{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":287798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1648857600756,8.89,134.64,134.55,62.965932]
["bitfinex","SOLUSD",1648857601086,20.038,134.64,134.55,62.965932]
["bitfinex","SOLUSD",1648857601673,57.90117911,134.63,134.55,62.965932]
["bitfinex","SOLUSD",1648857601820,8.89,134.62,134.55,62.965932]
["bitfinex","SOLUSD",1648857609117,8.89,134.62,134.58,2.78789897]
["bitfinex","SOLUSD",1648857609270,8.89,134.62,134.6,13.66151594]
["bitfinex","SOLUSD",1648857610725,20.039,134.62,134.6,13.66151594]
["bitfinex","SOLUSD",1648857614326,20.039,134.62,134.53,72.20536867]
["bitfinex","SOLUSD",1648857614474,20.039,134.62,134.61,2.78789897]
["bitfinex","SOLUSD",1648857614702,23.56999275,134.62,134.61,2.78789897]
["bitfinex","SOLUSD",1648857615169,12.42099275,134.62,134.61,2.78789897]
["bitfinex","SOLUSD",1648857615244,8.89,134.62,134.61,2.78789897]
["bitfinex","SOLUSD",1648857616232,20.039,134.62,134.61,2.78789897]
["bitfinex","SOLUSD",1648857616309,23.56999275,134.62,134.61,2.78789897]
["bitfinex","SOLUSD",1648857616542,20.039,134.62,134.61,2.78789897]
["bitfinex","SOLUSD",1648857617683,20.039,134.62,134.61,0.00789897]
["bitfinex","SOLUSD",1648857617758,124.0,134.61,134.6,0.00491052]
["bitfinex","SOLUSD",1648857617840,135.153,134.61,134.6,0.00491052]
["bitfinex","SOLUSD",1648857617917,144.043,134.61,134.6,0.00491052]
["bitfinex","SOLUSD",1648857618151,130.0,134.6,134.49,3.57666394]
["bitfinex","SOLUSD",1648857618228,3.714,134.59,134.49,3.57666394]
["bitfinex","SOLUSD",1648857618306,111.09,134.56,134.49,3.57666394]
["bitfinex","SOLUSD",1648857618380,3.53501212,134.58,134.47,3.57666394]
["bitfinex","SOLUSD",1648857618457,119.98,134.55,134.47,3.57666394]
["bitfinex","SOLUSD",1648857618538,119.98,134.55,134.44,3.57666394]
["bitfinex","SOLUSD",1648857618612,111.09,134.54,134.44,3.57666394]
["bitfinex","SOLUSD",1648857618686,3.716,134.53,134.44,3.57666394]
["bitfinex","SOLUSD",1648857618765,3.53501212,134.52,134.41,3.57666394]
["bitfinex","SOLUSD",1648857618835,11.163,134.49,134.41,3.57666394]
["bitfinex","SOLUSD",1648857618989,8.89,134.48,134.39,12.04106937]
["bitfinex","SOLUSD",1648857619064,8.89,134.48,134.39,3.57666394]
["bitfinex","SOLUSD",1648857619218,8.89,134.48,134.38,3.57666394]
["bitfinex","SOLUSD",1648857619613,11.19098171,134.47,134.38,3.57666394]
["bitfinex","SOLUSD",1648857619778,8.89,134.46,134.38,3.57666394]
["bitfinex","SOLUSD",1648857619854,64.70538236,134.45,134.37,3.57666394]
["bitfinex","SOLUSD",1648857620003,11.168,134.43,134.37,3.57666394]
["bitfinex","SOLUSD",1648857620080,11.168,134.43,134.33,62.86382693]
["bitfinex","SOLUSD",1648857620168,8.89,134.42,134.33,14.30665575]
["bitfinex","SOLUSD",1648857620235,8.89,134.42,134.33,3.57666394]
["bitfinex","SOLUSD",1648857620466,8.89,134.42,134.3,0.71719812]
["bitfinex","SOLUSD",1648857620540,14.936,134.42,134.3,0.71719812]
["bitfinex","SOLUSD",1648857620622,14.936,134.42,134.31,3.722]
["bitfinex","SOLUSD",1648857620769,14.936,134.42,134.3,0.71719812]
["bitfinex","SOLUSD",1648857620999,11.169,134.4,134.3,0.71719812]
["bitfinex","SOLUSD",1648857621076,11.169,134.4,134.31,3.722]
["bitfinex","SOLUSD",1648857621153,8.89,134.39,134.31,3.722]
["bitfinex","SOLUSD",1648857621228,56.64953527,134.39,134.29,11.169]
["bitfinex","SOLUSD",1648857621309,56.64953527,134.39,134.28,7.29966394]
["bitfinex","SOLUSD",1648857621380,56.64953527,134.39,134.28,3.57666394]
["bitfinex","SOLUSD",1648857621471,56.64953527,134.39,134.27,4.29386206]
["bitfinex","SOLUSD",1648857621535,56.64953527,134.39,134.28,3.723]
["bitfinex","SOLUSD",1648857621613,11.19098171,134.38,134.27,3.57666394]
["bitfinex","SOLUSD",1648857621687,24.43479153,134.38,134.26,0.71719812]
["bitfinex","SOLUSD",1648857621764,8.89,134.37,134.25,8.01786206]
["bitfinex","SOLUSD",1648857621839,8.89,134.37,134.25,7.30066394]
["bitfinex","SOLUSD",1648857621990,22.56717975,134.37,134.25,3.724]
["bitfinex","SOLUSD",1648857622066,35.76046584,134.37,134.23,3.57666394]
["bitfinex","SOLUSD",1648857622294,15.2461142,134.36,134.22,3.724]
["bitfinex","SOLUSD",1648857622370,26.43709591,134.36,134.22,3.724]
["bitfinex","SOLUSD",1648857622451,8.89,134.35,134.22,3.724]
["bitfinex","SOLUSD",1648857622525,49.52339998,134.34,134.22,4.50775126]
["bitfinex","SOLUSD",1648857622599,49.52339998,134.34,134.22,3.724]
["bitfinex","SOLUSD",1648857622675,11.176,134.32,134.22,3.724]
["bitfinex","SOLUSD",1648857622827,8.89,134.31,134.22,3.724]
["bitfinex","SOLUSD",1648857622981,8.89,134.31,134.2,0.78375126]
["bitfinex","SOLUSD",1648857623135,10.89230438,134.31,134.2,0.78375126]
["bitfinex","SOLUSD",1648857623215,10.89230438,134.31,134.19,23.5369]
["bitfinex","SOLUSD",1648857623287,10.89230438,134.31,134.19,27.2619]
["bitfinex","SOLUSD",1648857623440,14.61430438,134.31,134.19,23.5369]
["bitfinex","SOLUSD",1648857623983,10.89230438,134.31,134.19,23.5369]
["bitfinex","SOLUSD",1648857624136,3.723,134.3,134.17,51.6917156]
["bitfinex","SOLUSD",1648857624213,74.68849227,134.29,134.17,0.78375126]
["bitfinex","SOLUSD",1648857624288,83.57849227,134.29,134.16,8.0864152]
["bitfinex","SOLUSD",1648857624368,83.57849227,134.29,134.15,72.604]
["bitfinex","SOLUSD",1648857624446,3.723,134.28,134.15,72.604]
["bitfinex","SOLUSD",1648857624594,8.89,134.27,134.15,72.604]
["bitfinex","SOLUSD",1648857624670,8.89,134.27,134.14,0.78375126]
["bitfinex","SOLUSD",1648857624747,13.532,134.27,134.14,0.78375126]
["bitfinex","SOLUSD",1648857624899,13.532,134.27,134.11,0.91650443]
["bitfinex","SOLUSD",1648857624900,17.256,134.27,134.11,0.91650443]
["bitfinex","SOLUSD",1648857624974,17.256,134.27,134.12,3.728]
["bitfinex","SOLUSD",1648857625055,17.256,134.27,134.13,0.91650443]
["bitfinex","SOLUSD",1648857625129,11.19098171,134.26,134.13,0.91650443]
["bitfinex","SOLUSD",1648857625279,11.185,134.23,134.13,0.91650443]
["bitfinex","SOLUSD",1648857625356,64.51090053,134.22,134.12,53.24942223]
["bitfinex","SOLUSD",1648857625430,3.724,134.25,134.12,56.97742223]
["bitfinex","SOLUSD",1648857625507,3.724,134.25,134.13,0.91650443]
["bitfinex","SOLUSD",1648857625584,12.614,134.25,134.13,0.91650443]
["bitfinex","SOLUSD",1648857625659,8.89,134.25,134.14,2.00230438]
["bitfinex","SOLUSD",1648857625735,8.89,134.25,134.14,2.91880881]
["bitfinex","SOLUSD",1648857626274,8.89,134.25,134.14,13.18230438]
["bitfinex","SOLUSD",1648857626349,8.89,134.25,134.14,2.00230438]
["bitfinex","SOLUSD",1648857626425,47.99972155,134.24,134.13,3.727]
["bitfinex","SOLUSD",1648857626503,47.99972155,134.24,134.12,53.24942223]
["bitfinex","SOLUSD",1648857626580,8.89,134.23,134.12,53.24942223]
["bitfinex","SOLUSD",1648857626658,8.89,134.23,134.13,0.91650443]
["bitfinex","SOLUSD",1648857626733,3.725,134.22,134.13,0.91650443]
["bitfinex","SOLUSD",1648857626806,8.239,134.22,134.12,53.24942223]
["bitfinex","SOLUSD",1648857626888,13.404,134.22,134.12,53.24942223]
["bitfinex","SOLUSD",1648857627379,13.404,134.22,134.12,56.97742223]
["bitfinex","SOLUSD",1648857628299,13.404,134.22,134.12,53.24942223]
["bitfinex","SOLUSD",1648857628566,13.404,134.22,134.12,56.97742223]
["bitfinex","SOLUSD",1648857628874,4.642,134.27,134.13,166.0]
["bitfinex","SOLUSD",1648857628948,8.89,134.27,134.14,0.91650443]
["bitfinex","SOLUSD",1648857629024,8.89,134.27,134.14,91.01650443]
["bitfinex","SOLUSD",1648857629252,8.89,134.27,134.14,93.01880881]
["bitfinex","SOLUSD",1648857629483,8.89,134.27,134.14,105.15472189]
["bitfinex","SOLUSD",1648857629558,8.89,134.27,134.16,0.91650443]
["bitfinex","SOLUSD",1648857629865,8.89,134.27,134.17,56.29969954]
["bitfinex","SOLUSD",1648857629939,8.89,134.27,134.18,0.91650443]
["bitfinex","SOLUSD",1648857630172,12.614,134.27,134.18,0.91650443]
["bitfinex","SOLUSD",1648857630248,8.89,134.27,134.18,0.91650443]
["bitfinex","SOLUSD",1648857631328,8.89,134.27,134.16,0.91650443]
["bitfinex","SOLUSD",1648857631483,14.61630438,134.27,134.16,0.91650443]
["bitfinex","SOLUSD",1648857631555,14.61630438,134.27,134.14,0.91650443]
["bitfinex","SOLUSD",1648857631707,12.614,134.27,134.14,0.91650443]
["bitfinex","SOLUSD",1648857631865,8.89,134.27,134.14,0.91650443]
["bitfinex","SOLUSD",1648857632325,8.89,134.27,134.15,46.11570578]
["bitfinex","SOLUSD",1648857632475,8.89,134.27,134.16,0.91650443]
["bitfinex","SOLUSD",1648857633922,0.1915515,134.22,134.16,0.91650443]
["bitfinex","SOLUSD",1648857635041,6.0445515,134.22,134.16,0.91650443]
["bitfinex","SOLUSD",1648857636341,0.1915515,134.22,134.16,0.91650443]
["bitfinex","SOLUSD",1648857638781,0.1915515,134.22,134.14,0.91650443]
["bitfinex","SOLUSD",1648857638940,0.1915515,134.22,134.11,0.91650443]
["bitfinex","SOLUSD",1648857639016,8.89,134.21,134.11,0.91650443]
["bitfinex","SOLUSD",1648857639094,8.89,134.21,134.1,24.82750443]
["bitfinex","SOLUSD",1648857639168,8.89,134.21,134.1,23.911]
["bitfinex","SOLUSD",1648857639242,15.026,134.21,134.1,23.911]
["bitfinex","SOLUSD",1648857639781,15.026,134.21,134.1,74.41143354]
["bitfinex","SOLUSD",1648857640008,15.026,134.21,134.11,0.91650443]
["bitfinex","SOLUSD",1648857640506,15.026,134.21,134.1,74.41143354]
["bitfinex","SOLUSD",1648857642185,15.026,134.21,134.1,23.911]
["bitfinex","SOLUSD",1648857643333,18.751,134.21,134.1,23.911]
["bitfinex","SOLUSD",1648857643491,11.187,134.2,134.07,75.9554]
["bitfinex","SOLUSD",1648857643566,11.187,134.2,134.04,9.80650443]
["bitfinex","SOLUSD",1648857643645,8.89,134.19,134.04,9.80650443]
["bitfinex","SOLUSD",1648857643722,12.616,134.19,134.04,9.80650443]
["bitfinex","SOLUSD",1648857643796,8.89,134.19,134.04,9.80650443]
["bitfinex","SOLUSD",1648857644100,12.616,134.19,134.04,9.80650443]
["bitfinex","SOLUSD",1648857644257,14.61830438,134.19,134.04,9.80650443]
["bitfinex","SOLUSD",1648857644330,10.89230438,134.19,134.04,9.80650443]
["bitfinex","SOLUSD",1648857644406,10.89230438,134.19,134.04,0.91650443]
["bitfinex","SOLUSD",1648857644485,57.17808435,134.18,134.04,54.24357703]
["bitfinex","SOLUSD",1648857644651,8.89,134.17,134.04,54.24357703]
["bitfinex","SOLUSD",1648857644868,8.89,134.17,134.04,98.14357703]
["bitfinex","SOLUSD",1648857644946,8.89,134.17,134.04,172.57357703]
["bitfinex","SOLUSD",1648857645023,57.17808435,134.18,134.04,174.57588141]
["bitfinex","SOLUSD",1648857645105,57.17808435,134.18,134.06,118.33]
["bitfinex","SOLUSD",1648857645174,57.17808435,134.18,134.06,119.24650443]
["bitfinex","SOLUSD",1648857645255,57.17808435,134.18,134.06,122.97550443]
["bitfinex","SOLUSD",1648857645326,57.17808435,134.18,134.07,52.79]
["bitfinex","SOLUSD",1648857645402,57.17808435,134.18,134.08,0.91650443]
["bitfinex","SOLUSD",1648857645561,57.17808435,134.18,134.09,55.63677958]
["bitfinex","SOLUSD",1648857645649,8.89,134.19,134.1,0.91650443]
["bitfinex","SOLUSD",1648857645714,3.725,134.21,134.1,91.01650443]
["bitfinex","SOLUSD",1648857645864,8.89,134.27,134.12,240.43]
["bitfinex","SOLUSD",1648857645947,35.01991753,134.31,134.13,11.181]
["bitfinex","SOLUSD",1648857645948,11.182,134.26,134.13,11.181]
["bitfinex","SOLUSD",1648857646102,8.89,134.28,134.14,0.91650443]
["bitfinex","SOLUSD",1648857646180,3.722,134.31,134.14,0.91650443]
["bitfinex","SOLUSD",1648857646253,8.89,134.27,134.14,0.91650443]
["bitfinex","SOLUSD",1648857646648,46.6220004,134.26,134.14,0.91650443]
["bitfinex","SOLUSD",1648857646724,3.724,134.25,134.14,0.91650443]
["bitfinex","SOLUSD",1648857646799,12.614,134.25,134.14,0.91650443]
["bitfinex","SOLUSD",1648857646956,12.614,134.25,134.13,0.91650443]
["bitfinex","SOLUSD",1648857647029,14.61630438,134.25,134.13,0.91650443]
["bitfinex","SOLUSD",1648857647185,11.184,134.24,134.13,0.91650443]
["bitfinex","SOLUSD",1648857647268,14.908,134.24,134.11,0.91650443]
["bitfinex","SOLUSD",1648857647342,8.89,134.23,134.11,0.91650443]
["bitfinex","SOLUSD",1648857647410,3.725,134.22,134.1,0.91650443]
["bitfinex","SOLUSD",1648857647486,3.725,134.22,134.07,0.91650443]
["bitfinex","SOLUSD",1648857647562,8.89,134.21,134.07,0.91650443]
["bitfinex","SOLUSD",1648857647639,119.98,134.21,134.06,0.91650443]
["bitfinex","SOLUSD",1648857647716,119.98,134.21,134.03,0.91650443]
["bitfinex","SOLUSD",1648857647717,123.705,134.21,134.03,0.91650443]
["bitfinex","SOLUSD",1648857647791,135.97121275,134.21,134.03,0.91650443]
["bitfinex","SOLUSD",1648857647868,149.59675612,134.21,134.03,0.91650443]
["bitfinex","SOLUSD",1648857648096,2.00230438,134.2,134.03,0.91650443]
["bitfinex","SOLUSD",1648857648172,3.726,134.19,134.03,0.91650443]
["bitfinex","SOLUSD",1648857648249,11.192,134.15,134.03,0.91650443]
["bitfinex","SOLUSD",1648857648402,8.89,134.14,134.03,0.91650443]
["bitfinex","SOLUSD",1648857648477,53.39036031,134.14,134.04,50.83400408]
["bitfinex","SOLUSD",1648857648629,53.39036031,134.14,134.05,0.91650443]
["bitfinex","SOLUSD",1648857648863,8.89,134.17,134.05,0.91650443]
["bitfinex","SOLUSD",1648857649242,8.89,134.17,134.05,9.80650443]
["bitfinex","SOLUSD",1648857649320,8.89,134.17,134.05,11.80880881]
["bitfinex","SOLUSD",1648857649546,8.89,134.17,134.06,11.187]
["bitfinex","SOLUSD",1648857649711,8.89,134.17,134.07,0.91650443]
["bitfinex","SOLUSD",1648857649857,64.11093475,134.16,134.05,0.91650443]
["bitfinex","SOLUSD",1648857650010,73.00093475,134.16,134.05,0.91650443]
["bitfinex","SOLUSD",1648857650202,8.89,134.16,134.05,0.91650443]
["bitfinex","SOLUSD",1648857650428,8.89,134.16,134.05,4.49316837]
["bitfinex","SOLUSD",1648857650505,8.89,134.16,134.05,122.82316837]
["bitfinex","SOLUSD",1648857650584,8.89,134.2,134.05,122.82316837]
["bitfinex","SOLUSD",1648857650661,35.652,134.23,134.07,118.33]
["bitfinex","SOLUSD",1648857650742,10.9961,134.23,134.08,0.91650443]
["bitfinex","SOLUSD",1648857650816,10.9961,134.23,134.09,43.9]
["bitfinex","SOLUSD",1648857650895,8.89,134.24,134.1,0.91650443]
["bitfinex","SOLUSD",1648857650967,12.614,134.24,134.1,0.91650443]
["bitfinex","SOLUSD",1648857651041,12.614,134.24,134.11,43.9]
["bitfinex","SOLUSD",1648857651196,12.614,134.24,134.12,0.91650443]
["bitfinex","SOLUSD",1648857651270,54.51054789,134.23,134.12,0.91650443]
["bitfinex","SOLUSD",1648857651612,54.51054789,134.23,134.11,54.25160192]
["bitfinex","SOLUSD",1648857651689,54.51054789,134.23,134.11,65.43460192]
["bitfinex","SOLUSD",1648857651840,63.40054789,134.23,134.11,53.33509749]
["bitfinex","SOLUSD",1648857651918,3.725,134.22,134.12,0.91650443]
["bitfinex","SOLUSD",1648857651993,3.725,134.22,134.11,53.33509749]
["bitfinex","SOLUSD",1648857652414,3.725,134.22,134.12,0.91650443]
["bitfinex","SOLUSD",1648857652644,63.40054789,134.23,134.12,0.91650443]
["bitfinex","SOLUSD",1648857653331,63.40054789,134.23,134.11,54.25160192]
["bitfinex","SOLUSD",1648857653489,3.725,134.22,134.11,54.25160192]
["bitfinex","SOLUSD",1648857653645,8.89,134.21,134.11,53.33509749]
["bitfinex","SOLUSD",1648857655067,23.8,134.21,134.09,0.91650443]
["bitfinex","SOLUSD",1648857655142,25.80230438,134.21,134.08,51.18626394]
["bitfinex","SOLUSD",1648857655220,25.80230438,134.21,134.08,47.6096]
["bitfinex","SOLUSD",1648857655294,22.07730438,134.21,134.08,48.52610443]
["bitfinex","SOLUSD",1648857655446,20.075,134.21,134.08,48.52610443]
["bitfinex","SOLUSD",1648857655522,23.8,134.21,134.08,48.52610443]
["bitfinex","SOLUSD",1648857656017,23.8,134.21,134.09,50.39942687]
["bitfinex","SOLUSD",1648857656093,20.075,134.21,134.09,50.39942687]
["bitfinex","SOLUSD",1648857656171,20.075,134.21,134.09,51.3159313]
["bitfinex","SOLUSD",1648857656511,23.8,134.21,134.09,51.3159313]
["bitfinex","SOLUSD",1648857656970,20.075,134.21,134.09,51.3159313]
["bitfinex","SOLUSD",1648857657044,8.89,134.21,134.09,95.2159313]
["bitfinex","SOLUSD",1648857657199,3.725,134.22,134.09,178.5359313]
["bitfinex","SOLUSD",1648857657272,65.69354789,134.23,134.1,2.00230438]
["bitfinex","SOLUSD",1648857657348,65.69354789,134.23,134.11,0.91650443]
["bitfinex","SOLUSD",1648857657586,54.51054789,134.23,134.12,55.083]
["bitfinex","SOLUSD",1648857657660,8.89,134.24,134.13,0.91650443]
["bitfinex","SOLUSD",1648857658120,22.07430438,134.24,134.12,0.91650443]
["bitfinex","SOLUSD",1648857658272,25.79830438,134.24,134.12,0.91650443]
["bitfinex","SOLUSD",1648857658347,25.79830438,134.24,134.11,0.91650443]
["bitfinex","SOLUSD",1648857658424,22.07430438,134.24,134.11,0.91650443]
["bitfinex","SOLUSD",1648857658583,20.072,134.24,134.11,0.91650443]
["bitfinex","SOLUSD",1648857658731,63.85227143,134.23,134.11,0.91650443]
["bitfinex","SOLUSD",1648857658806,63.85227143,134.23,134.1,25.28870443]
["bitfinex","SOLUSD",1648857658882,8.89,134.22,134.1,25.28870443]
["bitfinex","SOLUSD",1648857659566,12.615,134.22,134.1,25.28870443]
["bitfinex","SOLUSD",1648857659733,8.89,134.22,134.1,25.28870443]
["bitfinex","SOLUSD",1648857660411,11.186,134.2,134.1,25.28870443]
["bitfinex","SOLUSD",1648857660564,20.076,134.2,134.1,25.28870443]
["bitfinex","SOLUSD",1648857661178,20.076,134.2,134.1,24.3722]
["bitfinex","SOLUSD",1648857661256,20.076,134.2,134.1,25.28870443]
["bitfinex","SOLUSD",1648857661332,8.89,134.2,134.1,25.28870443]
["bitfinex","SOLUSD",1648857661634,8.89,134.2,134.1,24.3722]
["bitfinex","SOLUSD",1648857662328,11.184,134.22,134.1,25.28870443]
["bitfinex","SOLUSD",1648857663434,11.184,134.22,134.1,35.5562]
["bitfinex","SOLUSD",1648857663586,11.184,134.22,134.1,36.47270443]
["bitfinex","SOLUSD",1648857663890,11.184,134.22,134.1,35.5562]
["bitfinex","SOLUSD",1648857664121,11.184,134.22,134.1,36.47270443]
["bitfinex","SOLUSD",1648857664194,11.184,134.22,134.1,79.4562]
["bitfinex","SOLUSD",1648857664498,11.184,134.22,134.11,0.91650443]
["bitfinex","SOLUSD",1648857664574,20.074,134.22,134.11,0.91650443]
["bitfinex","SOLUSD",1648857664658,20.074,134.22,134.11,11.183]
["bitfinex","SOLUSD",1648857665160,8.89,134.22,134.12,0.91650443]
["bitfinex","SOLUSD",1648857665234,8.89,134.22,134.12,47.07250443]
["bitfinex","SOLUSD",1648857665310,62.42349927,134.25,134.13,43.9]
["bitfinex","SOLUSD",1648857665388,3.53501212,134.25,134.14,0.91650443]
["bitfinex","SOLUSD",1648857665547,8.89,134.26,134.14,0.91650443]
["bitfinex","SOLUSD",1648857666149,51.52678525,134.25,134.15,62.98318003]
["bitfinex","SOLUSD",1648857666301,60.41678525,134.25,134.15,74.16418003]
["bitfinex","SOLUSD",1648857666684,60.41678525,134.25,134.15,62.98318003]
["bitfinex","SOLUSD",1648857666839,62.41908963,134.25,134.15,62.98318003]
["bitfinex","SOLUSD",1648857666914,3.53501212,134.24,134.15,62.98318003]
["bitfinex","SOLUSD",1648857667065,8.89,134.23,134.15,62.98318003]
["bitfinex","SOLUSD",1648857667140,12.42501212,134.23,134.15,62.98318003]
["bitfinex","SOLUSD",1648857667219,3.725,134.22,134.1,0.91650443]
["bitfinex","SOLUSD",1648857667367,8.89,134.21,134.09,4.49316837]
["bitfinex","SOLUSD",1648857667443,11.188,134.18,134.09,0.91650443]
["bitfinex","SOLUSD",1648857667519,11.188,134.18,134.08,24.01670443]
["bitfinex","SOLUSD",1648857667597,8.89,134.17,134.08,24.01670443]
["bitfinex","SOLUSD",1648857668207,8.89,134.17,134.09,65.11498716]
["bitfinex","SOLUSD",1648857668446,60.97586729,134.18,134.09,65.11498716]
["bitfinex","SOLUSD",1648857668768,60.97586729,134.18,134.09,76.29998716]
["bitfinex","SOLUSD",1648857668986,11.186,134.19,134.1,0.91650443]
["bitfinex","SOLUSD",1648857669601,20.076,134.19,134.1,0.91650443]
["bitfinex","SOLUSD",1648857670058,49.05052817,134.18,134.1,0.91650443]
["bitfinex","SOLUSD",1648857670134,49.05052817,134.18,134.09,76.29998716]
["bitfinex","SOLUSD",1648857670480,20.076,134.19,134.09,76.29998716]
["bitfinex","SOLUSD",1648857670560,20.076,134.19,134.1,0.91650443]
["bitfinex","SOLUSD",1648857670707,20.076,134.19,134.1,12.10150443]
["bitfinex","SOLUSD",1648857671090,20.076,134.19,134.1,0.91650443]
["bitfinex","SOLUSD",1648857671472,75.08173355,134.19,134.1,0.91650443]
["bitfinex","SOLUSD",1648857671549,75.08173355,134.19,134.09,65.11498716]
["bitfinex","SOLUSD",1648857672428,75.08173355,134.19,134.09,68.6916511]
["bitfinex","SOLUSD",1648857672967,20.076,134.19,134.09,68.6916511]
["bitfinex","SOLUSD",1648857673121,8.89,134.19,134.09,68.6916511]
["bitfinex","SOLUSD",1648857673195,11.184,134.21,134.1,0.91650443]
["bitfinex","SOLUSD",1648857673273,8.89,134.22,134.1,4.49316837]
["bitfinex","SOLUSD",1648857673349,8.89,134.22,134.1,28.83406837]
["bitfinex","SOLUSD",1648857673500,8.89,134.22,134.11,3.57666394]
["bitfinex","SOLUSD",1648857673585,8.89,134.22,134.11,58.66066394]
["bitfinex","SOLUSD",1648857673664,3.53501212,134.23,134.11,58.66066394]
["bitfinex","SOLUSD",1648857673738,3.53501212,134.24,134.12,4.49316837]
["bitfinex","SOLUSD",1648857673813,3.53501212,134.24,134.12,53.37966837]
["bitfinex","SOLUSD",1648857673971,3.53501212,134.25,134.12,53.37966837]
["bitfinex","SOLUSD",1648857674043,55.42374576,134.25,134.12,53.37966837]
["bitfinex","SOLUSD",1648857674118,64.31374576,134.25,134.12,53.37966837]
["bitfinex","SOLUSD",1648857674348,11.181,134.24,134.12,52.46316394]
["bitfinex","SOLUSD",1648857674501,8.89,134.23,134.12,52.46316394]
["bitfinex","SOLUSD",1648857674654,8.89,134.23,134.13,11.182]
["bitfinex","SOLUSD",1648857674740,8.89,134.23,134.14,64.7070362]
["bitfinex","SOLUSD",1648857675450,11.184,134.22,134.14,64.7070362]
["bitfinex","SOLUSD",1648857675603,8.89,134.23,134.14,64.7070362]
["bitfinex","SOLUSD",1648857677413,20.072,134.23,134.14,64.7070362]
["bitfinex","SOLUSD",1648857677718,20.072,134.23,134.14,75.8880362]
["bitfinex","SOLUSD",1648857677943,8.89,134.23,134.14,75.8880362]
["bitfinex","SOLUSD",1648857678933,20.072,134.23,134.14,75.8880362]
["bitfinex","SOLUSD",1648857682703,20.072,134.23,134.14,64.7070362]
["bitfinex","SOLUSD",1648857683843,2.00230438,134.22,134.14,64.7070362]
["bitfinex","SOLUSD",1648857684074,13.18530438,134.22,134.14,64.7070362]
["bitfinex","SOLUSD",1648857684231,11.183,134.22,134.14,64.7070362]
["bitfinex","SOLUSD",1648857686434,11.183,134.22,134.14,75.8890362]
["bitfinex","SOLUSD",1648857687045,11.183,134.22,134.14,64.7070362]
["bitfinex","SOLUSD",1648857687640,11.183,134.22,134.12,52.46316394]
["bitfinex","SOLUSD",1648857687719,8.89,134.21,134.12,52.46316394]
["bitfinex","SOLUSD",1648857687945,11.185,134.19,134.12,48.8865]
["bitfinex","SOLUSD",1648857688669,70.194881,134.19,134.13,60.53722674]
["bitfinex","SOLUSD",1648857690310,70.194881,134.19,134.09,3.57666394]
["bitfinex","SOLUSD",1648857690311,79.084881,134.19,134.09,3.57666394]
["bitfinex","SOLUSD",1648857690541,79.084881,134.19,134.08,26.32676394]
["bitfinex","SOLUSD",1648857691195,79.084881,134.19,134.09,3.57666394]
["bitfinex","SOLUSD",1648857691271,79.084881,134.19,134.09,55.03829186]
["bitfinex","SOLUSD",1648857692485,82.810881,134.19,134.09,55.03829186]
["bitfinex","SOLUSD",1648857692562,2.00230438,134.18,134.09,55.03829186]
["bitfinex","SOLUSD",1648857692640,11.19,134.16,134.09,55.03829186]
["bitfinex","SOLUSD",1648857692792,14.916,134.16,134.09,55.03829186]
["bitfinex","SOLUSD",1648857692869,14.916,134.16,134.09,51.46162792]
["bitfinex","SOLUSD",1648857693022,16.91830438,134.16,134.09,51.46162792]
["bitfinex","SOLUSD",1648857693098,33.41471676,134.16,134.06,3.57666394]
["bitfinex","SOLUSD",1648857693250,8.89,134.15,134.06,3.57666394]
["bitfinex","SOLUSD",1648857694093,8.89,134.15,134.07,65.33572409]
["bitfinex","SOLUSD",1648857694398,63.67501806,134.14,134.07,65.33572409]
["bitfinex","SOLUSD",1648857694474,11.191,134.13,134.07,65.33572409]
["bitfinex","SOLUSD",1648857696177,11.191,134.13,134.05,3.57666394]
["bitfinex","SOLUSD",1648857696325,20.081,134.13,134.05,3.57666394]
["bitfinex","SOLUSD",1648857696404,20.081,134.13,134.04,3.57666394]
["bitfinex","SOLUSD",1648857697204,20.081,134.13,134.05,46.89297118]
["bitfinex","SOLUSD",1648857697371,8.89,134.13,134.05,46.89297118]
["bitfinex","SOLUSD",1648857697745,8.89,134.13,134.05,50.46963512]
["bitfinex","SOLUSD",1648857698395,20.08,134.13,134.05,50.46963512]
["bitfinex","SOLUSD",1648857698549,20.08,134.13,134.05,46.89297118]
["bitfinex","SOLUSD",1648857698624,20.08,134.13,134.04,3.57666394]
["bitfinex","SOLUSD",1648857698774,20.08,134.13,134.03,27.49576394]
["bitfinex","SOLUSD",1648857699657,20.08,134.13,134.04,53.59268136]
["bitfinex","SOLUSD",1648857701036,25.80930438,134.13,134.04,53.59268136]
["bitfinex","SOLUSD",1648857701266,41.64904352,134.13,134.04,53.59268136]
["bitfinex","SOLUSD",1648857701567,41.64904352,134.13,134.04,53.09268136]
["bitfinex","SOLUSD",1648857701872,37.92204352,134.13,134.04,53.09268136]
["bitfinex","SOLUSD",1648857701949,62.77332858,134.13,134.04,53.09268136]
["bitfinex","SOLUSD",1648857702099,62.77332858,134.13,134.0,0.91650443]
["bitfinex","SOLUSD",1648857702185,3.728,134.12,134.0,0.91650443]
["bitfinex","SOLUSD",1648857702270,3.728,134.12,133.99,24.6864]
["bitfinex","SOLUSD",1648857702346,11.196,134.09,133.99,24.6864]
["bitfinex","SOLUSD",1648857702421,11.196,134.09,133.98,4.49316837]
["bitfinex","SOLUSD",1648857702497,8.89,134.08,133.98,0.91650443]
["bitfinex","SOLUSD",1648857702576,37.328,134.06,133.97,26.67826394]
["bitfinex","SOLUSD",1648857702649,37.328,134.06,133.97,23.1016]
["bitfinex","SOLUSD",1648857702728,8.89,134.05,133.96,3.57666394]
["bitfinex","SOLUSD",1648857702881,8.89,134.05,133.94,3.57666394]
["bitfinex","SOLUSD",1648857703032,10.89230438,134.05,133.94,3.57666394]
["bitfinex","SOLUSD",1648857703185,56.39019027,134.04,133.95,48.54104535]
["bitfinex","SOLUSD",1648857703339,8.89,134.03,133.95,48.54104535]
["bitfinex","SOLUSD",1648857704446,11.2,134.02,133.95,48.54104535]
["bitfinex","SOLUSD",1648857704598,20.09,134.02,133.95,48.54104535]
["bitfinex","SOLUSD",1648857705408,57.20080126,134.01,133.95,48.54104535]
["bitfinex","SOLUSD",1648857705639,68.40180126,134.01,133.95,48.54104535]
["bitfinex","SOLUSD",1648857705829,77.29180126,134.01,133.92,23.6765]
["bitfinex","SOLUSD",1648857706950,77.29180126,134.01,133.93,57.59216176]
["bitfinex","SOLUSD",1648857707905,77.29180126,134.01,133.9,23.6629]
["bitfinex","SOLUSD",1648857708057,77.29180126,134.01,133.89,3.57666394]
["bitfinex","SOLUSD",1648857708136,91.32233404,134.01,133.89,3.57666394]
["bitfinex","SOLUSD",1648857708209,3.731,134.0,133.89,3.57666394]
["bitfinex","SOLUSD",1648857708287,11.207,133.97,133.89,3.57666394]
["bitfinex","SOLUSD",1648857708440,8.89,133.96,133.89,3.57666394]
["bitfinex","SOLUSD",1648857708517,8.89,133.96,133.86,11.63484011]
["bitfinex","SOLUSD",1648857708666,8.89,133.96,133.86,4.49316837]
["bitfinex","SOLUSD",1648857708745,8.89,133.96,133.86,3.57666394]
["bitfinex","SOLUSD",1648857708820,8.89,133.96,133.86,0.91650443]
["bitfinex","SOLUSD",1648857708899,55.40753877,133.96,133.87,46.50374589]
["bitfinex","SOLUSD",1648857709046,55.40753877,133.96,133.85,4.49316837]
["bitfinex","SOLUSD",1648857709127,2.00230438,133.95,133.85,3.57666394]
["bitfinex","SOLUSD",1648857709202,3.733,133.94,133.83,0.91650443]
["bitfinex","SOLUSD",1648857709287,11.209,133.93,133.81,3.57666394]
["bitfinex","SOLUSD",1648857709353,11.209,133.93,133.81,2.57666394]
["bitfinex","SOLUSD",1648857709430,8.89,133.92,133.81,2.57666394]
["bitfinex","SOLUSD",1648857709507,3.733,133.91,133.8,0.37354766]
["bitfinex","SOLUSD",1648857709582,111.09,133.92,133.8,0.37354766]
["bitfinex","SOLUSD",1648857709680,8.89,133.9,133.8,0.37354766]
["bitfinex","SOLUSD",1648857709832,28.41974572,133.9,133.8,0.37354766]
["bitfinex","SOLUSD",1648857709908,34.63074572,133.9,133.8,0.37354766]
["bitfinex","SOLUSD",1648857709984,38.36474572,133.9,133.8,0.37354766]
["bitfinex","SOLUSD",1648857710138,79.29240743,133.89,133.8,0.37354766]
["bitfinex","SOLUSD",1648857710211,3.734,133.88,133.8,0.37354766]
["bitfinex","SOLUSD",1648857710287,12.624,133.88,133.8,0.37354766]
["bitfinex","SOLUSD",1648857710367,11.215,133.86,133.8,0.37354766]
["bitfinex","SOLUSD",1648857710440,51.25772505,133.85,133.8,0.37354766]
["bitfinex","SOLUSD",1648857710519,60.14772505,133.85,133.8,0.37354766]
["bitfinex","SOLUSD",1648857710747,79.84440859,133.85,133.8,0.37354766]
["bitfinex","SOLUSD",1648857710822,94.22382723,133.85,133.8,0.37354766]
["bitfinex","SOLUSD",1648857711087,3.735,133.84,133.8,0.37354766]
["bitfinex","SOLUSD",1648857711240,8.89,133.83,133.8,0.00354766]
["bitfinex","SOLUSD",1648857711314,8.89,133.83,133.71,0.91650443]
["bitfinex","SOLUSD",1648857711315,11.219,133.81,133.71,0.91650443]
["bitfinex","SOLUSD",1648857711395,11.219,133.81,133.7,3.88791278]
["bitfinex","SOLUSD",1648857711477,8.89,133.8,133.66,3.74]
["bitfinex","SOLUSD",1648857711695,42.53909773,133.8,133.64,69.699]
["bitfinex","SOLUSD",1648857711772,42.53909773,133.8,133.65,0.91650443]
["bitfinex","SOLUSD",1648857711848,42.53909773,133.8,133.64,70.61550443]
["bitfinex","SOLUSD",1648857712230,55.50236765,133.79,133.65,46.76011766]
["bitfinex","SOLUSD",1648857712385,8.89,133.78,133.65,46.76011766]
["bitfinex","SOLUSD",1648857712463,8.89,133.78,133.66,3.74]
["bitfinex","SOLUSD",1648857712613,8.89,133.78,133.66,4.65650443]
["bitfinex","SOLUSD",1648857712769,8.89,133.78,133.66,3.74]
["bitfinex","SOLUSD",1648857712842,8.89,133.78,133.65,46.76011766]
["bitfinex","SOLUSD",1648857712993,8.89,133.78,133.65,47.67662209]
["bitfinex","SOLUSD",1648857713071,8.89,133.78,133.65,46.76011766]
["bitfinex","SOLUSD",1648857713391,8.89,133.78,133.65,46.26011766]
["bitfinex","SOLUSD",1648857713537,44.0427198,133.78,133.65,46.26011766]
["bitfinex","SOLUSD",1648857713770,44.0427198,133.78,133.66,3.74]
["bitfinex","SOLUSD",1648857713845,44.0427198,133.78,133.65,46.26011766]
["bitfinex","SOLUSD",1648857713921,63.57246552,133.78,133.65,46.26011766]
["bitfinex","SOLUSD",1648857714227,67.30946552,133.78,133.65,46.26011766]
["bitfinex","SOLUSD",1648857714312,78.68408858,133.78,133.65,46.26011766]
["bitfinex","SOLUSD",1648857714382,80.68639296,133.78,133.65,46.26011766]
["bitfinex","SOLUSD",1648857714620,191.77639296,133.78,133.65,46.26011766]
["bitfinex","SOLUSD",1648857714768,19.69668354,133.77,133.65,46.26011766]
["bitfinex","SOLUSD",1648857714926,57.54732026,133.76,133.65,46.26011766]
["bitfinex","SOLUSD",1648857714991,11.226,133.73,133.65,46.26011766]
["bitfinex","SOLUSD",1648857715068,47.20209616,133.72,133.65,46.26011766]
["bitfinex","SOLUSD",1648857715144,56.09209616,133.72,133.65,46.26011766]
["bitfinex","SOLUSD",1648857715371,8.89,133.72,133.65,46.26011766]
["bitfinex","SOLUSD",1648857716060,8.89,133.75,133.65,46.26011766]
["bitfinex","SOLUSD",1648857716131,8.89,133.75,133.65,57.48011766]
["bitfinex","SOLUSD",1648857716361,8.89,133.75,133.66,0.91650443]
["bitfinex","SOLUSD",1648857716515,8.89,133.75,133.65,57.48011766]
["bitfinex","SOLUSD",1648857716895,8.89,133.75,133.65,147.58011766]
["bitfinex","SOLUSD",1648857716970,11.4365,133.81,133.66,4.65650443]
["bitfinex","SOLUSD",1648857717045,8.89,133.78,133.66,4.65650443]
["bitfinex","SOLUSD",1648857717827,59.83401871,133.77,133.66,4.65650443]
["bitfinex","SOLUSD",1648857717900,59.83401871,133.77,133.66,0.91650443]
["bitfinex","SOLUSD",1648857718319,68.72401871,133.77,133.66,0.91650443]
["bitfinex","SOLUSD",1648857718395,68.72401871,133.77,133.65,136.36011766]
["bitfinex","SOLUSD",1648857719385,79.94701871,133.77,133.65,136.36011766]
["bitfinex","SOLUSD",1648857719539,81.94932309,133.77,133.65,136.36011766]
["bitfinex","SOLUSD",1648857719767,83.68501871,133.77,133.65,136.36011766]
["bitfinex","SOLUSD",1648857720036,83.68501871,133.77,133.65,46.26011766]
["bitfinex","SOLUSD",1648857720114,83.68501871,133.77,133.63,0.91650443]
["bitfinex","SOLUSD",1648857720187,2.00230438,133.76,133.61,0.91650443]
["bitfinex","SOLUSD",1648857720341,12.628,133.75,133.61,0.91650443]
["bitfinex","SOLUSD",1648857720413,12.628,133.75,133.6,0.91650443]
["bitfinex","SOLUSD",1648857720643,14.63030438,133.75,133.6,0.91650443]
["bitfinex","SOLUSD",1648857720717,10.89230438,133.75,133.6,0.91650443]
["bitfinex","SOLUSD",1648857720794,10.89230438,133.75,133.6,4.65850443]
["bitfinex","SOLUSD",1648857720887,14.63030438,133.75,133.6,0.91650443]
["bitfinex","SOLUSD",1648857721051,12.628,133.75,133.6,0.91650443]
["bitfinex","SOLUSD",1648857721117,53.2387602,133.74,133.61,58.92757996]
["bitfinex","SOLUSD",1648857721192,53.2387602,133.74,133.62,0.91650443]
["bitfinex","SOLUSD",1648857721268,62.1287602,133.74,133.63,0.91650443]
["bitfinex","SOLUSD",1648857721345,62.1287602,133.74,133.64,54.53531869]
["bitfinex","SOLUSD",1648857721727,62.1287602,133.74,133.64,54.03531869]
["bitfinex","SOLUSD",1648857722110,8.89,133.74,133.65,0.91650443]
["bitfinex","SOLUSD",1648857722263,26.8567006,133.78,133.64,54.03531869]
["bitfinex","SOLUSD",1648857722341,8.89,133.78,133.65,0.91650443]
["bitfinex","SOLUSD",1648857722492,8.89,133.78,133.65,2.91880881]
["bitfinex","SOLUSD",1648857722568,8.89,133.78,133.65,11.80880881]
["bitfinex","SOLUSD",1648857722644,17.88003393,133.82,133.65,101.90880881]
["bitfinex","SOLUSD",1648857722797,8.89,133.81,133.65,101.90880881]
["bitfinex","SOLUSD",1648857722873,8.89,133.81,133.67,0.91650443]
["bitfinex","SOLUSD",1648857723102,57.33821009,133.8,133.68,48.23473183]
["bitfinex","SOLUSD",1648857723181,57.33821009,133.8,133.69,0.91650443]
["bitfinex","SOLUSD",1648857723260,57.33821009,133.8,133.68,48.23473183]
["bitfinex","SOLUSD",1648857723261,8.89,133.79,133.68,48.23473183]
["bitfinex","SOLUSD",1648857726590,13.224,133.79,133.68,48.23473183]
["bitfinex","SOLUSD",1648857727352,13.224,133.79,133.69,0.91650443]
["bitfinex","SOLUSD",1648857727657,8.89,133.79,133.69,0.91650443]
["bitfinex","SOLUSD",1648857728740,20.111,133.79,133.69,0.91650443]
["bitfinex","SOLUSD",1648857728818,8.89,133.79,133.68,48.23473183]
["bitfinex","SOLUSD",1648857728972,8.89,133.79,133.69,0.91650443]
["bitfinex","SOLUSD",1648857730194,46.48636904,133.83,133.69,0.91650443]
["bitfinex","SOLUSD",1648857730272,27.27010951,133.83,133.69,56.86470443]
["bitfinex","SOLUSD",1648857730345,11.1589,133.84,133.69,100.76470443]
["bitfinex","SOLUSD",1648857730421,35.14928284,133.85,133.7,2.00230438]
["bitfinex","SOLUSD",1648857730495,35.14928284,133.85,133.71,0.91650443]
["bitfinex","SOLUSD",1648857730575,35.14928284,133.85,133.72,8.89]
["bitfinex","SOLUSD",1648857730649,35.14928284,133.85,133.73,0.91650443]
["bitfinex","SOLUSD",1648857730806,35.14928284,133.85,133.73,9.80650443]
["bitfinex","SOLUSD",1648857731032,8.89,133.87,133.73,9.80650443]
["bitfinex","SOLUSD",1648857731109,14.949,133.87,133.74,11.213]
["bitfinex","SOLUSD",1648857731189,67.63082782,133.86,133.75,0.91650443]
["bitfinex","SOLUSD",1648857731642,69.6331322,133.86,133.75,0.91650443]
["bitfinex","SOLUSD",1648857732027,67.63082782,133.86,133.74,59.69524041]
["bitfinex","SOLUSD",1648857732104,67.63082782,133.86,133.75,0.91650443]
["bitfinex","SOLUSD",1648857732185,67.63082782,133.86,133.75,12.13050443]
["bitfinex","SOLUSD",1648857732991,67.63082782,133.86,133.75,0.91650443]
["bitfinex","SOLUSD",1648857733142,69.6331322,133.86,133.75,0.91650443]
["bitfinex","SOLUSD",1648857733219,80.8491322,133.86,133.72,0.91650443]
["bitfinex","SOLUSD",1648857733295,111.09,133.85,133.72,0.91650443]
["bitfinex","SOLUSD",1648857733375,140.19108014,133.85,133.72,0.91650443]
["bitfinex","SOLUSD",1648857733447,114.825,133.84,133.66,48.19840443]
["bitfinex","SOLUSD",1648857733521,123.715,133.84,133.67,0.91650443]
["bitfinex","SOLUSD",1648857733599,136.94008575,133.84,133.67,0.91650443]
["bitfinex","SOLUSD",1648857733673,137.66517656,133.84,133.67,0.91650443]
["bitfinex","SOLUSD",1648857733903,31.45848996,133.83,133.67,0.91650443]
["bitfinex","SOLUSD",1648857734055,8.89,133.82,133.67,0.91650443]
["bitfinex","SOLUSD",1648857734132,3.736,133.81,133.67,0.91650443]
["bitfinex","SOLUSD",1648857734209,11.222,133.78,133.68,63.20289299]
["bitfinex","SOLUSD",1648857734359,65.06779812,133.77,133.69,0.91650443]
["bitfinex","SOLUSD",1648857734436,65.06779812,133.77,133.68,63.20289299]
["bitfinex","SOLUSD",1648857734519,73.95779812,133.77,133.69,0.91650443]
["bitfinex","SOLUSD",1648857734590,73.95779812,133.77,133.68,63.20289299]
["bitfinex","SOLUSD",1648857735485,85.18079812,133.77,133.68,63.20289299]
["bitfinex","SOLUSD",1648857735698,87.1831025,133.77,133.63,0.91650443]
["bitfinex","SOLUSD",1648857736027,90.9201025,133.77,133.63,0.91650443]
["bitfinex","SOLUSD",1648857736365,98.40415053,133.77,133.63,0.91650443]
["bitfinex","SOLUSD",1648857736451,213.23215053,133.77,133.62,0.91650443]
["bitfinex","SOLUSD",1648857736525,213.23215053,133.77,133.6,0.91650443]
["bitfinex","SOLUSD",1648857736678,0.36998537,133.76,133.62,0.91650443]
["bitfinex","SOLUSD",1648857736754,11.228,133.72,133.62,0.91650443]
["bitfinex","SOLUSD",1648857736830,59.67930646,133.71,133.62,0.91650443]
["bitfinex","SOLUSD",1648857736906,73.94630646,133.71,133.61,48.13038369]
["bitfinex","SOLUSD",1648857736980,73.94630646,133.71,133.62,0.91650443]
["bitfinex","SOLUSD",1648857738163,11.229,133.7,133.62,0.91650443]
["bitfinex","SOLUSD",1648857738242,11.229,133.7,133.61,48.13038369]
["bitfinex","SOLUSD",1648857738315,8.89,133.69,133.61,48.13038369]
["bitfinex","SOLUSD",1648857738469,8.89,133.69,133.6,0.91650443]
["bitfinex","SOLUSD",1648857738544,8.89,133.69,133.58,8.05817617]
["bitfinex","SOLUSD",1648857738774,3.74,133.68,133.58,7.14167174]
["bitfinex","SOLUSD",1648857738852,14.96104803,133.68,133.56,7.14167174]
["bitfinex","SOLUSD",1648857738925,8.89,133.67,133.56,7.14167174]
["bitfinex","SOLUSD",1648857739003,14.414,133.67,133.56,7.14167174]
["bitfinex","SOLUSD",1648857739079,14.414,133.67,133.54,11.64649624]
["bitfinex","SOLUSD",1648857739153,3.74,133.66,133.54,0.91650443]
["bitfinex","SOLUSD",1648857739306,37.452,133.64,133.54,0.91650443]
["bitfinex","SOLUSD",1648857739408,50.52866749,133.6,133.54,0.91650443]
["bitfinex","SOLUSD",1648857739460,50.52866749,133.6,133.53,64.86926273]
["bitfinex","SOLUSD",1648857739534,50.52866749,133.6,133.53,57.72759099]
["bitfinex","SOLUSD",1648857739706,8.89,133.59,133.53,57.72759099]
["bitfinex","SOLUSD",1648857740083,8.89,133.59,133.49,7.14167174]
["bitfinex","SOLUSD",1648857740238,8.89,133.59,133.48,14.31567883]
["bitfinex","SOLUSD",1648857740323,20.127,133.59,133.48,25.55167883]
["bitfinex","SOLUSD",1648857740396,8.89,133.59,133.48,25.55167883]
["bitfinex","SOLUSD",1648857740471,111.09,133.64,133.49,166.91650443]
["bitfinex","SOLUSD",1648857740553,8.89,133.6,133.49,166.91650443]
["bitfinex","SOLUSD",1648857740637,8.89,133.64,133.49,166.91650443]
["bitfinex","SOLUSD",1648857740709,15.1674,133.71,133.49,175.80650443]
["bitfinex","SOLUSD",1648857740778,8.89,133.66,133.51,0.91650443]
["bitfinex","SOLUSD",1648857740863,15.1674,133.71,133.52,0.91650443]
["bitfinex","SOLUSD",1648857740935,8.89,133.66,133.51,144.52740443]
["bitfinex","SOLUSD",1648857741011,15.1674,133.71,133.52,43.9]
["bitfinex","SOLUSD",1648857741084,8.89,133.7,133.53,24.35900443]
["bitfinex","SOLUSD",1648857741314,51.80766459,133.69,133.54,48.71247544]
["bitfinex","SOLUSD",1648857741466,60.69766459,133.69,133.56,11.227]
["bitfinex","SOLUSD",1648857741540,60.69766459,133.69,133.57,0.91650443]
["bitfinex","SOLUSD",1648857741616,60.69766459,133.69,133.57,47.24832065]
["bitfinex","SOLUSD",1648857742226,51.80766459,133.69,133.57,47.24832065]
["bitfinex","SOLUSD",1648857742303,8.89,133.72,133.57,91.14832065]
["bitfinex","SOLUSD",1648857742380,3.738,133.75,133.58,52.79]
["bitfinex","SOLUSD",1648857742454,12.628,133.75,133.59,74.43]
["bitfinex","SOLUSD",1648857742534,12.628,133.75,133.58,99.8572]
["bitfinex","SOLUSD",1648857742535,3.738,133.75,133.64,11.223]
["bitfinex","SOLUSD",1648857742607,2.00230438,133.76,133.64,11.223]
["bitfinex","SOLUSD",1648857742608,2.00230438,133.76,133.64,55.123]
["bitfinex","SOLUSD",1648857742684,10.79898549,133.8,133.65,0.91650443]
["bitfinex","SOLUSD",1648857742761,7.06198549,133.8,133.65,128.13650443]
["bitfinex","SOLUSD",1648857742838,26.69372743,133.82,133.65,128.13650443]
["bitfinex","SOLUSD",1648857742913,17.80372743,133.82,133.65,128.13650443]
["bitfinex","SOLUSD",1648857743064,17.80372743,133.82,133.67,118.33]
["bitfinex","SOLUSD",1648857743141,17.80372743,133.82,133.68,0.91650443]
["bitfinex","SOLUSD",1648857743221,17.80372743,133.82,133.69,43.9]
["bitfinex","SOLUSD",1648857743300,54.01929803,133.81,133.69,105.61772184]
["bitfinex","SOLUSD",1648857743398,54.01929803,133.81,133.7,8.89]
["bitfinex","SOLUSD",1648857743446,54.01929803,133.81,133.7,53.70650443]
["bitfinex","SOLUSD",1648857743524,8.89,133.86,133.7,53.70650443]
["bitfinex","SOLUSD",1648857743603,8.89,133.86,133.7,128.13650443]
["bitfinex","SOLUSD",1648857743916,8.89,133.86,133.7,53.70650443]
["bitfinex","SOLUSD",1648857743990,11.216,133.85,133.7,9.80650443]
["bitfinex","SOLUSD",1648857744067,3.735,133.84,133.7,0.91650443]
["bitfinex","SOLUSD",1648857744145,12.625,133.84,133.7,0.91650443]
["bitfinex","SOLUSD",1648857744221,8.89,133.84,133.7,0.91650443]
["bitfinex","SOLUSD",1648857744601,51.71687534,133.83,133.7,0.91650443]
["bitfinex","SOLUSD",1648857745368,60.60687534,133.83,133.7,0.91650443]
["bitfinex","SOLUSD",1648857746434,60.60687534,133.83,133.7,12.13350443]
["bitfinex","SOLUSD",1648857746930,60.60687534,133.83,133.7,56.03350443]
["bitfinex","SOLUSD",1648857747084,60.60687534,133.83,133.7,12.13350443]
["bitfinex","SOLUSD",1648857747256,60.60687534,133.83,133.7,0.91650443]
["bitfinex","SOLUSD",1648857747329,2.00230438,133.82,133.7,0.91650443]
["bitfinex","SOLUSD",1648857747404,2.00230438,133.82,133.67,0.91650443]
["bitfinex","SOLUSD",1648857747479,11.225,133.79,133.66,0.91650443]
["bitfinex","SOLUSD",1648857747557,11.225,133.79,133.65,0.91650443]
["bitfinex","SOLUSD",1648857747632,12.627,133.78,133.61,0.91650443]
["bitfinex","SOLUSD",1648857747711,12.627,133.78,133.6,0.91650443]
["bitfinex","SOLUSD",1648857747786,14.62930438,133.78,133.6,0.91650443]
["bitfinex","SOLUSD",1648857747860,125.71930438,133.78,133.59,0.91650443]
["bitfinex","SOLUSD",1648857747937,59.62930438,133.78,133.57,0.91650443]
["bitfinex","SOLUSD",1648857748012,10.40410776,133.77,133.57,0.91650443]
["bitfinex","SOLUSD",1648857748089,111.09,133.76,133.57,0.91650443]
["bitfinex","SOLUSD",1648857748166,111.09,133.74,133.57,0.91650443]
["bitfinex","SOLUSD",1648857748244,114.828,133.74,133.59,0.91650443]
["bitfinex","SOLUSD",1648857748323,8.89,133.73,133.57,0.91650443]
["bitfinex","SOLUSD",1648857748392,3.739,133.72,133.57,0.91650443]
["bitfinex","SOLUSD",1648857748547,8.89,133.71,133.57,0.91650443]
["bitfinex","SOLUSD",1648857748776,11.23,133.68,133.57,0.91650443]
["bitfinex","SOLUSD",1648857748927,20.12,133.68,133.57,0.91650443]
["bitfinex","SOLUSD",1648857749309,54.95403098,133.67,133.58,49.75573453]
["bitfinex","SOLUSD",1648857749385,54.95403098,133.67,133.55,0.91650443]
["bitfinex","SOLUSD",1648857749462,8.89,133.66,133.55,0.91650443]
["bitfinex","SOLUSD",1648857749614,3.741,133.65,133.55,0.91650443]
["bitfinex","SOLUSD",1648857749697,21.29641214,133.66,133.54,223.09585906]
["bitfinex","SOLUSD",1648857749771,8.89,133.64,133.54,223.09585906]
["bitfinex","SOLUSD",1648857749846,11.237,133.59,133.54,223.09585906]
["bitfinex","SOLUSD",1648857749998,20.127,133.59,133.54,223.09585906]
["bitfinex","SOLUSD",1648857750074,8.89,133.59,133.54,223.09585906]
["bitfinex","SOLUSD",1648857750387,8.89,133.59,133.45,0.91650443]
["bitfinex","SOLUSD",1648857750458,58.77684681,133.58,133.49,50.25195679]
["bitfinex","SOLUSD",1648857750537,58.77684681,133.58,133.46,2.93199]
["bitfinex","SOLUSD",1648857750687,8.89,133.57,133.47,0.91650443]
["bitfinex","SOLUSD",1648857750765,8.89,133.57,133.48,2.93155]
["bitfinex","SOLUSD",1648857750848,11.242,133.54,133.48,2.93155]
["bitfinex","SOLUSD",1648857751024,20.132,133.54,133.48,2.93155]
["bitfinex","SOLUSD",1648857751254,8.89,133.54,133.48,2.93155]
["bitfinex","SOLUSD",1648857751324,10.89230438,133.54,133.43,0.91650443]
["bitfinex","SOLUSD",1648857751409,14.14810776,133.53,133.43,0.91650443]
["bitfinex","SOLUSD",1648857751481,53.00854917,133.52,133.42,2.0]
["bitfinex","SOLUSD",1648857751567,61.89854917,133.52,133.42,2.0]
["bitfinex","SOLUSD",1648857751631,65.64354917,133.52,133.42,2.0]
["bitfinex","SOLUSD",1648857751707,67.64585355,133.52,133.42,2.0]
["bitfinex","SOLUSD",1648857751783,63.90085355,133.52,133.42,2.0]
["bitfinex","SOLUSD",1648857751865,11.249,133.47,133.42,2.0]
["bitfinex","SOLUSD",1648857751938,11.249,133.47,133.42,1.5]
["bitfinex","SOLUSD",1648857752244,8.89,133.49,133.42,1.5]
["bitfinex","SOLUSD",1648857752323,10.89230438,133.49,133.42,1.5]
["bitfinex","SOLUSD",1648857752710,8.89,133.49,133.42,1.5]
["bitfinex","SOLUSD",1648857753043,61.82815675,133.48,133.42,1.5]
["bitfinex","SOLUSD",1648857753198,56.13065546,133.45,133.42,1.5]
["bitfinex","SOLUSD",1648857753275,164.0,133.44,133.31,7.14167174]
["bitfinex","SOLUSD",1648857753347,172.89,133.44,133.29,223.09585906]
["bitfinex","SOLUSD",1648857753429,0.91650443,133.43,133.29,223.09585906]
["bitfinex","SOLUSD",1648857753506,4.66350443,133.43,133.29,223.09585906]
["bitfinex","SOLUSD",1648857753577,4.66350443,133.43,133.29,191.14591355]
["bitfinex","SOLUSD",1648857753578,111.09,133.41,133.29,191.14591355]
["bitfinex","SOLUSD",1648857753655,111.09,133.35,133.22,10.89467174]
["bitfinex","SOLUSD",1648857753731,13.55450443,133.4,133.21,0.25]
["bitfinex","SOLUSD",1648857753811,0.91650443,133.34,133.21,0.25]
["bitfinex","SOLUSD",1648857753884,9.80650443,133.34,133.21,0.25]
["bitfinex","SOLUSD",1648857754192,26.56061219,133.34,133.21,0.25]
["bitfinex","SOLUSD",1648857754265,62.11468036,133.33,133.21,0.25]
["bitfinex","SOLUSD",1648857754374,0.91650443,133.32,133.21,0.25]
["bitfinex","SOLUSD",1648857754418,9.80650443,133.32,133.17,58.24187767]
["bitfinex","SOLUSD",1648857754496,68.68353167,133.31,133.12,23.7387]
["bitfinex","SOLUSD",1648857754569,0.91650443,133.3,133.12,23.7387]
["bitfinex","SOLUSD",1648857754735,8.89,133.29,133.12,23.7387]
["bitfinex","SOLUSD",1648857754823,0.91650443,133.28,133.12,23.7387]
["bitfinex","SOLUSD",1648857754966,8.89,133.27,133.12,23.7387]
["bitfinex","SOLUSD",1648857755040,0.91650443,133.26,133.12,23.7387]
["bitfinex","SOLUSD",1648857755117,0.91650443,133.26,133.12,32.6287]
["bitfinex","SOLUSD",1648857755194,0.91650443,133.26,133.12,8.89]
["bitfinex","SOLUSD",1648857755271,0.91650443,133.26,133.09,3.755]
["bitfinex","SOLUSD",1648857755356,0.91650443,133.24,133.09,3.755]
["bitfinex","SOLUSD",1648857755499,186.78888128,133.23,133.1,61.38020258]
["bitfinex","SOLUSD",1648857755576,0.91650443,133.22,133.1,61.38020258]
["bitfinex","SOLUSD",1648857755729,8.89,133.21,133.01,8.89]
["bitfinex","SOLUSD",1648857755803,0.91650443,133.2,133.01,8.89]
["bitfinex","SOLUSD",1648857755956,8.89,133.19,133.01,8.89]
["bitfinex","SOLUSD",1648857756119,0.91650443,133.18,133.01,8.89]
["bitfinex","SOLUSD",1648857756270,8.89,133.17,133.01,8.89]
["bitfinex","SOLUSD",1648857756341,0.91650443,133.16,132.98,11.1474]
["bitfinex","SOLUSD",1648857756412,8.89,133.16,132.97,183.2915]
["bitfinex","SOLUSD",1648857756488,0.91650443,133.15,133.01,11.271]
["bitfinex","SOLUSD",1648857756719,8.89,133.14,133.01,11.271]
["bitfinex","SOLUSD",1648857756794,8.89,133.14,133.02,48.3094128]
["bitfinex","SOLUSD",1648857756871,8.89,133.18,133.03,3.758]
["bitfinex","SOLUSD",1648857756947,125.3,149.9,133.03,3.758]
["bitfinex","SOLUSD",1648857756948,0.91650443,133.24,133.03,3.758]
["bitfinex","SOLUSD",1648857757029,0.91650443,133.28,133.04,8.89]
["bitfinex","SOLUSD",1648857757099,7.9735,133.24,133.04,127.22]
["bitfinex","SOLUSD",1648857757188,9.80650443,133.28,133.04,238.31]
["bitfinex","SOLUSD",1648857757255,114.84,133.34,133.04,137.83366694]
["bitfinex","SOLUSD",1648857757256,0.91650443,133.27,133.04,137.83366694]
["bitfinex","SOLUSD",1648857757328,4.43e-06,133.27,133.08,43.9]
["bitfinex","SOLUSD",1648857757409,4.43e-06,133.27,133.1,43.9]
["bitfinex","SOLUSD",1648857757486,4.43e-06,133.27,133.12,118.33]
["bitfinex","SOLUSD",1648857757559,4.43e-06,133.27,133.13,0.9165]
["bitfinex","SOLUSD",1648857757630,4.43e-06,133.27,133.13,13.5615]
["bitfinex","SOLUSD",1648857757861,4.43e-06,133.27,133.14,48.37853051]
["bitfinex","SOLUSD",1648857757939,4.43e-06,133.27,133.15,0.9165]
["bitfinex","SOLUSD",1648857758014,4.43e-06,133.27,133.16,56.49351354]
["bitfinex","SOLUSD",1648857758088,4.43e-06,133.27,133.17,0.9165]
["bitfinex","SOLUSD",1648857758165,4.43e-06,133.27,133.18,62.34607102]
["bitfinex","SOLUSD",1648857758240,4.43e-06,133.27,133.19,0.9165]
["bitfinex","SOLUSD",1648857758316,4.43e-06,133.27,133.15,0.9165]
["bitfinex","SOLUSD",1648857758412,4.43e-06,133.27,133.16,25.36087488]
["bitfinex","SOLUSD",1648857758490,4.43e-06,133.27,133.17,0.9165]
["bitfinex","SOLUSD",1648857758791,4.43e-06,133.27,133.14,0.9165]
["bitfinex","SOLUSD",1648857758943,4.43e-06,133.27,133.14,9.8065]
["bitfinex","SOLUSD",1648857759096,4.43e-06,133.27,133.15,64.80756155]
["bitfinex","SOLUSD",1648857759173,4.43e-06,133.27,133.17,0.9165]
["bitfinex","SOLUSD",1648857759323,4.43e-06,133.27,133.18,8.89]
["bitfinex","SOLUSD",1648857759478,4.43e-06,133.27,133.19,0.9165]
["bitfinex","SOLUSD",1648857759635,4.43e-06,133.27,133.17,0.9165]
["bitfinex","SOLUSD",1648857760315,4.43e-06,133.27,133.18,56.72698702]
["bitfinex","SOLUSD",1648857760390,4.43e-06,133.27,133.19,0.9165]
["bitfinex","SOLUSD",1648857760468,4.43e-06,133.27,133.19,4.6705]
["bitfinex","SOLUSD",1648857760695,4.43e-06,133.27,133.19,15.9255]
["bitfinex","SOLUSD",1648857760772,4.43e-06,133.27,133.19,4.6705]
["bitfinex","SOLUSD",1648857760852,4.43e-06,133.27,133.19,0.9165]
["bitfinex","SOLUSD",1648857760924,4.43e-06,133.27,133.17,0.9165]
["bitfinex","SOLUSD",1648857761003,4.43e-06,133.27,133.15,0.9165]
["bitfinex","SOLUSD",1648857761151,4.43e-06,133.27,133.16,3.754]
["bitfinex","SOLUSD",1648857761229,4.43e-06,133.27,133.17,0.9165]
["bitfinex","SOLUSD",1648857761455,4.43e-06,133.27,133.14,0.9165]
["bitfinex","SOLUSD",1648857761611,4.43e-06,133.27,133.15,46.45729653]
["bitfinex","SOLUSD",1648857761686,4.43e-06,133.27,133.16,0.9165]
["bitfinex","SOLUSD",1648857761762,4.43e-06,133.27,133.17,53.80859758]
["bitfinex","SOLUSD",1648857761838,4.43e-06,133.27,133.18,0.9165]
["bitfinex","SOLUSD",1648857761913,4.43e-06,133.27,133.19,61.99415813]
["bitfinex","SOLUSD",1648857761992,4.43e-06,133.27,133.2,0.9165]
["bitfinex","SOLUSD",1648857762072,4.43e-06,133.27,133.19,61.99415813]
["bitfinex","SOLUSD",1648857762170,4.43e-06,133.27,133.21,64.5662168]
["bitfinex","SOLUSD",1648857762481,4.43e-06,133.27,133.22,0.9165]
["bitfinex","SOLUSD",1648857762619,4.43e-06,133.27,133.18,8.89]
["bitfinex","SOLUSD",1648857762620,4.43e-06,133.27,133.18,0.9165]
["bitfinex","SOLUSD",1648857762700,4.43e-06,133.27,133.2,8.89]
["bitfinex","SOLUSD",1648857762775,4.43e-06,133.27,133.21,0.9165]
["bitfinex","SOLUSD",1648857762926,4.43e-06,133.27,133.22,3.753]
["bitfinex","SOLUSD",1648857763002,4.43e-06,133.27,133.23,0.9165]
["bitfinex","SOLUSD",1648857763079,4.43e-06,133.27,133.19,0.9165]
["bitfinex","SOLUSD",1648857763232,4.43e-06,133.27,133.18,0.9165]
["bitfinex","SOLUSD",1648857763612,4.43e-06,133.27,133.18,49.69833888]
["bitfinex","SOLUSD",1648857764068,4.43e-06,133.27,133.18,9.8065]
["bitfinex","SOLUSD",1648857764145,4.43e-06,133.27,133.19,3.754]
["bitfinex","SOLUSD",1648857764223,4.43e-06,133.27,133.2,0.9165]
["bitfinex","SOLUSD",1648857764294,4.43e-06,133.27,133.2,9.8065]
["bitfinex","SOLUSD",1648857764371,4.43e-06,133.27,133.2,8.89]
["bitfinex","SOLUSD",1648857764448,4.43e-06,133.27,133.21,0.9165]
["bitfinex","SOLUSD",1648857764527,4.43e-06,133.27,133.22,3.753]
["bitfinex","SOLUSD",1648857764601,4.43e-06,133.27,133.22,12.643]
["bitfinex","SOLUSD",1648857764677,4.43e-06,133.27,133.23,0.9165]
["bitfinex","SOLUSD",1648857764831,4.43e-06,133.27,133.24,8.89]
["bitfinex","SOLUSD",1648857764906,4.43e-06,133.27,133.25,3.94869997]
["bitfinex","SOLUSD",1648857764990,8.89,133.41,133.28,0.01999557]
["bitfinex","SOLUSD",1648857765060,46.57432724,133.4,133.29,0.9165]
["bitfinex","SOLUSD",1648857765137,46.57432724,133.4,133.3,52.34145958]
["bitfinex","SOLUSD",1648857765214,55.46432724,133.4,133.3,52.34145958]
["bitfinex","SOLUSD",1648857765369,55.46432724,133.4,133.28,0.01999557]
["bitfinex","SOLUSD",1648857765514,59.21232724,133.4,133.28,0.01999557]
["bitfinex","SOLUSD",1648857765593,55.46432724,133.4,133.28,0.01999557]
["bitfinex","SOLUSD",1648857765745,59.21232724,133.4,133.28,0.01999557]
["bitfinex","SOLUSD",1648857765820,2.00230438,133.39,133.28,0.01999557]
["bitfinex","SOLUSD",1648857765995,12.638,133.38,133.28,0.01999557]
["bitfinex","SOLUSD",1648857766064,87.068,133.38,133.28,0.01999557]
["bitfinex","SOLUSD",1648857766368,74.43,133.36,133.28,0.01999557]
["bitfinex","SOLUSD",1648857766520,145.89878113,133.35,133.28,0.01999557]
["bitfinex","SOLUSD",1648857766749,78.179,133.34,133.28,0.01999557]
["bitfinex","SOLUSD",1648857766902,74.43,133.32,133.28,0.01999557]
["bitfinex","SOLUSD",1648857766980,3.75,133.31,133.28,0.01999557]
["bitfinex","SOLUSD",1648857767055,74.43,133.3,133.28,0.01999557]
["bitfinex","SOLUSD",1648857767295,8.89,133.29,133.28,0.01999557]
["bitfinex","SOLUSD",1648857767365,2.00230438,133.31,133.28,0.01999557]
["bitfinex","SOLUSD",1648857767437,8.89,133.29,133.28,0.01999557]
["bitfinex","SOLUSD",1648857767516,10.89230438,133.31,133.28,0.01999557]
["bitfinex","SOLUSD",1648857767588,8.89,133.31,133.28,0.01999557]
["bitfinex","SOLUSD",1648857767665,52.52990468,133.29,133.28,0.01999557]
["bitfinex","SOLUSD",1648857768057,2.00230438,133.34,133.28,0.01999557]
["bitfinex","SOLUSD",1648857768058,8.89,133.33,133.28,0.01999557]
["bitfinex","SOLUSD",1648857768125,3.747,133.43,133.28,0.01999557]
["bitfinex","SOLUSD",1648857768200,8.89,133.37,133.28,0.01999557]
["bitfinex","SOLUSD",1648857768275,8.89,133.42,133.28,0.01999557]
["bitfinex","SOLUSD",1648857768352,74.43,133.42,133.28,0.01999557]
["bitfinex","SOLUSD",1648857768429,8.89,133.41,133.28,0.01999557]
["bitfinex","SOLUSD",1648857769038,59.43493165,133.4,133.28,0.01999557]
["bitfinex","SOLUSD",1648857769658,59.43493165,133.4,133.28,54.64336786]
["bitfinex","SOLUSD",1648857769811,59.43493165,133.4,133.28,53.72686343]
["bitfinex","SOLUSD",1648857770195,59.43493165,133.4,133.28,62.61686343]
["bitfinex","SOLUSD",1648857770273,23.10051121,133.45,133.28,62.61686343]
["bitfinex","SOLUSD",1648857770354,23.10051121,133.45,133.29,0.91650443]
["bitfinex","SOLUSD",1648857770730,23.10051121,133.45,133.3,8.89]
["bitfinex","SOLUSD",1648857770804,23.10051121,133.45,133.31,0.91650443]
["bitfinex","SOLUSD",1648857770963,14.21051121,133.45,133.31,0.91650443]
["bitfinex","SOLUSD",1648857771036,14.21051121,133.45,133.31,9.80650443]
["bitfinex","SOLUSD",1648857771112,14.21051121,133.45,133.31,13.55650443]
["bitfinex","SOLUSD",1648857771185,14.21051121,133.45,133.31,131.88650443]
["bitfinex","SOLUSD",1648857771263,14.21051121,133.45,133.32,52.58176519]
["bitfinex","SOLUSD",1648857771339,14.21051121,133.45,133.33,0.91650443]
["bitfinex","SOLUSD",1648857771414,14.21051121,133.45,133.33,9.80650443]
["bitfinex","SOLUSD",1648857771490,14.21051121,133.45,133.33,128.13650443]
["bitfinex","SOLUSD",1648857771571,14.21051121,133.45,133.34,3.749]
["bitfinex","SOLUSD",1648857771643,14.21051121,133.45,133.35,0.91650443]
["bitfinex","SOLUSD",1648857771719,14.21051121,133.45,133.35,9.80650443]
["bitfinex","SOLUSD",1648857772022,38.96841055,133.55,133.35,9.80650443]
["bitfinex","SOLUSD",1648857772023,8.89,133.54,133.35,9.80650443]
["bitfinex","SOLUSD",1648857772251,35.22541055,133.55,133.35,13.55550443]
["bitfinex","SOLUSD",1648857772252,14.8009271,133.53,133.35,13.55550443]
["bitfinex","SOLUSD",1648857772334,62.80842472,133.52,133.36,98.45167735]
["bitfinex","SOLUSD",1648857772406,62.80842472,133.52,133.37,4.66450443]
["bitfinex","SOLUSD",1648857772482,62.80842472,133.52,133.37,57.45450443]
["bitfinex","SOLUSD",1648857772558,62.80842472,133.52,133.37,131.88450443]
["bitfinex","SOLUSD",1648857772630,14.8009271,133.53,133.37,131.88450443]
["bitfinex","SOLUSD",1648857773492,14.8009271,133.53,133.39,129.569]
["bitfinex","SOLUSD",1648857773572,14.8009271,133.53,133.41,47.1852976]
["bitfinex","SOLUSD",1648857773645,14.8009271,133.53,133.42,0.91650443]
["bitfinex","SOLUSD",1648857773806,14.8009271,133.53,133.42,9.80650443]
["bitfinex","SOLUSD",1648857773877,14.8009271,133.53,133.42,128.13650443]
["bitfinex","SOLUSD",1648857774028,0.0009271,133.53,133.43,2.00230438]
["bitfinex","SOLUSD",1648857774104,35.20627522,133.61,133.44,0.91650443]
["bitfinex","SOLUSD",1648857774182,35.20627522,133.61,133.44,53.70650443]
["bitfinex","SOLUSD",1648857774258,48.59644272,133.61,133.44,57.45350443]
["bitfinex","SOLUSD",1648857774562,48.59644272,133.61,133.44,24.78650443]
["bitfinex","SOLUSD",1648857774636,57.48644272,133.61,133.44,24.78650443]
["bitfinex","SOLUSD",1648857774713,64.42334774,133.6,133.45,62.16083898]
["bitfinex","SOLUSD",1648857774864,64.42334774,133.6,133.46,0.91650443]
["bitfinex","SOLUSD",1648857774940,8.89,133.59,133.45,62.16083898]
["bitfinex","SOLUSD",1648857775018,83.32,133.59,133.45,62.16083898]
["bitfinex","SOLUSD",1648857775321,2.00230438,133.58,133.45,62.16083898]
["bitfinex","SOLUSD",1648857775396,52.55036645,133.57,133.45,62.16083898]
["bitfinex","SOLUSD",1648857775475,61.44036645,133.57,133.45,62.16083898]
["bitfinex","SOLUSD",1648857775929,52.55036645,133.57,133.45,62.16083898]
["bitfinex","SOLUSD",1648857776083,2.00230438,133.6,133.46,0.91650443]
["bitfinex","SOLUSD",1648857776161,48.59644272,133.61,133.46,0.91650443]
["bitfinex","SOLUSD",1648857776239,48.59644272,133.61,133.47,8.89]
["bitfinex","SOLUSD",1648857776313,48.59644272,133.61,133.48,0.91650443]
["bitfinex","SOLUSD",1648857776390,13.3901675,133.61,133.48,0.91650443]
["bitfinex","SOLUSD",1648857776466,13.3901675,133.61,133.48,9.80650443]
["bitfinex","SOLUSD",1648857776541,13.3901675,133.61,133.48,128.13650443]
["bitfinex","SOLUSD",1648857776700,13.3901675,133.61,133.48,139.36850443]
["bitfinex","SOLUSD",1648857777073,13.3901675,133.61,133.5,0.91650443]
["bitfinex","SOLUSD",1648857777164,13.3901675,133.61,133.5,4.66150443]
["bitfinex","SOLUSD",1648857777242,64.72345094,133.6,133.5,0.91650443]
["bitfinex","SOLUSD",1648857777392,64.72345094,133.6,133.49,57.66220259]
["bitfinex","SOLUSD",1648857778078,8.89,133.63,133.5,0.91650443]
["bitfinex","SOLUSD",1648857778156,2.00230438,133.65,133.5,0.91650443]
["bitfinex","SOLUSD",1648857778238,8.89,133.68,133.5,9.80650443]
["bitfinex","SOLUSD",1648857778534,8.89,133.68,133.5,13.55150443]
["bitfinex","SOLUSD",1648857778610,8.89,133.68,133.5,19.60550443]
["bitfinex","SOLUSD",1648857778687,8.89,133.68,133.5,63.50550443]
["bitfinex","SOLUSD",1648857778764,8.89,133.68,133.5,137.93550443]
["bitfinex","SOLUSD",1648857778840,2.00230438,133.72,133.5,137.93550443]
["bitfinex","SOLUSD",1648857778915,8.89,133.72,133.5,137.93550443]
["bitfinex","SOLUSD",1648857778991,8.89,133.72,133.5,139.93780881]
["bitfinex","SOLUSD",1648857779144,64.60042174,133.71,133.52,118.33]
["bitfinex","SOLUSD",1648857779221,64.60042174,133.71,133.53,3.744]
["bitfinex","SOLUSD",1648857779297,64.60042174,133.71,133.53,130.964]
["bitfinex","SOLUSD",1648857779371,64.60042174,133.71,133.53,56.534]
["bitfinex","SOLUSD",1648857779448,64.60042174,133.71,133.54,0.91650443]
["bitfinex","SOLUSD",1648857779525,64.60042174,133.71,133.55,51.41192251]
["bitfinex","SOLUSD",1648857779601,64.60042174,133.71,133.56,0.91650443]
["bitfinex","SOLUSD",1648857779903,147.92042174,133.71,133.56,0.91650443]
["bitfinex","SOLUSD",1648857779979,147.92042174,133.71,133.55,51.41192251]
["bitfinex","SOLUSD",1648857780134,2.00230438,133.7,133.55,51.41192251]
["bitfinex","SOLUSD",1648857780287,83.32,133.69,133.55,51.41192251]
["bitfinex","SOLUSD",1648857780365,64.27424971,133.68,133.55,51.41192251]
["bitfinex","SOLUSD",1648857781218,2.00230438,133.74,133.55,51.41192251]
["bitfinex","SOLUSD",1648857781311,8.89,133.73,133.56,8.89]
["bitfinex","SOLUSD",1648857781372,8.89,133.73,133.57,0.91650443]
["bitfinex","SOLUSD",1648857781522,8.89,133.73,133.58,8.89]
["bitfinex","SOLUSD",1648857781604,8.89,133.73,133.59,0.91650443]
["bitfinex","SOLUSD",1648857781915,10.89230438,133.73,133.59,0.91650443]
["bitfinex","SOLUSD",1648857781982,10.89230438,133.73,133.56,0.91650443]
["bitfinex","SOLUSD",1648857781983,74.43,133.72,133.56,0.91650443]
["bitfinex","SOLUSD",1648857782059,74.43,133.72,133.55,51.41192251]
["bitfinex","SOLUSD",1648857782132,8.89,133.71,133.55,51.41192251]
["bitfinex","SOLUSD",1648857782211,145.23208933,133.71,133.55,51.41192251]
["bitfinex","SOLUSD",1648857782285,147.23439371,133.71,133.55,51.41192251]
["bitfinex","SOLUSD",1648857782364,147.23439371,133.71,133.52,8.89]
["bitfinex","SOLUSD",1648857782436,147.23439371,133.71,133.51,0.91650443]
["bitfinex","SOLUSD",1648857782524,150.97339371,133.71,133.5,23.9945]
["bitfinex","SOLUSD",1648857782670,2.00230438,133.7,133.5,23.9945]
["bitfinex","SOLUSD",1648857782744,74.43,133.67,133.5,23.9945]
["bitfinex","SOLUSD",1648857782817,185.52,133.67,133.5,23.9945]
["bitfinex","SOLUSD",1648857782895,196.758,133.67,133.5,23.9945]
["bitfinex","SOLUSD",1648857782970,185.52,133.67,133.5,23.9945]
["bitfinex","SOLUSD",1648857783046,10.89230438,133.66,133.5,23.9945]
["bitfinex","SOLUSD",1648857783427,57.9817363,133.65,133.51,50.39511549]
["bitfinex","SOLUSD",1648857783652,57.9817363,133.65,133.51,59.28511549]
["bitfinex","SOLUSD",1648857784192,14.9048059,133.62,133.51,59.28511549]
["bitfinex","SOLUSD",1648857784571,76.34199964,133.62,133.51,59.28511549]
["bitfinex","SOLUSD",1648857784967,61.43719374,133.62,133.51,59.28511549]
["bitfinex","SOLUSD",1648857785044,8.89,133.66,133.52,0.91650443]
["bitfinex","SOLUSD",1648857785121,2.00230438,133.69,133.52,0.91650443]
["bitfinex","SOLUSD",1648857785201,3.738,133.75,133.53,8.89]
["bitfinex","SOLUSD",1648857785202,8.89,133.7,133.53,8.89]
["bitfinex","SOLUSD",1648857785273,12.28507959,133.72,133.54,0.91650443]
["bitfinex","SOLUSD",1648857785359,12.28507959,133.72,133.54,12.14250443]
["bitfinex","SOLUSD",1648857785360,3.739,133.71,133.54,12.14250443]
["bitfinex","SOLUSD",1648857785429,3.739,133.71,133.54,0.91650443]
["bitfinex","SOLUSD",1648857785502,8.89,133.7,133.54,0.91650443]
["bitfinex","SOLUSD",1648857785579,12.28507959,133.72,133.52,0.91650443]
["bitfinex","SOLUSD",1648857785656,8.89,133.69,133.52,0.91650443]
["bitfinex","SOLUSD",1648857785808,12.629,133.69,133.52,0.91650443]
["bitfinex","SOLUSD",1648857786000,8.89,133.69,133.52,9.80650443]
["bitfinex","SOLUSD",1648857786073,56.64282396,133.68,133.52,9.80650443]
["bitfinex","SOLUSD",1648857786150,2.00230438,133.7,133.52,84.23650443]
["bitfinex","SOLUSD",1648857786226,3.739,133.71,133.52,84.23650443]
["bitfinex","SOLUSD",1648857786379,21.17507959,133.72,133.54,0.91650443]
["bitfinex","SOLUSD",1648857786457,12.28507959,133.72,133.54,119.24650443]
["bitfinex","SOLUSD",1648857786536,12.28507959,133.72,133.55,8.89]
["bitfinex","SOLUSD",1648857786683,12.28507959,133.72,133.56,0.91650443]
["bitfinex","SOLUSD",1648857786758,12.28507959,133.72,133.56,4.65950443]
["bitfinex","SOLUSD",1648857786835,12.28507959,133.72,133.57,8.89]
["bitfinex","SOLUSD",1648857786910,12.28507959,133.72,133.58,0.91650443]
["bitfinex","SOLUSD",1648857787155,86.71507959,133.72,133.53,0.91650443]
["bitfinex","SOLUSD",1648857787218,138.74282776,133.71,133.59,54.30417051]
["bitfinex","SOLUSD",1648857787635,140.74513214,133.71,133.59,54.30417051]
["bitfinex","SOLUSD",1648857787939,140.74513214,133.71,133.52,0.91650443]
["bitfinex","SOLUSD",1648857788016,140.74513214,133.71,133.52,12.14650443]
["bitfinex","SOLUSD",1648857788169,144.48413214,133.71,133.52,12.14650443]
["bitfinex","SOLUSD",1648857788420,66.31513214,133.71,133.52,0.91650443]
["bitfinex","SOLUSD",1648857788570,64.31282776,133.71,133.53,74.43]
["bitfinex","SOLUSD",1648857788651,64.31282776,133.71,133.53,78.174]
["bitfinex","SOLUSD",1648857788722,55.42282776,133.71,133.54,9.80650443]
["bitfinex","SOLUSD",1648857788877,64.31282776,133.71,133.54,9.80650443]
["bitfinex","SOLUSD",1648857788952,64.31282776,133.71,133.54,8.89]
["bitfinex","SOLUSD",1648857789027,66.31513214,133.71,133.54,8.89]
["bitfinex","SOLUSD",1648857789103,70.05413214,133.71,133.52,0.91650443]
["bitfinex","SOLUSD",1648857789256,66.31513214,133.71,133.52,0.91650443]
["bitfinex","SOLUSD",1648857789483,74.43,133.7,133.52,0.91650443]
["bitfinex","SOLUSD",1648857789557,78.169,133.69,133.52,0.91650443]
["bitfinex","SOLUSD",1648857789638,87.059,133.69,133.52,0.91650443]
["bitfinex","SOLUSD",1648857789710,83.32,133.69,133.52,0.91650443]
["bitfinex","SOLUSD",1648857789787,85.32230438,133.69,133.51,76.929]
["bitfinex","SOLUSD",1648857789862,196.41230438,133.69,133.51,76.929]
["bitfinex","SOLUSD",1648857789939,121.98230438,133.69,133.51,76.929]
["bitfinex","SOLUSD",1648857790019,58.452422,133.68,133.52,53.72187987]
["bitfinex","SOLUSD",1648857790095,58.452422,133.68,133.53,0.91650443]
["bitfinex","SOLUSD",1648857790169,8.89,133.67,133.53,0.91650443]
["bitfinex","SOLUSD",1648857790398,8.89,133.67,133.52,53.72187987]
["bitfinex","SOLUSD",1648857790702,8.89,133.67,133.53,0.91650443]
["bitfinex","SOLUSD",1648857790854,58.452422,133.68,133.53,0.91650443]
["bitfinex","SOLUSD",1648857791005,58.452422,133.68,133.53,9.80650443]
["bitfinex","SOLUSD",1648857791502,58.452422,133.68,133.53,47.22850443]
["bitfinex","SOLUSD",1648857791581,12.28507959,133.72,133.53,47.22850443]
["bitfinex","SOLUSD",1648857791655,21.17507959,133.72,133.53,50.97250443]
["bitfinex","SOLUSD",1648857791732,21.17507959,133.72,133.53,169.30250443]
["bitfinex","SOLUSD",1648857792586,58.14330579,133.71,133.53,169.30250443]
["bitfinex","SOLUSD",1648857793658,12.28507959,133.72,133.56,118.33]
["bitfinex","SOLUSD",1648857793736,12.28507959,133.72,133.56,159.475]
["bitfinex","SOLUSD",1648857793811,12.28507959,133.72,133.57,9.80650443]
["bitfinex","SOLUSD",1648857793892,0.00507959,133.72,133.58,118.33]
["bitfinex","SOLUSD",1648857793965,0.00507959,133.72,133.6,118.33]
["bitfinex","SOLUSD",1648857794047,0.00507959,133.72,133.61,0.91650443]
["bitfinex","SOLUSD",1648857794119,0.00507959,133.72,133.61,79.03950443]
["bitfinex","SOLUSD",1648857794202,0.00507959,133.72,133.62,3.741]
["bitfinex","SOLUSD",1648857794268,0.00507959,133.72,133.63,0.91650443]
["bitfinex","SOLUSD",1648857794343,0.00507959,133.72,133.63,4.65750443]
["bitfinex","SOLUSD",1648857794420,0.00507959,133.72,133.64,43.9]
["bitfinex","SOLUSD",1648857794494,0.00507959,133.72,133.65,79.03950443]
["bitfinex","SOLUSD",1648857794572,0.00507959,133.72,133.65,132.58765988]
["bitfinex","SOLUSD",1648857794645,0.00507959,133.72,133.65,141.47765988]
["bitfinex","SOLUSD",1648857794804,0.00507959,133.72,133.66,11.215]
["bitfinex","SOLUSD",1648857794881,0.00507959,133.72,133.67,0.91650443]
["bitfinex","SOLUSD",1648857794954,0.00507959,133.72,133.68,61.38366016]
["bitfinex","SOLUSD",1648857795029,74.43,133.82,133.69,0.91650443]
["bitfinex","SOLUSD",1648857795104,8.89,133.8,133.69,0.91650443]
["bitfinex","SOLUSD",1648857795261,56.82928653,133.79,133.68,61.38366016]
["bitfinex","SOLUSD",1648857795413,65.71928653,133.79,133.68,61.38366016]
["bitfinex","SOLUSD",1648857795641,74.43,133.78,133.68,61.38366016]
["bitfinex","SOLUSD",1648857795792,83.32,133.77,133.68,61.38366016]
["bitfinex","SOLUSD",1648857795873,52.07128673,133.76,133.68,61.38366016]
["bitfinex","SOLUSD",1648857796278,2.00230438,133.82,133.68,61.38366016]
["bitfinex","SOLUSD",1648857796347,8.89,133.79,133.68,61.38366016]
["bitfinex","SOLUSD",1648857796427,8.89,133.81,133.68,61.38366016]
["bitfinex","SOLUSD",1648857796501,7.06198549,133.86,133.68,61.38366016]
["bitfinex","SOLUSD",1648857796580,8.89,133.84,133.69,0.91650443]
["bitfinex","SOLUSD",1648857796655,83.32,133.84,133.69,0.91650443]
["bitfinex","SOLUSD",1648857797112,8.89,133.84,133.69,0.91650443]
["bitfinex","SOLUSD",1648857797265,69.77801791,133.84,133.69,0.91650443]
["bitfinex","SOLUSD",1648857797417,69.77801791,133.84,133.69,84.23650443]
["bitfinex","SOLUSD",1648857797494,69.77801791,133.84,133.7,118.33]
["bitfinex","SOLUSD",1648857797575,18.31374948,133.88,133.73,55.113]
["bitfinex","SOLUSD",1648857797654,27.20374948,133.88,133.73,129.543]
["bitfinex","SOLUSD",1648857797880,27.20374948,133.88,133.74,0.91650443]
["bitfinex","SOLUSD",1648857798485,18.31374948,133.88,133.74,0.91650443]
["bitfinex","SOLUSD",1648857798571,18.31374948,133.88,133.74,9.80650443]
["bitfinex","SOLUSD",1648857798641,78.14692697,133.88,133.75,58.97857761]
["bitfinex","SOLUSD",1648857799019,78.14692697,133.88,133.77,11.21]
["bitfinex","SOLUSD",1648857799172,78.14692697,133.88,133.78,51.75195484]
["bitfinex","SOLUSD",1648857800020,64.83117749,133.88,133.78,51.75195484]
["bitfinex","SOLUSD",1648857800177,4.998,133.88,133.78,51.75195484]
["bitfinex","SOLUSD",1648857800253,4.998,133.88,133.78,62.96095484]
["bitfinex","SOLUSD",1648857800408,4.998,133.88,133.79,0.91650443]
["bitfinex","SOLUSD",1648857800490,4.998,133.88,133.78,60.64195484]
["bitfinex","SOLUSD",1648857800633,4.998,133.88,133.79,0.91650443]
["bitfinex","SOLUSD",1648857801019,4.998,133.88,133.8,8.89]
["bitfinex","SOLUSD",1648857801096,4.998,133.88,133.81,0.91650443]
["bitfinex","SOLUSD",1648857801169,4.998,133.88,133.82,64.86599387]
["bitfinex","SOLUSD",1648857801246,4.998,133.88,133.83,11.202]
["bitfinex","SOLUSD",1648857803811,15.29903447,133.95,133.83,11.202]
["bitfinex","SOLUSD",1648857803887,15.29903447,133.95,133.83,12.11850443]
["bitfinex","SOLUSD",1648857804120,15.29903447,133.95,133.83,21.00850443]
["bitfinex","SOLUSD",1648857804725,15.29903447,133.95,133.83,20.092]
["bitfinex","SOLUSD",1648857804883,15.29903447,133.95,133.83,11.202]
["bitfinex","SOLUSD",1648857804958,24.18903447,133.95,133.83,11.202]
["bitfinex","SOLUSD",1648857805036,24.18903447,133.95,133.82,64.86599387]
["bitfinex","SOLUSD",1648857805912,98.61903447,133.95,133.82,64.86599387]
["bitfinex","SOLUSD",1648857806071,2.00230438,133.94,133.82,64.86599387]
["bitfinex","SOLUSD",1648857806145,74.43,133.93,133.75,37.363]
["bitfinex","SOLUSD",1648857806220,83.32,133.93,133.73,32.7313]
["bitfinex","SOLUSD",1648857806293,83.32,133.93,133.73,23.8413]
["bitfinex","SOLUSD",1648857806375,87.053,133.93,133.73,23.8413]
["bitfinex","SOLUSD",1648857806448,87.053,133.93,133.72,23.5307]
["bitfinex","SOLUSD",1648857806524,2.00230438,133.92,133.72,23.5307]
["bitfinex","SOLUSD",1648857806605,12.66555396,133.92,133.72,27.2687]
["bitfinex","SOLUSD",1648857806680,87.053,133.91,133.72,23.5307]
["bitfinex","SOLUSD",1648857806760,83.32,133.91,133.72,27.2697]
["bitfinex","SOLUSD",1648857806952,101.46104583,133.91,133.72,27.2697]
["bitfinex","SOLUSD",1648857807025,46.30861552,133.9,133.72,27.2697]
["bitfinex","SOLUSD",1648857807101,46.30861552,133.9,133.73,53.94298378]
["bitfinex","SOLUSD",1648857807102,11.217,133.85,133.73,53.94298378]
["bitfinex","SOLUSD",1648857807264,49.06538925,133.84,133.73,53.94298378]
["bitfinex","SOLUSD",1648857807343,57.95538925,133.84,133.73,53.94298378]
["bitfinex","SOLUSD",1648857807416,49.06538925,133.84,133.73,53.94298378]
["bitfinex","SOLUSD",1648857808333,8.89,133.85,133.73,65.15598378]
["bitfinex","SOLUSD",1648857808408,87.24735676,133.89,133.74,0.91650443]
["bitfinex","SOLUSD",1648857808481,8.89,133.88,133.74,0.91650443]
["bitfinex","SOLUSD",1648857808862,83.32,133.88,133.74,0.91650443]
["bitfinex","SOLUSD",1648857809090,8.89,133.88,133.74,0.91650443]
["bitfinex","SOLUSD",1648857809322,83.32,133.88,133.74,0.91650443]
["bitfinex","SOLUSD",1648857809395,64.63858355,133.87,133.74,0.91650443]
["bitfinex","SOLUSD",1648857809475,64.63858355,133.87,133.73,184.44598378]
["bitfinex","SOLUSD",1648857809777,73.52858355,133.87,133.73,184.44598378]
["bitfinex","SOLUSD",1648857810545,147.95858355,133.87,133.73,65.15598378]
["bitfinex","SOLUSD",1648857810694,147.95858355,133.87,133.73,53.94298378]
["bitfinex","SOLUSD",1648857811087,149.96088793,133.87,133.73,53.94298378]
["bitfinex","SOLUSD",1648857812344,149.96088793,133.87,133.72,23.5307]
["bitfinex","SOLUSD",1648857812419,161.17588793,133.87,133.72,23.5307]
["bitfinex","SOLUSD",1648857812496,74.43,133.84,133.65,0.91650443]
["bitfinex","SOLUSD",1648857812574,74.43,133.84,133.66,3.74]
["bitfinex","SOLUSD",1648857812648,74.43,133.82,133.66,3.74]
["bitfinex","SOLUSD",1648857812726,74.43,133.82,133.64,24.244]
["bitfinex","SOLUSD",1648857812797,74.43,133.8,133.64,24.244]
["bitfinex","SOLUSD",1648857812875,74.43,133.8,133.63,3.741]
["bitfinex","SOLUSD",1648857812951,2.00230438,133.83,133.63,3.741]
["bitfinex","SOLUSD",1648857812952,74.43,133.78,133.63,3.741]
["bitfinex","SOLUSD",1648857813027,74.43,133.78,133.62,79.1735]
["bitfinex","SOLUSD",1648857813106,8.89,133.77,133.62,79.1735]
["bitfinex","SOLUSD",1648857813179,74.43,133.76,133.62,79.1735]
["bitfinex","SOLUSD",1648857813334,74.43,133.74,133.63,57.45392985]
["bitfinex","SOLUSD",1648857813410,77.35138,133.74,133.63,57.45392985]
["bitfinex","SOLUSD",1648857813486,74.43,133.72,133.63,57.45392985]
["bitfinex","SOLUSD",1648857813565,2.92138,133.71,133.63,57.45392985]
["bitfinex","SOLUSD",1648857813653,63.63659311,133.71,133.63,57.45392985]
["bitfinex","SOLUSD",1648857814179,11.81138,133.71,133.63,57.45392985]
["bitfinex","SOLUSD",1648857814260,2.92138,133.71,133.63,57.45392985]
["bitfinex","SOLUSD",1648857814335,8.89,133.74,133.63,57.45392985]
["bitfinex","SOLUSD",1648857814489,8.89,133.74,133.64,0.91650443]
["bitfinex","SOLUSD",1648857814729,8.89,133.74,133.63,57.45392985]
["bitfinex","SOLUSD",1648857814807,77.35138,133.73,133.63,57.45392985]
["bitfinex","SOLUSD",1648857814959,74.43,133.72,133.63,57.45392985]
["bitfinex","SOLUSD",1648857815028,86.24138,133.72,133.63,57.45392985]
["bitfinex","SOLUSD",1648857815263,128.86876379,133.71,133.63,57.45392985]
["bitfinex","SOLUSD",1648857815409,11.81138,133.7,133.63,57.45392985]
["bitfinex","SOLUSD",1648857817278,86.24138,133.7,133.63,57.45392985]
["bitfinex","SOLUSD",1648857817354,86.24138,133.7,133.59,23.6234]
["bitfinex","SOLUSD",1648857817437,86.24138,133.7,133.55,79.1735]
["bitfinex","SOLUSD",1648857817505,86.24138,133.7,133.56,0.91650443]
["bitfinex","SOLUSD",1648857817585,86.24138,133.7,133.55,79.1735]
["bitfinex","SOLUSD",1648857817738,86.24138,133.7,133.5,0.91650443]
["bitfinex","SOLUSD",1648857817809,74.43,133.68,133.5,0.91650443]
["bitfinex","SOLUSD",1648857817886,2.92138,133.67,133.49,0.91650443]
["bitfinex","SOLUSD",1648857817966,78.17,133.66,133.49,0.91650443]
["bitfinex","SOLUSD",1648857818040,81.09138,133.66,133.48,76.9117]
["bitfinex","SOLUSD",1648857818113,8.89,133.65,133.49,0.91650443]
["bitfinex","SOLUSD",1648857818266,8.89,133.65,133.5,3.745]
["bitfinex","SOLUSD",1648857818341,54.2552052,133.64,133.5,64.05256169]
["bitfinex","SOLUSD",1648857818510,8.89,133.63,133.5,64.05256169]
["bitfinex","SOLUSD",1648857818586,2.92138,133.62,133.51,0.91650443]
["bitfinex","SOLUSD",1648857818738,49.37458092,133.61,133.5,64.05256169]
["bitfinex","SOLUSD",1648857818816,2.92138,133.6,133.5,64.05256169]
["bitfinex","SOLUSD",1648857818965,8.89,133.59,133.5,64.05256169]
["bitfinex","SOLUSD",1648857819119,64.40240145,133.58,133.5,64.05256169]
["bitfinex","SOLUSD",1648857819271,73.29240145,133.58,133.5,64.05256169]
["bitfinex","SOLUSD",1648857819423,8.89,133.58,133.5,64.05256169]
["bitfinex","SOLUSD",1648857819500,2.92138,133.6,133.5,64.05256169]
["bitfinex","SOLUSD",1648857819649,2.92138,133.6,133.51,0.91650443]
["bitfinex","SOLUSD",1648857819805,2.92138,133.6,133.5,67.79756169]
["bitfinex","SOLUSD",1648857819880,2.92138,133.6,133.51,0.91650443]
["bitfinex","SOLUSD",1648857819960,35.1901962,133.67,133.51,0.91650443]
["bitfinex","SOLUSD",1648857820034,8.89,133.66,133.51,0.91650443]
["bitfinex","SOLUSD",1648857820106,8.89,133.66,133.52,44.86]
["bitfinex","SOLUSD",1648857820187,8.89,133.66,133.53,0.91650443]
["bitfinex","SOLUSD",1648857820262,8.89,133.66,133.53,4.66050443]
["bitfinex","SOLUSD",1648857820416,8.89,133.66,133.54,58.04212362]
["bitfinex","SOLUSD",1648857820640,62.74476732,133.66,133.55,0.91650443]
["bitfinex","SOLUSD",1648857820725,8.89,133.66,133.55,0.91650443]
["bitfinex","SOLUSD",1648857820796,8.89,133.66,133.56,3.743]
["bitfinex","SOLUSD",1648857820869,8.89,133.66,133.56,11.227]
["bitfinex","SOLUSD",1648857821096,8.89,133.66,133.55,0.91650443]
["bitfinex","SOLUSD",1648857821325,8.89,133.66,133.54,58.04212362]
["bitfinex","SOLUSD",1648857821820,53.41912893,133.65,133.54,58.04212362]
["bitfinex","SOLUSD",1648857821977,8.89,133.64,133.54,58.04212362]
["bitfinex","SOLUSD",1648857824384,38.91703194,133.71,133.54,58.04212362]
["bitfinex","SOLUSD",1648857824461,8.89,133.67,133.55,0.91650443]
["bitfinex","SOLUSD",1648857824536,35.17803194,133.71,133.55,0.91650443]
["bitfinex","SOLUSD",1648857824613,8.89,133.68,133.55,0.91650443]
["bitfinex","SOLUSD",1648857824764,8.89,133.68,133.56,3.743]
["bitfinex","SOLUSD",1648857824842,8.89,133.71,133.57,0.91650443]
["bitfinex","SOLUSD",1648857825070,8.89,133.71,133.56,4.65950443]
["bitfinex","SOLUSD",1648857825148,15.50195101,133.74,133.56,4.65950443]
["bitfinex","SOLUSD",1648857825220,15.50195101,133.74,133.57,83.625]
["bitfinex","SOLUSD",1648857825297,58.11190705,133.73,133.58,59.10552484]
["bitfinex","SOLUSD",1648857825373,58.11190705,133.73,133.59,3.742]
["bitfinex","SOLUSD",1648857825449,58.11190705,133.73,133.6,0.91650443]
["bitfinex","SOLUSD",1648857825602,58.11190705,133.73,133.61,48.23622473]
["bitfinex","SOLUSD",1648857825680,58.11190705,133.73,133.62,0.91650443]
["bitfinex","SOLUSD",1648857826138,58.11190705,133.73,133.62,4.65750443]
["bitfinex","SOLUSD",1648857826291,58.11190705,133.73,133.62,0.91650443]
["bitfinex","SOLUSD",1648857826445,58.11190705,133.73,133.61,48.23622473]
["bitfinex","SOLUSD",1648857826522,8.89,133.72,133.61,48.23622473]
["bitfinex","SOLUSD",1648857826831,12.629,133.72,133.61,48.23622473]
["bitfinex","SOLUSD",1648857826908,83.32,133.72,133.61,48.23622473]
["bitfinex","SOLUSD",1648857826988,87.059,133.72,133.57,74.735]
["bitfinex","SOLUSD",1648857827136,3.739,133.71,133.57,74.735]
["bitfinex","SOLUSD",1648857827292,8.89,133.7,133.57,74.735]
["bitfinex","SOLUSD",1648857827368,3.739,133.69,133.57,74.735]
["bitfinex","SOLUSD",1648857827442,11.231,133.68,133.57,74.735]
["bitfinex","SOLUSD",1648857827519,94.551,133.68,133.57,74.735]
["bitfinex","SOLUSD",1648857827902,56.9109084,133.67,133.58,52.59742537]
["bitfinex","SOLUSD",1648857828054,65.8009084,133.67,133.58,52.59742537]
["bitfinex","SOLUSD",1648857830051,8.89,133.67,133.58,52.59742537]
["bitfinex","SOLUSD",1648857830126,8.89,133.67,133.59,0.91650443]
["bitfinex","SOLUSD",1648857830203,8.89,133.67,133.58,52.59742537]
["bitfinex","SOLUSD",1648857830431,78.169,133.72,133.58,52.59742537]
["bitfinex","SOLUSD",1648857830512,8.89,133.7,133.58,52.59742537]
["bitfinex","SOLUSD",1648857830583,8.89,133.71,133.58,52.59742537]
["bitfinex","SOLUSD",1648857830666,83.32,133.71,133.58,52.59742537]
["bitfinex","SOLUSD",1648857831013,8.89,133.71,133.58,52.59742537]
["bitfinex","SOLUSD",1648857831080,51.31459191,133.7,133.58,52.59742537]
["bitfinex","SOLUSD",1648857831234,60.20459191,133.7,133.58,52.59742537]
["bitfinex","SOLUSD",1648857831461,60.20459191,133.7,133.58,63.82342537]
["bitfinex","SOLUSD",1648857833646,60.20459191,133.7,133.58,183.11342537]
["bitfinex","SOLUSD",1648857833720,8.89,133.7,133.58,183.11342537]
["bitfinex","SOLUSD",1648857833800,8.89,133.7,133.59,0.91650443]
["bitfinex","SOLUSD",1648857833877,8.89,133.73,133.61,11.224]
["bitfinex","SOLUSD",1648857833952,74.43,133.75,133.62,0.91650443]
["bitfinex","SOLUSD",1648857834032,8.89,133.75,133.62,45.77650443]
["bitfinex","SOLUSD",1648857834108,8.89,133.75,133.62,120.20650443]
["bitfinex","SOLUSD",1648857834268,8.89,133.75,133.63,3.741]
["bitfinex","SOLUSD",1648857834341,8.89,133.75,133.64,0.91650443]
["bitfinex","SOLUSD",1648857834649,8.89,133.75,133.63,0.91650443]
["bitfinex","SOLUSD",1648857834799,59.04333364,133.74,133.64,46.38429916]
["bitfinex","SOLUSD",1648857834958,59.04333364,133.74,133.65,11.221]
["bitfinex","SOLUSD",1648857835028,59.04333364,133.74,133.64,46.38429916]
["bitfinex","SOLUSD",1648857835180,67.93333364,133.74,133.64,46.38429916]
["bitfinex","SOLUSD",1648857835409,142.36333364,133.74,133.64,46.38429916]
["bitfinex","SOLUSD",1648857835487,142.36333364,133.74,133.6,3.742]
["bitfinex","SOLUSD",1648857835562,142.36333364,133.74,133.59,74.1767]
["bitfinex","SOLUSD",1648857835944,85.656,133.73,133.59,85.4027]
["bitfinex","SOLUSD",1648857836021,11.226,133.73,133.59,85.4027]
["bitfinex","SOLUSD",1648857836102,8.89,133.72,133.59,85.4027]
["bitfinex","SOLUSD",1648857836558,55.60992621,133.71,133.6,46.06965538]
["bitfinex","SOLUSD",1648857837051,64.49992621,133.71,133.6,46.06965538]
["bitfinex","SOLUSD",1648857837624,64.49992621,133.71,133.6,57.29465538]
["bitfinex","SOLUSD",1648857837858,64.49992621,133.71,133.6,61.03665538]
["bitfinex","SOLUSD",1648857837933,55.60992621,133.71,133.6,57.29465538]
["bitfinex","SOLUSD",1648857838011,55.60992621,133.71,133.6,61.03665538]
["bitfinex","SOLUSD",1648857838162,55.60992621,133.71,133.6,57.29465538]
["bitfinex","SOLUSD",1648857838465,55.60992621,133.71,133.6,61.03665538]
["bitfinex","SOLUSD",1648857838926,55.60992621,133.71,133.6,57.29465538]
["bitfinex","SOLUSD",1648857839420,55.60992621,133.71,133.6,176.58465538]
["bitfinex","SOLUSD",1648857839496,12.33818205,133.74,133.6,176.58465538]
["bitfinex","SOLUSD",1648857839575,12.33818205,133.74,133.61,0.91650443]
["bitfinex","SOLUSD",1648857839725,12.33818205,133.74,133.64,11.222]
["bitfinex","SOLUSD",1648857839807,3.44818205,133.75,133.64,11.222]
["bitfinex","SOLUSD",1648857839878,3.44818205,133.75,133.65,0.91650443]
["bitfinex","SOLUSD",1648857840032,3.44818205,133.76,133.63,0.91650443]
["bitfinex","SOLUSD",1648857840107,3.44818205,133.76,133.63,49.51750443]
["bitfinex","SOLUSD",1648857840183,3.44818205,133.76,133.63,123.94750443]
["bitfinex","SOLUSD",1648857840262,3.44818205,133.77,133.63,123.94750443]
["bitfinex","SOLUSD",1648857840450,63.74146075,133.77,133.64,58.6545816]
["bitfinex","SOLUSD",1648857840529,63.74146075,133.77,133.65,0.91650443]
["bitfinex","SOLUSD",1648857840760,3.44818205,133.77,133.66,11.22]
["bitfinex","SOLUSD",1648857840839,3.44818205,133.77,133.67,0.91650443]
["bitfinex","SOLUSD",1648857840912,3.44818205,133.77,133.65,0.91650443]
["bitfinex","SOLUSD",1648857841071,3.44818205,133.76,133.65,0.91650443]
["bitfinex","SOLUSD",1648857841215,3.44818205,133.78,133.65,0.91650443]
["bitfinex","SOLUSD",1648857841369,3.44818205,133.78,133.66,123.03]
["bitfinex","SOLUSD",1648857841447,3.44818205,133.78,133.67,0.91650443]
["bitfinex","SOLUSD",1648857841675,3.44818205,133.79,133.67,0.91650443]
["bitfinex","SOLUSD",1648857841752,60.92427411,133.77,133.7,11.217]
["bitfinex","SOLUSD",1648857841828,60.92427411,133.77,133.68,47.83347096]
["bitfinex","SOLUSD",1648857841984,60.92427411,133.77,133.71,52.41879172]
["bitfinex","SOLUSD",1648857842135,69.81427411,133.77,133.63,3.741]
["bitfinex","SOLUSD",1648857842210,144.24427411,133.77,133.62,23.5924]
["bitfinex","SOLUSD",1648857842366,3.44818205,133.75,133.62,23.5924]
["bitfinex","SOLUSD",1648857842590,12.33818205,133.75,133.63,3.741]
["bitfinex","SOLUSD",1648857842785,12.33818205,133.75,133.63,48.601]
["bitfinex","SOLUSD",1648857842858,12.33818205,133.75,133.64,11.222]
["bitfinex","SOLUSD",1648857843089,3.44818205,133.75,133.65,51.08773638]
["bitfinex","SOLUSD",1648857843470,3.44818205,133.76,133.65,51.08773638]
["bitfinex","SOLUSD",1648857843624,3.44818205,133.76,133.65,95.94773638]
["bitfinex","SOLUSD",1648857843773,3.44818205,133.76,133.65,170.37773638]
["bitfinex","SOLUSD",1648857843854,64.37245616,133.77,133.66,3.74]
["bitfinex","SOLUSD",1648857843928,64.37245616,133.77,133.67,11.22]
["bitfinex","SOLUSD",1648857844004,64.37245616,133.77,133.68,60.05864016]
["bitfinex","SOLUSD",1648857844234,73.26245616,133.77,133.68,60.05864016]
["bitfinex","SOLUSD",1648857844311,3.44818205,133.76,133.68,60.05864016]
["bitfinex","SOLUSD",1648857844463,12.33818205,133.76,133.68,60.05864016]
["bitfinex","SOLUSD",1648857844539,3.44818205,133.75,133.68,60.05864016]
["bitfinex","SOLUSD",1648857844691,63.69781438,133.74,133.68,60.05864016]
["bitfinex","SOLUSD",1648857845007,3.44818205,133.75,133.68,60.05864016]
["bitfinex","SOLUSD",1648857845163,3.44818205,133.75,133.68,179.34864016]
["bitfinex","SOLUSD",1648857845237,3.44818205,133.75,133.69,3.739]
["bitfinex","SOLUSD",1648857845473,3.44818205,133.75,133.68,113.80864016]
["bitfinex","SOLUSD",1648857845549,3.44818205,133.79,133.68,104.91864016]
["bitfinex","SOLUSD",1648857845702,3.44818205,133.78,133.68,104.91864016]
["bitfinex","SOLUSD",1648857845852,3.44818205,133.78,133.69,78.169]
["bitfinex","SOLUSD",1648857845928,3.44818205,133.78,133.69,123.029]
["bitfinex","SOLUSD",1648857846004,3.44818205,133.79,133.69,123.029]
["bitfinex","SOLUSD",1648857846156,3.44818205,133.8,133.69,123.029]
["bitfinex","SOLUSD",1648857846313,3.44818205,133.8,133.7,0.91650443]
["bitfinex","SOLUSD",1648857846389,3.44818205,133.8,133.71,119.29]
["bitfinex","SOLUSD",1648857846776,3.44818205,133.8,133.71,44.86]
["bitfinex","SOLUSD",1648857846851,3.44818205,133.81,133.71,44.86]
["bitfinex","SOLUSD",1648857847309,3.44818205,133.81,133.72,50.72351706]
["bitfinex","SOLUSD",1648857847536,3.44818205,133.81,133.72,95.58351706]
["bitfinex","SOLUSD",1648857847613,67.76810177,133.82,133.72,95.58351706]
["bitfinex","SOLUSD",1648857847690,67.76810177,133.82,133.73,11.215]
["bitfinex","SOLUSD",1648857847768,3.44818205,133.82,133.73,11.215]
["bitfinex","SOLUSD",1648857848115,3.44818205,133.82,133.73,56.075]
["bitfinex","SOLUSD",1648857848189,3.44818205,133.82,133.73,130.505]
["bitfinex","SOLUSD",1648857848269,3.44818205,133.82,133.73,56.075]
["bitfinex","SOLUSD",1648857848437,3.44818205,133.83,133.73,56.075]
["bitfinex","SOLUSD",1648857848685,3.44818205,133.84,133.73,56.075]
["bitfinex","SOLUSD",1648857848763,61.97989813,133.83,133.73,56.075]
["bitfinex","SOLUSD",1648857849674,65.42808018,133.83,133.73,56.075]
["bitfinex","SOLUSD",1648857850133,65.42808018,133.83,133.73,130.505]
["bitfinex","SOLUSD",1648857850215,3.44818205,133.83,133.73,130.505]
["bitfinex","SOLUSD",1648857850367,3.44818205,133.83,133.74,0.91650443]
["bitfinex","SOLUSD",1648857850522,3.44818205,133.83,133.75,3.738]
["bitfinex","SOLUSD",1648857850599,3.44818205,133.85,133.76,11.212]
["bitfinex","SOLUSD",1648857850747,3.44818205,133.86,133.76,11.212]
["bitfinex","SOLUSD",1648857851207,3.44818205,133.86,133.77,55.50337968]
["bitfinex","SOLUSD",1648857851285,52.44227742,133.86,133.77,55.50337968]
["bitfinex","SOLUSD",1648857851785,51.94227742,133.86,133.77,55.50337968]
["bitfinex","SOLUSD",1648857852158,2.94818205,133.86,133.77,55.50337968]
["bitfinex","SOLUSD",1648857852239,2.94818205,133.86,133.77,66.71537968]
["bitfinex","SOLUSD",1648857852854,2.94818205,133.86,133.77,141.14537968]
["bitfinex","SOLUSD",1648857852930,2.94818205,133.86,133.78,0.91650443]
["bitfinex","SOLUSD",1648857853008,2.94818205,133.86,133.79,74.43]
["bitfinex","SOLUSD",1648857853084,2.94818205,133.86,133.81,74.43]
["bitfinex","SOLUSD",1648857853160,2.94818205,133.86,133.81,166.42000787]
["bitfinex","SOLUSD",1648857853316,8.205e-05,133.86,133.82,130.496]
["bitfinex","SOLUSD",1648857853393,7.06198549,133.88,133.82,130.496]
["bitfinex","SOLUSD",1648857853467,19.83142339,133.91,133.82,130.496]
["bitfinex","SOLUSD",1648857853542,19.83142339,133.91,133.83,0.91650443]
["bitfinex","SOLUSD",1648857853696,12.7694379,133.91,133.83,0.91650443]
["bitfinex","SOLUSD",1648857853847,17.65496373,133.93,133.82,119.29]
["bitfinex","SOLUSD",1648857853926,17.65496373,133.93,133.83,0.91650443]
["bitfinex","SOLUSD",1648857854007,17.65496373,133.93,133.81,84.48100787]
["bitfinex","SOLUSD",1648857854157,17.65496373,133.93,133.81,133.07700787]
["bitfinex","SOLUSD",1648857854232,17.65496373,133.93,133.81,129.34100787]
["bitfinex","SOLUSD",1648857854310,7.06198549,133.93,133.81,129.34100787]
["bitfinex","SOLUSD",1648857854383,50.00608558,133.93,133.81,129.34100787]
["bitfinex","SOLUSD",1648857855418,50.00608558,133.93,133.85,11.205]
["bitfinex","SOLUSD",1648857855491,8.89,133.94,133.85,11.205]
["bitfinex","SOLUSD",1648857856337,8.89,133.94,133.85,56.065]
["bitfinex","SOLUSD",1648857856419,7.06198549,133.95,133.85,130.495]
["bitfinex","SOLUSD",1648857856501,7.06198549,133.95,133.87,74.43]
["bitfinex","SOLUSD",1648857856579,7.06198549,133.95,133.87,119.29]
["bitfinex","SOLUSD",1648857856652,7.06198549,133.95,133.87,120.20650443]
["bitfinex","SOLUSD",1648857856727,7.06198549,133.99,133.89,11.199]
["bitfinex","SOLUSD",1648857856801,77.04588258,134.0,133.9,54.05753531]
["bitfinex","SOLUSD",1648857856955,20.08414618,134.0,133.9,54.05753531]
["bitfinex","SOLUSD",1648857857028,13.02216069,134.0,133.91,0.91650443]
["bitfinex","SOLUSD",1648857857410,13.02216069,134.0,133.9,54.05753531]
["bitfinex","SOLUSD",1648857857570,13.02216069,134.0,133.91,0.91650443]
["bitfinex","SOLUSD",1648857857871,12.62,134.03,133.91,0.91650443]
["bitfinex","SOLUSD",1648857857949,54.86607777,134.02,133.91,0.91650443]
["bitfinex","SOLUSD",1648857858406,63.75607777,134.02,133.93,11.198]
["bitfinex","SOLUSD",1648857858560,63.75607777,134.02,133.94,55.20503255]
["bitfinex","SOLUSD",1648857858713,138.18607777,134.02,133.94,44.00703255]
["bitfinex","SOLUSD",1648857859095,141.91607777,134.02,133.94,44.00703255]
["bitfinex","SOLUSD",1648857859243,67.48607777,134.02,133.94,44.00703255]
["bitfinex","SOLUSD",1648857859320,70.81806326,134.02,133.94,44.00703255]
["bitfinex","SOLUSD",1648857859511,63.75607777,134.02,133.94,44.00703255]
["bitfinex","SOLUSD",1648857860055,74.95707777,134.02,133.94,44.00703255]
["bitfinex","SOLUSD",1648857860208,63.75607777,134.02,133.94,44.00703255]
["bitfinex","SOLUSD",1648857860288,8.89,134.02,133.94,44.00703255]
["bitfinex","SOLUSD",1648857861052,8.89,134.02,133.94,55.20503255]
["bitfinex","SOLUSD",1648857861205,3.729,134.05,133.94,55.20503255]
["bitfinex","SOLUSD",1648857861280,8.89,134.05,133.94,55.20503255]
["bitfinex","SOLUSD",1648857861889,8.89,134.05,133.95,0.91650443]
["bitfinex","SOLUSD",1648857861969,8.89,134.05,133.94,44.00703255]
["bitfinex","SOLUSD",1648857862350,8.89,134.05,133.97,11.195]
["bitfinex","SOLUSD",1648857862576,8.89,134.05,133.98,49.80074598]
["bitfinex","SOLUSD",1648857862651,0.37478012,134.06,133.98,49.80074598]
["bitfinex","SOLUSD",1648857862887,0.37478012,134.06,133.99,0.91650443]
["bitfinex","SOLUSD",1648857863040,0.37478012,134.06,134.0,3.731]
["bitfinex","SOLUSD",1648857863192,0.37478012,134.06,134.01,0.91650443]
["bitfinex","SOLUSD",1648857863350,0.37478012,134.06,133.99,0.91650443]
["bitfinex","SOLUSD",1648857863420,0.37478012,134.06,134.02,0.91650443]
["bitfinex","SOLUSD",1648857863580,0.37478012,134.06,134.01,0.91650443]
["bitfinex","SOLUSD",1648857863674,0.37478012,134.06,134.04,0.91650443]
["bitfinex","SOLUSD",1648857863813,0.37478012,134.06,134.03,58.60518624]
["bitfinex","SOLUSD",1648857864045,0.37478012,134.06,134.04,3.03219997]
["bitfinex","SOLUSD",1648857865118,0.37478012,134.06,134.05,0.07997021]
["bitfinex","SOLUSD",1648857869774,8.89,134.14,134.05,0.07997021]
["bitfinex","SOLUSD",1648857869850,8.89,134.14,134.06,38.0]
["bitfinex","SOLUSD",1648857869927,8.89,134.14,134.03,58.60518624]
["bitfinex","SOLUSD",1648857870232,20.081,134.14,134.03,58.60518624]
["bitfinex","SOLUSD",1648857870306,3.727,134.13,134.03,58.60518624]
["bitfinex","SOLUSD",1648857870460,8.89,134.12,134.03,58.60518624]
["bitfinex","SOLUSD",1648857870540,12.618,134.12,134.03,58.60518624]
["bitfinex","SOLUSD",1648857870614,12.618,134.12,133.99,24.0023]
["bitfinex","SOLUSD",1648857870694,12.618,134.12,133.97,23.9723]
["bitfinex","SOLUSD",1648857870762,89.05030438,134.12,133.94,3.732]
["bitfinex","SOLUSD",1648857870841,89.05030438,134.12,133.91,3.733]
["bitfinex","SOLUSD",1648857870918,89.05030438,134.12,133.91,4.64950443]
["bitfinex","SOLUSD",1648857870996,99.13607037,134.11,133.91,4.64950443]
["bitfinex","SOLUSD",1648857871075,101.13837475,134.11,133.91,4.64950443]
["bitfinex","SOLUSD",1648857871161,8.89,134.1,133.92,0.91650443]
["bitfinex","SOLUSD",1648857871237,78.158,134.09,133.91,4.64950443]
["bitfinex","SOLUSD",1648857871389,74.43,134.06,133.91,4.64950443]
["bitfinex","SOLUSD",1648857871462,74.43,134.06,133.91,0.91650443]
["bitfinex","SOLUSD",1648857871541,8.89,134.05,133.9,0.91650443]
["bitfinex","SOLUSD",1648857871622,74.43,134.04,133.92,60.78136403]
["bitfinex","SOLUSD",1648857871773,74.43,134.02,133.92,60.78136403]
["bitfinex","SOLUSD",1648857871847,125.7998945,134.02,133.92,60.78136403]
["bitfinex","SOLUSD",1648857872001,74.43,134.0,133.92,60.78136403]
["bitfinex","SOLUSD",1648857872150,74.43,134.0,133.82,0.91650443]
["bitfinex","SOLUSD",1648857872233,74.43,133.98,133.82,0.91650443]
["bitfinex","SOLUSD",1648857872387,8.89,133.97,133.82,0.91650443]
["bitfinex","SOLUSD",1648857872615,8.89,133.97,133.85,11.205]
["bitfinex","SOLUSD",1648857872690,8.89,133.97,133.85,14.94]
["bitfinex","SOLUSD",1648857872768,53.37219888,134.02,133.85,14.94]
["bitfinex","SOLUSD",1648857872843,8.89,134.01,133.86,0.91650443]
["bitfinex","SOLUSD",1648857873148,8.89,134.01,133.87,56.94511977]
["bitfinex","SOLUSD",1648857873225,10.15506226,134.0,133.87,56.94511977]
["bitfinex","SOLUSD",1648857873301,3.731,133.99,133.87,56.94511977]
["bitfinex","SOLUSD",1648857873378,46.96736316,133.98,133.87,56.94511977]
["bitfinex","SOLUSD",1648857873528,8.89,133.97,133.87,56.94511977]
["bitfinex","SOLUSD",1648857873604,12.622,133.97,133.87,56.94511977]
["bitfinex","SOLUSD",1648857873683,74.43,133.96,133.87,56.94511977]
["bitfinex","SOLUSD",1648857873760,60.11573224,133.95,133.87,56.94511977]
["bitfinex","SOLUSD",1648857873836,154.64273224,133.95,133.87,56.94511977]
["bitfinex","SOLUSD",1648857874716,69.00573224,133.95,133.87,56.94511977]
["bitfinex","SOLUSD",1648857875107,74.43,133.94,133.87,56.94511977]
["bitfinex","SOLUSD",1648857875265,8.89,133.93,133.81,47.5679]
["bitfinex","SOLUSD",1648857875337,74.43,133.92,133.79,0.91650443]
["bitfinex","SOLUSD",1648857875412,74.43,133.92,133.78,82.1699]
["bitfinex","SOLUSD",1648857875487,83.32,133.91,133.78,78.4339]
["bitfinex","SOLUSD",1648857875570,74.43,133.91,133.78,78.4339]
["bitfinex","SOLUSD",1648857875643,83.32,133.9,133.78,78.4339]
["bitfinex","SOLUSD",1648857875717,74.43,133.9,133.78,78.4339]
["bitfinex","SOLUSD",1648857875794,8.89,133.89,133.78,78.4339]
["bitfinex","SOLUSD",1648857876037,8.89,133.89,133.78,82.1709]
["bitfinex","SOLUSD",1648857876098,8.89,133.89,133.78,78.4339]
["bitfinex","SOLUSD",1648857876330,47.44706882,133.88,133.79,59.19869698]
["bitfinex","SOLUSD",1648857876636,56.33706882,133.88,133.79,59.19869698]
["bitfinex","SOLUSD",1648857876866,130.76706882,133.88,133.79,59.19869698]
["bitfinex","SOLUSD",1648857877510,141.98006882,133.88,133.79,59.19869698]
["bitfinex","SOLUSD",1648857878204,67.55006882,133.88,133.79,59.19869698]
["bitfinex","SOLUSD",1648857878278,67.55006882,133.88,133.72,41.114]
["bitfinex","SOLUSD",1648857878356,141.98006882,133.88,133.72,41.114]
["bitfinex","SOLUSD",1648857878438,141.98006882,133.88,133.73,0.91650443]
["bitfinex","SOLUSD",1648857878587,149.76544548,133.88,133.73,0.91650443]
["bitfinex","SOLUSD",1648857878664,74.43,133.86,133.72,0.91650443]
["bitfinex","SOLUSD",1648857878740,11.218,133.82,133.71,24.3702]
["bitfinex","SOLUSD",1648857879042,8.89,133.81,133.71,24.3702]
["bitfinex","SOLUSD",1648857879274,49.16595601,133.8,133.72,46.0358535]
["bitfinex","SOLUSD",1648857879426,58.05595601,133.8,133.72,46.0358535]
["bitfinex","SOLUSD",1648857879575,8.89,133.8,133.72,46.0358535]
["bitfinex","SOLUSD",1648857879736,8.89,133.84,133.73,0.91650443]
["bitfinex","SOLUSD",1648857879810,14.945,133.9,133.73,0.91650443]
["bitfinex","SOLUSD",1648857879964,8.89,133.89,133.73,0.91650443]
["bitfinex","SOLUSD",1648857880496,3.734,133.88,133.73,0.91650443]
["bitfinex","SOLUSD",1648857880576,130.65362345,133.88,133.73,0.91650443]
["bitfinex","SOLUSD",1648857880649,8.89,133.87,133.73,0.91650443]
["bitfinex","SOLUSD",1648857880727,74.43,133.86,133.72,46.0358535]
["bitfinex","SOLUSD",1648857880803,46.77895316,133.85,133.72,46.0358535]
["bitfinex","SOLUSD",1648857880877,55.66895316,133.85,133.72,46.0358535]
["bitfinex","SOLUSD",1648857880954,66.88495316,133.85,133.73,12.13150443]
["bitfinex","SOLUSD",1648857881029,66.88495316,133.85,133.73,11.215]
["bitfinex","SOLUSD",1648857881104,66.88495316,133.85,133.72,49.7748535]
["bitfinex","SOLUSD",1648857881182,66.88495316,133.85,133.73,0.91650443]
["bitfinex","SOLUSD",1648857881413,66.88495316,133.85,133.72,46.0358535]
["bitfinex","SOLUSD",1648857881829,66.88495316,133.85,133.73,0.91650443]
["bitfinex","SOLUSD",1648857881985,66.88495316,133.85,133.73,11.215]
["bitfinex","SOLUSD",1648857882062,8.89,133.85,133.73,11.215]
["bitfinex","SOLUSD",1648857882229,8.89,133.89,133.74,0.91650443]
["bitfinex","SOLUSD",1648857882303,15.56489365,133.91,133.75,3.738]
["bitfinex","SOLUSD",1648857882379,24.45489365,133.91,133.75,3.738]
["bitfinex","SOLUSD",1648857882455,8.7,133.91,133.76,0.91650443]
["bitfinex","SOLUSD",1648857882609,8.7,133.91,133.75,9.80650443]
["bitfinex","SOLUSD",1648857882688,8.7,133.91,133.75,4.65450443]
["bitfinex","SOLUSD",1648857882838,8.7,133.91,133.75,0.91650443]
["bitfinex","SOLUSD",1648857882913,8.7,133.91,133.74,0.91650443]
["bitfinex","SOLUSD",1648857882989,3.734,133.9,133.74,0.91650443]
["bitfinex","SOLUSD",1648857883067,61.97207652,133.89,133.77,11.208]
["bitfinex","SOLUSD",1648857883146,70.86207652,133.89,133.78,51.70744882]
["bitfinex","SOLUSD",1648857884402,82.07507652,133.89,133.78,51.70744882]
["bitfinex","SOLUSD",1648857884708,158.5073809,133.89,133.78,51.70744882]
["bitfinex","SOLUSD",1648857884792,3.734,133.88,133.78,51.70744882]
["bitfinex","SOLUSD",1648857884862,78.164,133.88,133.78,51.70744882]
["bitfinex","SOLUSD",1648857884937,8.89,133.87,133.78,51.70744882]
["bitfinex","SOLUSD",1648857885093,57.97152179,133.86,133.78,51.70744882]
["bitfinex","SOLUSD",1648857885247,8.89,133.86,133.78,51.70744882]
["bitfinex","SOLUSD",1648857886131,11.212,133.9,133.78,51.70744882]
["bitfinex","SOLUSD",1648857886207,3.733,133.91,133.78,51.70744882]
["bitfinex","SOLUSD",1648857886290,49.42902124,133.92,133.78,51.70744882]
["bitfinex","SOLUSD",1648857886361,8.89,133.93,133.79,0.91650443]
["bitfinex","SOLUSD",1648857886438,38.85275992,133.96,133.79,0.91650443]
["bitfinex","SOLUSD",1648857886513,8.89,133.95,133.79,0.91650443]
["bitfinex","SOLUSD",1648857886670,8.89,133.95,133.79,9.80650443]
["bitfinex","SOLUSD",1648857886975,8.89,133.95,133.84,0.91650443]
["bitfinex","SOLUSD",1648857887126,8.89,133.95,133.83,0.91650443]
["bitfinex","SOLUSD",1648857887352,63.9173315,133.94,133.84,57.9394427]
["bitfinex","SOLUSD",1648857887961,72.8073315,133.94,133.84,57.9394427]
["bitfinex","SOLUSD",1648857888189,149.23963588,133.94,133.84,57.9394427]
["bitfinex","SOLUSD",1648857889181,158.4463315,133.94,133.84,57.9394427]
["bitfinex","SOLUSD",1648857889346,74.43,133.92,133.8,72.9509]
["bitfinex","SOLUSD",1648857889495,83.32,133.91,133.8,72.9509]
["bitfinex","SOLUSD",1648857890348,47.64685454,133.9,133.81,52.29656746]
["bitfinex","SOLUSD",1648857890840,8.89,133.93,133.81,52.29656746]
["bitfinex","SOLUSD",1648857890921,8.89,133.93,133.82,0.91650443]
["bitfinex","SOLUSD",1648857891643,74.43,133.92,133.82,0.91650443]
["bitfinex","SOLUSD",1648857891795,8.89,133.91,133.81,52.29656746]
["bitfinex","SOLUSD",1648857891949,65.198129,133.9,133.81,52.29656746]
["bitfinex","SOLUSD",1648857892710,8.89,133.91,133.82,0.91650443]
["bitfinex","SOLUSD",1648857892784,8.89,133.91,133.81,63.50456746]
["bitfinex","SOLUSD",1648857893015,8.89,133.91,133.82,0.91650443]
["bitfinex","SOLUSD",1648857893089,8.89,133.95,133.82,0.91650443]
["bitfinex","SOLUSD",1648857893167,35.10570854,133.98,133.82,0.91650443]
["bitfinex","SOLUSD",1648857893245,8.89,133.96,133.82,0.91650443]
["bitfinex","SOLUSD",1648857893668,49.3309009,133.95,133.82,0.91650443]
["bitfinex","SOLUSD",1648857893824,58.2209009,133.95,133.82,0.91650443]
["bitfinex","SOLUSD",1648857893901,58.2209009,133.95,133.82,45.77650443]
["bitfinex","SOLUSD",1648857893976,58.2209009,133.95,133.82,120.20650443]
["bitfinex","SOLUSD",1648857894054,8.89,133.95,133.86,11.205]
["bitfinex","SOLUSD",1648857894133,8.89,133.98,133.87,0.91650443]
["bitfinex","SOLUSD",1648857894286,3.73,134.03,133.86,119.29]
["bitfinex","SOLUSD",1648857894362,3.73,134.03,133.87,0.91650443]
["bitfinex","SOLUSD",1648857894436,15.95198549,134.04,133.87,4.65050443]
["bitfinex","SOLUSD",1648857894517,8.89,134.03,133.87,4.65050443]
["bitfinex","SOLUSD",1648857894591,8.89,134.03,133.87,0.91650443]
["bitfinex","SOLUSD",1648857894667,8.89,134.03,133.88,3.734]
["bitfinex","SOLUSD",1648857894742,8.89,134.03,133.89,0.91650443]
["bitfinex","SOLUSD",1648857894821,74.43,134.02,133.88,0.91650443]
["bitfinex","SOLUSD",1648857894973,8.89,134.01,133.88,0.91650443]
["bitfinex","SOLUSD",1648857895048,56.32775111,134.01,133.89,47.25700213]
["bitfinex","SOLUSD",1648857895619,130.75775111,134.01,133.89,47.25700213]
["bitfinex","SOLUSD",1648857895887,130.75775111,134.01,133.9,11.201]
["bitfinex","SOLUSD",1648857895965,130.75775111,134.01,133.89,47.25700213]
["bitfinex","SOLUSD",1648857896117,74.43,133.99,133.89,47.25700213]
["bitfinex","SOLUSD",1648857896198,78.161,133.99,133.89,47.25700213]
["bitfinex","SOLUSD",1648857896271,74.43,133.97,133.89,47.25700213]
["bitfinex","SOLUSD",1648857896345,74.43,133.97,133.86,78.3887]
["bitfinex","SOLUSD",1648857896421,83.32,133.96,133.86,78.3887]
["bitfinex","SOLUSD",1648857896497,74.43,133.96,133.86,78.3887]
["bitfinex","SOLUSD",1648857896575,8.89,133.95,133.86,78.3887]
["bitfinex","SOLUSD",1648857897182,8.89,133.95,133.86,89.5937]
["bitfinex","SOLUSD",1648857897258,11.205,133.97,133.86,89.5937]
["bitfinex","SOLUSD",1648857897346,60.78162202,133.96,133.87,63.41115213]
["bitfinex","SOLUSD",1648857898105,144.10162202,133.96,133.87,63.41115213]
["bitfinex","SOLUSD",1648857898332,69.67162202,133.96,133.87,63.41115213]
["bitfinex","SOLUSD",1648857900084,69.67162202,133.96,133.87,74.61515213]
["bitfinex","SOLUSD",1648857900160,8.89,133.96,133.87,74.61515213]
["bitfinex","SOLUSD",1648857900239,18.26598549,133.99,133.87,74.61515213]
["bitfinex","SOLUSD",1648857900318,27.15598549,133.99,133.87,74.61515213]
["bitfinex","SOLUSD",1648857900394,27.15598549,133.99,133.88,0.91650443]
["bitfinex","SOLUSD",1648857900472,8.89,133.99,133.88,0.91650443]
["bitfinex","SOLUSD",1648857900626,7.06198549,134.01,133.88,0.91650443]
["bitfinex","SOLUSD",1648857900857,15.95198549,134.02,133.88,0.91650443]
["bitfinex","SOLUSD",1648857901089,63.61513836,134.01,133.88,4.65050443]
["bitfinex","SOLUSD",1648857901162,74.43,134.0,133.89,11.202]
["bitfinex","SOLUSD",1648857901234,74.43,134.0,133.9,52.64976324]
["bitfinex","SOLUSD",1648857901317,83.32,134.0,133.9,52.64976324]
["bitfinex","SOLUSD",1648857901626,88.44826742,133.99,133.9,52.64976324]
["bitfinex","SOLUSD",1648857901774,58.32898947,133.98,133.9,52.64976324]
["bitfinex","SOLUSD",1648857902271,69.53298947,133.98,133.9,52.64976324]
["bitfinex","SOLUSD",1648857902504,143.96298947,133.98,133.9,52.64976324]
["bitfinex","SOLUSD",1648857902806,60.0,133.97,133.9,52.64976324]
["bitfinex","SOLUSD",1648857902957,68.89,133.97,133.9,52.64976324]
["bitfinex","SOLUSD",1648857903264,46.0,133.96,133.9,52.64976324]
["bitfinex","SOLUSD",1648857903345,64.76019868,133.95,133.9,52.64976324]
["bitfinex","SOLUSD",1648857903418,73.65019868,133.95,133.9,52.64976324]
["bitfinex","SOLUSD",1648857904369,8.89,133.95,133.9,52.64976324]
["bitfinex","SOLUSD",1648857906068,46.0,133.96,133.9,52.64976324]
["bitfinex","SOLUSD",1648857906447,7.06198549,133.99,133.9,52.64976324]
["bitfinex","SOLUSD",1648857906600,15.95198549,134.0,133.9,52.64976324]
["bitfinex","SOLUSD",1648857906828,8.89,134.0,133.9,52.64976324]
["bitfinex","SOLUSD",1648857907481,8.89,134.0,133.9,63.85176324]
["bitfinex","SOLUSD",1648857909935,15.95198549,134.0,133.9,63.85176324]
["bitfinex","SOLUSD",1648857910241,90.38198549,134.0,133.9,63.85176324]
["bitfinex","SOLUSD",1648857910394,14.00547222,133.99,133.9,63.85176324]
["bitfinex","SOLUSD",1648857910549,57.64098298,133.98,133.9,63.85176324]
["bitfinex","SOLUSD",1648857910775,57.64098298,133.98,133.9,52.64976324]
["bitfinex","SOLUSD",1648857911807,150.33696847,133.98,133.88,11.203]
["bitfinex","SOLUSD",1648857912036,150.33696847,133.98,133.86,78.3887]
["bitfinex","SOLUSD",1648857912114,152.33927285,133.98,133.86,78.3887]
["bitfinex","SOLUSD",1648857912193,74.43,133.96,133.86,78.3887]
["bitfinex","SOLUSD",1648857912351,83.32,133.95,133.86,78.3887]
["bitfinex","SOLUSD",1648857912501,8.89,133.94,133.78,11.51449213]
["bitfinex","SOLUSD",1648857912577,74.43,133.93,133.79,78.601]
["bitfinex","SOLUSD",1648857912654,7.06198549,133.94,133.79,78.601]
["bitfinex","SOLUSD",1648857912730,8.89,133.92,133.8,0.91650443]
["bitfinex","SOLUSD",1648857912808,8.89,133.92,133.84,49.91613522]
["bitfinex","SOLUSD",1648857914375,53.35743123,133.91,133.84,49.91613522]
["bitfinex","SOLUSD",1648857914455,53.35743123,133.91,133.84,61.12313522]
["bitfinex","SOLUSD",1648857914528,8.89,133.92,133.84,61.12313522]
["bitfinex","SOLUSD",1648857915407,8.89,133.92,133.84,64.85813522]
["bitfinex","SOLUSD",1648857915477,7.06198549,133.95,133.84,64.85813522]
["bitfinex","SOLUSD",1648857915558,15.95198549,133.95,133.84,64.85813522]
["bitfinex","SOLUSD",1648857916210,15.95198549,133.95,133.84,61.12313522]
["bitfinex","SOLUSD",1648857916286,7.06198549,133.94,133.84,61.12313522]
["bitfinex","SOLUSD",1648857916363,56.91072286,133.94,133.84,61.12313522]
["bitfinex","SOLUSD",1648857916591,56.91072286,133.94,133.84,60.62313522]
["bitfinex","SOLUSD",1648857916752,49.84873737,133.94,133.84,60.62313522]
["bitfinex","SOLUSD",1648857917209,56.91072286,133.94,133.84,60.62313522]
["bitfinex","SOLUSD",1648857917672,49.84873737,133.94,133.84,60.62313522]
["bitfinex","SOLUSD",1648857918207,56.91072286,133.94,133.84,60.62313522]
["bitfinex","SOLUSD",1648857918659,56.87323286,133.94,133.84,60.62313522]
["bitfinex","SOLUSD",1648857919273,56.87323286,133.94,133.85,0.91650443]
["bitfinex","SOLUSD",1648857919348,7.06198549,133.94,133.87,11.205]
["bitfinex","SOLUSD",1648857920344,7.06198549,133.94,133.88,55.84043559]
["bitfinex","SOLUSD",1648857921640,15.95198549,133.94,133.88,55.84043559]
["bitfinex","SOLUSD",1648857922335,90.38198549,133.94,133.86,11.206]
["bitfinex","SOLUSD",1648857922409,90.38198549,133.94,133.83,23.927]
["bitfinex","SOLUSD",1648857922482,7.06198549,133.92,133.83,23.927]
["bitfinex","SOLUSD",1648857922557,74.43,133.91,133.79,78.601]
["bitfinex","SOLUSD",1648857922644,83.32,133.91,133.79,78.601]
["bitfinex","SOLUSD",1648857922787,90.38198549,133.91,133.79,78.601]
["bitfinex","SOLUSD",1648857922938,74.43,133.89,133.79,78.601]
["bitfinex","SOLUSD",1648857923092,74.43,133.89,133.75,46.8094]
["bitfinex","SOLUSD",1648857923167,74.43,133.87,133.75,46.8094]
["bitfinex","SOLUSD",1648857923320,58.81755625,133.86,133.75,46.8094]
["bitfinex","SOLUSD",1648857923408,142.13755625,133.86,133.76,56.72247149]
["bitfinex","SOLUSD",1648857923492,11.215,133.85,133.76,67.93747149]
["bitfinex","SOLUSD",1648857923638,8.89,133.84,133.76,67.93747149]
["bitfinex","SOLUSD",1648857925092,54.68481283,133.83,133.76,67.93747149]
["bitfinex","SOLUSD",1648857925169,54.68481283,133.83,133.76,11.215]
["bitfinex","SOLUSD",1648857925321,8.89,133.82,133.74,11.215]
["bitfinex","SOLUSD",1648857925486,8.89,133.82,133.7,0.91650443]
["bitfinex","SOLUSD",1648857925551,83.32,133.82,133.69,0.91650443]
["bitfinex","SOLUSD",1648857925631,83.32,133.82,133.68,151.7171]
["bitfinex","SOLUSD",1648857925702,94.538,133.82,133.68,151.7171]
["bitfinex","SOLUSD",1648857925859,94.538,133.82,133.69,0.91650443]
["bitfinex","SOLUSD",1648857925945,94.538,133.82,133.68,151.7171]
["bitfinex","SOLUSD",1648857926007,20.108,133.82,133.68,151.7171]
["bitfinex","SOLUSD",1648857926082,20.108,133.82,133.69,3.739]
["bitfinex","SOLUSD",1648857926159,20.108,133.82,133.69,4.65550443]
["bitfinex","SOLUSD",1648857926236,20.108,133.82,133.69,64.47743661]
["bitfinex","SOLUSD",1648857926317,20.108,133.82,133.7,0.91650443]
["bitfinex","SOLUSD",1648857926465,74.43,133.81,133.7,0.91650443]
["bitfinex","SOLUSD",1648857926542,57.32286405,133.8,133.69,60.73843661]
["bitfinex","SOLUSD",1648857926692,8.89,133.8,133.69,60.73843661]
["bitfinex","SOLUSD",1648857926930,8.89,133.8,133.69,64.47743661]
["bitfinex","SOLUSD",1648857927271,8.89,133.8,133.7,0.91650443]
["bitfinex","SOLUSD",1648857927812,8.89,133.8,133.69,60.73843661]
["bitfinex","SOLUSD",1648857927971,74.43,133.79,133.7,0.91650443]
["bitfinex","SOLUSD",1648857928040,131.95869973,133.78,133.7,0.91650443]
["bitfinex","SOLUSD",1648857928114,140.84869973,133.78,133.69,60.73843661]
["bitfinex","SOLUSD",1648857928572,140.34869973,133.78,133.69,60.73843661]
["bitfinex","SOLUSD",1648857928728,140.34869973,133.78,133.68,23.471]
["bitfinex","SOLUSD",1648857928968,140.34869973,133.78,133.64,0.91650443]
["bitfinex","SOLUSD",1648857929114,151.56969973,133.78,133.64,12.14050443]
["bitfinex","SOLUSD",1648857929195,74.43,133.76,133.64,0.91650443]
["bitfinex","SOLUSD",1648857929338,74.43,133.74,133.63,74.1079]
["bitfinex","SOLUSD",1648857929493,74.43,133.72,133.63,74.1079]
["bitfinex","SOLUSD",1648857929567,8.89,133.73,133.63,74.1079]
["bitfinex","SOLUSD",1648857929642,8.89,133.72,133.63,74.1079]
["bitfinex","SOLUSD",1648857929719,73.42163813,133.72,133.64,64.67507082]
["bitfinex","SOLUSD",1648857930104,73.42163813,133.72,133.64,75.89807082]
["bitfinex","SOLUSD",1648857930333,73.42163813,133.72,133.65,0.91650443]
["bitfinex","SOLUSD",1648857930562,8.89,133.72,133.65,0.91650443]
["bitfinex","SOLUSD",1648857932092,8.89,133.72,133.65,11.223]
["bitfinex","SOLUSD",1648857932396,8.89,133.72,133.66,0.91650443]
["bitfinex","SOLUSD",1648857932473,114.826,133.8,133.66,0.91650443]
["bitfinex","SOLUSD",1648857932562,114.826,133.8,133.68,0.91650443]
["bitfinex","SOLUSD",1648857932626,8.89,133.79,133.68,0.91650443]
["bitfinex","SOLUSD",1648857932930,9.06428987,133.85,133.68,0.91650443]
["bitfinex","SOLUSD",1648857933007,8.89,133.82,133.69,3.739]
["bitfinex","SOLUSD",1648857933084,8.89,133.82,133.7,0.91650443]
["bitfinex","SOLUSD",1648857933389,8.89,133.82,133.7,133.42780881]
["bitfinex","SOLUSD",1648857933464,8.89,133.82,133.7,58.99780881]
["bitfinex","SOLUSD",1648857933539,8.89,133.82,133.7,14.13780881]
["bitfinex","SOLUSD",1648857933620,8.89,133.82,133.7,12.13550443]
["bitfinex","SOLUSD",1648857933692,48.48029767,133.81,133.7,12.13550443]
["bitfinex","SOLUSD",1648857933928,8.89,133.8,133.7,12.13550443]
["bitfinex","SOLUSD",1648857935423,83.32,133.8,133.7,12.13550443]
["bitfinex","SOLUSD",1648857936000,8.89,133.8,133.7,12.13550443]
["bitfinex","SOLUSD",1648857936083,20.109,133.8,133.7,12.13550443]
["bitfinex","SOLUSD",1648857936267,8.89,133.8,133.7,12.13550443]
["bitfinex","SOLUSD",1648857937484,83.32,133.8,133.7,12.13550443]
["bitfinex","SOLUSD",1648857937560,8.89,133.8,133.7,12.13550443]
["bitfinex","SOLUSD",1648857941733,8.89,133.8,133.7,131.42550443]
["bitfinex","SOLUSD",1648857941889,48.0,133.81,133.7,140.31550443]
["bitfinex","SOLUSD",1648857942040,8.89,133.86,133.7,140.31550443]
["bitfinex","SOLUSD",1648857942348,8.89,133.86,133.7,142.31780881]
["bitfinex","SOLUSD",1648857943843,8.89,133.86,133.7,158.72877465]
["bitfinex","SOLUSD",1648857945869,8.89,133.86,133.7,173.74514267]
["bitfinex","SOLUSD",1648857945944,8.89,133.89,133.7,173.74514267]
["bitfinex","SOLUSD",1648857946022,11.21,133.91,133.7,250.05644267]
["bitfinex","SOLUSD",1648857946104,8.89,133.89,133.72,119.29]
["bitfinex","SOLUSD",1648857946185,11.21,133.91,133.73,0.91650443]
["bitfinex","SOLUSD",1648857946261,8.89,133.89,133.77,11.209]
["bitfinex","SOLUSD",1648857946333,8.89,133.89,133.78,0.91650443]
["bitfinex","SOLUSD",1648857946495,8.89,133.89,133.77,0.91650443]
["bitfinex","SOLUSD",1648857946790,64.21432367,133.89,133.78,49.80617937]
["bitfinex","SOLUSD",1648857946867,64.21432367,133.89,133.79,0.91650443]
["bitfinex","SOLUSD",1648857947440,64.21432367,133.89,133.81,11.209]
["bitfinex","SOLUSD",1648857947628,64.21432367,133.89,133.82,57.14355065]
["bitfinex","SOLUSD",1648857947932,8.89,133.89,133.82,57.14355065]
["bitfinex","SOLUSD",1648857949580,83.32,133.89,133.79,11.211]
["bitfinex","SOLUSD",1648857949744,83.32,133.89,133.77,23.0465]
["bitfinex","SOLUSD",1648857949825,85.32230438,133.89,133.77,23.0465]
["bitfinex","SOLUSD",1648857950062,95.77945033,133.89,133.77,23.0465]
["bitfinex","SOLUSD",1648857950129,51.0,133.85,133.74,0.91650443]
["bitfinex","SOLUSD",1648857950208,125.43,133.85,133.74,0.91650443]
["bitfinex","SOLUSD",1648857950279,74.43,133.83,133.7,0.91650443]
["bitfinex","SOLUSD",1648857950366,74.43,133.83,133.68,0.91650443]
["bitfinex","SOLUSD",1648857950435,83.32,133.82,133.72,0.91650443]
["bitfinex","SOLUSD",1648857950513,83.32,133.82,133.68,0.91650443]
["bitfinex","SOLUSD",1648857950585,8.89,133.82,133.69,3.739]
["bitfinex","SOLUSD",1648857950667,75.47559068,133.82,133.73,58.95188043]
["bitfinex","SOLUSD",1648857950741,75.47559068,133.82,133.74,0.91650443]
["bitfinex","SOLUSD",1648857950815,20.108,133.82,133.73,59.86838486]
["bitfinex","SOLUSD",1648857950891,8.89,133.82,133.73,59.86838486]
["bitfinex","SOLUSD",1648857951347,51.0,133.85,133.73,59.86838486]
["bitfinex","SOLUSD",1648857951729,51.0,133.85,133.73,179.15838486]
["bitfinex","SOLUSD",1648857951804,51.0,133.85,133.73,188.04838486]
["bitfinex","SOLUSD",1648857951959,51.0,133.85,133.73,124.83438486]
["bitfinex","SOLUSD",1648857952034,51.0,133.85,133.74,74.43]
["bitfinex","SOLUSD",1648857952112,51.0,133.85,133.75,79.08450443]
["bitfinex","SOLUSD",1648857952269,51.0,133.85,133.76,57.3206914]
["bitfinex","SOLUSD",1648857952341,51.0,133.85,133.77,0.91650443]
["bitfinex","SOLUSD",1648857953405,51.0,133.85,133.77,12.12650443]
["bitfinex","SOLUSD",1648857955597,8.89,133.89,133.78,166.0]
["bitfinex","SOLUSD",1648857955672,8.89,133.89,133.79,0.91650443]
["bitfinex","SOLUSD",1648857955748,8.89,133.89,133.82,11.209]
["bitfinex","SOLUSD",1648857955824,8.89,133.89,133.83,0.91650443]
["bitfinex","SOLUSD",1648857955980,8.89,133.89,133.82,11.209]
["bitfinex","SOLUSD",1648857956057,8.89,133.89,133.83,54.45531783]
["bitfinex","SOLUSD",1648857956781,50.88550658,133.88,133.83,54.45531783]
["bitfinex","SOLUSD",1648857956933,59.77550658,133.88,133.83,54.45531783]
["bitfinex","SOLUSD",1648857957857,8.89,133.88,133.83,54.45531783]
["bitfinex","SOLUSD",1648857958473,60.0,133.9,133.83,54.45531783]
["bitfinex","SOLUSD",1648857959235,61.92600536,133.89,133.83,54.45531783]
["bitfinex","SOLUSD",1648857959317,61.92600536,133.89,133.83,65.66331783]
["bitfinex","SOLUSD",1648857959391,61.92600536,133.89,133.83,54.45531783]
["bitfinex","SOLUSD",1648857959467,70.81600536,133.89,133.83,54.45531783]
["bitfinex","SOLUSD",1648857960460,70.81600536,133.89,133.77,72.2414]
["bitfinex","SOLUSD",1648857960656,145.24600536,133.89,133.77,72.2414]
["bitfinex","SOLUSD",1648857961226,70.81600536,133.89,133.77,72.2414]
["bitfinex","SOLUSD",1648857961302,145.24600536,133.89,133.77,72.2414]
["bitfinex","SOLUSD",1648857961455,156.45700536,133.89,133.78,11.212]
["bitfinex","SOLUSD",1648857961535,82.02700536,133.89,133.78,11.212]
["bitfinex","SOLUSD",1648857961607,82.02700536,133.89,133.78,59.24399426]
["bitfinex","SOLUSD",1648857962296,156.45700536,133.89,133.78,59.24399426]
["bitfinex","SOLUSD",1648857962904,82.02700536,133.89,133.78,59.24399426]
["bitfinex","SOLUSD",1648857962980,70.81600536,133.89,133.78,59.24399426]
["bitfinex","SOLUSD",1648857963057,8.89,133.89,133.78,59.24399426]
["bitfinex","SOLUSD",1648857963133,8.89,133.89,133.79,0.91650443]
["bitfinex","SOLUSD",1648857963208,8.89,133.89,133.81,11.21]
["bitfinex","SOLUSD",1648857964055,8.89,133.89,133.82,47.69918889]
["bitfinex","SOLUSD",1648857964838,8.89,133.89,133.82,58.90918889]
["bitfinex","SOLUSD",1648857965337,60.0,133.9,133.82,58.90918889]
["bitfinex","SOLUSD",1648857965800,7.77954529,133.93,133.82,58.90918889]
["bitfinex","SOLUSD",1648857965869,7.77954529,133.93,133.83,0.91650443]
["bitfinex","SOLUSD",1648857965946,7.77954529,133.93,133.86,11.206]
["bitfinex","SOLUSD",1648857966248,7.77954529,133.93,133.87,49.92979239]
["bitfinex","SOLUSD",1648857966631,16.66954529,133.93,133.87,49.92979239]
["bitfinex","SOLUSD",1648857966859,77.42735325,133.93,133.87,49.92979239]
["bitfinex","SOLUSD",1648857968160,88.63535325,133.93,133.87,49.92979239]
["bitfinex","SOLUSD",1648857968310,27.87754529,133.93,133.87,49.92979239]
["bitfinex","SOLUSD",1648857968483,20.098,133.93,133.87,49.92979239]
["bitfinex","SOLUSD",1648857968615,8.89,133.93,133.87,49.92979239]
["bitfinex","SOLUSD",1648857969148,8.89,133.93,133.87,61.13579239]
["bitfinex","SOLUSD",1648857969994,8.89,133.93,133.87,49.92979239]
["bitfinex","SOLUSD",1648857971213,8.89,133.93,133.87,61.13479239]
["bitfinex","SOLUSD",1648857971289,61.06198549,133.96,133.87,61.13479239]
["bitfinex","SOLUSD",1648857971367,69.95198549,133.96,133.87,61.13479239]
["bitfinex","SOLUSD",1648857971594,62.89,133.96,133.87,61.13479239]
["bitfinex","SOLUSD",1648857972249,74.095,133.96,133.87,61.13479239]
["bitfinex","SOLUSD",1648857973669,62.89,133.96,133.87,61.13479239]
["bitfinex","SOLUSD",1648857973896,54.0,133.96,133.87,61.13479239]
["bitfinex","SOLUSD",1648857974050,3.48418174,133.94,133.87,61.13479239]
["bitfinex","SOLUSD",1648857974281,57.48418174,133.96,133.87,61.13479239]
["bitfinex","SOLUSD",1648857974506,57.48418174,133.96,133.88,0.91650443]
["bitfinex","SOLUSD",1648857974583,57.48418174,133.96,133.9,11.202]
["bitfinex","SOLUSD",1648857974664,57.48418174,133.96,133.91,49.4076305]
["bitfinex","SOLUSD",1648857975354,54.0,133.96,133.91,49.4076305]
["bitfinex","SOLUSD",1648857975987,54.0,133.96,133.91,60.6096305]
["bitfinex","SOLUSD",1648857976235,54.0,133.96,133.91,49.4076305]
["bitfinex","SOLUSD",1648857979414,54.0,133.96,133.91,60.6096305]
["bitfinex","SOLUSD",1648857980369,54.0,133.96,133.91,49.4076305]
["bitfinex","SOLUSD",1648857980979,54.0,133.96,133.89,11.203]
["bitfinex","SOLUSD",1648857982009,54.0,133.96,133.9,49.17055169]
["bitfinex","SOLUSD",1648857982086,54.0,133.96,133.9,60.37355169]
["bitfinex","SOLUSD",1648857982585,8.89,133.95,133.87,37.34]
["bitfinex","SOLUSD",1648857982661,8.89,133.95,133.85,24.5809]
["bitfinex","SOLUSD",1648857982737,83.32,133.95,133.84,37.348]
["bitfinex","SOLUSD",1648857982816,83.32,133.95,133.83,24.7741]
["bitfinex","SOLUSD",1648857982889,86.80418174,133.95,133.83,24.7741]
["bitfinex","SOLUSD",1648857983121,3.48418174,133.94,133.83,24.7741]
["bitfinex","SOLUSD",1648857983196,79.91648612,133.94,133.83,24.7741]
["bitfinex","SOLUSD",1648857983275,83.32,133.93,133.83,24.7741]
["bitfinex","SOLUSD",1648857983425,85.32230438,133.93,133.83,24.7741]
["bitfinex","SOLUSD",1648857983693,53.95449755,133.92,133.84,48.6209339]
["bitfinex","SOLUSD",1648857983920,8.89,133.91,133.84,48.6209339]
["bitfinex","SOLUSD",1648857984003,94.529,133.91,133.84,48.6209339]
["bitfinex","SOLUSD",1648857984081,63.0,133.88,133.84,48.6209339]
["bitfinex","SOLUSD",1648857984236,8.89,133.87,133.8,79.2628]
["bitfinex","SOLUSD",1648857985152,8.89,133.87,133.81,62.2765912]
["bitfinex","SOLUSD",1648857985995,63.0,133.88,133.81,62.2765912]
["bitfinex","SOLUSD",1648857986225,63.0,133.88,133.82,0.91650443]
["bitfinex","SOLUSD",1648857986299,63.0,133.88,133.83,11.207]
["bitfinex","SOLUSD",1648857986374,63.0,133.88,133.84,46.95316195]
["bitfinex","SOLUSD",1648857986682,8.89,133.92,133.85,124.0]
["bitfinex","SOLUSD",1648857986757,8.89,133.92,133.86,0.91650443]
["bitfinex","SOLUSD",1648857987713,8.89,133.92,133.87,57.52435033]
["bitfinex","SOLUSD",1648857989703,3.48418174,133.93,133.87,68.73035033]
["bitfinex","SOLUSD",1648857989780,3.48418174,133.94,133.87,68.73035033]
["bitfinex","SOLUSD",1648857991621,70.1506498,133.94,133.87,57.52435033]
["bitfinex","SOLUSD",1648857991696,144.5806498,133.94,133.87,57.52435033]
["bitfinex","SOLUSD",1648857991849,3.48418174,133.92,133.87,57.52435033]
["bitfinex","SOLUSD",1648857992004,70.02873108,133.91,133.87,57.52435033]
["bitfinex","SOLUSD",1648857992235,70.02873108,133.91,133.81,46.2577]
["bitfinex","SOLUSD",1648857992463,73.51291282,133.91,133.81,46.2577]
["bitfinex","SOLUSD",1648857993227,73.51291282,133.91,133.82,50.81824796]
["bitfinex","SOLUSD",1648857993456,84.72191282,133.91,133.83,11.209]
["bitfinex","SOLUSD",1648857994720,81.23773108,133.91,133.83,11.209]
["bitfinex","SOLUSD",1648857994954,84.72191282,133.91,133.83,11.209]
["bitfinex","SOLUSD",1648857995108,84.72191282,133.91,133.82,62.02824796]
["bitfinex","SOLUSD",1648857995491,159.15191282,133.91,133.82,50.81824796]
["bitfinex","SOLUSD",1648857995567,171.61136315,133.91,133.82,50.81824796]
["bitfinex","SOLUSD",1648857995726,74.43,133.89,133.82,50.81824796]
["bitfinex","SOLUSD",1648857995800,11.213,133.87,133.82,50.81824796]
["bitfinex","SOLUSD",1648857996031,8.89,133.86,133.82,50.81824796]
["bitfinex","SOLUSD",1648857997401,8.89,133.86,133.82,62.02824796]
["bitfinex","SOLUSD",1648857997857,61.0,133.88,133.82,62.02824796]
["bitfinex","SOLUSD",1648857999469,61.0,133.88,133.82,50.81824796]
["bitfinex","SOLUSD",1648857999699,8.89,133.87,133.82,50.81824796]
["bitfinex","SOLUSD",1648858001263,8.89,133.87,133.82,50.73143796]
["bitfinex","SOLUSD",1648858001415,8.89,133.87,133.82,61.94143796]
["bitfinex","SOLUSD",1648858001491,8.89,133.87,133.82,50.73143796]
["bitfinex","SOLUSD",1648858001642,8.89,133.87,133.77,24.7214]
["bitfinex","SOLUSD",1648858001643,53.47930449,133.86,133.77,24.7214]
["bitfinex","SOLUSD",1648858001722,127.90930449,133.86,133.75,3.59389661]
["bitfinex","SOLUSD",1648858001797,8.89,133.85,133.75,3.59389661]
["bitfinex","SOLUSD",1648858001955,8.89,133.85,133.72,3.59389661]
["bitfinex","SOLUSD",1648858002030,74.43,133.84,133.72,3.59389661]
["bitfinex","SOLUSD",1648858002107,71.36212,133.84,133.71,3.59389661]
["bitfinex","SOLUSD",1648858002183,62.89,133.83,133.71,3.59389661]
["bitfinex","SOLUSD",1648858002334,55.40105,133.83,133.71,3.59389661]
["bitfinex","SOLUSD",1648858002411,55.40105,133.83,133.7,3.59389661]
["bitfinex","SOLUSD",1648858002487,55.40105,133.83,133.7,4.51040104]
["bitfinex","SOLUSD",1648858002566,47.9121,133.83,133.7,4.51040104]
["bitfinex","SOLUSD",1648858002720,52.0960821,133.82,133.71,48.55321782]
["bitfinex","SOLUSD",1648858002795,52.0960821,133.82,133.72,0.91650443]
["bitfinex","SOLUSD",1648858002870,8.89,133.81,133.72,0.91650443]
["bitfinex","SOLUSD",1648858002945,1.40105,133.81,133.71,49.46972225]
["bitfinex","SOLUSD",1648858003100,1.40105,133.81,133.73,11.217]
["bitfinex","SOLUSD",1648858003176,8.89,133.8,133.74,47.06288731]
["bitfinex","SOLUSD",1648858003251,46.0081821,133.82,133.74,47.06288731]
["bitfinex","SOLUSD",1648858003330,8.89,133.8,133.74,47.06288731]
["bitfinex","SOLUSD",1648858003403,1.40105,133.8,133.74,47.06288731]
["bitfinex","SOLUSD",1648858003632,39.9202821,133.82,133.75,36.0]
["bitfinex","SOLUSD",1648858003708,8.89,133.81,133.75,36.0]
["bitfinex","SOLUSD",1648858003865,1.40105,133.81,133.75,36.0]
["bitfinex","SOLUSD",1648858004165,113.4521,133.83,133.75,36.0]
["bitfinex","SOLUSD",1648858004323,8.89,133.82,133.75,36.0]
["bitfinex","SOLUSD",1648858004398,1.40105,133.82,133.75,36.0]
["bitfinex","SOLUSD",1648858004475,11.218,133.8,133.75,36.0]
["bitfinex","SOLUSD",1648858004628,12.61905,133.8,133.75,36.0]
["bitfinex","SOLUSD",1648858005014,8.89,133.8,133.75,36.0]
["bitfinex","SOLUSD",1648858006158,8.89,133.8,133.75,47.216]
["bitfinex","SOLUSD",1648858006309,8.89,133.8,133.75,36.0]
["bitfinex","SOLUSD",1648858007571,8.89,133.8,133.75,35.5]
["bitfinex","SOLUSD",1648858009636,8.89,133.8,133.75,46.716]
["bitfinex","SOLUSD",1648858009987,8.89,133.8,133.76,0.91650443]
["bitfinex","SOLUSD",1648858010487,39.0221,133.83,133.76,0.91650443]
["bitfinex","SOLUSD",1648858010645,39.0221,133.83,133.76,12.13150443]
["bitfinex","SOLUSD",1648858010790,39.0221,133.83,133.77,57.84623804]
["bitfinex","SOLUSD",1648858010863,39.0221,133.83,133.78,0.91650443]
["bitfinex","SOLUSD",1648858012431,39.0221,133.83,133.78,12.12950443]
["bitfinex","SOLUSD",1648858012661,39.0221,133.83,133.77,57.84623804]
["bitfinex","SOLUSD",1648858012813,47.9121,133.83,133.77,57.84623804]
["bitfinex","SOLUSD",1648858013042,57.49700674,133.82,133.77,57.84623804]
["bitfinex","SOLUSD",1648858013192,66.38700674,133.82,133.77,57.84623804]
["bitfinex","SOLUSD",1648858013269,8.89,133.82,133.77,57.84623804]
["bitfinex","SOLUSD",1648858013973,39.0221,133.83,133.77,57.84623804]
["bitfinex","SOLUSD",1648858015115,39.0221,133.83,133.77,69.06023804]
["bitfinex","SOLUSD",1648858015496,3.48418174,133.89,133.78,0.91650443]
["bitfinex","SOLUSD",1648858015724,12.37418174,133.9,133.78,0.91650443]
["bitfinex","SOLUSD",1648858015882,8.89,133.9,133.78,0.91650443]
["bitfinex","SOLUSD",1648858015956,8.89,133.9,133.78,4.65350443]
["bitfinex","SOLUSD",1648858016107,8.89,133.9,133.78,79.08350443]
["bitfinex","SOLUSD",1648858016186,3.48418174,133.92,133.81,11.21]
["bitfinex","SOLUSD",1648858016259,3.48418174,133.92,133.82,0.91650443]
["bitfinex","SOLUSD",1648858016333,12.37418174,133.93,133.82,57.86506394]
["bitfinex","SOLUSD",1648858016561,3.48418174,133.93,133.82,177.15506394]
["bitfinex","SOLUSD",1648858016639,3.48418174,133.95,133.82,177.15506394]
["bitfinex","SOLUSD",1648858016715,3.48418174,133.95,133.82,57.86506394]
["bitfinex","SOLUSD",1648858016791,8.89,133.94,133.82,57.86506394]
["bitfinex","SOLUSD",1648858017408,20.096,133.94,133.85,11.206]
["bitfinex","SOLUSD",1648858017482,56.92685756,133.93,133.86,52.3009467]
["bitfinex","SOLUSD",1648858017635,65.81685756,133.93,133.86,52.3009467]
["bitfinex","SOLUSD",1648858017712,140.24685756,133.93,133.86,52.3009467]
["bitfinex","SOLUSD",1648858017866,143.97985756,133.93,133.86,52.3009467]
["bitfinex","SOLUSD",1648858018025,147.4640393,133.93,133.86,52.3009467]
["bitfinex","SOLUSD",1648858018363,11.208,133.92,133.86,52.3009467]
["bitfinex","SOLUSD",1648858018516,8.89,133.91,133.86,52.3009467]
["bitfinex","SOLUSD",1648858019477,8.89,133.91,133.86,63.5069467]
["bitfinex","SOLUSD",1648858019552,12.37418174,133.95,133.86,63.5069467]
["bitfinex","SOLUSD",1648858020437,8.89,133.95,133.86,63.5069467]
["bitfinex","SOLUSD",1648858021352,12.37418174,133.95,133.86,63.5069467]
["bitfinex","SOLUSD",1648858021586,8.89,133.95,133.87,0.91650443]
["bitfinex","SOLUSD",1648858021736,8.89,133.95,133.86,63.5069467]
["bitfinex","SOLUSD",1648858021809,8.89,133.95,133.87,0.91650443]
["bitfinex","SOLUSD",1648858021964,8.89,133.95,133.89,11.203]
["bitfinex","SOLUSD",1648858022117,8.89,133.95,133.9,50.98727842]
["bitfinex","SOLUSD",1648858022418,3.48418174,133.97,133.9,50.98727842]
["bitfinex","SOLUSD",1648858023108,3.48418174,133.97,133.9,62.19027842]
["bitfinex","SOLUSD",1648858023490,12.37418174,133.98,133.9,62.19027842]
["bitfinex","SOLUSD",1648858024064,3.48418174,133.98,133.9,107.05027842]
["bitfinex","SOLUSD",1648858024144,3.48418174,133.98,133.91,0.91650443]
["bitfinex","SOLUSD",1648858024222,3.48418174,133.98,133.93,11.198]
["bitfinex","SOLUSD",1648858024299,60.06198549,134.02,133.94,166.91650443]
["bitfinex","SOLUSD",1648858024456,53.0,134.02,133.94,166.91650443]
["bitfinex","SOLUSD",1648858024613,7.06198549,134.05,133.94,211.77650443]
["bitfinex","SOLUSD",1648858024923,7.06198549,134.05,133.95,61.58241717]
["bitfinex","SOLUSD",1648858025001,7.06198549,134.05,133.96,0.91650443]
["bitfinex","SOLUSD",1648858025154,7.06198549,134.06,133.96,0.91650443]
["bitfinex","SOLUSD",1648858025382,17.65496373,134.07,133.96,12.11250443]
["bitfinex","SOLUSD",1648858025690,10.59297824,134.07,133.96,12.11250443]
["bitfinex","SOLUSD",1648858025763,15.95198549,134.08,133.96,12.11250443]
["bitfinex","SOLUSD",1648858025916,8.89,134.08,133.96,12.11250443]
["bitfinex","SOLUSD",1648858026076,68.4704192,134.08,133.96,12.11250443]
["bitfinex","SOLUSD",1648858026373,68.4704192,134.08,133.96,11.196]
["bitfinex","SOLUSD",1648858026453,79.6664192,134.08,133.96,11.196]
["bitfinex","SOLUSD",1648858026529,20.086,134.08,133.96,11.196]
["bitfinex","SOLUSD",1648858026601,8.89,134.08,133.97,0.91650443]
["bitfinex","SOLUSD",1648858026755,8.89,134.08,133.99,11.194]
["bitfinex","SOLUSD",1648858027520,60.88676545,134.07,134.0,48.31344104]
["bitfinex","SOLUSD",1648858027669,69.77676545,134.07,134.0,48.31344104]
["bitfinex","SOLUSD",1648858028203,8.89,134.07,134.0,48.31344104]
["bitfinex","SOLUSD",1648858029210,8.89,134.07,134.0,59.50644104]
["bitfinex","SOLUSD",1648858029595,38.0,134.1,134.0,59.50644104]
["bitfinex","SOLUSD",1648858029676,46.89,134.1,134.01,0.91650443]
["bitfinex","SOLUSD",1648858030897,38.0,134.1,134.01,0.91650443]
["bitfinex","SOLUSD",1648858031478,38.0,134.1,134.03,11.19]
["bitfinex","SOLUSD",1648858031552,8.89,134.13,134.03,11.19]
["bitfinex","SOLUSD",1648858031623,3.726,134.16,134.04,0.91650443]
["bitfinex","SOLUSD",1648858031702,8.89,134.15,134.04,0.91650443]
["bitfinex","SOLUSD",1648858031776,8.89,134.15,134.02,0.91650443]
["bitfinex","SOLUSD",1648858031856,8.89,134.15,134.03,3.73]
["bitfinex","SOLUSD",1648858031935,8.89,134.15,134.04,0.91650443]
["bitfinex","SOLUSD",1648858032004,8.89,134.15,134.02,0.91650443]
["bitfinex","SOLUSD",1648858032464,58.97355079,134.14,134.03,53.63648423]
["bitfinex","SOLUSD",1648858032542,58.97355079,134.14,134.04,0.91650443]
["bitfinex","SOLUSD",1648858032615,67.86355079,134.14,134.04,0.91650443]
["bitfinex","SOLUSD",1648858032774,67.86355079,134.14,134.03,53.63648423]
["bitfinex","SOLUSD",1648858033045,67.86355079,134.14,134.04,0.91650443]
["bitfinex","SOLUSD",1648858034379,8.89,134.14,134.04,0.91650443]
["bitfinex","SOLUSD",1648858035483,8.89,134.14,134.03,64.82548423]
["bitfinex","SOLUSD",1648858035866,8.89,134.14,134.04,0.91650443]
["bitfinex","SOLUSD",1648858035948,8.89,134.14,134.04,12.10450443]
["bitfinex","SOLUSD",1648858036019,8.89,134.14,134.04,11.188]
["bitfinex","SOLUSD",1648858037513,8.89,134.14,134.03,53.63648423]
["bitfinex","SOLUSD",1648858038048,2.00230438,134.13,134.03,53.63648423]
["bitfinex","SOLUSD",1648858038124,12.3357915,134.13,134.03,53.63648423]
["bitfinex","SOLUSD",1648858038204,72.15904319,134.12,134.03,53.63648423]
["bitfinex","SOLUSD",1648858038277,83.35204319,134.12,134.03,53.63648423]
["bitfinex","SOLUSD",1648858038429,72.15904319,134.12,134.03,53.63648423]
["bitfinex","SOLUSD",1648858039004,8.89,134.12,134.03,53.63648423]
["bitfinex","SOLUSD",1648858039079,8.89,134.12,134.04,0.91650443]
["bitfinex","SOLUSD",1648858039154,8.89,134.12,134.03,53.63648423]
["bitfinex","SOLUSD",1648858040040,61.32874102,134.11,134.03,53.63648423]
["bitfinex","SOLUSD",1648858040198,8.89,134.1,134.03,53.63648423]
["bitfinex","SOLUSD",1648858040279,8.89,134.1,133.99,73.6202]
["bitfinex","SOLUSD",1648858040583,2.00230438,134.09,133.99,73.6202]
["bitfinex","SOLUSD",1648858040740,8.89,134.08,133.95,46.2384]
["bitfinex","SOLUSD",1648858040810,83.32,134.08,133.95,46.2384]
["bitfinex","SOLUSD",1648858040888,39.0,134.06,133.95,46.2384]
["bitfinex","SOLUSD",1648858041039,8.89,134.05,133.95,46.2384]
["bitfinex","SOLUSD",1648858041272,8.89,134.05,133.96,62.10042913]
["bitfinex","SOLUSD",1648858042408,8.89,134.05,133.96,73.29542913]
["bitfinex","SOLUSD",1648858043207,8.89,134.05,133.96,62.10042913]
["bitfinex","SOLUSD",1648858043288,62.20992196,134.04,133.96,62.10042913]
["bitfinex","SOLUSD",1648858043440,73.40892196,134.04,133.96,62.10042913]
["bitfinex","SOLUSD",1648858043518,8.89,134.03,133.96,62.10042913]
["bitfinex","SOLUSD",1648858043674,83.32,134.03,133.96,62.10042913]
["bitfinex","SOLUSD",1648858043751,83.32,134.03,133.87,3.734]
["bitfinex","SOLUSD",1648858043826,83.32,134.03,133.88,45.8273]
["bitfinex","SOLUSD",1648858043904,89.05230438,134.03,133.88,45.8273]
["bitfinex","SOLUSD",1648858043982,14.62230438,134.03,133.88,45.8273]
["bitfinex","SOLUSD",1648858044059,14.62230438,134.03,133.89,0.91650443]
["bitfinex","SOLUSD",1648858044212,10.89230438,134.03,133.89,0.91650443]
["bitfinex","SOLUSD",1648858044747,10.89230438,134.03,133.9,53.81914612]
["bitfinex","SOLUSD",1648858044824,10.89230438,134.03,133.91,4.64950443]
["bitfinex","SOLUSD",1648858045321,10.89230438,134.03,133.91,0.91650443]
["bitfinex","SOLUSD",1648858045473,22.09230438,134.03,133.91,0.91650443]
["bitfinex","SOLUSD",1648858045550,22.09230438,134.03,133.91,4.64950443]
["bitfinex","SOLUSD",1648858045701,22.09230438,134.03,133.91,0.91650443]
["bitfinex","SOLUSD",1648858046847,96.52230438,134.03,133.91,0.91650443]
["bitfinex","SOLUSD",1648858046923,96.52230438,134.03,133.9,65.01914612]
["bitfinex","SOLUSD",1648858050824,96.52230438,134.03,133.91,0.91650443]
["bitfinex","SOLUSD",1648858051831,96.52230438,134.03,133.9,65.01914612]
["bitfinex","SOLUSD",1648858052146,96.52230438,134.03,133.9,53.81914612]
["bitfinex","SOLUSD",1648858052218,42.0,133.98,133.9,53.81914612]
["bitfinex","SOLUSD",1648858052295,57.91876073,133.97,133.9,53.81914612]
["bitfinex","SOLUSD",1648858052369,66.80876073,133.97,133.9,53.81914612]
["bitfinex","SOLUSD",1648858052452,141.23876073,133.97,133.9,53.81914612]
["bitfinex","SOLUSD",1648858052601,141.23876073,133.97,133.83,23.6927]
["bitfinex","SOLUSD",1648858052833,143.24106511,133.97,133.83,23.6927]
["bitfinex","SOLUSD",1648858053137,68.81106511,133.97,133.83,44.86]
["bitfinex","SOLUSD",1648858053212,68.81106511,133.97,133.82,47.01370443]
["bitfinex","SOLUSD",1648858053441,68.81106511,133.97,133.83,11.207]
["bitfinex","SOLUSD",1648858053519,68.81106511,133.97,133.84,0.91650443]
["bitfinex","SOLUSD",1648858053601,68.81106511,133.97,133.84,62.59797236]
["bitfinex","SOLUSD",1648858054436,68.81106511,133.97,133.85,11.205]
["bitfinex","SOLUSD",1648858054513,68.81106511,133.97,133.86,0.91650443]
["bitfinex","SOLUSD",1648858054594,22.09730438,133.97,133.86,0.91650443]
["bitfinex","SOLUSD",1648858054664,22.09730438,133.97,133.85,0.91650443]
["bitfinex","SOLUSD",1648858054818,10.89230438,133.97,133.85,4.65150443]
["bitfinex","SOLUSD",1648858054974,8.89,133.97,133.85,4.65150443]
["bitfinex","SOLUSD",1648858055434,8.89,133.97,133.85,123.94150443]
["bitfinex","SOLUSD",1648858055513,8.89,133.97,133.86,85.634]
["bitfinex","SOLUSD",1648858055591,42.0,133.98,133.87,170.01813707]
["bitfinex","SOLUSD",1648858055743,42.0,133.98,133.87,173.75213707]
["bitfinex","SOLUSD",1648858055817,42.0,133.98,133.89,119.29]
["bitfinex","SOLUSD",1648858055899,42.0,133.98,133.9,0.91650443]
["bitfinex","SOLUSD",1648858056540,42.0,133.98,133.9,12.11650443]
["bitfinex","SOLUSD",1648858056694,42.0,133.98,133.91,55.89819748]
["bitfinex","SOLUSD",1648858056770,42.0,133.98,133.92,0.91650443]
["bitfinex","SOLUSD",1648858057112,42.0,133.98,133.91,55.89819748]
["bitfinex","SOLUSD",1648858057532,42.0,133.98,133.92,0.91650443]
["bitfinex","SOLUSD",1648858057685,42.0,133.98,133.92,12.11550443]
["bitfinex","SOLUSD",1648858059069,8.89,134.03,133.93,166.0]
["bitfinex","SOLUSD",1648858059220,8.89,134.03,133.94,11.198]
["bitfinex","SOLUSD",1648858059296,8.89,134.03,133.95,0.91650443]
["bitfinex","SOLUSD",1648858060074,8.89,134.03,133.96,54.1731094]
["bitfinex","SOLUSD",1648858060145,8.89,134.03,133.97,0.91650443]
["bitfinex","SOLUSD",1648858060565,8.89,134.03,133.96,54.1731094]
["bitfinex","SOLUSD",1648858060566,83.80474432,134.03,133.96,54.1731094]
["bitfinex","SOLUSD",1648858060873,85.8070487,134.03,133.96,54.1731094]
["bitfinex","SOLUSD",1648858062394,22.09130438,134.03,133.96,54.1731094]
["bitfinex","SOLUSD",1648858064727,25.82130438,134.03,133.96,54.1731094]
["bitfinex","SOLUSD",1648858064805,22.09130438,134.03,133.96,54.1731094]
["bitfinex","SOLUSD",1648858066111,22.09130438,134.03,133.92,24.3142]
["bitfinex","SOLUSD",1648858066342,29.15328987,134.03,133.92,24.3142]
["bitfinex","SOLUSD",1648858066416,103.58328987,134.03,133.92,24.3142]
["bitfinex","SOLUSD",1648858066492,103.58328987,134.03,133.88,26.41900438]
["bitfinex","SOLUSD",1648858066570,74.43,134.01,133.88,48.99860438]
["bitfinex","SOLUSD",1648858066719,11.203,133.99,133.88,46.9963]
["bitfinex","SOLUSD",1648858066874,8.89,133.98,133.88,46.9963]
["bitfinex","SOLUSD",1648858067102,64.49998588,133.98,133.89,48.47801972]
["bitfinex","SOLUSD",1648858067483,8.89,133.98,133.89,59.68001972]
["bitfinex","SOLUSD",1648858067566,8.89,133.98,133.9,0.91650443]
["bitfinex","SOLUSD",1648858068551,8.89,133.98,133.9,12.11850443]
["bitfinex","SOLUSD",1648858069465,11.202,134.0,133.9,12.11850443]
["bitfinex","SOLUSD",1648858069542,15.95198549,134.01,133.9,131.40850443]
["bitfinex","SOLUSD",1648858069616,7.06198549,134.01,133.9,131.40850443]
["bitfinex","SOLUSD",1648858069692,7.06198549,134.01,133.92,74.43]
["bitfinex","SOLUSD",1648858069786,75.95198549,134.04,133.94,11.196]
["bitfinex","SOLUSD",1648858069856,75.95198549,134.04,133.95,0.91650443]
["bitfinex","SOLUSD",1648858069933,68.89,134.04,133.95,0.91650443]
["bitfinex","SOLUSD",1648858070009,68.89,134.04,133.94,0.91650443]
["bitfinex","SOLUSD",1648858070316,68.89,134.04,133.94,2.91880881]
["bitfinex","SOLUSD",1648858070396,68.89,134.04,133.95,57.50925116]
["bitfinex","SOLUSD",1648858070546,68.89,134.04,133.96,0.91650443]
["bitfinex","SOLUSD",1648858070850,68.89,134.04,133.95,57.50925116]
["bitfinex","SOLUSD",1648858070928,58.21957501,134.03,133.95,57.50925116]
["bitfinex","SOLUSD",1648858071154,66.60957501,134.03,133.95,57.50925116]
["bitfinex","SOLUSD",1648858071534,73.6715605,134.03,133.95,57.50925116]
["bitfinex","SOLUSD",1648858071649,15.95198549,134.03,133.95,57.50925116]
["bitfinex","SOLUSD",1648858072146,20.089,134.03,133.95,68.70725116]
["bitfinex","SOLUSD",1648858076279,67.06198549,134.04,133.95,68.70725116]
["bitfinex","SOLUSD",1648858076361,60.0,134.04,133.96,0.91650443]
["bitfinex","SOLUSD",1648858076433,60.0,134.04,133.97,11.196]
["bitfinex","SOLUSD",1648858076659,60.0,134.04,133.98,0.91650443]
["bitfinex","SOLUSD",1648858077278,60.0,134.04,133.99,57.59089058]
["bitfinex","SOLUSD",1648858078727,60.0,134.04,133.99,68.78589058]
["bitfinex","SOLUSD",1648858079984,60.0,134.04,133.99,57.59089058]
["bitfinex","SOLUSD",1648858084424,60.0,134.04,134.0,0.74642236]
["bitfinex","SOLUSD",1648858084502,60.0,134.04,133.99,57.59089058]
["bitfinex","SOLUSD",1648858085429,60.0,134.04,134.0,11.194]
["bitfinex","SOLUSD",1648858086649,7.06198549,134.08,134.0,11.194]
["bitfinex","SOLUSD",1648858086729,7.06198549,134.09,134.01,0.74642236]
["bitfinex","SOLUSD",1648858086876,7.06198549,134.1,134.03,11.192]
["bitfinex","SOLUSD",1648858086953,7.06198549,134.1,134.04,0.74642236]
["bitfinex","SOLUSD",1648858087409,64.77667921,134.1,134.04,0.74642236]
["bitfinex","SOLUSD",1648858087486,64.77667921,134.1,134.05,62.76808148]
["bitfinex","SOLUSD",1648858088477,75.96867921,134.1,134.05,62.76808148]
["bitfinex","SOLUSD",1648858088653,75.96867921,134.1,134.03,11.192]
["bitfinex","SOLUSD",1648858089752,75.96867921,134.1,134.04,59.15028557]
["bitfinex","SOLUSD",1648858090133,68.90669372,134.1,134.04,59.15028557]
["bitfinex","SOLUSD",1648858090591,75.96867921,134.1,134.04,59.15028557]
["bitfinex","SOLUSD",1648858091469,68.90669372,134.1,134.04,59.15028557]
["bitfinex","SOLUSD",1648858093934,11.192,134.1,134.04,59.15028557]
["bitfinex","SOLUSD",1648858094008,11.192,134.1,134.05,0.91650443]
["bitfinex","SOLUSD",1648858094995,11.192,134.1,134.04,59.15028557]
["bitfinex","SOLUSD",1648858096076,7.06198549,134.11,134.04,59.15028557]
["bitfinex","SOLUSD",1648858096159,10.59297824,134.13,134.06,166.0]
["bitfinex","SOLUSD",1648858096238,7.01267514,134.14,134.06,166.0]
["bitfinex","SOLUSD",1648858096313,7.01267514,134.14,134.07,0.91650443]
["bitfinex","SOLUSD",1648858096470,11.2809,134.16,134.07,75.34650443]
["bitfinex","SOLUSD",1648858096779,11.2809,134.16,134.08,2.00230438]
["bitfinex","SOLUSD",1648858096854,11.2809,134.16,134.09,0.91650443]
["bitfinex","SOLUSD",1648858126938,56.96737746,134.66,134.58,47.96359258]
["bitfinex","SOLUSD",1648858135696,8.89,134.69,134.53,142.24680881]
["bitfinex","SOLUSD",1648858171103,74.43,134.38,134.26,22.9704]
["bitfinex","SOLUSD",1648858203778,83.32,134.6,134.42,0.91650443]
["bitfinex","SOLUSD",1648858220103,47.28712178,134.78,134.66,86.48550443]
["bitfinex","SOLUSD",1648858270097,8.89,135.11,135.01,0.91650443]
["bitfinex","SOLUSD",1648858314713,15.56924711,135.52,135.4,0.91650443]
["bitfinex","SOLUSD",1648858350704,42.52500645,135.77,135.67,59.43598648]
["bitfinex","SOLUSD",1648858365789,63.75952715,135.98,135.83,0.20389113]
["bitfinex","SOLUSD",1648858388325,0.91650443,135.63,135.41,131.372]
["bitfinex","SOLUSD",1648858438066,8.89,135.5,135.38,47.75720116]
["bitfinex","SOLUSD",1648858475207,44.44866137,135.28,135.19,47.10008915]
["bitfinex","SOLUSD",1648858476808,59.38426424,135.3,135.2,11.093]
["bitfinex","SOLUSD",1648858530573,85.32230438,135.6,135.45,0.91650443]
["bitfinex","SOLUSD",1648858569509,21.98430438,135.34,135.22,54.09212926]
["bitfinex","SOLUSD",1648858629220,68.31038694,135.81,135.72,0.91650443]
["bitfinex","SOLUSD",1648858661221,68.45113088,135.86,135.76,11.047]
["bitfinex","SOLUSD",1648858683960,5.89,136.04,135.93,45.77650443]
["bitfinex","SOLUSD",1648858733532,8.89,135.55,135.46,57.5200062]
["bitfinex","SOLUSD",1648858767311,78.88868932,135.71,135.55,36.874]
["bitfinex","SOLUSD",1648858774160,0.91650443,135.62,135.54,15.36]
["bitfinex","SOLUSD",1648858841960,8.89,135.43,135.34,22.5854]
["bitfinex","SOLUSD",1648858860605,0.44852691,135.25,135.2,0.41283514]
["bitfinex","SOLUSD",1648858910577,0.5,135.55,135.48,60.26602361]
["bitfinex","SOLUSD",1648858942874,151.27438301,135.47,135.37,0.41650443]
["bitfinex","SOLUSD",1648858949837,0.5,135.52,135.43,11.075]
["bitfinex","SOLUSD",1648859002271,8.89,135.23,135.14,74.84650443]
["bitfinex","SOLUSD",1648859035716,8.89,134.95,134.87,3.707]
["bitfinex","SOLUSD",1648859078483,8.89,135.23,135.13,11.098]
["bitfinex","SOLUSD",1648859113843,85.32230438,135.07,134.99,58.58936694]
["bitfinex","SOLUSD",1648859129318,60.534691,135.12,135.0,0.91650443]
["bitfinex","SOLUSD",1648859170621,8.89,135.03,134.89,0.91650443]
["bitfinex","SOLUSD",1648859232125,11.10773488,134.97,134.9,103.55265391]
["bitfinex","SOLUSD",1648859256211,0.91650443,134.9,134.81,11.126]
["bitfinex","SOLUSD",1648859345543,3.55857924,135.08,135.01,66.9663245]
["bitfinex","SOLUSD",1648859368576,20.011,134.97,134.89,63.78722978]
["bitfinex","SOLUSD",1648859401615,0.91650443,134.89,134.81,3.50961587]
["bitfinex","SOLUSD",1648859435719,83.32,134.62,134.47,3.718]
["bitfinex","SOLUSD",1648859474142,8.89,134.84,134.78,11.128]
["bitfinex","SOLUSD",1648859505170,16.00889624,134.98,134.84,119.29]
["bitfinex","SOLUSD",1648859557365,3.56670791,134.98,134.9,11.117]
["bitfinex","SOLUSD",1648859566718,0.91650443,135.11,135.0,76.06198941]
["bitfinex","SOLUSD",1648859603234,16.00889624,135.21,135.1,11.103]
["bitfinex","SOLUSD",1648859645439,12.01650443,135.22,135.13,59.70032354]
["bitfinex","SOLUSD",1648859676483,10.61650313,135.3,135.19,69.043]
["bitfinex","SOLUSD",1648859708067,7.11889624,135.32,135.25,0.5]
["bitfinex","SOLUSD",1648859799837,8.89,135.37,135.28,0.6588831]
["bitfinex","SOLUSD",1648859813957,8.89,135.45,135.33,3.49056377]
["bitfinex","SOLUSD",1648859872792,11.41887106,135.84,135.74,24.0136]
["bitfinex","SOLUSD",1648859890350,8.89,135.82,135.7,58.80589331]
["bitfinex","SOLUSD",1648859911616,85.485,135.81,135.68,6.98112754]
["bitfinex","SOLUSD",1648859941540,8.89,136.03,135.92,0.00195972]
["bitfinex","SOLUSD",1648859968660,2.00230438,135.93,135.81,14.53356377]
["bitfinex","SOLUSD",1648859995677,96.37230438,135.84,135.72,0.91650443]
["bitfinex","SOLUSD",1648860051711,13.45314791,135.76,135.66,63.36088966]
["bitfinex","SOLUSD",1648860076500,11.065,135.69,135.62,11.83615887]
["bitfinex","SOLUSD",1648860110378,8.89,135.65,135.58,61.19928864]
["bitfinex","SOLUSD",1648860133113,83.32,135.75,135.6,23.3256]
["bitfinex","SOLUSD",1648860164533,19.967,135.51,135.43,61.57872881]
["bitfinex","SOLUSD",1648860193780,12.40402921,135.67,135.54,97.30480881]
["bitfinex","SOLUSD",1648860233319,96.38030438,135.73,135.59,51.22767413]
["bitfinex","SOLUSD",1648860266040,19.962,135.56,135.45,23.1379]
["bitfinex","SOLUSD",1648860317706,39.28082141,136.27,136.09,9.80650443]
["bitfinex","SOLUSD",1648860333245,0.36864343,136.29,136.16,5.11150443]
["bitfinex","SOLUSD",1648860368326,8.89,136.21,136.09,56.79550443]
["bitfinex","SOLUSD",1648860383260,0.36864343,136.29,136.16,69.35150443]
["bitfinex","SOLUSD",1648860405118,14.29385023,136.41,136.18,11.92750443]
["bitfinex","SOLUSD",1648860446128,0.5,136.41,136.28,61.22549695]
["bitfinex","SOLUSD",1648860454320,10.62947341,136.4,136.31,56.57799597]
["bitfinex","SOLUSD",1648860501026,2.31802928,136.23,136.15,55.56862021]
["bitfinex","SOLUSD",1648860544960,8.89,136.28,136.14,61.31590986]
["bitfinex","SOLUSD",1648860557565,21.42222379,136.12,136.0,70.95909718]
["bitfinex","SOLUSD",1648860617850,8.89,136.07,135.95,138.54962598]
["bitfinex","SOLUSD",1648860631175,0.5,136.21,136.1,58.79476723]
["bitfinex","SOLUSD",1648860680142,8.89,136.7,136.54,17.45281884]
["bitfinex","SOLUSD",1648860701975,8.89,136.5,136.36,0.91650443]
["bitfinex","SOLUSD",1648860715933,74.43,136.63,136.47,137.3963556]
["bitfinex","SOLUSD",1648860735512,0.00742393,136.74,136.68,0.91650443]
["bitfinex","SOLUSD",1648860773752,0.00742393,136.74,136.7,0.91650443]
["bitfinex","SOLUSD",1648860786739,0.00742393,136.74,136.65,85.402]
["bitfinex","SOLUSD",1648860817456,6.594,136.93,136.83,94.1455794]
["bitfinex","SOLUSD",1648860858140,4.42701772,136.87,136.76,55.0237021]
["bitfinex","SOLUSD",1648860881431,47.37960443,136.79,136.66,15.653]
["bitfinex","SOLUSD",1648860918018,2.91880881,137.09,137.0,3.38364368]
["bitfinex","SOLUSD",1648860936485,0.17046466,137.15,137.07,4.30014811]
["bitfinex","SOLUSD",1648860952259,14.57739342,137.25,137.15,0.08695547]
["bitfinex","SOLUSD",1648860979555,19.839,137.11,136.94,2.91880881]
["bitfinex","SOLUSD",1648861002877,10.89230438,137.2,137.08,63.6506857]
["bitfinex","SOLUSD",1648861041678,19.834,137.15,137.02,64.58926877]
["bitfinex","SOLUSD",1648861060231,8.89,136.96,136.82,24.1036]
["bitfinex","SOLUSD",1648861080873,2.91880881,137.05,136.91,24.5225]
["bitfinex","SOLUSD",1648861108013,3.645,137.18,137.0,0.91650443]
["bitfinex","SOLUSD",1648861136528,92.848,137.23,137.14,63.6782551]
["bitfinex","SOLUSD",1648861155545,114.57802189,137.23,137.07,4.32263931]
["bitfinex","SOLUSD",1648861183151,8.89,136.94,136.86,58.71327714]
["bitfinex","SOLUSD",1648861230648,152.93957721,137.09,136.97,65.04260758]
["bitfinex","SOLUSD",1648861275158,10.8553,137.12,137.01,86.88180881]
["bitfinex","SOLUSD",1648861318907,22.7135,137.02,136.88,132.59292314]
["bitfinex","SOLUSD",1648861333769,8.89,137.01,136.91,133.27521547]
["bitfinex","SOLUSD",1648861382099,44.3803,136.83,136.71,96.95520443]
["bitfinex","SOLUSD",1648861427240,12.40126296,136.97,136.89,64.36164638]
["bitfinex","SOLUSD",1648861443701,10.89230438,136.93,136.84,64.37513777]
["bitfinex","SOLUSD",1648861478234,103.9564,136.78,136.68,51.22611922]
["bitfinex","SOLUSD",1648861539804,73.93650443,136.61,136.51,3.44217847]
["bitfinex","SOLUSD",1648861561183,9.80650443,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1648861613679,8.89,136.33,136.23,77.27732552]
["bitfinex","SOLUSD",1648861657970,0.91650443,136.13,136.03,10.49149264]
["bitfinex","SOLUSD",1648861697935,8.89,135.92,135.78,2.00230438]
["bitfinex","SOLUSD",1648861721514,31.0654,136.05,135.92,0.91650443]
["bitfinex","SOLUSD",1648861733446,11.031,136.12,136.0,2.00230438]
["bitfinex","SOLUSD",1648861752286,8.89,135.92,135.9,0.02621278]
["bitfinex","SOLUSD",1648861790964,0.85650443,136.25,136.14,182.06118087]
["bitfinex","SOLUSD",1648861809655,20.75850443,136.05,135.94,137.60739709]
["bitfinex","SOLUSD",1648861840183,13.13306637,136.19,136.06,0.62]
["bitfinex","SOLUSD",1648861883562,0.29650443,136.37,136.27,46.6151]
["bitfinex","SOLUSD",1648861904454,11.29550443,136.46,136.35,73.02]
["bitfinex","SOLUSD",1648861960327,0.09584378,136.18,136.1,3.47227561]
["bitfinex","SOLUSD",1648861978573,14.88765743,136.15,136.01,117.64066065]
["bitfinex","SOLUSD",1648862007105,0.93953537,136.18,136.11,0.82066065]
["bitfinex","SOLUSD",1648862063574,11.035,136.02,135.95,0.82066065]
["bitfinex","SOLUSD",1648862107152,8.89,136.02,135.94,25.3312087]
["bitfinex","SOLUSD",1648862140798,19.951,135.7,135.62,0.82066065]
["bitfinex","SOLUSD",1648862197225,0.59584378,135.52,135.41,23.4603]
["bitfinex","SOLUSD",1648862198064,0.59584378,135.54,135.42,111.60356935]
["bitfinex","SOLUSD",1648862256416,8.89,135.6,135.5,0.82066065]
["bitfinex","SOLUSD",1648862277285,31.86004378,135.4,135.25,3.696]
["bitfinex","SOLUSD",1648862289568,8.89,135.32,135.17,2.82296503]
["bitfinex","SOLUSD",1648862316513,10.89230438,135.5,135.36,58.19756184]
["bitfinex","SOLUSD",1648862335190,8.89,135.23,135.12,64.77405007]
["bitfinex","SOLUSD",1648862354440,11.0053,135.43,135.34,43.8]
["bitfinex","SOLUSD",1648862395077,34.29147353,135.7,135.59,0.82066065]
["bitfinex","SOLUSD",1648862416119,8.89,135.34,135.19,0.32066065]
["bitfinex","SOLUSD",1648862455268,20.57684378,135.34,135.2,73.02]
["bitfinex","SOLUSD",1648862479608,6.99364142,135.44,135.32,73.02]
["bitfinex","SOLUSD",1648862514677,6.99364142,135.41,135.33,53.22408515]
["bitfinex","SOLUSD",1648862566038,8.89,135.19,135.09,24.7482]
["bitfinex","SOLUSD",1648862575655,9.48584378,135.34,135.24,0.32066065]
["bitfinex","SOLUSD",1648862636676,11.086,135.4,135.33,24.422]
["bitfinex","SOLUSD",1648862685694,14.60503424,135.41,135.33,23.1019]
["bitfinex","SOLUSD",1648862706879,0.91650443,135.39,135.3,54.56053409]
["bitfinex","SOLUSD",1648862759673,22.90380881,135.28,135.18,23.7898]
["bitfinex","SOLUSD",1648862788721,11.80880881,135.29,135.18,58.9481635]
["bitfinex","SOLUSD",1648862845909,4.43653867,135.43,135.32,152.3183]
["bitfinex","SOLUSD",1648862891127,3.52003424,135.32,135.24,116.82]
["bitfinex","SOLUSD",1648862954689,0.89486987,135.26,135.13,22.32869842]
["bitfinex","SOLUSD",1648862979752,0.89486987,135.03,134.89,2.00230438]
["bitfinex","SOLUSD",1648863007626,22.91417425,134.91,134.79,51.76535345]
["bitfinex","SOLUSD",1648863033072,0.89486987,135.12,134.98,2.00230438]
["bitfinex","SOLUSD",1648863046115,142.0,135.71,135.48,211.53163197]
["bitfinex","SOLUSD",1648863086243,8.89,135.68,135.56,11.061]
["bitfinex","SOLUSD",1648863130859,90.1,136.01,135.86,73.02]
["bitfinex","SOLUSD",1648863166534,142.0,135.84,135.68,3.52189456]
["bitfinex","SOLUSD",1648863193805,81.91,135.57,135.47,3.52189456]
["bitfinex","SOLUSD",1648863220864,8.89,135.3,135.23,3.52189456]
["bitfinex","SOLUSD",1648863267218,8.89,135.46,135.38,3.52189456]
["bitfinex","SOLUSD",1648863286967,51.07886793,135.43,135.32,3.54587074]
["bitfinex","SOLUSD",1648863298782,4.041,135.69,135.61,8.89]
["bitfinex","SOLUSD",1648863341011,9.80650443,135.96,135.85,55.68753096]
["bitfinex","SOLUSD",1648863366919,0.91650443,135.7,135.59,47.1028]
["bitfinex","SOLUSD",1648863456510,57.05925128,135.7,135.63,23.9738]
["bitfinex","SOLUSD",1648863513749,0.91650443,135.39,135.33,24.1789]
["bitfinex","SOLUSD",1648863538765,50.73854619,135.34,135.24,78.07432708]
["bitfinex","SOLUSD",1648863574144,19.966,135.52,135.41,47.3229]
["bitfinex","SOLUSD",1648863640251,4.37496798,135.39,135.25,120.516]
["bitfinex","SOLUSD",1648863658990,0.91650443,135.59,135.45,125.71]
["bitfinex","SOLUSD",1648863709749,82.82650443,135.8,135.63,73.02]
["bitfinex","SOLUSD",1648863738975,0.91650443,135.7,135.57,129.91522123]
["bitfinex","SOLUSD",1648863804167,0.91650443,135.64,135.55,22.6895]
["bitfinex","SOLUSD",1648863817221,3.44600344,135.65,135.55,22.6895]
["bitfinex","SOLUSD",1648863877312,11.80880881,135.65,135.58,5.586]
["bitfinex","SOLUSD",1648863916559,7.545e-05,135.56,135.55,19.952]
["bitfinex","SOLUSD",1648863970038,19.923,136.05,135.97,3.55681892]
["bitfinex","SOLUSD",1648863984659,0.24582082,136.07,135.97,4.34768361]
["bitfinex","SOLUSD",1648864039002,3.44600344,136.19,136.1,24.3692]
["bitfinex","SOLUSD",1648864080997,0.91650443,136.13,136.01,49.88168751]
["bitfinex","SOLUSD",1648864125747,10.978,136.72,136.57,176.80942909]
["bitfinex","SOLUSD",1648864149176,8.39,137.08,136.94,0.91650443]
["bitfinex","SOLUSD",1648864156656,8.89,136.94,136.76,82.82650443]
["bitfinex","SOLUSD",1648864197716,73.02,136.99,136.88,23.507]
["bitfinex","SOLUSD",1648864224507,4.4069506,136.98,136.85,8.89]
["bitfinex","SOLUSD",1648864239309,49.38879266,136.88,136.77,446.46902632]
["bitfinex","SOLUSD",1648864308574,89.3,136.92,136.84,8.89]
["bitfinex","SOLUSD",1648864316573,34.22512239,136.98,136.85,8.89]
["bitfinex","SOLUSD",1648864379521,33.88991587,137.01,136.95,10.95]
["bitfinex","SOLUSD",1648864407274,39.21876468,136.98,136.86,0.91650443]
["bitfinex","SOLUSD",1648864455202,3.36446334,137.0,136.98,0.47673419]
["bitfinex","SOLUSD",1648864465531,31.59112703,137.0,136.93,41.72575226]
["bitfinex","SOLUSD",1648864527191,4.16544682,136.94,136.84,12.543]
["bitfinex","SOLUSD",1648864570108,30.1722302,136.85,136.8,103.77539509]
["bitfinex","SOLUSD",1648864654284,34.24509043,136.88,136.81,38.09064403]
["bitfinex","SOLUSD",1648864658303,34.24509043,136.88,136.8,103.77539509]
["bitfinex","SOLUSD",1648864702975,0.67205814,136.79,136.68,73.07]
["bitfinex","SOLUSD",1648864776175,0.67205814,136.72,136.65,2.00230438]
["bitfinex","SOLUSD",1648864822987,0.8879568,136.91,136.87,74.82159195]
["bitfinex","SOLUSD",1648864844994,9.80438933,136.83,136.71,10.97]
["bitfinex","SOLUSD",1648864911456,108.9751,136.5,136.39,24.9543]
["bitfinex","SOLUSD",1648864940336,28.32650025,136.51,136.39,8.89]
["bitfinex","SOLUSD",1648864959704,84.067,136.48,136.37,10.997]
["bitfinex","SOLUSD",1648865007106,34.51476042,136.72,136.64,0.91650443]
["bitfinex","SOLUSD",1648865057499,42.02695483,136.66,136.57,0.91650443]
["bitfinex","SOLUSD",1648865107570,40.02457287,136.86,136.81,0.91650443]
["bitfinex","SOLUSD",1648865124515,3.50300025,136.9,136.81,11.87850443]
["bitfinex","SOLUSD",1648865158902,33.00789003,136.98,136.9,8.89]
["bitfinex","SOLUSD",1648865253682,36.9819941,136.95,136.86,30.76318454]
["bitfinex","SOLUSD",1648865275588,0.88650443,136.95,136.85,143.5510078]
["bitfinex","SOLUSD",1648865336213,29.88709471,136.84,136.78,10.89230438]
["bitfinex","SOLUSD",1648865381454,0.88650443,136.81,136.73,37.4588947]
["bitfinex","SOLUSD",1648865418298,23.4417,136.71,136.63,10.89230438]
["bitfinex","SOLUSD",1648865530151,37.93877531,136.71,136.64,16.41365025]
["bitfinex","SOLUSD",1648865547196,11.88050443,136.52,136.41,3.665]
["bitfinex","SOLUSD",1648865581909,30.99596157,136.43,136.37,34.63376876]
["bitfinex","SOLUSD",1648865680455,0.75626292,136.36,136.27,58.14051359]
["bitfinex","SOLUSD",1648865718344,37.58539837,136.34,136.25,59.01297744]
["bitfinex","SOLUSD",1648865812575,3.50806015,136.37,136.31,50.27059283]
["bitfinex","SOLUSD",1648865863595,3.665,136.41,136.3,23.7805]
["bitfinex","SOLUSD",1648865918821,95.8786,136.4,136.3,24.8069]
["bitfinex","SOLUSD",1648865986595,0.204461,136.26,136.24,23.37709902]
["bitfinex","SOLUSD",1648866066921,4.42456458,136.47,136.38,23.37030629]
["bitfinex","SOLUSD",1648866122007,36.66795602,136.54,136.46,43.8055]
["bitfinex","SOLUSD",1648866240395,15.41556458,136.57,136.48,8.89]
["bitfinex","SOLUSD",1648866286432,0.91650443,136.61,136.55,39.16337986]
["bitfinex","SOLUSD",1648866312266,0.91650443,136.67,136.59,128.82409226]
["bitfinex","SOLUSD",1648866418251,0.91650443,136.46,136.4,3.48430629]
["bitfinex","SOLUSD",1648866487636,30.84575374,136.44,136.35,27.9038]
["bitfinex","SOLUSD",1648866586121,0.41650443,136.12,136.04,23.906]
["bitfinex","SOLUSD",1648866606564,32.55640029,136.13,136.05,0.36143319]
["bitfinex","SOLUSD",1648866668415,3.5444749,136.33,136.25,43.40051845]
["bitfinex","SOLUSD",1648866731979,8.89,135.6,135.48,36.33630963]
["bitfinex","SOLUSD",1648866754229,35.75976376,135.37,135.26,35.70028294]
["bitfinex","SOLUSD",1648866772286,11.086,135.41,135.29,7.09024659]
["bitfinex","SOLUSD",1648866821162,11.98350443,135.63,135.5,11.068]
["bitfinex","SOLUSD",1648866869702,59.24,135.42,135.34,11.081]
["bitfinex","SOLUSD",1648866893383,0.91650443,135.34,135.28,3.54354211]
["bitfinex","SOLUSD",1648866936352,0.91650443,135.37,135.27,28.36114211]
["bitfinex","SOLUSD",1648866991304,38.37516898,134.95,134.87,7.02374609]
["bitfinex","SOLUSD",1648867031621,55.74,134.79,134.66,11.136]
["bitfinex","SOLUSD",1648867043591,55.74,134.66,134.56,2.00230438]
["bitfinex","SOLUSD",1648867081661,37.78210604,134.37,134.28,105.32640029]
["bitfinex","SOLUSD",1648867118140,28.41296748,134.3,134.23,7.15256046]
["bitfinex","SOLUSD",1648867154861,0.83641102,134.18,134.03,13.40294106]
["bitfinex","SOLUSD",1648867159431,0.83641102,134.32,134.21,8.89]
["bitfinex","SOLUSD",1648867225011,49.37172939,134.38,134.3,55.24232784]
["bitfinex","SOLUSD",1648867248530,35.89338327,134.27,134.18,4.5010196]
["bitfinex","SOLUSD",1648867288084,125.72253388,134.17,134.06,0.91650443]
["bitfinex","SOLUSD",1648867320725,84.257,134.18,134.09,35.7794167]
["bitfinex","SOLUSD",1648867336729,73.07,134.15,134.04,24.79850443]
["bitfinex","SOLUSD",1648867403296,3.726,134.18,133.97,3.732]
["bitfinex","SOLUSD",1648867420942,8.89,134.05,133.89,0.91650443]
["bitfinex","SOLUSD",1648867429870,8.89,134.16,134.13,31.24148656]
["bitfinex","SOLUSD",1648867479976,27.1504218,134.58,134.45,9.80650443]
["bitfinex","SOLUSD",1648867493343,25.77537832,134.65,134.57,26.24154411]
["bitfinex","SOLUSD",1648867550769,6.87880814,134.77,134.72,0.91650443]
["bitfinex","SOLUSD",1648867576955,73.07,134.94,134.8,9.80650443]
["bitfinex","SOLUSD",1648867617417,8.89,135.23,135.1,3.5377036]
["bitfinex","SOLUSD",1648867626022,8.89,135.13,135.0,3.5377036]
["bitfinex","SOLUSD",1648867678519,11.128,134.88,134.76,20.43350443]
["bitfinex","SOLUSD",1648867697879,35.1482563,135.34,135.21,0.91650443]
["bitfinex","SOLUSD",1648867753955,8.89,134.81,134.68,0.91650443]
["bitfinex","SOLUSD",1648867763498,3.698,135.18,135.04,26.5840823]
["bitfinex","SOLUSD",1648867780511,28.52590091,135.32,135.17,95.96980881]
["bitfinex","SOLUSD",1648867831622,16.62846253,135.1,134.94,73.07]
["bitfinex","SOLUSD",1648867855502,32.85448703,135.2,135.1,32.38883056]
["bitfinex","SOLUSD",1648867903137,27.95372614,135.21,135.07,115.52304731]
["bitfinex","SOLUSD",1648867948617,34.87522829,135.58,135.44,13.12914831]
["bitfinex","SOLUSD",1648867968318,33.07725437,135.76,135.6,109.398]
["bitfinex","SOLUSD",1648868015515,11.063,135.67,135.56,4.60277733]
["bitfinex","SOLUSD",1648868031163,6.97790381,135.8,135.7,27.33655864]
["bitfinex","SOLUSD",1648868051146,8.89,135.71,135.57,73.07]
["bitfinex","SOLUSD",1648868127955,11.97677733,135.69,135.58,34.48157089]
["bitfinex","SOLUSD",1648868149905,31.22906528,135.67,135.59,38.32733048]
["bitfinex","SOLUSD",1648868184245,20.86677733,135.69,135.59,22.7812]
["bitfinex","SOLUSD",1648868247233,95.70130438,135.6,135.5,23.3278]
["bitfinex","SOLUSD",1648868266599,11.065,135.65,135.56,23.2813]
["bitfinex","SOLUSD",1648868346685,0.3615429,135.36,135.27,3.53068996]
["bitfinex","SOLUSD",1648868387276,0.3615429,135.35,135.26,28.83210375]
["bitfinex","SOLUSD",1648868419393,20.13074262,135.11,135.07,28.38646158]
["bitfinex","SOLUSD",1648868466724,18.41138962,135.32,135.24,27.72522972]
["bitfinex","SOLUSD",1648868514467,8.89,135.02,134.92,3.56768823]
["bitfinex","SOLUSD",1648868548955,11.129,134.87,134.77,2.00230438]
["bitfinex","SOLUSD",1648868585357,0.3615429,135.06,134.96,0.55496153]
["bitfinex","SOLUSD",1648868635695,21.70702483,134.96,134.86,0.55496153]
["bitfinex","SOLUSD",1648868662788,0.8615429,134.95,134.84,73.74]
["bitfinex","SOLUSD",1648868757328,20.024,134.83,134.74,0.91650443]
["bitfinex","SOLUSD",1648868789216,13.11430438,135.08,134.98,27.80735626]
["bitfinex","SOLUSD",1648868835178,2.91880881,135.16,135.05,110.73169381]
["bitfinex","SOLUSD",1648868873332,9.80650443,135.08,134.94,12.595]
["bitfinex","SOLUSD",1648868922942,11.12,134.98,134.91,37.92298575]
["bitfinex","SOLUSD",1648869010728,11.118,135.0,134.89,109.15235603]
["bitfinex","SOLUSD",1648869026179,22.00530438,135.07,134.96,33.3018158]
["bitfinex","SOLUSD",1648869065130,8.89,135.08,134.97,3.53617888]
["bitfinex","SOLUSD",1648869121449,59.24,134.75,134.67,73.74]
["bitfinex","SOLUSD",1648869175008,0.91650443,134.63,134.57,33.61077808]
["bitfinex","SOLUSD",1648869273814,8.38,134.42,134.35,80.88663866]
["bitfinex","SOLUSD",1648869285477,8.38,134.53,134.47,77.458]
["bitfinex","SOLUSD",1648869324624,0.91650443,134.76,134.66,8.89]
["bitfinex","SOLUSD",1648869400970,10.71,134.44,134.35,3.721]
["bitfinex","SOLUSD",1648869432645,0.91650443,134.51,134.42,22.6713]
["bitfinex","SOLUSD",1648869466746,0.91650443,134.69,134.58,23.2106]
["bitfinex","SOLUSD",1648869564117,3.52672741,134.72,134.62,3.714]
["bitfinex","SOLUSD",1648869581220,3.52672741,134.82,134.74,29.20536777]
["bitfinex","SOLUSD",1648869702443,102.22080881,134.72,134.62,30.42836965]
["bitfinex","SOLUSD",1648869709297,22.76950443,134.7,134.6,23.6401]
["bitfinex","SOLUSD",1648869757640,3.50954629,135.17,135.11,33.02459328]
["bitfinex","SOLUSD",1648869820091,3.55478354,135.1,135.02,10.71]
["bitfinex","SOLUSD",1648869854327,33.96587101,135.12,135.03,0.91650443]
["bitfinex","SOLUSD",1648869901599,27.16770783,134.9,134.82,58.9698592]
["bitfinex","SOLUSD",1648870000774,90.43308792,134.78,134.68,52.89357965]
["bitfinex","SOLUSD",1648870068643,26.68350506,134.56,134.47,23.49]
["bitfinex","SOLUSD",1648870073819,73.74,134.54,134.46,3.49817965]
["bitfinex","SOLUSD",1648870156139,29.06389265,134.6,134.53,29.1951762]
["bitfinex","SOLUSD",1648870199616,33.11795546,134.77,134.7,10.71]
["bitfinex","SOLUSD",1648870280948,43.32556211,134.95,134.86,22.7619]
["bitfinex","SOLUSD",1648870329053,13.12430438,134.95,134.86,0.91650443]
["bitfinex","SOLUSD",1648870366807,32.30451009,135.08,134.99,65.14758434]
["bitfinex","SOLUSD",1648870452618,13.10830438,135.17,135.07,24.2947]
["bitfinex","SOLUSD",1648870516191,52.36941895,135.25,135.14,24.1961]
["bitfinex","SOLUSD",1648870560632,35.02346621,135.1,135.03,26.97548937]
["bitfinex","SOLUSD",1648870625314,40.49766117,135.02,134.94,31.70501881]
["bitfinex","SOLUSD",1648870657958,17.40688898,134.96,134.91,0.91650443]
["bitfinex","SOLUSD",1648870762738,37.49460802,134.92,134.83,3.54944311]
["bitfinex","SOLUSD",1648870873252,34.30649835,135.2,135.12,3.54944311]
["bitfinex","SOLUSD",1648870886676,26.02460438,135.23,135.14,35.19602504]
["bitfinex","SOLUSD",1648870967271,11.082,135.43,135.35,106.66983763]
["bitfinex","SOLUSD",1648871022443,26.28464744,135.5,135.42,96.58532856]
["bitfinex","SOLUSD",1648871079189,30.68641077,135.21,135.11,26.40197744]
["bitfinex","SOLUSD",1648871137371,32.1293878,135.41,135.32,32.92916872]
["bitfinex","SOLUSD",1648871159425,31.48180548,135.36,135.27,104.01933315]
["bitfinex","SOLUSD",1648871193697,45.8723,135.25,135.16,0.91650443]
["bitfinex","SOLUSD",1648871280967,3.56357209,134.99,134.89,0.91650443]
["bitfinex","SOLUSD",1648871309900,3.56357209,135.09,135.0,31.12189514]
["bitfinex","SOLUSD",1648871394542,24.9551,135.0,134.91,96.48150443]
["bitfinex","SOLUSD",1648871502272,27.48128699,134.89,134.82,22.8262]
["bitfinex","SOLUSD",1648871562668,80.49432271,134.92,134.84,23.9063]
["bitfinex","SOLUSD",1648871648394,28.39470296,134.83,134.75,29.21647632]
["bitfinex","SOLUSD",1648871758748,3.56643282,135.06,135.0,10.71]
["bitfinex","SOLUSD",1648871841724,31.22470469,134.9,134.81,7.28378166]
["bitfinex","SOLUSD",1648871880581,3.56643282,135.01,134.93,0.91650443]
["bitfinex","SOLUSD",1648871914317,28.0751372,134.93,134.84,10.71]
["bitfinex","SOLUSD",1648871965633,3.56643282,134.81,134.72,0.91650443]
["bitfinex","SOLUSD",1648872033865,2.00230438,134.81,134.72,27.4787]
["bitfinex","SOLUSD",1648872070224,11.136,134.79,134.7,36.43376345]
["bitfinex","SOLUSD",1648872153417,10.71,134.51,134.41,28.5447]
["bitfinex","SOLUSD",1648872174548,159.4449746,134.52,134.43,3.57074671]
["bitfinex","SOLUSD",1648872195803,14.27168281,134.72,134.59,14.424]
["bitfinex","SOLUSD",1648872223703,74.11,134.44,134.33,26.92060376]
["bitfinex","SOLUSD",1648872241841,37.57653371,134.56,134.47,26.9314934]
["bitfinex","SOLUSD",1648872300127,11.163,134.46,134.36,0.91650443]
["bitfinex","SOLUSD",1648872364421,0.43242,134.23,134.15,30.6744]
["bitfinex","SOLUSD",1648872405270,85.284,134.34,134.23,10.72]
["bitfinex","SOLUSD",1648872443861,34.86161671,134.51,134.4,2.00230438]
["bitfinex","SOLUSD",1648872543691,0.91650443,134.39,134.28,29.69026744]
["bitfinex","SOLUSD",1648872572551,35.97319366,134.5,134.4,10.72]
["bitfinex","SOLUSD",1648872710720,32.41664226,134.75,134.65,74.11]
["bitfinex","SOLUSD",1648872743214,0.41650443,134.71,134.64,3.57077504]
["bitfinex","SOLUSD",1648872791689,31.83496609,135.0,134.94,10.72]
["bitfinex","SOLUSD",1648872928340,23.4219,135.07,135.01,0.59867148]
["bitfinex","SOLUSD",1648872942764,43.19137002,135.18,135.06,19.8746237]
["bitfinex","SOLUSD",1648872991602,28.70568444,135.14,135.07,21.46999869]
["bitfinex","SOLUSD",1648873134546,41.16895357,135.11,135.06,3.57207495]
["bitfinex","SOLUSD",1648873179130,57.9355,135.14,135.05,3.56338668]
["bitfinex","SOLUSD",1648873288528,11.94377861,135.13,135.03,34.3775]
["bitfinex","SOLUSD",1648873312485,50.9454344,135.08,135.01,7.1547726]
["bitfinex","SOLUSD",1648873419655,36.20854628,135.16,135.09,3.56983446]
["bitfinex","SOLUSD",1648873529407,24.5262,134.97,134.89,39.18548711]
["bitfinex","SOLUSD",1648873581813,11.96077861,134.92,134.8,24.5403]
["bitfinex","SOLUSD",1648873628890,167.91822567,134.89,134.77,31.1461726]
["bitfinex","SOLUSD",1648873732409,35.13047861,134.81,134.72,10.72]
["bitfinex","SOLUSD",1648873761492,25.21027861,134.74,134.63,3.57952656]
["bitfinex","SOLUSD",1648873912967,0.83677861,134.51,134.47,3.57952656]
["bitfinex","SOLUSD",1648873951688,32.09002561,134.56,134.5,3.57952656]
["bitfinex","SOLUSD",1648874007158,24.8098,134.49,134.41,45.8133]
["bitfinex","SOLUSD",1648874077153,30.11279219,134.74,134.66,25.569]
["bitfinex","SOLUSD",1648874157568,24.235,134.73,134.63,71.00735369]
["bitfinex","SOLUSD",1648874195189,3.88295253,134.8,134.72,10.72]
["bitfinex","SOLUSD",1648874251362,11.123,134.94,134.85,10.72]
["bitfinex","SOLUSD",1648874290024,29.63817477,134.94,134.86,46.13841606]
["bitfinex","SOLUSD",1648874325619,24.1448,135.01,134.93,10.72]
["bitfinex","SOLUSD",1648874463100,3.698,135.18,135.05,0.91650443]
["bitfinex","SOLUSD",1648874481690,90.2711069,135.38,135.34,48.94258556]
["bitfinex","SOLUSD",1648874527283,27.80295347,135.34,135.25,33.351115]
["bitfinex","SOLUSD",1648874575889,16.022,135.14,135.07,12.58479388]
["bitfinex","SOLUSD",1648874604587,49.85004542,135.14,135.07,0.91650443]
["bitfinex","SOLUSD",1648874708491,11.099,135.25,135.16,4.61450443]
["bitfinex","SOLUSD",1648874777569,3.57117713,135.25,135.17,0.91650443]
["bitfinex","SOLUSD",1648874856994,73.34860129,135.33,135.19,3.53452629]
["bitfinex","SOLUSD",1648874898859,44.944,135.28,135.19,29.70688673]
["bitfinex","SOLUSD",1648874923432,63.00678425,135.25,135.15,78.56103072]
["bitfinex","SOLUSD",1648875006886,46.3514,135.24,135.16,0.91650443]
["bitfinex","SOLUSD",1648875074389,11.085,135.4,135.32,0.91650443]
["bitfinex","SOLUSD",1648875097167,24.3382,135.45,135.34,24.40340443]
["bitfinex","SOLUSD",1648875167733,23.3128,135.39,135.31,38.56041822]
["bitfinex","SOLUSD",1648875262324,3.55584206,135.48,135.43,0.91650443]
["bitfinex","SOLUSD",1648875293686,123.65974456,135.38,135.28,11.63650443]
["bitfinex","SOLUSD",1648875342042,10.72,135.08,134.96,4.41819003]
["bitfinex","SOLUSD",1648875374251,86.83230438,135.14,135.02,0.91650443]
["bitfinex","SOLUSD",1648875435179,2.00230438,135.24,135.14,0.91650443]
["bitfinex","SOLUSD",1648875493218,84.67,135.23,135.11,0.91650443]
["bitfinex","SOLUSD",1648875505514,21.88097649,135.3,135.2,11.57650443]
["bitfinex","SOLUSD",1648875600390,23.3262,135.29,135.17,74.01]
["bitfinex","SOLUSD",1648875635355,86.67230438,135.18,135.07,0.88946682]
["bitfinex","SOLUSD",1648875666278,91.72330438,135.12,135.03,9.78603458]
["bitfinex","SOLUSD",1648875733751,25.97375106,134.99,134.91,28.74668473]
["bitfinex","SOLUSD",1648875804118,114.99129836,134.88,134.79,30.26688122]
["bitfinex","SOLUSD",1648875892219,24.1395,134.84,134.74,0.88946682]
["bitfinex","SOLUSD",1648875950749,85.60007951,134.98,134.87,34.61586682]
["bitfinex","SOLUSD",1648875978965,51.33754734,134.92,134.83,35.93018463]
["bitfinex","SOLUSD",1648876060483,80.102,134.71,134.63,27.79731318]
["bitfinex","SOLUSD",1648876132955,11.57650443,134.55,134.46,37.018729]
["bitfinex","SOLUSD",1648876179010,74.87342741,134.64,134.55,35.10551844]
["bitfinex","SOLUSD",1648876330037,3.55617292,134.77,134.69,38.4091]
["bitfinex","SOLUSD",1648876336310,0.91650443,134.72,134.68,42.02923189]
["bitfinex","SOLUSD",1648876517338,3.5852309,134.72,134.71,25.19702268]
["bitfinex","SOLUSD",1648876577381,10.66,134.72,134.62,51.9035]
["bitfinex","SOLUSD",1648876655245,0.91650443,134.75,134.68,43.64559421]
["bitfinex","SOLUSD",1648876681423,65.98846921,134.75,134.66,10.66]
["bitfinex","SOLUSD",1648876760511,11.152,134.58,134.47,144.6690283]
["bitfinex","SOLUSD",1648876826506,24.145,134.54,134.44,26.2917]
["bitfinex","SOLUSD",1648876910983,42.39434435,134.74,134.63,70.00925366]
["bitfinex","SOLUSD",1648877007873,24.7199,134.86,134.78,56.7684824]
["bitfinex","SOLUSD",1648877036764,14.29773272,134.89,134.8,42.72974458]
["bitfinex","SOLUSD",1648877109551,51.5005714,134.83,134.74,9.3689269]
["bitfinex","SOLUSD",1648877140374,35.80414454,135.26,135.14,34.35960206]
["bitfinex","SOLUSD",1648877167442,59.0286,135.2,135.09,39.51412688]
["bitfinex","SOLUSD",1648877268281,48.5136,135.11,135.01,104.97768029]
["bitfinex","SOLUSD",1648877296319,24.8057,135.15,135.06,126.93035572]
["bitfinex","SOLUSD",1648877343902,21.768,135.12,135.05,38.90400727]
["bitfinex","SOLUSD",1648877419651,4.5071651,135.14,135.1,14.23874276]
["bitfinex","SOLUSD",1648877457060,71.4158368,135.26,135.17,34.3318]
["bitfinex","SOLUSD",1648877554481,0.91650443,135.13,135.04,3.55945059]
["bitfinex","SOLUSD",1648877582421,45.28303546,135.16,135.08,3.55945059]
["bitfinex","SOLUSD",1648877664072,0.91650443,135.02,134.95,22.963]
["bitfinex","SOLUSD",1648877690127,35.78516519,134.99,134.9,47.96643036]
["bitfinex","SOLUSD",1648877757289,66.37963689,134.91,134.85,10.60844001]
["bitfinex","SOLUSD",1648877812521,0.91650443,134.77,134.7,22.5284]
["bitfinex","SOLUSD",1648877861617,0.91650443,134.76,134.68,45.1687]
["bitfinex","SOLUSD",1648877890621,0.91650443,134.64,134.58,27.53508851]
["bitfinex","SOLUSD",1648877975415,45.48680443,134.73,134.64,38.08014589]
["bitfinex","SOLUSD",1648878001743,48.09977872,134.71,134.64,46.96589095]
["bitfinex","SOLUSD",1648878101538,9.94578598,134.51,134.47,7.11258029]
["bitfinex","SOLUSD",1648878137156,10.66,134.36,134.28,9.535691]
["bitfinex","SOLUSD",1648878173058,45.44565904,134.42,134.33,0.5]
["bitfinex","SOLUSD",1648878226042,2.41880881,134.42,134.32,108.4293]
["bitfinex","SOLUSD",1648878276239,72.38552503,134.74,134.62,0.5]
["bitfinex","SOLUSD",1648878313111,37.6253712,134.6,134.49,3.58269922]
["bitfinex","SOLUSD",1648878345253,0.41650443,134.66,134.56,11.16]
["bitfinex","SOLUSD",1648878426419,33.4422,134.68,134.57,0.84677045]
["bitfinex","SOLUSD",1648878472532,23.4972,134.77,134.69,4.55877045]
["bitfinex","SOLUSD",1648878529686,3.53416287,135.08,135.0,15.27850443]
["bitfinex","SOLUSD",1648878590339,22.8242,135.15,135.07,34.76380836]
["bitfinex","SOLUSD",1648878614829,7.08846692,135.15,135.06,101.2921]
["bitfinex","SOLUSD",1648878673225,2.00230438,135.21,135.13,48.9052386]
["bitfinex","SOLUSD",1648878755156,35.06722764,135.16,135.1,3.55789872]
["bitfinex","SOLUSD",1648878874746,60.34587739,135.17,135.09,31.31330315]
["bitfinex","SOLUSD",1648878949969,23.2441,135.23,135.15,23.52860443]
["bitfinex","SOLUSD",1648879034674,99.6009969,135.16,135.15,0.00466848]
["bitfinex","SOLUSD",1648879158841,24.0548,135.21,135.11,23.48780443]
["bitfinex","SOLUSD",1648879233358,48.88846683,135.18,135.11,4.47440315]
["bitfinex","SOLUSD",1648879270490,45.52561676,135.13,135.07,23.52770443]
["bitfinex","SOLUSD",1648879358675,27.50594648,135.12,135.06,0.91650443]
["bitfinex","SOLUSD",1648879509357,5.57295086,135.12,135.05,11.0132]
["bitfinex","SOLUSD",1648879572028,207.29693692,135.2,135.12,39.34960443]
["bitfinex","SOLUSD",1648879629144,40.25873763,135.7,135.63,84.64]
["bitfinex","SOLUSD",1648879663060,11.061,135.69,135.61,46.74315856]
["bitfinex","SOLUSD",1648879782207,11.20127106,135.84,135.75,46.17367569]
["bitfinex","SOLUSD",1648879794902,11.20127106,135.84,135.76,52.24950754]
["bitfinex","SOLUSD",1648879886507,54.02272908,135.86,135.79,3.49356231]
["bitfinex","SOLUSD",1648879961051,60.36158915,135.69,135.57,70.11095122]
["bitfinex","SOLUSD",1648880011798,11.98550443,135.59,135.52,23.7607744]
["bitfinex","SOLUSD",1648880032429,84.59,135.49,135.41,22.7707]
["bitfinex","SOLUSD",1648880127066,0.91650443,135.33,135.21,24.3842]
["bitfinex","SOLUSD",1648880145223,0.91650443,135.32,135.24,91.6027456]
["bitfinex","SOLUSD",1648880224601,85.55650443,135.17,135.06,34.6526]
["bitfinex","SOLUSD",1648880279088,0.91650443,135.25,135.14,58.4602]
["bitfinex","SOLUSD",1648880299305,47.54985083,135.34,135.25,25.442]
["bitfinex","SOLUSD",1648880341594,35.56777474,135.45,135.36,47.42027627]
["bitfinex","SOLUSD",1648880429146,13.99680881,135.48,135.36,98.6955]
["bitfinex","SOLUSD",1648880470251,36.30582973,135.44,135.38,3.5342562]
["bitfinex","SOLUSD",1648880583610,24.5611,135.51,135.44,48.92663051]
["bitfinex","SOLUSD",1648880589709,0.91650443,135.47,135.4,3.5342562]
["bitfinex","SOLUSD",1648880671114,0.91650443,135.47,135.38,60.55371733]
["bitfinex","SOLUSD",1648880706322,0.91650443,135.5,135.41,46.5084]
["bitfinex","SOLUSD",1648880751418,35.53870443,135.43,135.36,48.01880005]
["bitfinex","SOLUSD",1648880771026,70.35475333,135.33,135.26,26.6288562]
["bitfinex","SOLUSD",1648880826322,15.10565145,135.75,135.64,46.52199665]
["bitfinex","SOLUSD",1648880846457,19.914,135.65,135.57,37.42221752]
["bitfinex","SOLUSD",1648880925494,93.913,135.42,135.36,5.62e-05]
["bitfinex","SOLUSD",1648880950676,19.948,135.23,135.14,25.66440443]
["bitfinex","SOLUSD",1648881014399,19.928,135.47,135.43,10.80584039]
["bitfinex","SOLUSD",1648881083647,23.46150166,135.63,135.54,0.91650443]
["bitfinex","SOLUSD",1648881098345,12.39650166,135.68,135.59,3.686]
["bitfinex","SOLUSD",1648881136701,25.96356372,135.71,135.63,40.29450742]
["bitfinex","SOLUSD",1648881210668,11.052,135.79,135.72,0.91650443]
["bitfinex","SOLUSD",1648881239038,19.9,135.82,135.73,0.91650443]
["bitfinex","SOLUSD",1648881354717,11.88219997,135.83,135.75,4.43753789]
["bitfinex","SOLUSD",1648881423908,0.36987106,135.84,135.82,0.0537257]
["bitfinex","SOLUSD",1648881477639,34.21699286,135.84,135.76,0.91650443]
["bitfinex","SOLUSD",1648881551827,8.85,135.76,135.67,27.0457481]
["bitfinex","SOLUSD",1648881572186,11.073,135.54,135.45,24.4328]
["bitfinex","SOLUSD",1648881606399,8.85,135.54,135.42,23.9818]
["bitfinex","SOLUSD",1648881671237,0.91650443,135.99,135.9,44.07737985]
["bitfinex","SOLUSD",1648881690072,0.41650443,135.97,135.85,86.79392582]
["bitfinex","SOLUSD",1648881815238,11.022,136.18,136.15,0.2034997]
["bitfinex","SOLUSD",1648881837904,11.024,136.16,136.07,4.39148737]
["bitfinex","SOLUSD",1648881868502,106.35491259,136.29,136.17,0.91650443]
["bitfinex","SOLUSD",1648881904047,21.07752017,136.27,136.17,39.58882302]
["bitfinex","SOLUSD",1648881940258,0.5,135.93,135.81,0.41650443]
["bitfinex","SOLUSD",1648881975426,85.027,135.86,135.79,43.73594266]
["bitfinex","SOLUSD",1648882100208,96.37930438,135.86,135.78,42.3988604]
["bitfinex","SOLUSD",1648882186659,39.18991139,135.77,135.67,28.06804634]
["bitfinex","SOLUSD",1648882274309,28.19550322,135.76,135.69,34.9746223]
["bitfinex","SOLUSD",1648882310155,85.026,135.89,135.79,0.64870079]
["bitfinex","SOLUSD",1648882350762,19.907,135.73,135.66,3.50654191]
["bitfinex","SOLUSD",1648882392574,19.902,135.8,135.71,43.94036119]
["bitfinex","SOLUSD",1648882478317,10.85230438,135.79,135.7,27.81954191]
["bitfinex","SOLUSD",1648882524656,31.67342515,135.9,135.8,41.91456834]
["bitfinex","SOLUSD",1648882575733,93.843,136.26,136.14,23.4229]
["bitfinex","SOLUSD",1648882602875,3.54580322,136.17,136.09,22.8809]
["bitfinex","SOLUSD",1648882624039,11.024,136.13,136.03,63.69800762]
["bitfinex","SOLUSD",1648882686803,11.004,136.37,136.28,59.28929243]
["bitfinex","SOLUSD",1648882728796,109.751,136.4,136.3,119.05145743]
["bitfinex","SOLUSD",1648882779590,11.01,136.29,136.18,121.35953054]
["bitfinex","SOLUSD",1648882807925,2.00230438,136.13,136.02,43.61743836]
["bitfinex","SOLUSD",1648882826442,11.017,136.22,136.12,0.91650443]
["bitfinex","SOLUSD",1648882875186,0.44822604,136.2,136.09,22.5365]
["bitfinex","SOLUSD",1648882901222,24.6713,136.24,136.09,4.59050443]
["bitfinex","SOLUSD",1648882923415,8.85,136.15,136.05,0.91650443]
["bitfinex","SOLUSD",1648882987104,43.25820438,136.18,136.1,41.4389984]
["bitfinex","SOLUSD",1648883054057,28.70753224,136.1,135.93,0.91650443]
["bitfinex","SOLUSD",1648883089886,8.85,136.01,135.9,0.91650443]
["bitfinex","SOLUSD",1648883107415,19.884,136.01,135.88,49.07440443]
["bitfinex","SOLUSD",1648883134184,23.3529,135.97,135.85,73.42]
["bitfinex","SOLUSD",1648883206733,19.904,135.75,135.68,23.2937]
["bitfinex","SOLUSD",1648883229070,43.1872,135.76,135.7,48.04221979]
["bitfinex","SOLUSD",1648883383999,8.85,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1648883524768,33.78510443,135.47,135.37,103.32722958]
["bitfinex","SOLUSD",1648883598270,24.31660443,135.65,135.55,22.8915]
["bitfinex","SOLUSD",1648883604367,0.91650443,135.59,135.47,149.81873286]
["bitfinex","SOLUSD",1648883692528,0.91650443,135.42,135.32,27.54082958]
["bitfinex","SOLUSD",1648883711321,8.85,135.28,135.21,3.51762958]
["bitfinex","SOLUSD",1648883789197,19.94,135.33,135.25,24.0121]
["bitfinex","SOLUSD",1648883851147,0.91650443,135.35,135.25,97.0793]
["bitfinex","SOLUSD",1648883887356,3.51603976,135.79,135.68,37.80882586]
["bitfinex","SOLUSD",1648883889770,46.74363976,135.79,135.67,23.7621]
["bitfinex","SOLUSD",1648883957838,19.91,135.66,135.58,38.27340047]
["bitfinex","SOLUSD",1648883997658,8.85,135.58,135.44,3.69]
["bitfinex","SOLUSD",1648884069437,21.92330438,135.53,135.46,3.52682754]
["bitfinex","SOLUSD",1648884098993,19.928,135.45,135.39,36.81542808]
["bitfinex","SOLUSD",1648884144900,37.43523976,135.58,135.5,24.3116]
["bitfinex","SOLUSD",1648884233621,43.77,135.35,135.24,24.2932]
["bitfinex","SOLUSD",1648884347692,19.945,135.24,135.16,3.57036784]
["bitfinex","SOLUSD",1648884369989,3.9004783,135.26,135.2,0.40956729]
["bitfinex","SOLUSD",1648884450183,3.54551431,135.4,135.33,23.5223]
["bitfinex","SOLUSD",1648884489971,0.41650443,135.24,135.16,0.5]
["bitfinex","SOLUSD",1648884548987,0.41650443,135.17,135.06,107.1418]
["bitfinex","SOLUSD",1648884568302,33.52180443,135.1,134.98,85.026]
["bitfinex","SOLUSD",1648884609212,0.4,135.03,135.01,40.69005382]
["bitfinex","SOLUSD",1648884708719,34.5864,135.06,134.97,24.353]
["bitfinex","SOLUSD",1648884771030,2.00230438,135.01,134.95,49.04906794]
["bitfinex","SOLUSD",1648884844833,31.79190443,135.01,134.92,25.2838]
["bitfinex","SOLUSD",1648884938469,12.79162513,135.16,135.07,59.83143246]
["bitfinex","SOLUSD",1648884968872,0.41650443,135.31,135.23,23.2217]
["bitfinex","SOLUSD",1648885078588,0.41650443,135.38,135.3,28.25990088]
["bitfinex","SOLUSD",1648885120434,9.26650443,135.37,135.29,45.47710043]
["bitfinex","SOLUSD",1648885164571,8.85,135.27,135.2,39.68368068]
["bitfinex","SOLUSD",1648885283256,23.645,135.52,135.44,26.9634]
["bitfinex","SOLUSD",1648885350262,0.41650443,135.48,135.42,3.55760088]
["bitfinex","SOLUSD",1648885402014,0.38591931,135.57,135.48,43.85792648]
["bitfinex","SOLUSD",1648885515054,11.051,135.76,135.67,4.05760088]
["bitfinex","SOLUSD",1648885581150,19.891,135.88,135.84,7.64600981]
["bitfinex","SOLUSD",1648885794333,11.42091931,135.95,135.88,3.55133077]
["bitfinex","SOLUSD",1648885833078,11.039,135.94,135.92,3.03219997]
["bitfinex","SOLUSD",1648885860258,11.041,135.88,135.79,69.64219933]
["bitfinex","SOLUSD",1648885931096,12.02359299,135.86,135.78,24.0723]
["bitfinex","SOLUSD",1648885978045,19.895,135.83,135.78,45.26710723]
["bitfinex","SOLUSD",1648886043812,3.68,135.84,135.74,23.04531964]
["bitfinex","SOLUSD",1648886127947,46.22850438,135.82,135.73,24.16761964]
["bitfinex","SOLUSD",1648886198126,95.57530438,135.75,135.68,3.53492811]
["bitfinex","SOLUSD",1648886222942,8.85,135.58,135.48,24.1308]
["bitfinex","SOLUSD",1648886320556,8.85,135.79,135.71,0.53058512]
["bitfinex","SOLUSD",1648886349660,19.891,135.87,135.79,4.06281173]
["bitfinex","SOLUSD",1648886430731,80.202,135.61,135.49,2.51e-06]
["bitfinex","SOLUSD",1648886451394,11.056,135.68,135.57,46.63452333]
["bitfinex","SOLUSD",1648886517009,73.67,135.42,135.3,23.9421]
["bitfinex","SOLUSD",1648886591940,0.91650443,135.57,135.41,111.97913179]
["bitfinex","SOLUSD",1648886639806,11.064,135.6,135.48,0.91650443]
["bitfinex","SOLUSD",1648886678224,8.85,135.48,135.37,0.91650443]
["bitfinex","SOLUSD",1648886786667,19.918,135.54,135.45,31.47157581]
["bitfinex","SOLUSD",1648886838449,11.065,135.58,135.51,3.54928234]
["bitfinex","SOLUSD",1648886926897,19.927,135.43,135.32,0.91650443]
["bitfinex","SOLUSD",1648886942980,19.927,135.43,135.31,36.27068624]
["bitfinex","SOLUSD",1648887020425,119.74306221,135.54,135.42,0.91650443]
["bitfinex","SOLUSD",1648887170124,3.54190494,135.54,135.46,0.91650443]
["bitfinex","SOLUSD",1648887208155,19.843,135.6,135.5,0.91650443]
["bitfinex","SOLUSD",1648887253505,8.85,135.69,135.57,129.03249739]
["bitfinex","SOLUSD",1648887397723,11.059,135.67,135.61,0.88819244]
["bitfinex","SOLUSD",1648887506042,11.072,135.49,135.42,30.37740931]
["bitfinex","SOLUSD",1648887574914,19.917,135.54,135.47,49.54095377]
["bitfinex","SOLUSD",1648887633260,11.074,135.47,135.41,3.51934669]
["bitfinex","SOLUSD",1648887685900,11.084,135.33,135.28,23.988]
["bitfinex","SOLUSD",1648887824839,19.948,135.17,135.09,77.371]
["bitfinex","SOLUSD",1648887936622,9.6257001,135.23,135.13,100.40061818]
["bitfinex","SOLUSD",1648887975098,34.1608,135.26,135.18,50.80266861]
["bitfinex","SOLUSD",1648888049407,19.938,135.29,135.23,3.57071818]
["bitfinex","SOLUSD",1648888159501,1.0,135.31,135.26,98.2724]
["bitfinex","SOLUSD",1648888239893,1.0,135.55,135.44,134.28327433]
["bitfinex","SOLUSD",1648888297709,8.85,135.61,135.55,23.7012]
["bitfinex","SOLUSD",1648888338813,8.85,135.61,135.54,42.79143004]
["bitfinex","SOLUSD",1648888508272,19.903,135.71,135.66,3.56317619]
["bitfinex","SOLUSD",1648888627044,8.85,135.93,135.85,48.53633848]
["bitfinex","SOLUSD",1648888662425,8.85,136.02,135.94,24.0262]
["bitfinex","SOLUSD",1648888828834,8.85,136.18,136.1,3.55067588]
["bitfinex","SOLUSD",1648888896840,19.861,136.24,136.18,3.55067588]
["bitfinex","SOLUSD",1648888979741,93.561,135.91,135.84,40.70407684]
["bitfinex","SOLUSD",1648889035838,19.89800001,135.77,135.71,3.55067588]
["bitfinex","SOLUSD",1648889078548,140.81040244,135.75,135.66,24.8555]
["bitfinex","SOLUSD",1648889164467,36.831,135.79,135.7,24.5337]
["bitfinex","SOLUSD",1648889284465,8.85,135.49,135.44,9.22390898]
["bitfinex","SOLUSD",1648889375905,19.919,135.53,135.46,38.95797277]
["bitfinex","SOLUSD",1648889548668,8.85,135.51,135.44,38.67538059]
["bitfinex","SOLUSD",1648889601434,11.08,135.42,135.34,36.92828123]
["bitfinex","SOLUSD",1648889643913,19.918,135.56,135.48,39.97369376]
["bitfinex","SOLUSD",1648889734120,33.2647,135.57,135.48,42.66009784]
["bitfinex","SOLUSD",1648889822665,11.056,135.72,135.63,0.88583761]
["bitfinex","SOLUSD",1648889902305,11.036,135.95,135.9,49.34812209]
["bitfinex","SOLUSD",1648890008252,8.85,136.01,135.93,119.21850237]
["bitfinex","SOLUSD",1648890031813,8.85,135.8,135.73,119.61007113]
["bitfinex","SOLUSD",1648890137218,19.888,135.93,135.88,6.54732086]
["bitfinex","SOLUSD",1648890237274,8.85,135.72,135.66,37.53210931]
["bitfinex","SOLUSD",1648890284912,233.68858075,135.64,135.63,4.169e-05]
["bitfinex","SOLUSD",1648890371628,19.911,135.64,135.56,3.688]
["bitfinex","SOLUSD",1648890476794,19.906,135.69,135.63,45.95110283]
["bitfinex","SOLUSD",1648890545854,45.76388075,135.79,135.7,3.54524574]
["bitfinex","SOLUSD",1648890676966,19.89,135.88,135.82,26.80864574]
["bitfinex","SOLUSD",1648890731584,19.894,135.83,135.73,29.04835017]
["bitfinex","SOLUSD",1648890786581,11.062,135.6,135.54,42.05178073]
["bitfinex","SOLUSD",1648890856464,11.076,135.44,135.42,2.213]
["bitfinex","SOLUSD",1648890974292,31.1372,135.54,135.49,48.09084505]
["bitfinex","SOLUSD",1648891263914,119.27838075,135.39,135.32,38.49652289]
["bitfinex","SOLUSD",1648891356607,8.85,135.18,135.15,0.91650443]
["bitfinex","SOLUSD",1648891392989,8.85,135.28,135.2,28.94861428]
["bitfinex","SOLUSD",1648891614221,31.1861,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1648891699514,19.941,135.27,135.2,24.2364]
["bitfinex","SOLUSD",1648891866882,19.948,135.19,135.13,23.7979]
["bitfinex","SOLUSD",1648891961876,44.8552,135.17,135.09,36.43711173]
["bitfinex","SOLUSD",1648892042129,42.6846,135.15,135.07,26.53920985]
["bitfinex","SOLUSD",1648892200093,3.93711524,135.56,135.49,113.32549361]
["bitfinex","SOLUSD",1648892248211,0.5,135.31,135.25,0.41650443]
["bitfinex","SOLUSD",1648892294221,0.5,135.42,135.36,0.41650443]
["bitfinex","SOLUSD",1648892471515,19.934,135.35,135.3,3.54660985]
["bitfinex","SOLUSD",1648892534903,0.5,135.19,135.15,0.41650443]
["bitfinex","SOLUSD",1648892628677,14.39008075,135.28,135.2,3.54660985]
["bitfinex","SOLUSD",1648892741193,90.88553067,135.24,135.22,4.40815872]
["bitfinex","SOLUSD",1648892813020,11.079,135.4,135.32,24.2551]
["bitfinex","SOLUSD",1648892830736,4.42993657,135.47,135.37,77.383]
["bitfinex","SOLUSD",1648892888163,24.29800443,135.68,135.58,35.14552736]
["bitfinex","SOLUSD",1648892931460,23.0338,135.7,135.63,3.54090625]
["bitfinex","SOLUSD",1648893013969,48.14730296,135.77,135.69,35.04236324]
["bitfinex","SOLUSD",1648893042568,1.34998404,135.75,135.69,0.11333538]
["bitfinex","SOLUSD",1648893100559,11.045,135.81,135.76,5.53990199]
["bitfinex","SOLUSD",1648893142071,22.66258518,135.77,135.74,3.52336711]
["bitfinex","SOLUSD",1648893171685,0.91650443,135.84,135.77,51.66416711]
["bitfinex","SOLUSD",1648893211653,8.85,135.83,135.8,3.52336711]
["bitfinex","SOLUSD",1648893324643,10.3653,135.96,135.92,40.48529628]
["bitfinex","SOLUSD",1648893355232,19.69711409,135.89,135.81,10.77371827]
["bitfinex","SOLUSD",1648893437232,11.025,136.06,135.97,24.2175]
["bitfinex","SOLUSD",1648893476944,51.66187192,136.19,136.1,72.80570833]
["bitfinex","SOLUSD",1648893513423,74.25831777,136.18,136.08,43.07398007]
["bitfinex","SOLUSD",1648893570555,0.26864343,136.29,136.21,98.27425526]
["bitfinex","SOLUSD",1648893611698,23.0579,136.32,136.26,8.2181602]
["bitfinex","SOLUSD",1648893645270,8.85,136.13,136.07,45.60191822]
["bitfinex","SOLUSD",1648893717394,45.34878251,136.39,136.31,7.13334048]
["bitfinex","SOLUSD",1648893746351,11.02,136.12,136.01,59.15739174]
["bitfinex","SOLUSD",1648893807245,8.85,136.06,136.02,3.46534048]
["bitfinex","SOLUSD",1648893861930,34.28755879,136.01,135.96,1.0]
["bitfinex","SOLUSD",1648893893695,22.61863601,136.1,136.02,23.8618]
["bitfinex","SOLUSD",1648893962195,57.0466,136.1,136.02,3.49627596]
["bitfinex","SOLUSD",1648894026434,11.028,136.04,135.98,7.09271827]
["bitfinex","SOLUSD",1648894043868,12.13539017,135.86,135.78,10.77471827]
["bitfinex","SOLUSD",1648894103515,48.5638827,135.95,135.87,3.678]
["bitfinex","SOLUSD",1648894190706,22.27123122,135.77,135.66,27.25173052]
["bitfinex","SOLUSD",1648894262544,9.75255526,135.98,135.88,46.57878396]
["bitfinex","SOLUSD",1648894317601,27.71263601,135.83,135.72,3.50524086]
["bitfinex","SOLUSD",1648894341243,46.06067664,135.76,135.67,41.99453132]
["bitfinex","SOLUSD",1648894405634,20.78955526,135.92,135.85,3.50524086]
["bitfinex","SOLUSD",1648894467162,35.27783271,135.93,135.86,3.50524086]
["bitfinex","SOLUSD",1648894491251,39.72180915,136.0,135.92,23.2942]
["bitfinex","SOLUSD",1648894584446,57.42757781,136.11,136.02,60.79909576]
["bitfinex","SOLUSD",1648894632841,34.4425,136.29,136.21,23.8442]
["bitfinex","SOLUSD",1648894654158,11.87513485,136.23,136.16,9.75831983]
["bitfinex","SOLUSD",1648894726276,11.012,136.24,136.21,3.48163463]
["bitfinex","SOLUSD",1648894804843,0.86413485,136.37,136.29,96.8379]
["bitfinex","SOLUSD",1648894872092,21.99249324,136.24,136.15,46.36612643]
["bitfinex","SOLUSD",1648894915211,11.021,136.11,136.04,79.2714122]
["bitfinex","SOLUSD",1648894928080,9.76650443,136.15,136.07,36.16764257]
["bitfinex","SOLUSD",1648894968857,19.873,136.09,136.01,48.69497651]
["bitfinex","SOLUSD",1648895041063,8.85,135.79,135.69,3.684]
["bitfinex","SOLUSD",1648895063278,11.048,135.78,135.7,4.636221]
["bitfinex","SOLUSD",1648895231413,29.02180443,135.93,135.82,24.3035]
["bitfinex","SOLUSD",1648895243121,8.85,135.84,135.76,7.65452385]
["bitfinex","SOLUSD",1648895330827,65.59680049,136.0,135.92,3.5223682]
["bitfinex","SOLUSD",1648895384255,46.91555908,135.93,135.85,35.44551129]
["bitfinex","SOLUSD",1648895414481,46.0477645,136.02,135.98,3.58894338]
["bitfinex","SOLUSD",1648895464087,95.35308075,135.89,135.8,3.5223682]
["bitfinex","SOLUSD",1648895546062,0.70804067,135.9,135.83,59.0799062]
["bitfinex","SOLUSD",1648895576739,94.41750443,135.99,135.89,23.061]
["bitfinex","SOLUSD",1648895720953,0.91650443,135.83,135.78,7.05471946]
["bitfinex","SOLUSD",1648895820261,11.039,135.89,135.81,26.78210655]
["bitfinex","SOLUSD",1648895838882,38.75548272,135.95,135.84,3.54390655]
["bitfinex","SOLUSD",1648895926859,3.36379078,136.03,135.95,30.03091946]
["bitfinex","SOLUSD",1648895975898,3.30536214,136.2,136.14,24.1037]
["bitfinex","SOLUSD",1648896008541,15.18550443,136.24,136.15,3.5262805]
["bitfinex","SOLUSD",1648896079300,1.744722,136.39,136.31,27.0676805]
["bitfinex","SOLUSD",1648896111990,13.26937812,136.37,136.3,3.5262805]
["bitfinex","SOLUSD",1648896215594,0.91650443,136.33,136.23,101.9180805]
["bitfinex","SOLUSD",1648896257736,9.6,136.29,136.24,3.5262805]
["bitfinex","SOLUSD",1648896335888,11.008,136.27,136.2,38.61215869]
["bitfinex","SOLUSD",1648896419270,48.08743081,136.47,136.38,3.52359489]
["bitfinex","SOLUSD",1648896454524,24.981,136.62,136.52,107.2034]
["bitfinex","SOLUSD",1648896502023,5.594,136.91,136.79,133.82274212]
["bitfinex","SOLUSD",1648896605918,0.91650443,136.6,136.45,7.05471946]
["bitfinex","SOLUSD",1648896641953,10.967,136.78,136.68,73.62]
["bitfinex","SOLUSD",1648896689616,10.6,136.66,136.54,96.8287]
["bitfinex","SOLUSD",1648896707350,30.46351727,136.97,136.85,12.433]
["bitfinex","SOLUSD",1648896733144,34.1361752,136.96,136.87,73.62]
["bitfinex","SOLUSD",1648896822458,45.1115,136.98,136.89,38.70166476]
["bitfinex","SOLUSD",1648896848999,63.08024459,137.02,136.92,64.92099969]
["bitfinex","SOLUSD",1648896915282,24.9029,137.06,136.98,3.42790183]
["bitfinex","SOLUSD",1648896950462,36.57218075,137.05,136.98,34.45506186]
["bitfinex","SOLUSD",1648896986015,21.87114342,137.15,137.05,34.7963762]
["bitfinex","SOLUSD",1648897023019,10.934,137.19,137.11,40.82072182]
["bitfinex","SOLUSD",1648897113876,21.6012,137.41,137.32,62.41158709]
["bitfinex","SOLUSD",1648897168230,23.24008075,137.42,137.34,3.42790183]
["bitfinex","SOLUSD",1648897199217,10.919,137.38,137.28,7.77428755]
["bitfinex","SOLUSD",1648897245038,0.21271129,137.15,137.04,0.70379314]
["bitfinex","SOLUSD",1648897276143,10.48,137.11,136.99,95.6423]
["bitfinex","SOLUSD",1648897326970,0.23271129,137.37,137.27,0.68379314]
["bitfinex","SOLUSD",1648897357346,45.96798075,137.34,137.23,29.02093308]
["bitfinex","SOLUSD",1648897380941,81.68,137.1,137.01,47.59146622]
["bitfinex","SOLUSD",1648897419515,11.45,137.0,136.92,38.19145324]
["bitfinex","SOLUSD",1648897451731,30.08933039,137.11,137.01,10.52]
["bitfinex","SOLUSD",1648897470460,0.91650443,137.13,137.01,34.6679]
["bitfinex","SOLUSD",1648897538509,11.43650443,137.12,137.01,3.48088178]
["bitfinex","SOLUSD",1648897558680,48.3738,137.17,137.05,0.86596942]
["bitfinex","SOLUSD",1648897613229,10.942,137.11,137.01,3.80285621]
["bitfinex","SOLUSD",1648897651205,94.99053,137.05,136.98,3.48088178]
["bitfinex","SOLUSD",1648897675480,0.91650443,136.85,136.75,89.9]
["bitfinex","SOLUSD",1648897735601,88.25369845,136.98,136.87,26.527]
["bitfinex","SOLUSD",1648897781270,21.97588811,136.94,136.84,22.9566]
["bitfinex","SOLUSD",1648897845337,21.48,136.75,136.69,3.45274842]
["bitfinex","SOLUSD",1648897883454,94.427,136.66,136.63,3.45274842]
["bitfinex","SOLUSD",1648897926281,10.51,136.8,136.69,112.91650997]
["bitfinex","SOLUSD",1648898021081,81.25037084,136.71,136.62,42.56465681]
["bitfinex","SOLUSD",1648898047039,23.44080443,136.82,136.72,23.5427]
["bitfinex","SOLUSD",1648898103402,23.8421,136.85,136.74,24.6877]
["bitfinex","SOLUSD",1648898179157,3.50678319,137.18,137.06,31.58323939]
["bitfinex","SOLUSD",1648898226038,3.50678319,137.31,137.2,44.86439097]
["bitfinex","SOLUSD",1648898312887,15.556,137.2,137.12,0.86109097]
["bitfinex","SOLUSD",1648898321957,83.45,137.38,137.26,45.01135348]
["bitfinex","SOLUSD",1648898375765,21.76372503,137.47,137.38,41.56727559]
["bitfinex","SOLUSD",1648898435810,218.505,137.18,137.04,0.18650443]
["bitfinex","SOLUSD",1648898481616,10.915,137.44,137.33,47.70028518]
["bitfinex","SOLUSD",1648898499604,19.655,137.44,137.34,0.62517716]
["bitfinex","SOLUSD",1648898545684,48.81134575,137.8,137.62,3.38806176]
["bitfinex","SOLUSD",1648898618159,10.48,138.1,138.04,3.3832659]
["bitfinex","SOLUSD",1648898632316,15.735,138.35,138.27,34.2601435]
["bitfinex","SOLUSD",1648898704360,8.68,138.08,137.98,109.35494297]
["bitfinex","SOLUSD",1648898724977,19.548,138.04,137.95,24.5901]
["bitfinex","SOLUSD",1648898789275,0.91650443,137.96,137.91,16.0128801]
["bitfinex","SOLUSD",1648898811009,8.68,137.75,137.63,10.5126009]
["bitfinex","SOLUSD",1648898853609,8.68,137.76,137.64,23.895]
["bitfinex","SOLUSD",1648898859880,8.68,137.69,137.58,10.894]
["bitfinex","SOLUSD",1648898904028,98.40258518,137.74,137.57,39.25780885]
["bitfinex","SOLUSD",1648898937981,0.71650443,137.85,137.75,10.881]
["bitfinex","SOLUSD",1648899000546,19.572,137.74,137.66,0.91650443]
["bitfinex","SOLUSD",1648899011190,8.68,137.69,137.61,24.936]
["bitfinex","SOLUSD",1648899063323,25.04608075,137.74,137.63,0.91650443]
["bitfinex","SOLUSD",1648899112264,57.1703,137.57,137.45,2.5615391]
["bitfinex","SOLUSD",1648899140354,7.012708,137.59,137.5,3.42649838]
["bitfinex","SOLUSD",1648899156216,7.012708,137.59,137.5,3.42649838]
["bitfinex","SOLUSD",1648899246500,8.68,137.4,137.3,2.48260806]
["bitfinex","SOLUSD",1648899272329,7.012708,137.59,137.52,38.35827784]
["bitfinex","SOLUSD",1648899392479,7.012708,137.59,137.55,8.68]
["bitfinex","SOLUSD",1648899413563,24.9442,137.76,137.69,8.68]
["bitfinex","SOLUSD",1648899465085,28.26659715,138.05,137.99,72.94]
["bitfinex","SOLUSD",1648899528376,12.69708075,138.23,138.11,56.6358]
["bitfinex","SOLUSD",1648899548606,24.5361,138.05,137.97,8.68]
["bitfinex","SOLUSD",1648899605894,94.41608075,138.24,138.12,8.68]
["bitfinex","SOLUSD",1648899683638,29.95,138.0,137.96,0.91650443]
["bitfinex","SOLUSD",1648899706267,51.08815156,138.17,138.04,3.40171027]
["bitfinex","SOLUSD",1648899778325,14.6879,138.13,138.02,24.39530443]
["bitfinex","SOLUSD",1648899818723,19.546,138.07,137.98,3.40171027]
["bitfinex","SOLUSD",1648899867491,33.9348,138.09,138.02,3.40171027]
["bitfinex","SOLUSD",1648899936231,3.03,138.17,138.15,5.07133304]
["bitfinex","SOLUSD",1648900002589,44.48435997,138.11,138.02,22.6344]
["bitfinex","SOLUSD",1648900074151,23.2742,137.95,137.82,1.65977505]
["bitfinex","SOLUSD",1648900093655,33.5303,138.02,137.9,10.87]
["bitfinex","SOLUSD",1648900126449,34.5135,137.98,137.89,1.32988942]
["bitfinex","SOLUSD",1648900255620,59.561,138.37,138.22,3.617]
["bitfinex","SOLUSD",1648900296621,23.3642,138.06,137.94,121.05343749]
["bitfinex","SOLUSD",1648900328398,1.84408075,138.12,137.99,6.88560713]
["bitfinex","SOLUSD",1648900383846,0.91650443,137.92,137.81,33.23936981]
["bitfinex","SOLUSD",1648900444475,8.68,137.9,137.8,22.8745]
["bitfinex","SOLUSD",1648900491540,52.40911135,138.02,137.93,19.548]
["bitfinex","SOLUSD",1648900592493,57.5145,137.92,137.81,39.03492013]
["bitfinex","SOLUSD",1648900635016,43.91300443,137.78,137.67,26.96553143]
["bitfinex","SOLUSD",1648900646769,29.28439937,137.78,137.66,47.52895373]
["bitfinex","SOLUSD",1648900702954,23.61160443,137.61,137.48,142.25970766]
["bitfinex","SOLUSD",1648900742071,6.97977794,137.81,137.69,3.4275716]
["bitfinex","SOLUSD",1648900812339,92.11,137.65,137.64,4.416e-05]
["bitfinex","SOLUSD",1648900846409,81.21,137.59,137.46,0.91650443]
["bitfinex","SOLUSD",1648900866912,37.79284757,137.65,137.51,9.59650443]
["bitfinex","SOLUSD",1648900922157,0.44701698,137.68,137.57,9.09650443]
["bitfinex","SOLUSD",1648900951284,0.91650443,137.61,137.51,23.6775]
["bitfinex","SOLUSD",1648900970923,9.59650443,137.48,137.39,0.84758174]
["bitfinex","SOLUSD",1648901012714,1.11650443,137.35,137.26,30.28837037]
["bitfinex","SOLUSD",1648901041096,0.91650443,137.0,136.97,5.519]
["bitfinex","SOLUSD",1648901096991,0.91650443,136.72,136.61,10.52196408]
["bitfinex","SOLUSD",1648901113715,20.77207641,136.67,136.48,72.53]
["bitfinex","SOLUSD",1648901128657,0.91650443,136.91,136.78,3.654]
["bitfinex","SOLUSD",1648901182724,66.89838354,137.62,137.44,24.13850443]
["bitfinex","SOLUSD",1648901189577,1.84408075,137.77,137.64,0.91650443]
["bitfinex","SOLUSD",1648901208721,10.882,137.92,137.76,0.91650443]
["bitfinex","SOLUSD",1648901234773,1.84408075,138.3,138.14,82.12650443]
["bitfinex","SOLUSD",1648901259209,4.10253934,138.75,138.62,120.0]
["bitfinex","SOLUSD",1648901279979,0.91650443,138.44,138.24,59.24]
["bitfinex","SOLUSD",1648901296309,32.78212342,138.57,138.39,24.0928]
["bitfinex","SOLUSD",1648901307312,0.91650443,138.74,138.57,81.21]
["bitfinex","SOLUSD",1648901336150,0.41650443,138.73,138.6,3.38547113]
["bitfinex","SOLUSD",1648901356839,26.88288348,138.54,138.42,28.6553882]
["bitfinex","SOLUSD",1648901366353,30.91650443,138.25,138.1,3.62]
["bitfinex","SOLUSD",1648901405074,0.29650443,137.22,137.07,0.62]
["bitfinex","SOLUSD",1648901418875,109.39650443,136.91,136.7,59.24]
["bitfinex","SOLUSD",1648901445495,13.3,136.52,136.38,81.21]
["bitfinex","SOLUSD",1648901459408,17.01557143,137.12,136.95,72.53]
["bitfinex","SOLUSD",1648901465816,0.87798296,137.26,137.15,28.18322008]
["bitfinex","SOLUSD",1648901489415,30.22245024,137.28,137.09,3.646]
["bitfinex","SOLUSD",1648901503767,8.68,137.12,136.93,2.85769]
["bitfinex","SOLUSD",1648901526142,31.30496976,137.48,137.3,35.75157097]
["bitfinex","SOLUSD",1648901528277,81.21,137.44,137.27,4.738]
["bitfinex","SOLUSD",1648901557981,0.91650443,137.25,137.07,24.0853]
["bitfinex","SOLUSD",1648901575703,0.91650443,137.38,137.16,76.175]
["bitfinex","SOLUSD",1648901601527,6.51269059,137.47,137.3,31.22391803]
["bitfinex","SOLUSD",1648901611711,8.68,137.61,137.45,59.24]
["bitfinex","SOLUSD",1648901629268,10.885,137.84,137.66,62.872]
["bitfinex","SOLUSD",1648901661513,0.91650443,137.48,137.3,27.23755725]
["bitfinex","SOLUSD",1648901670735,10.906,137.57,137.44,12.317]
["bitfinex","SOLUSD",1648901698650,3.632,137.65,137.58,5.991]
["bitfinex","SOLUSD",1648901724794,1.84408075,138.22,138.07,0.91650443]
["bitfinex","SOLUSD",1648901736013,36.204,138.17,138.04,0.91650443]
["bitfinex","SOLUSD",1648901778010,0.91650443,138.03,137.89,8.68]
["bitfinex","SOLUSD",1648901785943,3.625,137.91,137.72,31.78021213]
["bitfinex","SOLUSD",1648901807701,2.84491,137.81,137.63,98.4231807]
["bitfinex","SOLUSD",1648901831356,20.8262938,138.07,137.91,72.53]
["bitfinex","SOLUSD",1648901844986,10.89,137.81,137.71,6.90521378]
["bitfinex","SOLUSD",1648901869333,8.68,137.87,137.72,30.36820023]
["bitfinex","SOLUSD",1648901924596,8.68,137.86,137.73,0.91650443]
["bitfinex","SOLUSD",1648901939090,10.886,137.83,137.75,0.91650443]
["bitfinex","SOLUSD",1648901998015,10.869,138.02,137.94,0.91650443]
["bitfinex","SOLUSD",1648902018232,49.41408075,138.28,138.11,46.8527]
["bitfinex","SOLUSD",1648902046025,55.4876,138.44,138.27,73.44650443]
["bitfinex","SOLUSD",1648902073563,10.847,138.3,138.2,8.68]
["bitfinex","SOLUSD",1648902095910,84.28650443,138.38,138.23,8.68]
["bitfinex","SOLUSD",1648902125762,11.75350443,138.42,138.3,32.28520024]
["bitfinex","SOLUSD",1648902146362,7.28487085,137.99,137.85,3.626]
["bitfinex","SOLUSD",1648902172263,26.78261049,138.39,138.26,0.91650443]
["bitfinex","SOLUSD",1648902207130,0.5,138.02,137.89,0.41650443]
["bitfinex","SOLUSD",1648902227394,21.39708075,138.0,137.92,26.76862704]
["bitfinex","SOLUSD",1648902244613,0.5,138.09,137.98,0.41650443]
["bitfinex","SOLUSD",1648902270287,104.98387941,137.96,137.83,6.82419948]
["bitfinex","SOLUSD",1648902296472,24.2182,137.82,137.71,27.94983304]
["bitfinex","SOLUSD",1648902317725,152.34037042,138.06,137.92,25.72010264]
["bitfinex","SOLUSD",1648902375420,10.872,137.98,137.85,4.54250443]
["bitfinex","SOLUSD",1648902392609,26.90450204,138.19,138.06,8.68]
["bitfinex","SOLUSD",1648902440369,19.542,138.12,137.99,0.91650443]
["bitfinex","SOLUSD",1648902463817,10.859,138.16,138.07,49.3693]
["bitfinex","SOLUSD",1648902483535,17.674,138.41,138.24,15.50419948]
["bitfinex","SOLUSD",1648902523344,10.841,138.37,138.28,15.50419948]
["bitfinex","SOLUSD",1648902530683,19.94836965,138.52,138.37,85.73950443]
["bitfinex","SOLUSD",1648902552333,10.837,138.52,138.4,6.82419948]
["bitfinex","SOLUSD",1648902588333,1.84408075,138.56,138.45,31.75779846]
["bitfinex","SOLUSD",1648902607289,8.68,138.39,138.25,0.91650443]
["bitfinex","SOLUSD",1648902624794,10.833,138.49,138.45,25.31799874]
["bitfinex","SOLUSD",1648902680637,10.845,138.33,138.24,0.41650443]
["bitfinex","SOLUSD",1648902690216,19.54,138.15,138.03,0.72012775]
["bitfinex","SOLUSD",1648902734118,11.76950443,138.22,138.1,10.853]
["bitfinex","SOLUSD",1648902761249,10.853,138.21,138.14,31.09430671]
["bitfinex","SOLUSD",1648902796925,10.873,138.03,137.96,6.82195786]
["bitfinex","SOLUSD",1648902823809,0.91650443,138.3,138.2,57.0]
["bitfinex","SOLUSD",1648902839193,0.91650443,138.48,138.36,81.21]
["bitfinex","SOLUSD",1648902856151,10.846,138.31,138.2,30.20647546]
["bitfinex","SOLUSD",1648902896579,0.43238968,138.46,138.35,106.43439064]
["bitfinex","SOLUSD",1648902928803,116.8832523,138.26,138.12,10.38842379]
["bitfinex","SOLUSD",1648902951536,10.6886,138.66,138.5,199.2095951]
["bitfinex","SOLUSD",1648902971444,0.3817523,138.54,138.36,0.53475213]
["bitfinex","SOLUSD",1648902987142,19.8807523,138.66,138.53,0.53475213]
["bitfinex","SOLUSD",1648903013107,10.6906,138.67,138.56,12.288]
["bitfinex","SOLUSD",1648903046908,0.3817523,138.9,138.77,73.06475213]
["bitfinex","SOLUSD",1648903073931,19.8597523,138.97,138.87,0.19995968]
["bitfinex","SOLUSD",1648903112761,1.84408075,138.84,138.72,9.51715081]
["bitfinex","SOLUSD",1648903124376,36.015,138.87,138.74,0.83715081]
["bitfinex","SOLUSD",1648903159320,1.84408075,138.85,138.77,9.0]
["bitfinex","SOLUSD",1648903181861,2.26804733,139.14,139.07,9.51715081]
["bitfinex","SOLUSD",1648903190315,3.594,139.09,138.92,0.83715081]
["bitfinex","SOLUSD",1648903214394,20.97894899,139.41,139.25,9.51715081]
["bitfinex","SOLUSD",1648903239578,8.68,139.34,139.22,24.38299398]
["bitfinex","SOLUSD",1648903262633,1.84408075,139.11,138.91,3.599]
["bitfinex","SOLUSD",1648903288487,92.0,139.04,138.89,0.83715081]
["bitfinex","SOLUSD",1648903302846,63.94859329,139.31,139.15,72.53]
["bitfinex","SOLUSD",1648903332113,10.781,139.14,139.05,0.83715081]
["bitfinex","SOLUSD",1648903375925,48.4296,139.39,139.28,0.83715081]
["bitfinex","SOLUSD",1648903396853,36.95076045,139.25,139.13,0.83715081]
["bitfinex","SOLUSD",1648903424275,8.68,139.34,139.22,72.53]
["bitfinex","SOLUSD",1648903476660,19.444,139.36,139.26,42.94945812]
["bitfinex","SOLUSD",1648903500159,8.68,139.27,139.19,7.55660893]
["bitfinex","SOLUSD",1648903536904,94.4829531,139.23,139.09,0.19715081]
["bitfinex","SOLUSD",1648903567754,9.59650443,139.02,138.89,106.73307034]
["bitfinex","SOLUSD",1648903581026,83.97058518,138.94,138.8,10.16077034]
["bitfinex","SOLUSD",1648903607807,0.91650443,138.69,138.57,72.53]
["bitfinex","SOLUSD",1648903639521,0.91650443,138.64,138.45,33.58966965]
["bitfinex","SOLUSD",1648903658154,0.91650443,139.0,138.88,30.61686896]
["bitfinex","SOLUSD",1648903693923,8.68,138.86,138.76,6.72773289]
["bitfinex","SOLUSD",1648903705642,3.01248364,139.02,138.91,10.789]
["bitfinex","SOLUSD",1648903727492,0.91650443,139.14,139.03,104.86233763]
["bitfinex","SOLUSD",1648903762112,2.17220421,139.41,139.32,36.23]
["bitfinex","SOLUSD",1648903780395,0.91650443,139.26,139.14,31.70690114]
["bitfinex","SOLUSD",1648903861407,9.59650443,139.28,139.18,31.32652024]
["bitfinex","SOLUSD",1648903876102,92.90550443,139.17,139.07,1.0405]
["bitfinex","SOLUSD",1648903896907,8.68,139.2,139.1,36.82100581]
["bitfinex","SOLUSD",1648903951483,31.3871,139.14,139.03,30.09663479]
["bitfinex","SOLUSD",1648903984513,0.70452191,139.15,139.05,0.21198252]
["bitfinex","SOLUSD",1648904016704,20.18052191,138.95,138.85,25.62383044]
["bitfinex","SOLUSD",1648904049368,8.68,139.39,139.25,4.30098252]
["bitfinex","SOLUSD",1648904072615,8.68,139.18,139.06,0.91650443]
["bitfinex","SOLUSD",1648904124366,10.758,139.44,139.35,7.66967213]
["bitfinex","SOLUSD",1648904156350,21.4868,139.45,139.35,7.66967213]
["bitfinex","SOLUSD",1648904175574,72.97358928,139.4,139.34,6.7531677]
["bitfinex","SOLUSD",1648904216329,9.59650443,139.32,139.17,19.447]
["bitfinex","SOLUSD",1648904229984,8.68,139.13,139.0,3.597]
["bitfinex","SOLUSD",1648904249985,9.59650443,139.26,139.12,3.594]
["bitfinex","SOLUSD",1648904289792,0.91650443,139.08,138.98,6.71749538]
["bitfinex","SOLUSD",1648904312410,0.91650443,139.16,139.04,47.4683442]
["bitfinex","SOLUSD",1648904360452,0.91650443,139.01,138.89,37.4300884]
["bitfinex","SOLUSD",1648904372451,81.39650443,139.14,139.0,3.597]
["bitfinex","SOLUSD",1648904396907,13.74766228,139.05,138.92,28.44123017]
["bitfinex","SOLUSD",1648904455539,0.00478842,139.46,139.44,8.68]
["bitfinex","SOLUSD",1648904470633,10.8525,139.76,139.66,0.91650443]
["bitfinex","SOLUSD",1648904505673,47.3776,139.64,139.57,0.1989549]
["bitfinex","SOLUSD",1648904544880,100.639,139.69,139.57,10.738]
["bitfinex","SOLUSD",1648904573446,31.50938522,139.81,139.68,0.83647153]
["bitfinex","SOLUSD",1648904608811,19.405,139.87,139.72,4.41447153]
["bitfinex","SOLUSD",1648904620754,8.68,139.82,139.69,14.308]
["bitfinex","SOLUSD",1648904639703,20.16956394,139.73,139.61,0.83647153]
["bitfinex","SOLUSD",1648904684441,10.735,139.74,139.63,35.96]
["bitfinex","SOLUSD",1648904705951,8.68,139.68,139.57,30.51831041]
["bitfinex","SOLUSD",1648904734656,138.4655,139.92,139.79,1.13793643]
["bitfinex","SOLUSD",1648904763603,10.71,140.07,139.95,1.13793643]
["bitfinex","SOLUSD",1648904782855,0.5,140.16,140.05,0.44960643]
["bitfinex","SOLUSD",1648904801191,9.36833,140.28,140.17,0.01921441]
["bitfinex","SOLUSD",1648904829926,39.1467,140.03,139.93,4.58901591]
["bitfinex","SOLUSD",1648904852748,6.1541993,140.36,140.25,3.565]
["bitfinex","SOLUSD",1648904893387,12.46494129,140.31,140.15,54.28463487]
["bitfinex","SOLUSD",1648904912163,8.68,140.19,140.09,7.44697109]
["bitfinex","SOLUSD",1648904939448,9.40194129,140.33,140.21,10.88356314]
["bitfinex","SOLUSD",1648904971326,19.377,140.23,140.12,0.91650443]
["bitfinex","SOLUSD",1648905012702,20.373,140.29,140.18,0.91650443]
["bitfinex","SOLUSD",1648905050984,8.68,140.37,140.28,0.91650443]
["bitfinex","SOLUSD",1648905097424,48.4695,140.51,140.41,104.13627175]
["bitfinex","SOLUSD",1648905136356,0.1828,140.65,140.56,27.94257302]
["bitfinex","SOLUSD",1648905185415,25.67985466,140.94,140.85,96.01174452]
["bitfinex","SOLUSD",1648905216845,27.41558188,140.82,140.7,0.91650443]
["bitfinex","SOLUSD",1648905234200,35.36815178,140.96,140.84,18.49994485]
["bitfinex","SOLUSD",1648905276979,12.11867559,140.92,140.79,0.91650443]
["bitfinex","SOLUSD",1648905310911,8.68,140.86,140.76,0.91650443]
["bitfinex","SOLUSD",1648905326771,10.646,140.91,140.78,0.91650443]
["bitfinex","SOLUSD",1648905374417,8.68,140.62,140.49,0.91650443]
["bitfinex","SOLUSD",1648905397553,26.6507419,140.93,140.8,0.91650443]
["bitfinex","SOLUSD",1648905444891,3.43867559,140.85,140.71,71.8]
["bitfinex","SOLUSD",1648905453163,17.57594093,140.76,140.62,17.09917025]
["bitfinex","SOLUSD",1648905486167,23.60496887,140.69,140.59,0.91650443]
["bitfinex","SOLUSD",1648905539752,10.67,140.58,140.51,0.91650443]
["bitfinex","SOLUSD",1648905566451,3.553,140.69,140.53,24.2251]
["bitfinex","SOLUSD",1648905572637,24.91456706,140.57,140.44,0.91650443]
["bitfinex","SOLUSD",1648905619071,8.68,140.49,140.38,0.80182996]
["bitfinex","SOLUSD",1648905652706,14.92526513,140.52,140.44,14.74151738]
["bitfinex","SOLUSD",1648905709015,67.94660924,141.14,141.07,0.84364082]
["bitfinex","SOLUSD",1648905718731,80.48,141.08,140.93,0.84364082]
["bitfinex","SOLUSD",1648905748345,0.91650443,141.04,140.94,15.82439876]
["bitfinex","SOLUSD",1648905766672,0.56335897,141.0,140.95,0.35314546]
["bitfinex","SOLUSD",1648905812633,0.56335897,141.07,140.95,27.9173595]
["bitfinex","SOLUSD",1648905826218,14.63503456,141.09,140.98,32.6704]
["bitfinex","SOLUSD",1648905861807,22.862,141.02,140.9,24.6968979]
["bitfinex","SOLUSD",1648905902199,47.3718,141.31,141.21,0.91650443]
["bitfinex","SOLUSD",1648905920313,10.3526,141.42,141.36,8.68]
["bitfinex","SOLUSD",1648905994872,268.15948075,141.4,141.22,3.54]
["bitfinex","SOLUSD",1648905999536,27.6364838,141.46,141.31,87.92399496]
["bitfinex","SOLUSD",1648906046664,0.28258,141.56,141.47,0.41650443]
["bitfinex","SOLUSD",1648906099642,38.44479528,141.41,141.31,14.82967967]
["bitfinex","SOLUSD",1648906132741,0.91650443,141.6,141.55,58.0]
["bitfinex","SOLUSD",1648906148127,9.59650443,141.45,141.34,47.4521]
["bitfinex","SOLUSD",1648906225713,31.02430915,141.61,141.56,12.212]
["bitfinex","SOLUSD",1648906253788,14.50699851,141.9,141.85,0.91650443]
["bitfinex","SOLUSD",1648906306047,2.0,142.0,141.93,18.57749862]
["bitfinex","SOLUSD",1648906338735,0.5,142.46,142.34,0.41650443]
["bitfinex","SOLUSD",1648906345236,0.5,142.23,142.18,102.74289448]
["bitfinex","SOLUSD",1648906400463,10.10175159,142.34,142.24,0.51873928]
["bitfinex","SOLUSD",1648906426947,9.21524449,142.47,142.35,12.09716099]
["bitfinex","SOLUSD",1648906437972,10.24671135,142.67,142.62,0.19514361]
["bitfinex","SOLUSD",1648906481797,19.13621694,142.7,142.57,20.33685931]
["bitfinex","SOLUSD",1648906536770,0.268,143.15,143.01,81.35050382]
["bitfinex","SOLUSD",1648906572134,0.91644977,143.11,143.05,5.466e-05]
["bitfinex","SOLUSD",1648906588132,8.68,143.23,143.06,3.495]
["bitfinex","SOLUSD",1648906613667,10.491,143.0,142.88,17.79651084]
["bitfinex","SOLUSD",1648906647023,10.494,142.95,142.81,71.8]
["bitfinex","SOLUSD",1648906661834,10.482,143.11,142.94,71.8]
["bitfinex","SOLUSD",1648906709256,8.68,142.81,142.63,83.985]
["bitfinex","SOLUSD",1648906721273,0.91650443,142.72,142.47,0.35081545]
["bitfinex","SOLUSD",1648906741088,10.515,142.68,142.58,0.91650443]
["bitfinex","SOLUSD",1648906767686,11.96261486,142.42,142.31,17.52830352]
["bitfinex","SOLUSD",1648906795082,9.448,142.67,142.54,8.68]
["bitfinex","SOLUSD",1648906811114,12.03760493,142.92,142.79,8.68]
["bitfinex","SOLUSD",1648906861832,10.494,142.94,142.86,12.7437655]
["bitfinex","SOLUSD",1648906877323,1.84408075,142.75,142.58,10.3757]
["bitfinex","SOLUSD",1648906925938,30.79153156,142.65,142.54,0.91650443]
["bitfinex","SOLUSD",1648906959240,13.10050443,142.68,142.56,3.0]
["bitfinex","SOLUSD",1648906987788,39.548556,142.64,142.49,11.58603845]
["bitfinex","SOLUSD",1648907025442,59.24,142.57,142.41,9.2623339]
["bitfinex","SOLUSD",1648907049140,9.59650443,142.43,142.32,83.81338542]
["bitfinex","SOLUSD",1648907072179,0.91650443,142.46,142.39,3.0]
["bitfinex","SOLUSD",1648907102764,8.68,142.39,142.29,71.8]
["bitfinex","SOLUSD",1648907132537,2.76058465,141.94,141.7,71.8]
["bitfinex","SOLUSD",1648907143620,0.9165039,142.03,141.84,79.98]
["bitfinex","SOLUSD",1648907184026,9.67793117,142.07,141.94,8.68]
["bitfinex","SOLUSD",1648907204668,12.16155415,141.98,141.83,6.55993712]
["bitfinex","SOLUSD",1648907218399,71.0128293,141.97,141.83,58.4956]
["bitfinex","SOLUSD",1648907252829,52.61639962,141.8,141.69,0.91650443]
["bitfinex","SOLUSD",1648907285550,19.0827902,141.98,141.84,80.48]
["bitfinex","SOLUSD",1648907334604,10.579,141.8,141.71,47.245]
["bitfinex","SOLUSD",1648907354282,11.03089496,142.0,141.88,71.58038421]
["bitfinex","SOLUSD",1648907380495,3.28434518,142.21,142.07,9.59650443]
["bitfinex","SOLUSD",1648907414639,35.195,142.1,141.95,81.39650443]
["bitfinex","SOLUSD",1648907441544,10.543,142.27,142.17,0.91650443]
["bitfinex","SOLUSD",1648907469095,6.77847007,142.36,142.25,71.8]
["bitfinex","SOLUSD",1648907511736,10.533,142.41,142.32,0.91650443]
["bitfinex","SOLUSD",1648907539456,12.24624513,142.45,142.35,32.5053]
["bitfinex","SOLUSD",1648907598827,23.48944397,142.58,142.47,9.59650443]
["bitfinex","SOLUSD",1648907625748,31.06240773,142.6,142.5,22.998]
["bitfinex","SOLUSD",1648907649255,10.55,142.21,142.09,0.91650443]
["bitfinex","SOLUSD",1648907708464,12.25551276,141.97,141.88,0.91650443]
["bitfinex","SOLUSD",1648907747587,8.68,142.04,141.93,24.7743]
["bitfinex","SOLUSD",1648907750419,0.67239552,142.0,141.87,8.09650443]
["bitfinex","SOLUSD",1648907804647,13.71421842,141.92,141.82,35.1]
["bitfinex","SOLUSD",1648907827779,92.63504686,141.92,141.81,0.91650443]
["bitfinex","SOLUSD",1648907882068,50.57494506,141.74,141.56,9.89622169]
["bitfinex","SOLUSD",1648907913322,0.91650443,141.36,141.27,10.6947]
["bitfinex","SOLUSD",1648907923438,11.85181428,141.61,141.47,70.49]
["bitfinex","SOLUSD",1648907963773,9.4860964,141.6,141.45,126.64969647]
["bitfinex","SOLUSD",1648907997379,0.91650443,141.63,141.49,70.49]
["bitfinex","SOLUSD",1648908003815,0.91650443,141.67,141.53,70.49]
["bitfinex","SOLUSD",1648908075848,28.65892546,142.09,141.96,83.69939776]
["bitfinex","SOLUSD",1648908092611,8.68,142.12,141.99,59.24]
["bitfinex","SOLUSD",1648908146846,70.49,141.98,141.84,8.68]
["bitfinex","SOLUSD",1648908168228,36.67662589,141.84,141.58,9.59650443]
["bitfinex","SOLUSD",1648908177761,102.77951464,141.81,141.63,8.68]
["bitfinex","SOLUSD",1648908213935,27.35200771,141.63,141.5,0.91650443]
["bitfinex","SOLUSD",1648908276535,19.267,141.68,141.54,58.74]
["bitfinex","SOLUSD",1648908309792,10.611,141.39,141.29,40.0]
["bitfinex","SOLUSD",1648908315454,10.615,141.33,141.2,81.82342868]
["bitfinex","SOLUSD",1648908355808,19.42639208,140.98,140.87,0.1]
["bitfinex","SOLUSD",1648908372648,8.68,140.76,140.69,0.03184803]
["bitfinex","SOLUSD",1648908405476,4.46350443,140.96,140.82,12.83199263]
["bitfinex","SOLUSD",1648908418601,70.49,140.85,140.69,37.03184803]
["bitfinex","SOLUSD",1648908450516,11.7526529,140.9,140.78,10.68700462]
["bitfinex","SOLUSD",1648908497553,9.57573719,140.95,140.82,91.4887866]
["bitfinex","SOLUSD",1648908508649,0.91650443,140.97,140.84,106.4128]
["bitfinex","SOLUSD",1648908548952,10.649,140.88,140.76,77.47224253]
["bitfinex","SOLUSD",1648908601323,14.61855313,140.95,140.81,19.84654262]
["bitfinex","SOLUSD",1648908631213,9.73592588,140.7,140.6,5.09945828]
["bitfinex","SOLUSD",1648908693645,8.68,140.45,140.35,20.20858221]
["bitfinex","SOLUSD",1648908708496,56.65090443,140.51,140.49,0.00584012]
["bitfinex","SOLUSD",1648908745173,11.9726823,140.79,140.66,6.52]
["bitfinex","SOLUSD",1648908789916,10.68,140.45,140.36,70.49]
["bitfinex","SOLUSD",1648908800410,13.15350443,140.55,140.35,17.01359941]
["bitfinex","SOLUSD",1648908833156,10.683,140.41,140.32,70.49]
["bitfinex","SOLUSD",1648908900970,0.91650443,140.44,140.32,10.4799]
["bitfinex","SOLUSD",1648908945948,0.91650443,140.39,140.29,46.86940874]
["bitfinex","SOLUSD",1648908995928,0.91650443,140.27,140.17,3.03219997]
["bitfinex","SOLUSD",1648909027372,13.3115793,140.37,140.33,0.5]
["bitfinex","SOLUSD",1648909059871,40.5,140.41,140.35,35.1]
["bitfinex","SOLUSD",1648909087723,56.76051757,140.72,140.56,9.43834757]
["bitfinex","SOLUSD",1648909114488,0.15815686,140.7,140.62,0.75834757]
["bitfinex","SOLUSD",1648909143727,24.6588,140.78,140.68,0.91650443]
["bitfinex","SOLUSD",1648909243203,32.4793,141.08,140.95,0.91650443]
["bitfinex","SOLUSD",1648909260114,24.1884,141.07,140.97,21.72649468]
["bitfinex","SOLUSD",1648909319516,79.67,141.24,141.14,5.439]
["bitfinex","SOLUSD",1648909347914,10.637,141.03,140.92,1.53203277]
["bitfinex","SOLUSD",1648909391081,70.49,141.05,140.96,24.4513]
["bitfinex","SOLUSD",1648909454483,79.17,140.94,140.87,10.13520777]
["bitfinex","SOLUSD",1648909522489,11.50062081,140.65,140.57,9.4932029]
["bitfinex","SOLUSD",1648909542829,9.31037366,140.73,140.63,25.09205836]
["bitfinex","SOLUSD",1648909609818,9.91931433,140.96,140.86,54.07726898]
["bitfinex","SOLUSD",1648909650805,10.11908624,141.05,140.97,34.6]
["bitfinex","SOLUSD",1648909708451,10.628,141.14,141.06,8.68]
["bitfinex","SOLUSD",1648909740795,91.23730289,141.09,141.01,0.59635417]
["bitfinex","SOLUSD",1648909780657,11.98865088,141.19,141.11,20.5029888]
["bitfinex","SOLUSD",1648909834992,104.4407,141.12,141.0,25.34562862]
["bitfinex","SOLUSD",1648909863156,70.49,140.95,140.87,0.91650443]
["bitfinex","SOLUSD",1648909897479,10.647,140.89,140.84,0.91650443]
["bitfinex","SOLUSD",1648909962512,104.96755371,140.8,140.69,0.91650443]
["bitfinex","SOLUSD",1648909981093,20.88047026,140.61,140.55,149.0]
["bitfinex","SOLUSD",1648910008804,91.64072595,140.37,140.3,11.58497283]
["bitfinex","SOLUSD",1648910064381,23.2376,140.32,140.21,8.68]
["bitfinex","SOLUSD",1648910113950,0.87682554,140.29,140.2,19.28803427]
["bitfinex","SOLUSD",1648910159089,10.69,140.33,140.23,8.68]
["bitfinex","SOLUSD",1648910198791,0.87682554,140.33,140.27,8.68]
["bitfinex","SOLUSD",1648910238162,0.87682554,140.39,140.27,55.4797155]
["bitfinex","SOLUSD",1648910304885,0.87682554,140.14,140.04,12.52504323]
["bitfinex","SOLUSD",1648910320952,0.87682554,140.13,140.03,13.126]
["bitfinex","SOLUSD",1648910343373,0.87682554,139.8,139.66,9.6977904]
["bitfinex","SOLUSD",1648910390963,11.79711072,139.55,139.45,10.25181807]
["bitfinex","SOLUSD",1648910411874,0.54231106,139.42,139.32,24.9301]
["bitfinex","SOLUSD",1648910443566,0.54231106,139.81,139.63,9.05419337]
["bitfinex","SOLUSD",1648910471976,22.93258051,139.72,139.61,32.4559]
["bitfinex","SOLUSD",1648910488380,0.54231106,139.85,139.72,55.4769]
["bitfinex","SOLUSD",1648910554802,10.56511661,139.85,139.8,0.1064454]
["bitfinex","SOLUSD",1648910605354,70.49,139.8,139.67,8.68]
["bitfinex","SOLUSD",1648910676848,10.724,139.89,139.81,8.68]
["bitfinex","SOLUSD",1648910708284,23.5561,140.09,140.0,9.42915187]
["bitfinex","SOLUSD",1648910727598,20.51063785,139.87,139.78,9.80591593]
["bitfinex","SOLUSD",1648910770115,26.53303345,140.12,140.02,11.76839462]
["bitfinex","SOLUSD",1648910819306,79.17,139.72,139.58,1.02257068]
["bitfinex","SOLUSD",1648910834702,8.68,139.56,139.41,89.9]
["bitfinex","SOLUSD",1648910889107,12.79134614,140.04,139.97,35.1]
["bitfinex","SOLUSD",1648910910944,116.75975981,140.27,140.1,79.17]
["bitfinex","SOLUSD",1648910939753,23.23740271,140.12,140.03,1.02257068]
["bitfinex","SOLUSD",1648910987250,74.053,140.31,140.17,29.66612408]
["bitfinex","SOLUSD",1648911007420,23.9669,140.2,140.03,70.49]
["bitfinex","SOLUSD",1648911047940,10.693,140.33,140.27,80.819073]
["bitfinex","SOLUSD",1648911143967,2.30531035,140.33,140.26,1.02257068]
["bitfinex","SOLUSD",1648911176951,28.92721174,140.26,140.16,24.5647]
["bitfinex","SOLUSD",1648911245896,0.7308591,140.32,140.22,59.24]
["bitfinex","SOLUSD",1648911307171,12.95022115,140.21,140.12,72.0917]
["bitfinex","SOLUSD",1648911325276,9.59650443,140.25,140.12,22.759]
["bitfinex","SOLUSD",1648911380136,3.564,140.27,140.13,95.3984]
["bitfinex","SOLUSD",1648911422167,93.35158518,140.58,140.44,29.60414497]
["bitfinex","SOLUSD",1648911448401,11.93984819,140.63,140.54,35.63]
["bitfinex","SOLUSD",1648911533826,0.36472423,140.31,140.23,23.9053802]
["bitfinex","SOLUSD",1648911567861,0.36472423,140.25,140.17,0.5517802]
["bitfinex","SOLUSD",1648911593917,11.61950443,140.15,140.03,129.7239]
["bitfinex","SOLUSD",1648911644794,48.7547,140.0,139.88,11.14384233]
["bitfinex","SOLUSD",1648911658551,14.63424594,140.02,139.86,179.88578951]
["bitfinex","SOLUSD",1648911683651,91.56650443,139.81,139.67,45.8615]
["bitfinex","SOLUSD",1648911719606,0.91650443,139.77,139.66,8.68]
["bitfinex","SOLUSD",1648911752316,10.23889846,139.82,139.72,59.07233168]
["bitfinex","SOLUSD",1648911803999,9.81108888,139.91,139.8,19.401]
["bitfinex","SOLUSD",1648911823781,9.59650443,139.8,139.7,1.49792783]
["bitfinex","SOLUSD",1648911864625,10.731,139.79,139.7,18.53322005]
["bitfinex","SOLUSD",1648911908644,12.34507258,139.53,139.44,0.68650443]
["bitfinex","SOLUSD",1648911934370,11.38540099,139.55,139.46,0.68650443]
["bitfinex","SOLUSD",1648911958592,0.66868337,139.13,139.02,1.50294538]
["bitfinex","SOLUSD",1648911983527,90.12690654,138.89,138.78,26.29022109]
["bitfinex","SOLUSD",1648912011850,59.24,138.91,138.79,2.81939]
["bitfinex","SOLUSD",1648912045669,59.24,138.95,138.8,0.91650443]
["bitfinex","SOLUSD",1648912068171,10.92308122,138.89,138.78,35.63]
["bitfinex","SOLUSD",1648912085232,11.71364625,138.73,138.61,8.68]
["bitfinex","SOLUSD",1648912123367,9.72779874,138.88,138.74,103.33891299]
["bitfinex","SOLUSD",1648912133576,10.76886317,139.13,139.03,118.4974473]
["bitfinex","SOLUSD",1648912156506,9.75253398,139.33,139.18,117.05648503]
["bitfinex","SOLUSD",1648912188137,59.24,139.83,139.66,9.59650443]
["bitfinex","SOLUSD",1648912208731,10.51063885,139.65,139.53,0.653707]
["bitfinex","SOLUSD",1648912247822,10.728,139.86,139.76,9.86464891]
["bitfinex","SOLUSD",1648912262179,23.30370364,139.72,139.58,9.40561772]
["bitfinex","SOLUSD",1648912296468,10.64418383,139.69,139.59,0.91650443]
["bitfinex","SOLUSD",1648912338483,105.09178936,139.49,139.36,0.91650443]
["bitfinex","SOLUSD",1648912364401,27.5295908,139.05,138.91,69.7708]
["bitfinex","SOLUSD",1648912375594,8.68,138.9,138.82,13.09788443]
["bitfinex","SOLUSD",1648912413476,17.79509412,138.68,138.54,23.2874]
["bitfinex","SOLUSD",1648912426257,86.73871005,138.5,138.36,35.63]
["bitfinex","SOLUSD",1648912461484,13.0345709,138.83,138.74,71.24]
["bitfinex","SOLUSD",1648912472882,0.82485399,138.76,138.67,71.24]
["bitfinex","SOLUSD",1648912506517,15.21085399,139.03,138.86,82.41736248]
["bitfinex","SOLUSD",1648912525577,3.598,138.94,138.73,0.91650443]
["bitfinex","SOLUSD",1648912543129,9.59650443,138.58,138.43,77.08293678]
["bitfinex","SOLUSD",1648912563771,10.21385552,138.49,138.39,18.64257456]
["bitfinex","SOLUSD",1648912591070,2.80736,138.52,138.43,8.68]
["bitfinex","SOLUSD",1648912606848,4.52650443,138.47,138.34,115.55]
["bitfinex","SOLUSD",1648912618956,9.87036543,138.61,138.47,79.92]
["bitfinex","SOLUSD",1648912654955,0.41650443,138.97,138.83,88.656]
["bitfinex","SOLUSD",1648912665449,72.49081931,139.18,139.02,71.24]
["bitfinex","SOLUSD",1648912705593,8.68,139.43,139.23,11.07087329]
["bitfinex","SOLUSD",1648912723921,8.68,139.54,139.4,11.71020148]
["bitfinex","SOLUSD",1648912735432,12.58608075,139.68,139.49,8.68]
["bitfinex","SOLUSD",1648912763830,9.03903079,139.94,139.81,71.24]
["bitfinex","SOLUSD",1648912784130,10.72,139.95,139.81,59.24]
["bitfinex","SOLUSD",1648912792895,8.68,139.77,139.7,0.91650443]
["bitfinex","SOLUSD",1648912835001,19.428,139.59,139.48,24.6887]
["bitfinex","SOLUSD",1648912847234,9.59650443,139.5,139.33,100.418]
["bitfinex","SOLUSD",1648912874521,0.91650443,139.58,139.44,3.585]
["bitfinex","SOLUSD",1648912898014,0.91650443,139.38,139.2,8.68]
["bitfinex","SOLUSD",1648912908620,8.68,139.2,139.12,11.75679638]
["bitfinex","SOLUSD",1648912932400,103.44347318,139.24,139.05,0.42197208]
["bitfinex","SOLUSD",1648912956744,10.786,139.12,138.92,30.75324335]
["bitfinex","SOLUSD",1648912967053,0.91650443,139.14,139.04,71.243]
["bitfinex","SOLUSD",1648913004052,6.105,139.1,138.99,100.06286319]
["bitfinex","SOLUSD",1648913026854,10.27541821,139.27,139.13,59.24]
["bitfinex","SOLUSD",1648913067953,42.01,139.59,139.46,0.91650443]
["bitfinex","SOLUSD",1648913074187,6.80811304,139.56,139.47,0.91650443]
["bitfinex","SOLUSD",1648913104537,6.30811304,139.56,139.46,10.747]
["bitfinex","SOLUSD",1648913153727,10.767,139.33,139.21,0.91650443]
["bitfinex","SOLUSD",1648913184281,10.749,139.56,139.44,90.70925451]
["bitfinex","SOLUSD",1648913200527,31.65276777,139.47,139.35,0.91650443]
["bitfinex","SOLUSD",1648913233671,49.05942338,139.54,139.4,0.91650443]
["bitfinex","SOLUSD",1648913260136,14.10708075,139.52,139.41,35.63]
["bitfinex","SOLUSD",1648913292990,21.83928691,139.12,138.98,8.68]
["bitfinex","SOLUSD",1648913316051,71.24,139.06,138.91,35.63]
["bitfinex","SOLUSD",1648913321852,79.92,138.96,138.8,0.91650443]
["bitfinex","SOLUSD",1648913339660,9.79430919,138.98,138.83,0.91650443]
["bitfinex","SOLUSD",1648913374082,10.58146225,139.06,138.91,0.91650443]
["bitfinex","SOLUSD",1648913387432,22.21709903,139.13,138.98,35.63]
["bitfinex","SOLUSD",1648913406589,89.97074726,138.98,138.84,13.00249036]
["bitfinex","SOLUSD",1648913435365,8.68,139.26,139.11,59.24]
["bitfinex","SOLUSD",1648913453254,20.92065348,139.12,138.97,88.79641971]
["bitfinex","SOLUSD",1648913495462,79.92,138.68,138.57,35.63]
["bitfinex","SOLUSD",1648913520007,0.91650443,138.55,138.37,1.49247167]
["bitfinex","SOLUSD",1648913526068,59.24,138.56,138.41,10.828]
["bitfinex","SOLUSD",1648913562105,94.59529763,138.66,138.53,35.63]
["bitfinex","SOLUSD",1648913584518,22.2768151,138.46,138.33,0.91650443]
["bitfinex","SOLUSD",1648913603165,8.68,138.35,138.27,34.13]
["bitfinex","SOLUSD",1648913630070,10.71508342,138.22,138.11,18.79770519]
["bitfinex","SOLUSD",1648913661766,0.73360443,137.79,137.66,3.632]
["bitfinex","SOLUSD",1648913694491,0.5,137.84,137.72,10.66213296]
["bitfinex","SOLUSD",1648913716409,2.81048,137.93,137.87,0.91650443]
["bitfinex","SOLUSD",1648913726620,81.05799461,137.67,137.56,0.91650443]
["bitfinex","SOLUSD",1648913767806,1.84408075,137.88,137.7,127.35150443]
["bitfinex","SOLUSD",1648913785083,12.41954728,138.05,137.93,0.91650443]
["bitfinex","SOLUSD",1648913801490,8.68,138.1,137.97,2.83615]
["bitfinex","SOLUSD",1648913842784,0.5,137.86,137.75,0.41650443]
["bitfinex","SOLUSD",1648913863006,0.91650443,137.59,137.52,11.84847738]
["bitfinex","SOLUSD",1648913903476,13.23350443,137.47,137.29,2.8502]
["bitfinex","SOLUSD",1648913911093,9.59650443,137.52,137.38,23.445447]
["bitfinex","SOLUSD",1648913925364,8.68,137.29,137.23,1.3348914]
["bitfinex","SOLUSD",1648913962934,0.41650443,137.48,137.31,206.14087568]
["bitfinex","SOLUSD",1648913984127,71.24,137.75,137.62,2.84336]
["bitfinex","SOLUSD",1648914013060,14.11990002,138.0,137.86,0.91650443]
["bitfinex","SOLUSD",1648914031414,6.72683743,137.94,137.76,9.59650443]
["bitfinex","SOLUSD",1648914053201,10.899,137.66,137.55,0.91650443]
["bitfinex","SOLUSD",1648914072279,66.92,137.5,137.35,0.91650443]
["bitfinex","SOLUSD",1648914095777,4.88,137.45,137.33,0.41650443]
["bitfinex","SOLUSD",1648914105089,0.5,137.67,137.55,0.41650443]
["bitfinex","SOLUSD",1648914152013,8.68,137.95,137.78,116.46650443]
["bitfinex","SOLUSD",1648914169339,10.52408075,138.24,138.07,0.91650443]
["bitfinex","SOLUSD",1648914188636,0.2,138.38,138.28,36.54650443]
["bitfinex","SOLUSD",1648914211967,24.41626307,138.24,138.05,608.66647492]
["bitfinex","SOLUSD",1648914233609,0.91650443,138.31,138.17,71.24]
["bitfinex","SOLUSD",1648914249957,0.91650443,138.21,138.12,2.83307]
["bitfinex","SOLUSD",1648914283433,11.79750443,137.88,137.78,89.9]
["bitfinex","SOLUSD",1648914301241,0.91650443,138.05,137.9,71.24]
["bitfinex","SOLUSD",1648914339093,19.48564733,138.11,138.01,35.63]
["bitfinex","SOLUSD",1648914357169,10.14977597,138.17,138.04,209.23523198]
["bitfinex","SOLUSD",1648914370721,49.7434,138.21,138.08,106.87]
["bitfinex","SOLUSD",1648914400409,8.68,137.65,137.59,0.1]
["bitfinex","SOLUSD",1648914420676,8.68,137.75,137.64,0.59165044]
["bitfinex","SOLUSD",1648914436503,20.58297227,137.63,137.5,0.59165044]
["bitfinex","SOLUSD",1648914483206,0.32485399,137.57,137.46,0.59165044]
["bitfinex","SOLUSD",1648914508185,9.00485399,137.53,137.43,35.63]
["bitfinex","SOLUSD",1648914544621,23.6208,137.73,137.61,0.91650443]
["bitfinex","SOLUSD",1648914571057,8.68,137.54,137.41,1.50299329]
["bitfinex","SOLUSD",1648914582837,0.91650443,137.48,137.33,71.24]
["bitfinex","SOLUSD",1648914620828,10.937,137.17,137.07,35.63]
["bitfinex","SOLUSD",1648914645489,9.80079306,137.59,137.5,51.73131524]
["bitfinex","SOLUSD",1648914653499,10.922,137.38,137.26,60.73947876]
["bitfinex","SOLUSD",1648914687335,0.41650443,137.45,137.37,35.63]
["bitfinex","SOLUSD",1648914711315,83.98150443,137.15,137.0,0.5]
["bitfinex","SOLUSD",1648914752260,0.91650443,136.81,136.67,10.965]
["bitfinex","SOLUSD",1648914756408,0.91650443,136.92,136.76,7.84028945]
["bitfinex","SOLUSD",1648914778841,0.91650443,137.02,136.89,36.54]
["bitfinex","SOLUSD",1648914797924,32.33472698,136.91,136.77,22.07670358]
["bitfinex","SOLUSD",1648914853278,8.68,136.77,136.67,11.64914563]
["bitfinex","SOLUSD",1648914860400,6.442,136.8,136.69,8.33476116]
["bitfinex","SOLUSD",1648914899557,0.91650443,137.4,137.24,54.11860018]
["bitfinex","SOLUSD",1648914912429,3.35493872,137.39,137.3,8.68]
["bitfinex","SOLUSD",1648914954746,72.15650443,137.84,137.68,83.6105]
["bitfinex","SOLUSD",1648914973444,30.61083743,137.98,137.86,9.76931877]
["bitfinex","SOLUSD",1648914980802,79.92,137.85,137.72,0.86807959]
["bitfinex","SOLUSD",1648915009509,11.64526211,137.66,137.55,9.59051918]
["bitfinex","SOLUSD",1648915070935,0.91650443,137.93,137.84,10.875]
["bitfinex","SOLUSD",1648915084287,0.91650443,137.74,137.64,10.0]
["bitfinex","SOLUSD",1648915144036,24.8004,137.78,137.67,36.54]
["bitfinex","SOLUSD",1648915152067,0.91650443,137.97,137.85,36.54]
["bitfinex","SOLUSD",1648915198409,3.36622891,138.07,137.95,0.91650443]
["bitfinex","SOLUSD",1648915222416,0.36381334,138.1,138.01,8.68]
["bitfinex","SOLUSD",1648915246787,0.002,137.52,137.5,3.636]
["bitfinex","SOLUSD",1648915252222,0.00534404,137.77,137.67,0.91650443]
["bitfinex","SOLUSD",1648915289884,77.74899248,138.31,138.15,9.59650443]
["bitfinex","SOLUSD",1648915311695,3.45e-06,138.55,138.49,8.68]
["bitfinex","SOLUSD",1648915325436,7.68857172,138.8,138.67,3.02727379]
["bitfinex","SOLUSD",1648915360445,0.91650443,139.26,139.08,28.11862536]
["bitfinex","SOLUSD",1648915390231,1.82717731,138.95,138.8,11.33311882]
["bitfinex","SOLUSD",1648915412602,0.91650443,138.62,138.42,11.96816618]
["bitfinex","SOLUSD",1648915422123,3.614,138.34,138.17,9.80713141]
["bitfinex","SOLUSD",1648915453510,8.68,138.14,138.12,0.15]
["bitfinex","SOLUSD",1648915486684,8.68,138.24,138.17,2.83204]
["bitfinex","SOLUSD",1648915505618,3.612,138.41,138.21,0.91]
["bitfinex","SOLUSD",1648915516412,8.68,138.26,138.09,0.91]
["bitfinex","SOLUSD",1648915553663,6.8344574,138.75,138.57,9.59]
["bitfinex","SOLUSD",1648915578649,2.76058518,139.14,139.01,9.78062542]
["bitfinex","SOLUSD",1648915611204,7.48819956,139.52,139.4,0.02]
["bitfinex","SOLUSD",1648915621005,2.46848694,139.68,139.49,20.74995639]
["bitfinex","SOLUSD",1648915637535,8.68,139.66,139.47,9.59650443]
["bitfinex","SOLUSD",1648915679907,7.48263203,139.59,139.44,10.56884253]
["bitfinex","SOLUSD",1648915690628,1.84408075,139.84,139.68,0.91650443]
["bitfinex","SOLUSD",1648915733691,8.68,140.0,139.87,0.41650443]
["bitfinex","SOLUSD",1648915753821,8.68,139.92,139.76,2.79983]
["bitfinex","SOLUSD",1648915771550,0.5,139.62,139.5,7.47807925]
["bitfinex","SOLUSD",1648915802534,3.4083101,139.85,139.68,0.91650443]
["bitfinex","SOLUSD",1648915826337,8.68,139.4,139.26,0.91650443]
["bitfinex","SOLUSD",1648915845814,8.68,139.47,139.4,3.02727379]
["bitfinex","SOLUSD",1648915872408,10.753,139.54,139.41,0.91650443]
["bitfinex","SOLUSD",1648915925665,19.462,139.19,139.05,0.91650443]
["bitfinex","SOLUSD",1648915949208,10.772,139.28,139.15,0.91650443]
["bitfinex","SOLUSD",1648915987335,3.4083101,139.74,139.57,22.735]
["bitfinex","SOLUSD",1648916013367,3.43800115,139.88,139.76,19.98199642]
["bitfinex","SOLUSD",1648916040728,8.8417731,140.14,139.99,8.68]
["bitfinex","SOLUSD",1648916067270,10.6415,140.24,140.03,4.48550443]
["bitfinex","SOLUSD",1648916088038,1.84408075,140.4,140.28,0.19803731]
["bitfinex","SOLUSD",1648916134999,26.78766063,140.54,140.38,12.73543211]
["bitfinex","SOLUSD",1648916158403,7.43415507,140.49,140.29,51.67555382]
["bitfinex","SOLUSD",1648916170725,10.691,140.32,140.19,18.15350443]
["bitfinex","SOLUSD",1648916211103,9.59650443,140.2,140.04,9.25171065]
["bitfinex","SOLUSD",1648916234256,2.727,140.13,140.0,9.59650443]
["bitfinex","SOLUSD",1648916290239,10.7466,140.12,139.97,10.80323951]
["bitfinex","SOLUSD",1648916324599,3.40695901,140.1,139.95,11.18228658]
["bitfinex","SOLUSD",1648916350118,10.703,140.16,140.02,31.65064577]
["bitfinex","SOLUSD",1648916394147,10.735,139.76,139.68,0.75564979]
["bitfinex","SOLUSD",1648916404446,8.84085464,139.87,139.73,0.75564979]
["bitfinex","SOLUSD",1648916423275,0.91650443,139.93,139.82,22.966]
["bitfinex","SOLUSD",1648916474730,8.68,139.66,139.55,0.1]
["bitfinex","SOLUSD",1648916483833,8.68,139.79,139.63,50.60337442]
["bitfinex","SOLUSD",1648916504773,7.49178833,139.41,139.25,6.08572225]
["bitfinex","SOLUSD",1648916545496,0.91650443,139.44,139.3,5.9202731]
["bitfinex","SOLUSD",1648916570536,0.91650443,139.35,139.26,6.40735724]
["bitfinex","SOLUSD",1648916615090,22.19958518,139.44,139.32,5.33033922]
["bitfinex","SOLUSD",1648916631981,7.12894836,139.37,139.22,19.447]
["bitfinex","SOLUSD",1648916658543,4.32346344,139.55,139.39,4.90142939]
["bitfinex","SOLUSD",1648916695121,3.40695901,139.72,139.63,8.68]
["bitfinex","SOLUSD",1648916742420,10.724,139.88,139.78,11.64050443]
["bitfinex","SOLUSD",1648916750243,25.23284894,139.83,139.68,0.91650443]
["bitfinex","SOLUSD",1648916829831,10.729,139.82,139.73,10.728]
["bitfinex","SOLUSD",1648916866046,10.73,139.78,139.71,0.91650443]
["bitfinex","SOLUSD",1648916914111,7.46453639,139.94,139.85,0.89510743]
["bitfinex","SOLUSD",1648916944946,10.731,139.81,139.73,0.89510743]
["bitfinex","SOLUSD",1648916958227,9.98744727,139.93,139.78,0.89510743]
["bitfinex","SOLUSD",1648916986934,12.09853148,139.96,139.85,0.89510743]
["bitfinex","SOLUSD",1648917044817,20.35450443,139.44,139.31,41.29449694]
["bitfinex","SOLUSD",1648917082314,10.775,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1648917116679,8.68,139.05,139.02,2.14869972]
["bitfinex","SOLUSD",1648917128602,13.55716951,139.18,139.05,47.1025]
["bitfinex","SOLUSD",1648917170315,8.68,138.92,138.8,49.5058]
["bitfinex","SOLUSD",1648917221632,10.777,139.19,139.1,22.8115]
["bitfinex","SOLUSD",1648917230164,0.41650443,139.11,138.96,6.24302588]
["bitfinex","SOLUSD",1648917269788,19.90750443,138.76,138.63,4.106]
["bitfinex","SOLUSD",1648917328629,9.67799632,138.6,138.49,0.91650443]
["bitfinex","SOLUSD",1648917381187,0.5,138.51,138.42,3.07397005]
["bitfinex","SOLUSD",1648917431835,4.03503591,138.8,138.69,0.3]
["bitfinex","SOLUSD",1648917452772,0.61650443,138.96,138.88,5.50386158]
["bitfinex","SOLUSD",1648917504171,0.61650443,139.03,138.93,6.11213173]
["bitfinex","SOLUSD",1648917542984,3.41853148,139.05,139.01,8.68]
["bitfinex","SOLUSD",1648917566920,3.41853148,139.09,138.99,0.3]
["bitfinex","SOLUSD",1648917622919,0.61650443,139.13,139.02,0.3]
["bitfinex","SOLUSD",1648917710384,0.61650443,139.18,139.09,8.98]
["bitfinex","SOLUSD",1648917739542,24.6308,139.34,139.24,10.765]
["bitfinex","SOLUSD",1648917771178,11.37950443,139.38,139.3,10.762]
["bitfinex","SOLUSD",1648917833981,34.2564,139.37,139.29,0.90484092]
["bitfinex","SOLUSD",1648917869803,14.57049128,139.48,139.39,6.01322114]
["bitfinex","SOLUSD",1648917916144,0.0001,139.69,139.68,60.51876138]
["bitfinex","SOLUSD",1648917929498,1.073,140.0,139.86,16.79108819]
["bitfinex","SOLUSD",1648917977313,10.84292618,139.95,139.93,0.19862246]
["bitfinex","SOLUSD",1648918011088,2.81275,139.76,139.7,0.91650443]
["bitfinex","SOLUSD",1648918030176,8.68,139.39,139.22,95.191]
["bitfinex","SOLUSD",1648918070258,0.91650443,139.1,138.91,18.97838975]
["bitfinex","SOLUSD",1648918082013,0.91650443,139.3,139.13,47.19954967]
["bitfinex","SOLUSD",1648918105206,8.68,139.36,139.24,23.157]
["bitfinex","SOLUSD",1648918143298,0.91650443,139.35,139.18,47.9874]
["bitfinex","SOLUSD",1648918168737,11.69450443,139.19,139.04,8.68]
["bitfinex","SOLUSD",1648918196608,4.7562769,138.76,138.75,0.00611116]
["bitfinex","SOLUSD",1648918230868,1.084,138.81,138.66,23.0801]
["bitfinex","SOLUSD",1648918278418,1.072,138.94,138.79,82.88167903]
["bitfinex","SOLUSD",1648918292694,11.04775015,139.07,138.94,0.4328]
["bitfinex","SOLUSD",1648918373393,3.45627019,138.98,138.88,5.38252908]
["bitfinex","SOLUSD",1648918402543,10.79,139.02,138.92,0.91650443]
["bitfinex","SOLUSD",1648918501313,22.8281,139.06,138.97,10.788]
["bitfinex","SOLUSD",1648918525329,3.45627019,139.12,139.02,0.91650443]
["bitfinex","SOLUSD",1648918552799,10.775,139.21,139.13,0.91650443]
["bitfinex","SOLUSD",1648918630770,10.782,139.13,139.04,4.76624105]
["bitfinex","SOLUSD",1648918659289,10.784,139.1,138.98,8.68]
["bitfinex","SOLUSD",1648918685855,10.775,139.22,139.13,5.95858806]
["bitfinex","SOLUSD",1648918750787,21.31908075,138.97,138.84,0.91650443]
["bitfinex","SOLUSD",1648918791033,10.8,138.89,138.81,35.23830443]
["bitfinex","SOLUSD",1648918872923,83.475,138.6,138.51,47.5456]
["bitfinex","SOLUSD",1648918881574,0.91650443,138.65,138.54,29.49414282]
["bitfinex","SOLUSD",1648918916798,0.91650443,138.26,138.16,5.712]
["bitfinex","SOLUSD",1648918961496,72.65,138.57,138.42,19.22553554]
["bitfinex","SOLUSD",1648918988886,3.42604387,138.58,138.47,0.91650443]
["bitfinex","SOLUSD",1648919008508,72.65,138.52,138.42,0.91650443]
["bitfinex","SOLUSD",1648919056717,11.15441931,139.01,138.9,46.3814]
["bitfinex","SOLUSD",1648919077429,1.931e-05,139.01,138.95,16.84467143]
["bitfinex","SOLUSD",1648919139915,7.50296287,139.24,139.12,80.39799024]
["bitfinex","SOLUSD",1648919164455,72.65,139.19,139.04,7.53784099]
["bitfinex","SOLUSD",1648919197641,0.78908913,138.84,138.68,0.1274153]
["bitfinex","SOLUSD",1648919228519,3.39011219,139.15,139.01,10.781]
["bitfinex","SOLUSD",1648919258458,5.7028448,139.34,139.2,0.91650443]
["bitfinex","SOLUSD",1648919283484,97.69083915,139.16,139.05,0.1]
["bitfinex","SOLUSD",1648919346014,6.09328073,139.36,139.22,6.0384005]
["bitfinex","SOLUSD",1648919389848,0.36022109,139.48,139.39,6.06982255]
["bitfinex","SOLUSD",1648919411571,83.411,139.4,139.24,46.86000443]
["bitfinex","SOLUSD",1648919506991,37.43619608,139.28,139.13,18.96111025]
["bitfinex","SOLUSD",1648919528672,7.50317666,139.24,139.08,0.91650443]
["bitfinex","SOLUSD",1648919566475,10.784,139.15,139.05,0.81650443]
["bitfinex","SOLUSD",1648919601283,35.1709,139.25,139.13,0.81650443]
["bitfinex","SOLUSD",1648919618169,16.88691969,139.23,139.13,47.7619]
["bitfinex","SOLUSD",1648919652545,3.43425431,139.43,139.31,0.91650443]
["bitfinex","SOLUSD",1648919707184,47.406,139.39,139.26,126.87100041]
["bitfinex","SOLUSD",1648919762334,3.43425431,139.6,139.48,0.91650443]
["bitfinex","SOLUSD",1648919791468,23.6616,139.6,139.48,80.03955006]
["bitfinex","SOLUSD",1648919805794,24.7599,139.6,139.51,12.40802181]
["bitfinex","SOLUSD",1648919854717,10.753,139.5,139.42,0.91650443]
["bitfinex","SOLUSD",1648919904326,8.68,139.57,139.46,0.91650443]
["bitfinex","SOLUSD",1648919920472,104.38673675,139.62,139.5,6.29336587]
["bitfinex","SOLUSD",1648919974989,10.761,139.44,139.34,0.91650443]
["bitfinex","SOLUSD",1648919997842,14.19510496,139.56,139.44,0.91650443]
["bitfinex","SOLUSD",1648920020728,48.89298326,139.55,139.45,23.4741]
["bitfinex","SOLUSD",1648920076736,86.58381857,139.7,139.57,22.7249]
["bitfinex","SOLUSD",1648920114451,10.757,139.46,139.35,11.67450443]
["bitfinex","SOLUSD",1648920178025,6.55741275,139.3,139.16,20.85850754]
["bitfinex","SOLUSD",1648920219447,20.35950443,139.38,139.28,10.764]
["bitfinex","SOLUSD",1648920237466,0.91650443,139.42,139.31,72.65]
["bitfinex","SOLUSD",1648920306531,7.93919472,139.37,139.25,24.1644]
["bitfinex","SOLUSD",1648920339288,0.91650443,139.44,139.35,72.65]
["bitfinex","SOLUSD",1648920356995,5.78581279,139.45,139.33,23.3885]
["bitfinex","SOLUSD",1648920392084,5.04729799,139.32,139.25,10.765]
["bitfinex","SOLUSD",1648920472620,15.29550443,139.06,138.93,34.18890141]
["bitfinex","SOLUSD",1648920510527,0.91650443,139.19,139.11,46.9592]
["bitfinex","SOLUSD",1648920578488,6.24399779,139.01,138.95,5.02319653]
["bitfinex","SOLUSD",1648920596589,0.91650443,138.9,138.8,110.86579039]
["bitfinex","SOLUSD",1648920628548,10.789,139.06,138.94,8.68]
["bitfinex","SOLUSD",1648920681465,10.807,138.82,138.75,24.15622109]
["bitfinex","SOLUSD",1648920714479,4.39250443,138.84,138.71,43.6195]
["bitfinex","SOLUSD",1648920757015,43.35860443,138.48,138.36,72.65]
["bitfinex","SOLUSD",1648920792261,0.91650443,138.52,138.43,16.71490835]
["bitfinex","SOLUSD",1648920835289,0.91650443,138.43,138.31,94.77666088]
["bitfinex","SOLUSD",1648920883442,5.29618517,138.35,138.25,83.493]
["bitfinex","SOLUSD",1648920917039,6.12420513,138.23,138.16,0.0001]
["bitfinex","SOLUSD",1648920933308,4.53450443,138.18,138.02,10.31818802]
["bitfinex","SOLUSD",1648920969895,5.4364559,137.87,137.82,1.12025142]
["bitfinex","SOLUSD",1648920999449,16.72451442,137.99,137.88,22.5631]
["bitfinex","SOLUSD",1648921035977,4.93895051,137.73,137.64,6.82318921]
["bitfinex","SOLUSD",1648921117399,88.04569379,138.08,137.94,8.68]
["bitfinex","SOLUSD",1648921136583,92.35285085,138.12,138.01,9.59650443]
["bitfinex","SOLUSD",1648921216896,10.882,137.85,137.74,63.53413933]
["bitfinex","SOLUSD",1648921261435,16.15272695,137.88,137.8,10.879]
["bitfinex","SOLUSD",1648921289011,3.93569029,137.98,137.86,0.41650443]
["bitfinex","SOLUSD",1648921373983,10.87,138.01,137.93,5.29416848]
["bitfinex","SOLUSD",1648921436094,10.861,138.12,138.03,5.78207697]
["bitfinex","SOLUSD",1648921465047,112.516,138.0,137.91,30.24936552]
["bitfinex","SOLUSD",1648921599744,19.575,137.71,137.66,24.1117]
["bitfinex","SOLUSD",1648921640448,0.76180593,137.49,137.38,37.39810121]
["bitfinex","SOLUSD",1648921702478,8.68,137.37,137.25,50.1849]
["bitfinex","SOLUSD",1648921751707,10.924,137.33,137.26,35.4937]
["bitfinex","SOLUSD",1648921805970,8.68,137.45,137.35,114.65269733]
["bitfinex","SOLUSD",1648921831781,11.75757419,137.36,137.26,72.65]
["bitfinex","SOLUSD",1648921900134,17.83629331,137.12,137.05,6.19248443]
["bitfinex","SOLUSD",1648921948492,0.83657419,137.41,137.3,111.92182644]
["bitfinex","SOLUSD",1648921995036,10.925,137.32,137.23,24.99907077]
["bitfinex","SOLUSD",1648922018087,17.23384589,137.35,137.28,23.7176]
["bitfinex","SOLUSD",1648922105975,14.579,137.19,137.1,23.6087]
["bitfinex","SOLUSD",1648922169637,4.62712452,137.22,137.13,34.7045]
["bitfinex","SOLUSD",1648922234200,10.935,137.18,137.14,10.6853]
["bitfinex","SOLUSD",1648922267076,82.39657419,137.18,137.05,73.9639]
["bitfinex","SOLUSD",1648922299376,15.82302302,137.23,137.13,57.9803]
["bitfinex","SOLUSD",1648922323187,6.41041243,137.46,137.37,3.638]
["bitfinex","SOLUSD",1648922359438,8.68,138.27,138.11,8.68]
["bitfinex","SOLUSD",1648922370835,109.2332,137.71,137.48,8.68]
["bitfinex","SOLUSD",1648922389449,0.0028,137.68,137.54,45.08]
["bitfinex","SOLUSD",1648922429822,72.38,137.99,137.81,6.0791279]
["bitfinex","SOLUSD",1648922436923,43.33,138.05,137.89,0.91650443]
["bitfinex","SOLUSD",1648922472054,7.56618422,138.0,137.87,9.59650443]
["bitfinex","SOLUSD",1648922500500,5.8839481,137.62,137.53,29.68125358]
["bitfinex","SOLUSD",1648922511140,6.01856537,137.5,137.44,0.8217366]
["bitfinex","SOLUSD",1648922539252,5.13760849,137.57,137.43,31.5451]
["bitfinex","SOLUSD",1648922569621,103.0,137.56,137.5,22.65132286]
["bitfinex","SOLUSD",1648922578552,3.625,137.91,137.73,0.91650443]
["bitfinex","SOLUSD",1648922613995,50.8838362,137.83,137.68,9.59650443]
["bitfinex","SOLUSD",1648922635563,8.68,137.78,137.61,9.59650443]
["bitfinex","SOLUSD",1648922667508,83.782,137.66,137.55,451.84624516]
["bitfinex","SOLUSD",1648922698836,88.99282803,137.65,137.54,5.55172252]
["bitfinex","SOLUSD",1648922710889,91.6,137.9,137.76,47.95250443]
["bitfinex","SOLUSD",1648922746914,3.597,137.66,137.51,0.91650443]
["bitfinex","SOLUSD",1648922765133,78.201111,137.62,137.5,4.96702909]
["bitfinex","SOLUSD",1648922777231,101.86966356,137.59,137.42,52.2777821]
["bitfinex","SOLUSD",1648922808802,10.88420671,137.4,137.29,0.91650443]
["bitfinex","SOLUSD",1648922833997,0.21569292,136.9,136.78,48.0912]
["bitfinex","SOLUSD",1648922864108,6.47032746,137.27,137.15,5.04750953]
["bitfinex","SOLUSD",1648922866507,9.18,137.18,137.08,6.03843835]
["bitfinex","SOLUSD",1648922893476,9.18,137.08,136.93,11.36450443]
["bitfinex","SOLUSD",1648922918049,10.957,136.95,136.82,88.65366193]
["bitfinex","SOLUSD",1648922955768,106.0,136.76,136.62,12.338]
["bitfinex","SOLUSD",1648922963265,15.54750443,136.49,136.32,0.15]
["bitfinex","SOLUSD",1648922995405,72.88,136.2,136.02,159.28747713]
["bitfinex","SOLUSD",1648923000570,0.91650443,136.05,136.0,228.41445893]
["bitfinex","SOLUSD",1648923018741,92.589,136.12,136.01,10.24169916]
["bitfinex","SOLUSD",1648923048424,3.632,135.84,135.63,22.3219643]
["bitfinex","SOLUSD",1648923055094,0.91650443,135.64,135.54,12.94502462]
["bitfinex","SOLUSD",1648923075163,86.42529548,135.33,135.29,6.466e-05]
["bitfinex","SOLUSD",1648923103211,8.64248,135.05,135.02,0.01999557]
["bitfinex","SOLUSD",1648923122169,1.84408075,134.87,134.73,6.96005193]
["bitfinex","SOLUSD",1648923159328,14.15814926,134.9,134.76,5.36293404]
["bitfinex","SOLUSD",1648923163538,4.335,134.9,134.86,2.90155]
["bitfinex","SOLUSD",1648923184222,2.439e-05,135.34,135.31,0.91650443]
["bitfinex","SOLUSD",1648923223262,4.02678,134.76,134.64,106.0]
["bitfinex","SOLUSD",1648923241900,8.68000443,134.94,134.85,72.88]
["bitfinex","SOLUSD",1648923251451,22.8549,135.17,135.04,9.2727518]
["bitfinex","SOLUSD",1648923282794,7.03224982,135.19,135.11,72.88]
["bitfinex","SOLUSD",1648923300999,8.68,135.2,135.09,72.88]
["bitfinex","SOLUSD",1648923311227,9.59650443,135.26,135.2,0.57601427]
["bitfinex","SOLUSD",1648923343929,19.734,135.76,135.63,3.686]
["bitfinex","SOLUSD",1648923362433,0.41650443,136.16,136.01,72.88]
["bitfinex","SOLUSD",1648923385474,10.27179571,136.69,136.55,0.91650443]
["bitfinex","SOLUSD",1648923395501,11.76925222,136.45,136.33,23.1509]
["bitfinex","SOLUSD",1648923413744,12.34965446,136.26,136.13,10.07381973]
["bitfinex","SOLUSD",1648923447534,10.53569584,136.0,135.86,0.91650443]
["bitfinex","SOLUSD",1648923470406,0.91650443,136.11,136.01,72.88]
["bitfinex","SOLUSD",1648923478653,0.91650443,136.25,136.07,72.88]
["bitfinex","SOLUSD",1648923509153,8.68,136.3,136.09,77.47050443]
["bitfinex","SOLUSD",1648923531064,8.68,136.46,136.31,72.88]
["bitfinex","SOLUSD",1648923573271,8.68,136.77,136.56,76.541]
["bitfinex","SOLUSD",1648923587603,10.957,136.94,136.77,151.6751]
["bitfinex","SOLUSD",1648923599914,0.41650443,136.81,136.65,77.1015]
["bitfinex","SOLUSD",1648923638616,11.011,136.27,136.18,0.78591058]
["bitfinex","SOLUSD",1648923658407,9.42510279,136.6,136.48,12.72989875]
["bitfinex","SOLUSD",1648923682291,0.86976379,136.39,136.26,78.8276]
["bitfinex","SOLUSD",1648923708248,20.69867876,136.33,136.25,0.54674064]
["bitfinex","SOLUSD",1648923734130,19.692,136.25,136.15,10.437092]
["bitfinex","SOLUSD",1648923756721,8.68,135.92,135.87,14.153289]
["bitfinex","SOLUSD",1648923781710,8.68,135.94,135.87,14.153289]
["bitfinex","SOLUSD",1648923809560,10.52408075,136.07,135.94,47.31771406]
["bitfinex","SOLUSD",1648923848836,11.01,136.3,136.18,0.90837191]
["bitfinex","SOLUSD",1648923862367,16.48941675,136.23,136.08,0.90837191]
["bitfinex","SOLUSD",1648923878493,11.015,136.23,136.15,47.1376]
["bitfinex","SOLUSD",1648923923913,1.84408075,136.34,136.2,9.58837191]
["bitfinex","SOLUSD",1648923939622,1.84408075,136.54,136.38,129.43747191]
["bitfinex","SOLUSD",1648923957837,8.68,136.62,136.45,8.56740247]
["bitfinex","SOLUSD",1648923991553,11.001,136.4,136.28,73.78837191]
["bitfinex","SOLUSD",1648923999443,10.988,136.56,136.41,71.05787191]
["bitfinex","SOLUSD",1648924031129,11.004,136.37,136.26,11.00480196]
["bitfinex","SOLUSD",1648924049381,146.31154161,136.4,136.2,0.90837191]
["bitfinex","SOLUSD",1648924063225,81.56,136.25,136.12,28.06087767]
["bitfinex","SOLUSD",1648924099369,8.68,136.03,135.88,85.52179337]
["bitfinex","SOLUSD",1648924126261,0.91650443,136.0,135.84,72.88]
["bitfinex","SOLUSD",1648924156490,0.41650443,136.13,136.0,0.5]
["bitfinex","SOLUSD",1648924167629,0.41650443,136.15,136.02,0.5]
["bitfinex","SOLUSD",1648924187377,0.41650443,135.95,135.83,0.5]
["bitfinex","SOLUSD",1648924215436,3.48534959,136.04,135.9,0.5566949]
["bitfinex","SOLUSD",1648924223905,19.703,136.14,135.98,9.59650443]
["bitfinex","SOLUSD",1648924246113,9.35201756,136.1,135.96,0.91650443]
["bitfinex","SOLUSD",1648924272210,11.018,136.16,136.05,11.88805955]
["bitfinex","SOLUSD",1648924317747,0.5,136.12,135.99,47.7243]
["bitfinex","SOLUSD",1648924320417,0.5,136.13,135.99,0.41650443]
["bitfinex","SOLUSD",1648924357544,0.5,136.18,136.07,11.017]
["bitfinex","SOLUSD",1648924385483,0.91650443,136.45,136.29,140.9428179]
["bitfinex","SOLUSD",1648924429427,1.101,136.61,136.58,10.975]
["bitfinex","SOLUSD",1648924434550,11.176,136.69,136.62,13.06782259]
["bitfinex","SOLUSD",1648924468254,0.41650443,136.69,136.59,1.54394693]
["bitfinex","SOLUSD",1648924490193,9.09650443,136.6,136.5,0.5]
["bitfinex","SOLUSD",1648924535525,8.68,135.98,135.82,12.25316876]
["bitfinex","SOLUSD",1648924542266,5.208,136.12,135.96,107.77207389]
["bitfinex","SOLUSD",1648924645753,11.028,136.06,135.96,11.027]
["bitfinex","SOLUSD",1648924668179,11.025,136.09,135.99,22.85562518]
["bitfinex","SOLUSD",1648924784478,19.708,136.07,135.96,35.6636]
["bitfinex","SOLUSD",1648924817500,12.47252518,136.33,136.21,47.96246627]
["bitfinex","SOLUSD",1648924854006,20.84707745,135.87,135.74,10.02739015]
["bitfinex","SOLUSD",1648924856847,8.68,135.92,135.75,37.7932526]
["bitfinex","SOLUSD",1648924893360,0.91650443,135.78,135.66,10.59261349]
["bitfinex","SOLUSD",1648924924389,8.62487266,135.56,135.38,72.88]
["bitfinex","SOLUSD",1648924960759,0.91650443,135.67,135.56,12.87679441]
["bitfinex","SOLUSD",1648924976294,19.745,135.62,135.52,0.83129727]
["bitfinex","SOLUSD",1648925013878,13.28893353,135.57,135.44,21.37636322]
["bitfinex","SOLUSD",1648925043009,8.68,135.46,135.35,9.93619269]
["bitfinex","SOLUSD",1648925065878,8.68,135.45,135.35,23.0652]
["bitfinex","SOLUSD",1648925075148,21.37514576,135.43,135.34,5.712]
["bitfinex","SOLUSD",1648925118769,0.91650443,135.53,135.39,93.14283832]
["bitfinex","SOLUSD",1648925140138,0.91650443,135.94,135.8,10.05218096]
["bitfinex","SOLUSD",1648925173735,11.68312546,135.75,135.64,10.85769481]
["bitfinex","SOLUSD",1648925186572,0.89644443,135.91,135.78,69.07863949]
["bitfinex","SOLUSD",1648925225511,30.42156358,135.63,135.53,11.51279738]
["bitfinex","SOLUSD",1648925255730,5.33050443,135.5,135.38,19.753]
["bitfinex","SOLUSD",1648925270948,0.91650443,135.09,135.0,1.0]
["bitfinex","SOLUSD",1648925299166,76.574,135.31,135.2,10.55213756]
["bitfinex","SOLUSD",1648925338080,12.17597263,134.87,134.73,11.18843949]
["bitfinex","SOLUSD",1648925348917,140.27395187,135.15,135.01,12.03122387]
["bitfinex","SOLUSD",1648925393226,9.61897636,134.98,134.88,9.53642799]
["bitfinex","SOLUSD",1648925410457,11.5642092,134.98,134.87,72.88]
["bitfinex","SOLUSD",1648925431500,0.91650443,135.01,134.85,109.39377722]
["bitfinex","SOLUSD",1648925463738,0.91650443,135.05,134.92,8.68]
["bitfinex","SOLUSD",1648925486567,0.41650443,135.15,135.06,83.98]
["bitfinex","SOLUSD",1648925506232,11.092,135.27,135.17,11.14249521]
["bitfinex","SOLUSD",1648925553735,19.772,135.27,135.12,87.8969]
["bitfinex","SOLUSD",1648925574922,16.7599431,135.16,135.05,0.91650443]
["bitfinex","SOLUSD",1648925617445,14.21208075,135.56,135.44,0.91650443]
["bitfinex","SOLUSD",1648925638393,71.49376824,135.74,135.63,0.91650443]
["bitfinex","SOLUSD",1648925664255,10.42292554,135.7,135.62,56.85640981]
["bitfinex","SOLUSD",1648925708628,0.36987106,135.84,135.74,0.84001849]
["bitfinex","SOLUSD",1648925748208,34.61797726,135.8,135.71,0.91650443]
["bitfinex","SOLUSD",1648925788704,11.055,135.73,135.62,26.4926295]
["bitfinex","SOLUSD",1648925813737,10.72861307,135.79,135.69,10.1249345]
["bitfinex","SOLUSD",1648925863991,24.12986879,135.61,135.49,0.91650443]
["bitfinex","SOLUSD",1648925875992,55.89430273,135.36,135.27,10.58646994]
["bitfinex","SOLUSD",1648925928078,125.93,135.22,135.09,0.91650443]
["bitfinex","SOLUSD",1648925956133,0.91650443,135.27,135.18,85.40852157]
["bitfinex","SOLUSD",1648926001928,0.91650443,135.03,134.95,10.58646994]
["bitfinex","SOLUSD",1648926025500,2.76058518,135.4,135.3,59.11145943]
["bitfinex","SOLUSD",1648926041183,34.69161807,135.56,135.48,59.11145943]
["bitfinex","SOLUSD",1648926094399,11.056,135.7,135.6,77.23926079]
["bitfinex","SOLUSD",1648926123117,14.57958361,135.74,135.62,8.68]
["bitfinex","SOLUSD",1648926148919,46.0756,135.64,135.52,0.91650443]
["bitfinex","SOLUSD",1648926215096,32.9466,135.67,135.55,12.61577233]
["bitfinex","SOLUSD",1648926263854,8.68,135.41,135.31,0.91650443]
["bitfinex","SOLUSD",1648926310431,12.69843414,135.51,135.39,0.88063163]
["bitfinex","SOLUSD",1648926345478,10.52408075,135.58,135.49,10.86231763]
["bitfinex","SOLUSD",1648926386718,11.23343898,135.56,135.4,61.79745205]
["bitfinex","SOLUSD",1648926450763,19.734,135.72,135.63,10.28244153]
["bitfinex","SOLUSD",1648926478431,19.738,135.68,135.57,0.88063163]
["bitfinex","SOLUSD",1648926504412,22.8759,135.71,135.6,106.25263163]
["bitfinex","SOLUSD",1648926579892,11.051,135.77,135.68,9.4762557]
["bitfinex","SOLUSD",1648926626732,8.68,135.91,135.8,0.88063163]
["bitfinex","SOLUSD",1648926672842,11.052,135.78,135.71,13.63665825]
["bitfinex","SOLUSD",1648926724355,40.30758361,136.0,135.9,23.0234]
["bitfinex","SOLUSD",1648926775065,25.26008075,135.74,135.62,0.88063163]
["bitfinex","SOLUSD",1648926810465,9.60849698,135.98,135.89,0.44501076]
["bitfinex","SOLUSD",1648926851057,0.41650443,136.11,136.02,0.5]
["bitfinex","SOLUSD",1648926882921,9.22205658,135.95,135.87,12.20816801]
["bitfinex","SOLUSD",1648926919331,93.427,135.94,135.84,0.87455142]
["bitfinex","SOLUSD",1648927016287,21.55308075,136.03,135.94,0.0168]
["bitfinex","SOLUSD",1648927083854,19.71,136.02,135.91,11.58933875]
["bitfinex","SOLUSD",1648927135297,14.54587011,136.06,135.96,24.0716]
["bitfinex","SOLUSD",1648927159182,19.703,136.1,136.01,23.982]
["bitfinex","SOLUSD",1648927219501,19.719,135.91,135.86,12.9898447]
["bitfinex","SOLUSD",1648927258909,14.6867,135.75,135.61,24.6840277]
["bitfinex","SOLUSD",1648927271149,16.36891219,135.91,135.8,23.6203]
["bitfinex","SOLUSD",1648927302617,23.55087177,136.06,135.97,0.9111277]
["bitfinex","SOLUSD",1648927350718,3.51987011,136.12,136.03,118.3128159]
["bitfinex","SOLUSD",1648927390639,23.12867627,136.23,136.14,0.9111277]
["bitfinex","SOLUSD",1648927449120,9.77219689,136.41,136.33,0.9111277]
["bitfinex","SOLUSD",1648927465511,0.02,136.58,136.47,1.42519454]
["bitfinex","SOLUSD",1648927507477,0.05112074,136.64,136.57,75.13216556]
["bitfinex","SOLUSD",1648927553637,19.659,136.66,136.56,38.2436]
["bitfinex","SOLUSD",1648927578548,19.659,136.64,136.54,24.8402]
["bitfinex","SOLUSD",1648927622908,19.7717935,136.6,136.53,10.0457456]
["bitfinex","SOLUSD",1648927652824,73.71,136.64,136.5,0.91650443]
["bitfinex","SOLUSD",1648927669858,19.679,136.41,136.33,12.57415634]
["bitfinex","SOLUSD",1648927704823,12.95402167,136.46,136.39,0.41650443]
["bitfinex","SOLUSD",1648927769033,34.45961937,136.43,136.33,82.80650443]
["bitfinex","SOLUSD",1648927813255,8.68,136.67,136.52,85.0866825]
["bitfinex","SOLUSD",1648927842978,19.67,136.52,136.43,11.03231572]
["bitfinex","SOLUSD",1648927859838,12.52335489,136.62,136.52,1.27234699]
["bitfinex","SOLUSD",1648927898815,21.89757782,136.77,136.7,10.58646994]
["bitfinex","SOLUSD",1648927948780,51.89097792,136.75,136.64,1.27234699]
["bitfinex","SOLUSD",1648927972722,10.966,136.82,136.72,44.1517]
["bitfinex","SOLUSD",1648928000815,33.7112,136.87,136.75,33.21310443]
["bitfinex","SOLUSD",1648928058819,10.968,136.8,136.71,24.5279]
["bitfinex","SOLUSD",1648928088142,4.96967884,136.84,136.76,0.91650443]
["bitfinex","SOLUSD",1648928118454,117.96,136.73,136.6,0.91650443]
["bitfinex","SOLUSD",1648928134254,1.84408075,136.82,136.71,10.41254753]
["bitfinex","SOLUSD",1648928160443,137.606,136.83,136.71,24.0476]
["bitfinex","SOLUSD",1648928197543,21.9197,136.9,136.81,0.91650443]
["bitfinex","SOLUSD",1648928247799,95.20108075,136.81,136.71,22.9678]
["bitfinex","SOLUSD",1648928286475,139.46108075,136.68,136.59,23.1561]
["bitfinex","SOLUSD",1648928349811,44.25,137.1,137.02,11.54268942]
["bitfinex","SOLUSD",1648928362668,64.8918209,137.14,137.05,11.45409026]
["bitfinex","SOLUSD",1648928425044,84.673,136.87,136.8,37.60369821]
["bitfinex","SOLUSD",1648928470721,8.68,136.73,136.59,55.78018097]
["bitfinex","SOLUSD",1648928507297,55.239,136.53,136.46,0.41650443]
["bitfinex","SOLUSD",1648928553942,0.5,136.53,136.45,24.2286]
["bitfinex","SOLUSD",1648928602517,57.54808075,137.01,136.92,0.41650443]
["bitfinex","SOLUSD",1648928617351,10.959,136.91,136.83,26.27809931]
["bitfinex","SOLUSD",1648928676796,10.969,136.78,136.69,45.69878465]
["bitfinex","SOLUSD",1648928726396,1.0218209,136.68,136.66,0.46990638]
["bitfinex","SOLUSD",1648928815330,8.68,136.61,136.52,0.61650443]
["bitfinex","SOLUSD",1648928834782,8.68,136.53,136.44,0.53406543]
["bitfinex","SOLUSD",1648928879124,19.666,136.57,136.5,0.68475089]
["bitfinex","SOLUSD",1648928923305,104.2428378,136.43,136.3,11.51726518]
["bitfinex","SOLUSD",1648928957340,10.999,136.42,136.35,12.24571078]
["bitfinex","SOLUSD",1648928978807,0.1,136.56,136.48,117.09317704]
["bitfinex","SOLUSD",1648929107510,11.001,136.39,136.32,24.9488]
["bitfinex","SOLUSD",1648929131323,20.23784884,136.23,136.13,30.91981236]
["bitfinex","SOLUSD",1648929194222,33.623,136.55,136.44,50.0]
["bitfinex","SOLUSD",1648929242759,10.987,136.55,136.45,19.61501618]
["bitfinex","SOLUSD",1648929289337,32.17715315,136.74,136.63,10.9382004]
["bitfinex","SOLUSD",1648929337449,10.979,136.66,136.59,12.21465841]
["bitfinex","SOLUSD",1648929389058,10.988,136.59,136.52,35.2702909]
["bitfinex","SOLUSD",1648929467691,11.004,136.35,136.27,24.8734]
["bitfinex","SOLUSD",1648929572381,9.59650443,136.24,136.14,36.29693754]
["bitfinex","SOLUSD",1648929592452,24.30050443,136.05,135.93,21.73015265]
["bitfinex","SOLUSD",1648929647155,0.91650443,135.74,135.64,10.19878735]
["bitfinex","SOLUSD",1648929676969,11.05,135.79,135.7,84.61369722]
["bitfinex","SOLUSD",1648929702226,9.59650443,136.31,136.18,17.86867589]
["bitfinex","SOLUSD",1648929717631,32.52218661,136.66,136.5,8.68]
["bitfinex","SOLUSD",1648929737822,6.90451323,136.65,136.52,2.34805128]
["bitfinex","SOLUSD",1648929753542,0.91650443,136.4,136.31,70.3274]
["bitfinex","SOLUSD",1648929802649,8.68,135.85,135.73,91.6]
["bitfinex","SOLUSD",1648929814090,9.59650443,135.42,135.32,5.712]
["bitfinex","SOLUSD",1648929846775,18.87132374,135.45,135.33,97.997]
["bitfinex","SOLUSD",1648929862492,15.23509374,135.48,135.32,154.34331164]
["bitfinex","SOLUSD",1648929872580,0.91650443,135.58,135.45,8.68]
["bitfinex","SOLUSD",1648929907535,3.45772144,135.66,135.56,9.57770577]
["bitfinex","SOLUSD",1648929931866,21.75148766,135.91,135.76,13.85433299]
["bitfinex","SOLUSD",1648929942626,14.49472144,135.96,135.86,105.24]
["bitfinex","SOLUSD",1648929981672,84.242,136.39,136.23,0.91650443]
["bitfinex","SOLUSD",1648929998504,3.50716327,136.43,136.31,82.83650443]
["bitfinex","SOLUSD",1648930029631,3.50716327,136.27,136.17,70.4658]
["bitfinex","SOLUSD",1648930053144,90.6509676,136.31,136.17,0.91650443]
["bitfinex","SOLUSD",1648930066139,10.998,136.43,136.34,8.68]
["bitfinex","SOLUSD",1648930103029,51.0,136.61,136.47,165.18908657]
["bitfinex","SOLUSD",1648930152156,73.24,136.57,136.43,0.91650443]
["bitfinex","SOLUSD",1648930173131,16.54700915,136.58,136.46,17.39327936]
["bitfinex","SOLUSD",1648930216489,52.0,136.56,136.44,0.91650443]
["bitfinex","SOLUSD",1648930259546,89.09325888,136.85,136.72,49.7108]
["bitfinex","SOLUSD",1648930298313,100.99655094,136.74,136.62,56.4369]
["bitfinex","SOLUSD",1648930344618,17.23703239,136.7,136.6,15.55558168]
["bitfinex","SOLUSD",1648930398451,10.945,137.12,136.98,24.05763527]
["bitfinex","SOLUSD",1648930432116,10.945,137.09,137.0,0.91650443]
["bitfinex","SOLUSD",1648930532333,10.94,137.16,137.07,18.64285332]
["bitfinex","SOLUSD",1648930557227,41.84408075,137.21,137.09,0.76650443]
["bitfinex","SOLUSD",1648930575775,1.84408075,137.49,137.36,0.91650443]
["bitfinex","SOLUSD",1648930613750,1.84408075,137.23,137.05,0.91650443]
["bitfinex","SOLUSD",1648930632168,21.0047173,137.39,137.26,15.62158187]
["bitfinex","SOLUSD",1648930706442,10.943,137.15,137.09,17.72510534]
["bitfinex","SOLUSD",1648930716645,10.938,137.17,137.09,17.72510534]
["bitfinex","SOLUSD",1648930802719,0.10522864,136.9,136.82,0.41650443]
["bitfinex","SOLUSD",1648930872365,3.51053695,136.82,136.7,138.69225655]
["bitfinex","SOLUSD",1648930889944,0.91650443,136.88,136.76,15.65531905]
["bitfinex","SOLUSD",1648930916422,10.967,136.81,136.74,15.65001027]
["bitfinex","SOLUSD",1648930981858,3.51053695,136.89,136.78,101.5504]
["bitfinex","SOLUSD",1648931025873,3.51053695,136.96,136.88,98.65246118]
["bitfinex","SOLUSD",1648931097719,10.964,136.86,136.79,14.58212089]
["bitfinex","SOLUSD",1648931162900,3.52499179,136.86,136.78,15.53250443]
["bitfinex","SOLUSD",1648931178234,45.7061,137.03,136.91,3.652]
["bitfinex","SOLUSD",1648931256631,10.952,136.99,136.88,10.954]
["bitfinex","SOLUSD",1648931290885,10.953,137.03,136.92,22.8435]
["bitfinex","SOLUSD",1648931321312,23.67081847,137.01,136.93,22.7333]
["bitfinex","SOLUSD",1648931398101,10.935,137.21,137.11,0.8823096]
["bitfinex","SOLUSD",1648931459611,12.81508075,136.81,136.75,6.516]
["bitfinex","SOLUSD",1648931468092,13.50419997,136.77,136.75,1.141e-05]
["bitfinex","SOLUSD",1648931516829,3.50762329,136.99,136.9,0.8823096]
["bitfinex","SOLUSD",1648931551750,4.47739097,137.1,137.0,93.19943051]
["bitfinex","SOLUSD",1648931649288,28.1162003,137.1,137.02,0.8823096]
["bitfinex","SOLUSD",1648931693911,14.45162329,137.09,137.03,0.8823096]
["bitfinex","SOLUSD",1648931763424,3.50762329,137.07,137.01,11.8253096]
["bitfinex","SOLUSD",1648931821944,22.7903,137.34,137.23,0.8823096]
["bitfinex","SOLUSD",1648931861933,32.14810156,137.48,137.36,19.90156853]
["bitfinex","SOLUSD",1648931877740,21.09801121,137.48,137.38,48.4774]
["bitfinex","SOLUSD",1648931943423,10.918,137.43,137.34,0.8823096]
["bitfinex","SOLUSD",1648931981631,0.91650443,137.3,137.22,15.00086079]
["bitfinex","SOLUSD",1648932061962,1.97820469,137.36,137.26,22.8523]
["bitfinex","SOLUSD",1648932109741,2.06468728,137.36,137.27,24.206]
["bitfinex","SOLUSD",1648932170211,11.83750443,137.39,137.31,24.0422]
["bitfinex","SOLUSD",1648932214631,10.925,137.35,137.26,22.7766]
["bitfinex","SOLUSD",1648932241420,0.91650443,137.15,137.0,53.28405954]
["bitfinex","SOLUSD",1648932286936,10.946,137.07,136.96,171.00392786]
["bitfinex","SOLUSD",1648932359639,10.945,137.08,137.01,23.0817]
["bitfinex","SOLUSD",1648932389774,10.929,137.27,137.18,95.7591]
["bitfinex","SOLUSD",1648932413819,25.95486186,137.19,137.1,41.97410823]
["bitfinex","SOLUSD",1648932487046,15.53391518,137.25,137.19,3.644]
["bitfinex","SOLUSD",1648932522183,18.52319592,137.28,137.22,17.72794295]
["bitfinex","SOLUSD",1648932589417,17.65443097,137.3,137.2,91.6]
["bitfinex","SOLUSD",1648932620388,21.13344012,137.4,137.32,35.6996]
["bitfinex","SOLUSD",1648932651927,17.58550443,137.25,137.12,48.5888]
["bitfinex","SOLUSD",1648932686115,33.99913942,137.36,137.24,84.164]
["bitfinex","SOLUSD",1648932726274,3.50692861,137.37,137.27,98.05958633]
["bitfinex","SOLUSD",1648932749721,3.50692861,137.38,137.3,17.80626846]
["bitfinex","SOLUSD",1648932812466,10.926,137.32,137.26,18.92818071]
["bitfinex","SOLUSD",1648932831488,0.91650443,137.48,137.39,8.68]
["bitfinex","SOLUSD",1648932883888,0.91650443,137.45,137.35,96.475]
["bitfinex","SOLUSD",1648932912428,0.41650443,137.25,137.11,0.5]
["bitfinex","SOLUSD",1648932922483,19.33668994,137.52,137.4,8.68]
["bitfinex","SOLUSD",1648932965278,0.41650443,137.31,137.21,82.42]
["bitfinex","SOLUSD",1648932991758,10.927,137.3,137.19,26.36485778]
["bitfinex","SOLUSD",1648933064449,11.86150443,137.07,136.98,28.8425125]
["bitfinex","SOLUSD",1648933095968,4.40494735,137.12,137.0,10.943]
["bitfinex","SOLUSD",1648933127424,0.91650443,137.28,137.2,10.927]
["bitfinex","SOLUSD",1648933191179,0.41650443,136.93,136.84,0.5]
["bitfinex","SOLUSD",1648933199452,0.41650443,136.93,136.85,25.81644532]
["bitfinex","SOLUSD",1648933234437,47.0,136.74,136.67,8.68]
["bitfinex","SOLUSD",1648933262748,10.965,136.84,136.77,0.5]
["bitfinex","SOLUSD",1648933329085,24.778,136.56,136.45,14.4348572]
["bitfinex","SOLUSD",1648933335262,74.60111024,136.67,136.51,0.91650443]
["bitfinex","SOLUSD",1648933384545,85.00432103,136.54,136.44,0.91650443]
["bitfinex","SOLUSD",1648933433228,14.45437597,136.56,136.45,45.297]
["bitfinex","SOLUSD",1648933475902,23.1426,136.55,136.5,0.91650443]
["bitfinex","SOLUSD",1648933544615,23.4933,136.46,136.37,10.993]
["bitfinex","SOLUSD",1648933550161,3.48844292,136.6,136.49,1.41980246]
["bitfinex","SOLUSD",1648933581644,3.48844292,136.69,136.61,20.57150443]
["bitfinex","SOLUSD",1648933652789,26.82558612,136.66,136.54,8.68]
["bitfinex","SOLUSD",1648933673819,33.1024,136.57,136.43,0.91650443]
["bitfinex","SOLUSD",1648933742220,24.8853,136.54,136.4,0.8816856]
["bitfinex","SOLUSD",1648933775607,3.48844292,136.44,136.33,0.8816856]
["bitfinex","SOLUSD",1648933823009,26.93514292,136.53,136.42,8.68]
["bitfinex","SOLUSD",1648933907716,51.1565351,136.57,136.47,0.91650443]
["bitfinex","SOLUSD",1648933994550,24.0547,136.54,136.48,0.91650443]
["bitfinex","SOLUSD",1648934032536,24.1584,136.53,136.46,0.41650443]
["bitfinex","SOLUSD",1648934237644,27.18426011,136.42,136.35,27.583]
["bitfinex","SOLUSD",1648934322815,33.7731,136.6,136.52,0.91650443]
["bitfinex","SOLUSD",1648934475281,23.8446,136.47,136.4,11.40850443]
["bitfinex","SOLUSD",1648934503441,0.47800847,136.46,136.4,11.40850443]
["bitfinex","SOLUSD",1648934751877,0.7774892,136.2,136.13,3.672]
["bitfinex","SOLUSD",1648934861219,11.64734872,135.72,135.65,28.41156036]
["bitfinex","SOLUSD",1648934931922,0.50032618,135.64,135.6,1.00156428]
["bitfinex","SOLUSD",1648934999981,11.066,135.59,135.5,125.1818]
["bitfinex","SOLUSD",1648935119026,0.50032618,136.08,136.0,19.705]
["bitfinex","SOLUSD",1648935432488,3.4820269,136.21,136.16,0.23153958]
["bitfinex","SOLUSD",1648935550670,0.1,136.61,136.57,9.09617825]
["bitfinex","SOLUSD",1648935591258,23.8165,136.8,136.71,57.2955658]
["bitfinex","SOLUSD",1648935728745,8.446,137.08,137.03,14.441517]
["bitfinex","SOLUSD",1648935864050,199.737,137.3,137.2,19.607]
["bitfinex","SOLUSD",1648935947831,179.9693,137.3,137.29,71.02504599]
["bitfinex","SOLUSD",1648936087320,11.011,137.5,137.47,31.16298299]
["bitfinex","SOLUSD",1648936221341,10.951,136.99,136.9,36.41]
["bitfinex","SOLUSD",1648936338652,10.958,136.91,136.82,37.61873246]
["bitfinex","SOLUSD",1648936462739,24.5792,137.08,136.98,56.665]
["bitfinex","SOLUSD",1648936558369,3.61095177,136.99,136.92,10.95]
["bitfinex","SOLUSD",1648936660447,10.962,136.86,136.8,23.3634]
["bitfinex","SOLUSD",1648936792283,24.28930443,136.48,136.4,24.8566]
["bitfinex","SOLUSD",1648936850708,0.91650443,136.89,136.72,12.337]
["bitfinex","SOLUSD",1648936990693,0.91650443,136.75,136.64,19.652]
["bitfinex","SOLUSD",1648937072170,1.89850443,136.62,136.51,43.0473]
["bitfinex","SOLUSD",1648937124465,45.263,136.76,136.6,20.57050443]
["bitfinex","SOLUSD",1648937182585,10.52408075,136.81,136.65,0.91650443]
["bitfinex","SOLUSD",1648937228673,57.00008073,136.95,136.82,62.65308118]
["bitfinex","SOLUSD",1648937291177,64.26160516,137.02,136.9,51.09455048]
["bitfinex","SOLUSD",1648937370100,63.25385028,137.01,136.9,35.44795253]
["bitfinex","SOLUSD",1648937437383,8.68,137.0,136.82,9.59650443]
["bitfinex","SOLUSD",1648937476830,0.06168538,136.99,136.94,3.65]
["bitfinex","SOLUSD",1648937592492,0.0599823,136.78,136.75,10.964]
["bitfinex","SOLUSD",1648937645308,8.68,136.81,136.68,0.91650443]
["bitfinex","SOLUSD",1648937658584,55.0,136.41,136.26,65.60950782]
["bitfinex","SOLUSD",1648937723559,0.91650443,136.31,136.2,46.81721511]
["bitfinex","SOLUSD",1648937758996,8.68,135.97,135.95,0.2]
["bitfinex","SOLUSD",1648937843134,0.91650443,135.76,135.68,0.17788706]
["bitfinex","SOLUSD",1648937874469,8.68,135.47,135.39,52.0872628]
["bitfinex","SOLUSD",1648937890043,0.77377891,135.52,135.37,54.44471361]
["bitfinex","SOLUSD",1648937942095,0.91650443,135.15,135.05,19.777]
["bitfinex","SOLUSD",1648937959848,0.41650443,135.18,135.07,0.24002514]
["bitfinex","SOLUSD",1648937988095,0.046846,135.12,135.04,72.76029785]
["bitfinex","SOLUSD",1648938107269,37.0,135.12,135.04,107.88548273]
["bitfinex","SOLUSD",1648938138846,63.75309131,135.27,135.2,11.09]
["bitfinex","SOLUSD",1648938208526,8.68,134.95,134.85,3.707]
["bitfinex","SOLUSD",1648938226642,8.68,134.88,134.77,11.625]
["bitfinex","SOLUSD",1648938264197,3.709,134.78,134.67,13.02906823]
["bitfinex","SOLUSD",1648938345196,11.151,134.55,134.43,91.6]
["bitfinex","SOLUSD",1648938354264,8.68,134.38,134.27,1.53752971]
["bitfinex","SOLUSD",1648938380873,101.30559767,134.59,134.45,0.91650443]
["bitfinex","SOLUSD",1648938456724,8.68,134.7,134.61,11.138]
["bitfinex","SOLUSD",1648938485088,53.80724158,134.54,134.44,0.91650443]
["bitfinex","SOLUSD",1648938528746,36.0,134.51,134.43,65.45492415]
["bitfinex","SOLUSD",1648938554472,38.0,134.86,134.7,48.6199]
["bitfinex","SOLUSD",1648938566339,59.0,134.6,134.48,45.53289289]
["bitfinex","SOLUSD",1648938617414,1.84408075,134.92,134.81,62.62374491]
["bitfinex","SOLUSD",1648938638664,82.77283551,134.84,134.67,0.88292718]
["bitfinex","SOLUSD",1648938651778,49.78694022,134.66,134.56,0.88292718]
["bitfinex","SOLUSD",1648938676534,11.164,134.45,134.29,0.88292718]
["bitfinex","SOLUSD",1648938727964,9.59650443,134.24,134.1,11.178]
["bitfinex","SOLUSD",1648938739271,49.43132844,134.16,134.04,61.89551841]
["bitfinex","SOLUSD",1648938786872,23.8208,134.04,133.87,0.91650443]
["bitfinex","SOLUSD",1648938797780,67.68,133.99,133.82,45.22]
["bitfinex","SOLUSD",1648938835899,11.21,133.87,133.73,8.68]
["bitfinex","SOLUSD",1648938890358,11.209,133.87,133.79,47.99100988]
["bitfinex","SOLUSD",1648938937729,11.19,134.1,133.98,12.10650443]
["bitfinex","SOLUSD",1648938941990,52.0,134.15,134.05,19.864]
["bitfinex","SOLUSD",1648938992556,8.68,134.35,134.22,11.58750443]
["bitfinex","SOLUSD",1648939025943,9.44385843,134.73,134.63,0.32]
["bitfinex","SOLUSD",1648939068384,0.5,134.57,134.42,0.41650443]
["bitfinex","SOLUSD",1648939095194,8.54294887,134.49,134.43,0.91650443]
["bitfinex","SOLUSD",1648939172983,19.849,134.34,134.24,0.91650443]
["bitfinex","SOLUSD",1648939228398,32.86947017,134.23,134.08,46.86893076]
["bitfinex","SOLUSD",1648939259283,20.1219147,134.12,134.02,11.186]
["bitfinex","SOLUSD",1648939324367,51.0,134.31,134.22,11.17]
["bitfinex","SOLUSD",1648939383453,54.0,134.11,134.01,70.5151543]
["bitfinex","SOLUSD",1648939447447,1.75385497,134.02,133.94,79.62902916]
["bitfinex","SOLUSD",1648939484951,91.6,134.83,134.71,0.91650443]
["bitfinex","SOLUSD",1648939494034,0.91650443,134.96,134.82,11.113]
["bitfinex","SOLUSD",1648939528458,8.68,134.78,134.62,1.53963257]
["bitfinex","SOLUSD",1648939556693,1.84408075,134.22,134.03,0.91]
["bitfinex","SOLUSD",1648939566502,0.50650443,134.03,133.87,3.734]
["bitfinex","SOLUSD",1648939586605,5.40941315,134.41,134.3,8.68]
["bitfinex","SOLUSD",1648939631348,103.31816817,134.22,134.08,56.81]
["bitfinex","SOLUSD",1648939657497,58.74954285,134.54,134.41,11.154]
["bitfinex","SOLUSD",1648939685279,0.91650443,134.73,134.59,8.68]
["bitfinex","SOLUSD",1648939697686,8.68,134.53,134.36,32.8007]
["bitfinex","SOLUSD",1648939717629,62.0,134.5,134.33,1.54610193]
["bitfinex","SOLUSD",1648939750827,64.07563,134.59,134.47,113.53659314]
["bitfinex","SOLUSD",1648939789001,0.91650443,134.43,134.33,63.36441349]
["bitfinex","SOLUSD",1648939808605,10.20355028,134.39,134.25,74.9187383]
["bitfinex","SOLUSD",1648939838093,58.0677505,134.6,134.53,64.63375742]
["bitfinex","SOLUSD",1648939893334,8.68,134.41,134.26,0.91650443]
["bitfinex","SOLUSD",1648939912702,0.91650443,134.3,134.15,32.9282]
["bitfinex","SOLUSD",1648939976846,68.20051384,133.93,133.81,0.91650443]
["bitfinex","SOLUSD",1648939997131,111.20945937,134.01,133.88,22.6528]
["bitfinex","SOLUSD",1648940053442,23.8262,133.95,133.89,0.41650443]
["bitfinex","SOLUSD",1648940117478,11.2,133.95,133.84,23.6572]
["bitfinex","SOLUSD",1648940146408,35.0,134.07,133.95,0.91650443]
["bitfinex","SOLUSD",1648940202666,12.09550443,134.24,134.11,8.68]
["bitfinex","SOLUSD",1648940220589,43.32210654,134.34,134.26,64.1399828]
["bitfinex","SOLUSD",1648940233071,0.91650443,134.25,134.12,23.425]
["bitfinex","SOLUSD",1648940276580,9.27302208,134.36,134.29,48.2466352]
["bitfinex","SOLUSD",1648940304266,3.44369956,134.34,134.23,578.19631973]
["bitfinex","SOLUSD",1648940376389,47.2928,134.43,134.31,10.23273965]
["bitfinex","SOLUSD",1648940403635,8.68,134.21,134.09,51.23129287]
["bitfinex","SOLUSD",1648940419215,0.91650443,134.25,134.08,10.75689478]
["bitfinex","SOLUSD",1648940474844,68.44300443,134.32,134.18,61.73663334]
["bitfinex","SOLUSD",1648940506696,20.79850443,133.99,133.83,11.202]
["bitfinex","SOLUSD",1648940529954,0.41650443,134.02,133.9,9.4328277]
["bitfinex","SOLUSD",1648940600676,22.12758518,134.17,134.02,0.7528277]
["bitfinex","SOLUSD",1648940617731,54.32837862,134.02,133.91,11.196]
["bitfinex","SOLUSD",1648940720499,77.66820353,134.01,133.92,0.91650443]
["bitfinex","SOLUSD",1648940755078,8.68,133.88,133.8,0.00354766]
["bitfinex","SOLUSD",1648940778985,74.69,134.06,133.96,0.91650443]
["bitfinex","SOLUSD",1648940842219,77.05065641,134.14,134.01,119.46190443]
["bitfinex","SOLUSD",1648940867598,62.0,134.13,134.06,0.91650443]
["bitfinex","SOLUSD",1648940919784,50.26305554,134.11,134.01,23.95760443]
["bitfinex","SOLUSD",1648941009779,2.72992315,133.96,133.87,0.91650443]
["bitfinex","SOLUSD",1648941052885,3.15160123,133.93,133.83,0.91650443]
["bitfinex","SOLUSD",1648941092522,96.66453571,134.45,134.31,0.91650443]
["bitfinex","SOLUSD",1648941108947,128.18,134.47,134.32,0.91650443]
["bitfinex","SOLUSD",1648941127664,11.17,134.34,134.23,9.59650443]
["bitfinex","SOLUSD",1648941184420,58.0,134.25,134.17,0.91650443]
["bitfinex","SOLUSD",1648941228745,3.44369956,134.24,134.1,0.91650443]
["bitfinex","SOLUSD",1648941257117,150.5722,134.19,134.08,60.51816952]
["bitfinex","SOLUSD",1648941341631,66.18372483,134.19,134.08,0.91650443]
["bitfinex","SOLUSD",1648941356292,44.68,134.26,134.15,0.91650443]
["bitfinex","SOLUSD",1648941432334,58.0,134.35,134.31,12.07850443]
["bitfinex","SOLUSD",1648941522867,47.5478,134.58,134.49,8.68]
["bitfinex","SOLUSD",1648941549263,6.82014801,134.63,134.51,74.69]
["bitfinex","SOLUSD",1648941643858,3.57143063,134.78,134.75,0.20547369]
["bitfinex","SOLUSD",1648941695369,26.1197028,134.62,134.53,85.835]
["bitfinex","SOLUSD",1648941765310,91.1768,134.69,134.59,190.69035161]
["bitfinex","SOLUSD",1648941851985,51.0,134.53,134.46,11.149]
["bitfinex","SOLUSD",1648941905636,33.4293,134.46,134.38,24.0531]
["bitfinex","SOLUSD",1648941968354,55.86075807,134.25,134.16,4.64250443]
["bitfinex","SOLUSD",1648942033430,47.0,134.11,134.05,0.91650443]
["bitfinex","SOLUSD",1648942054018,113.49,134.07,133.98,12.10750443]
["bitfinex","SOLUSD",1648942136944,3.5798028,134.42,134.35,11.158]
["bitfinex","SOLUSD",1648942197381,77.07,134.48,134.36,24.69470443]
["bitfinex","SOLUSD",1648942215147,8.68,134.18,134.16,38.2040422]
["bitfinex","SOLUSD",1648942277425,0.28461486,134.05,133.94,0.63188957]
["bitfinex","SOLUSD",1648942318152,50.15208851,134.14,134.05,67.10739149]
["bitfinex","SOLUSD",1648942336643,127.48040551,134.03,133.94,47.52197441]
["bitfinex","SOLUSD",1648942375859,48.53184697,133.97,133.88,2.16668477]
["bitfinex","SOLUSD",1648942432353,24.5985,133.92,133.82,0.63188957]
["bitfinex","SOLUSD",1648942461684,0.28461486,134.01,133.91,24.27368957]
["bitfinex","SOLUSD",1648942511993,48.45838045,133.8,133.69,48.44284663]
["bitfinex","SOLUSD",1648942524658,8.68,133.61,133.5,15.475]
["bitfinex","SOLUSD",1648942540840,11.209,133.86,133.78,65.3499996]
["bitfinex","SOLUSD",1648942575815,12.12750443,133.83,133.73,63.88254358]
["bitfinex","SOLUSD",1648942621123,0.91650443,133.76,133.69,11.213]
["bitfinex","SOLUSD",1648942686058,83.37,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1648942718802,0.58100938,133.35,133.25,40.52750443]
["bitfinex","SOLUSD",1648942747283,15.710138,133.47,133.37,48.60555101]
["bitfinex","SOLUSD",1648942790079,0.91650443,133.81,133.66,116.6343]
["bitfinex","SOLUSD",1648942807131,45.0,133.37,133.23,74.69]
["bitfinex","SOLUSD",1648942871616,23.665,133.49,133.39,126.85005074]
["bitfinex","SOLUSD",1648942937449,44.0,133.17,133.15,3.02758869]
["bitfinex","SOLUSD",1648942987556,44.0,133.17,133.12,0.41650443]
["bitfinex","SOLUSD",1648943085771,76.97780926,133.13,133.05,55.62468901]
["bitfinex","SOLUSD",1648943125393,1.84408075,133.07,133.0,12.93]
["bitfinex","SOLUSD",1648943133329,107.48,132.61,132.56,58.75556429]
["bitfinex","SOLUSD",1648943158390,9.59650443,132.72,132.57,8.68]
["bitfinex","SOLUSD",1648943184185,0.00708075,132.18,132.15,3.02909563]
["bitfinex","SOLUSD",1648943186490,7.89953386,132.27,132.15,54.21908585]
["bitfinex","SOLUSD",1648943215324,6.86008075,132.31,132.21,0.91650443]
["bitfinex","SOLUSD",1648943239553,136.16715248,132.43,132.33,1.99335647]
["bitfinex","SOLUSD",1648943252383,54.61880025,132.49,132.42,44.81]
["bitfinex","SOLUSD",1648943300852,63.99696865,132.42,132.36,44.81]
["bitfinex","SOLUSD",1648943319561,0.91650443,132.24,132.18,44.81]
["bitfinex","SOLUSD",1648943364821,1.84408075,132.35,132.25,44.87094605]
["bitfinex","SOLUSD",1648943395335,181.4712043,132.11,131.97,3.787]
["bitfinex","SOLUSD",1648943402234,10.52408075,131.93,131.89,0.91650443]
["bitfinex","SOLUSD",1648943446716,3.50990546,132.24,132.19,44.81]
["bitfinex","SOLUSD",1648943467620,52.87770334,132.07,131.99,23.0814]
["bitfinex","SOLUSD",1648943482774,0.91650443,132.17,132.03,62.21179405]
["bitfinex","SOLUSD",1648943532800,1.84408075,132.26,132.23,8.68]
["bitfinex","SOLUSD",1648943545662,8.68,132.4,132.27,101.0202]
["bitfinex","SOLUSD",1648943597340,0.91650443,132.08,131.99,35.2671]
["bitfinex","SOLUSD",1648943619906,61.68,132.48,132.33,8.68]
["bitfinex","SOLUSD",1648943644431,8.68,132.23,132.18,0.91650443]
["bitfinex","SOLUSD",1648943676607,15.73642265,132.42,132.32,45.85746087]
["bitfinex","SOLUSD",1648943705496,11.349,132.2,132.12,0.91650443]
["bitfinex","SOLUSD",1648943729930,8.68,132.25,132.15,0.91650443]
["bitfinex","SOLUSD",1648943762745,68.92282409,131.9,131.76,18.10583519]
["bitfinex","SOLUSD",1648943773001,0.00650443,132.05,131.95,0.91]
["bitfinex","SOLUSD",1648943818490,3.98544678,132.23,132.13,15.82147675]
["bitfinex","SOLUSD",1648943846503,3.51720206,132.3,132.25,0.41]
["bitfinex","SOLUSD",1648943861809,0.91650443,132.44,132.31,121.131]
["bitfinex","SOLUSD",1648943883380,52.27194407,132.36,132.27,17.42022073]
["bitfinex","SOLUSD",1648943883686,0.41650443,132.35,132.27,17.42022073]
["bitfinex","SOLUSD",1648943884144,0.41650443,132.35,132.28,0.5]
["bitfinex","SOLUSD",1648943884488,52.27194407,132.36,132.28,0.5]
["bitfinex","SOLUSD",1648943884565,60.95194407,132.36,132.28,0.5]
["bitfinex","SOLUSD",1648943884720,0.41650443,132.35,132.27,17.42022073]
["bitfinex","SOLUSD",1648943884908,11.75450443,132.35,132.24,0.5]
["bitfinex","SOLUSD",1648943885332,11.338,132.35,132.24,0.5]
["bitfinex","SOLUSD",1648943885749,11.338,132.35,132.24,11.838]
["bitfinex","SOLUSD",1648943885948,11.338,132.35,132.25,51.75467627]
["bitfinex","SOLUSD",1648943886101,8.68,132.36,132.26,0.5]
["bitfinex","SOLUSD",1648943886791,0.41650443,132.35,132.26,0.5]
["bitfinex","SOLUSD",1648943886864,0.41650443,132.35,132.26,11.836]
["bitfinex","SOLUSD",1648943886942,0.41650443,132.35,132.26,0.5]
["bitfinex","SOLUSD",1648943887018,8.68,132.36,132.26,0.5]
["bitfinex","SOLUSD",1648943887093,55.24208341,132.36,132.26,0.5]
["bitfinex","SOLUSD",1648943887170,0.41650443,132.35,132.25,51.75467627]
["bitfinex","SOLUSD",1648943887322,11.75350443,132.35,132.25,51.75467627]
["bitfinex","SOLUSD",1648943887893,11.337,132.35,132.26,0.5]
["bitfinex","SOLUSD",1648943888047,11.337,132.35,132.26,11.837]
["bitfinex","SOLUSD",1648943888240,11.337,132.35,132.27,8.37567565]
["bitfinex","SOLUSD",1648943888318,11.337,132.35,132.28,0.5]
["bitfinex","SOLUSD",1648943888389,11.337,132.35,132.27,8.37567565]
["bitfinex","SOLUSD",1648943888618,0.41650443,132.34,132.27,8.37567565]
["bitfinex","SOLUSD",1648943888693,55.85620095,132.34,132.23,71.3385]
["bitfinex","SOLUSD",1648943888771,67.19420095,132.34,132.23,71.3385]
["bitfinex","SOLUSD",1648943888924,67.19420095,132.34,132.24,0.5]
["bitfinex","SOLUSD",1648943889808,66.77769652,132.34,132.24,51.59480854]
["bitfinex","SOLUSD",1648943890422,66.77769652,132.34,132.24,62.93280854]
["bitfinex","SOLUSD",1648943890726,11.338,132.34,132.24,62.93280854]
["bitfinex","SOLUSD",1648943891789,0.41650443,132.33,132.24,62.43280854]
["bitfinex","SOLUSD",1648943892437,54.39309236,132.33,132.24,62.43280854]
["bitfinex","SOLUSD",1648943893100,65.73209236,132.33,132.24,62.43280854]
["bitfinex","SOLUSD",1648943893251,65.31558793,132.33,132.25,0.5]
["bitfinex","SOLUSD",1648943893327,65.31558793,132.33,132.24,62.43280854]
["bitfinex","SOLUSD",1648943893406,11.339,132.33,132.24,62.43280854]
["bitfinex","SOLUSD",1648943893483,11.339,132.33,132.25,0.5]
["bitfinex","SOLUSD",1648943893712,11.339,132.33,132.25,11.838]
["bitfinex","SOLUSD",1648943894359,11.339,132.33,132.26,9.03554338]
["bitfinex","SOLUSD",1648943896041,11.339,132.33,132.27,0.5]
["bitfinex","SOLUSD",1648943896195,11.339,132.33,132.26,9.03554338]
["bitfinex","SOLUSD",1648943896966,72.52111129,132.33,132.26,9.03554338]
["bitfinex","SOLUSD",1648943897045,0.41650443,132.32,132.23,82.6775]
["bitfinex","SOLUSD",1648943897119,11.75650443,132.32,132.23,82.6775]
["bitfinex","SOLUSD",1648943897201,11.75650443,132.32,132.23,71.3385]
["bitfinex","SOLUSD",1648943897272,11.75650443,132.32,132.22,11.285]
["bitfinex","SOLUSD",1648943897346,14.61684509,132.31,132.22,11.285]
["bitfinex","SOLUSD",1648943897423,0.41650443,132.3,132.22,11.285]
["bitfinex","SOLUSD",1648943897651,0.41650443,132.32,132.22,11.285]
["bitfinex","SOLUSD",1648943897728,0.41650443,132.32,132.22,11.45132989]
["bitfinex","SOLUSD",1648943897802,14.61734551,132.31,132.22,11.45132989]
["bitfinex","SOLUSD",1648943897880,0.41650443,132.3,132.22,11.45132989]
["bitfinex","SOLUSD",1648943897956,0.41650443,132.3,132.21,73.1253]
["bitfinex","SOLUSD",1648943898034,56.80287658,132.3,132.22,54.4661848]
["bitfinex","SOLUSD",1648943898108,56.80287658,132.3,132.22,54.07554124]
["bitfinex","SOLUSD",1648943898186,56.80287658,132.3,132.23,0.39064356]
["bitfinex","SOLUSD",1648943898264,8.68,132.31,132.23,0.39064356]
["bitfinex","SOLUSD",1648943898646,14.61851423,132.3,132.23,0.39064356]
["bitfinex","SOLUSD",1648943898798,14.61851423,132.3,132.22,54.07554124]
["bitfinex","SOLUSD",1648943899029,14.61851423,132.3,132.23,0.39064356]
["bitfinex","SOLUSD",1648943899102,14.61851423,132.3,132.23,11.72964356]
["bitfinex","SOLUSD",1648943899254,14.61851423,132.3,132.24,6.05481068]
["bitfinex","SOLUSD",1648943899825,8.68,132.31,132.24,6.05481068]
["bitfinex","SOLUSD",1648943899902,8.68,132.31,132.25,0.39064356]
["bitfinex","SOLUSD",1648943899980,20.02,132.31,132.25,0.39064356]
["bitfinex","SOLUSD",1648943900058,20.02,132.31,132.24,6.05481068]
["bitfinex","SOLUSD",1648943900445,0.41650443,132.3,132.24,6.05481068]
["bitfinex","SOLUSD",1648943900524,11.34,132.31,132.24,6.05481068]
["bitfinex","SOLUSD",1648943900903,0.41650443,132.3,132.24,6.05481068]
["bitfinex","SOLUSD",1648943901559,0.41650443,132.3,132.25,0.39064356]
["bitfinex","SOLUSD",1648943901636,11.34,132.31,132.25,0.39064356]
["bitfinex","SOLUSD",1648943902020,20.019,132.33,132.25,0.39064356]
["bitfinex","SOLUSD",1648943902171,8.68,132.33,132.25,0.39064356]
["bitfinex","SOLUSD",1648943902247,10.62993688,132.34,132.25,0.39064356]
["bitfinex","SOLUSD",1648943902475,25.24574094,132.35,132.25,0.39064356]
["bitfinex","SOLUSD",1648943902554,0.41650443,132.34,132.25,0.39064356]
["bitfinex","SOLUSD",1648943902702,14.61580406,132.33,132.25,0.39064356]
["bitfinex","SOLUSD",1648943902781,14.61580406,132.33,132.24,6.05481068]
["bitfinex","SOLUSD",1648943902937,0.41650443,132.32,132.24,6.05481068]
["bitfinex","SOLUSD",1648943903087,55.74129609,132.32,132.24,6.05481068]
["bitfinex","SOLUSD",1648943903315,55.74129609,132.32,132.21,73.1253]
["bitfinex","SOLUSD",1648943903394,67.08129609,132.32,132.21,73.1253]
["bitfinex","SOLUSD",1648943903469,8.68,132.31,132.21,73.1253]
["bitfinex","SOLUSD",1648943903543,8.68,132.31,132.22,0.39064356]
["bitfinex","SOLUSD",1648943904085,0.41650443,132.3,132.21,73.1253]
["bitfinex","SOLUSD",1648943904163,0.41650443,132.3,132.19,48.9632]
["bitfinex","SOLUSD",1648943904240,0.41650443,132.3,132.18,23.8042]
["bitfinex","SOLUSD",1648943904318,9.09650443,132.3,132.18,23.8042]
["bitfinex","SOLUSD",1648943904393,11.344,132.28,132.18,23.8042]
["bitfinex","SOLUSD",1648943904470,54.42697625,132.27,132.16,56.76881158]
["bitfinex","SOLUSD",1648943904548,54.84348068,132.27,132.16,56.76881158]
["bitfinex","SOLUSD",1648943904772,54.84348068,132.27,132.14,35.7471]
["bitfinex","SOLUSD",1648943904926,63.52348068,132.27,132.14,35.7471]
["bitfinex","SOLUSD",1648943905158,63.52348068,132.27,132.15,0.39064356]
["bitfinex","SOLUSD",1648943905388,63.52348068,132.27,132.15,11.73664356]
["bitfinex","SOLUSD",1648943905540,63.52348068,132.27,132.16,3.783]
["bitfinex","SOLUSD",1648943905614,63.52348068,132.27,132.17,0.39064356]
["bitfinex","SOLUSD",1648943905843,63.52348068,132.27,132.17,48.90287508]
["bitfinex","SOLUSD",1648943905844,63.10697625,132.27,132.17,48.90287508]
["bitfinex","SOLUSD",1648943905920,8.68,132.27,132.17,48.90287508]
["bitfinex","SOLUSD",1648943906456,8.68,132.27,132.18,11.344]
["bitfinex","SOLUSD",1648943906531,8.68,132.27,132.19,0.5]
["bitfinex","SOLUSD",1648943906914,8.68,132.27,132.19,12.1181204]
["bitfinex","SOLUSD",1648943906915,20.024,132.27,132.19,12.1181204]
["bitfinex","SOLUSD",1648943907142,20.024,132.27,132.19,11.6181204]
["bitfinex","SOLUSD",1648943907372,67.00702451,132.27,132.19,11.6181204]
["bitfinex","SOLUSD",1648943907486,20.024,132.27,132.19,11.6181204]
["bitfinex","SOLUSD",1648943907578,20.024,132.27,132.2,0.5]
["bitfinex","SOLUSD",1648943907829,20.024,132.27,132.19,11.6181204]
["bitfinex","SOLUSD",1648943908605,0.41650443,132.26,132.19,11.6181204]
["bitfinex","SOLUSD",1648943908758,11.344,132.27,132.2,0.5]
["bitfinex","SOLUSD",1648943910057,0.41650443,132.26,132.19,11.6181204]
["bitfinex","SOLUSD",1648943912233,0.41650443,132.26,132.2,0.5]
["bitfinex","SOLUSD",1648943912313,11.344,132.27,132.2,0.5]
["bitfinex","SOLUSD",1648943913075,20.023,132.29,132.2,0.5]
["bitfinex","SOLUSD",1648943913151,17.71693688,132.32,132.2,0.5]
["bitfinex","SOLUSD",1648943913229,26.39693688,132.32,132.2,0.5]
["bitfinex","SOLUSD",1648943913383,14.61900714,132.31,132.2,0.5]
["bitfinex","SOLUSD",1648943914113,75.46668503,132.31,132.2,0.5]
["bitfinex","SOLUSD",1648943914186,0.41650443,132.3,132.19,86.3081204]
["bitfinex","SOLUSD",1648943914261,11.75750443,132.3,132.2,11.342]
["bitfinex","SOLUSD",1648943914339,50.59747633,132.29,132.21,47.92652456]
["bitfinex","SOLUSD",1648943914717,50.59747633,132.29,132.18,0.5]
["bitfinex","SOLUSD",1648943914792,0.41650443,132.28,132.18,0.5]
["bitfinex","SOLUSD",1648943914946,0.41650443,132.28,132.17,69.2832]
["bitfinex","SOLUSD",1648943915489,61.94047633,132.29,132.2,0.5]
["bitfinex","SOLUSD",1648943915646,61.94047633,132.29,132.2,53.15310774]
["bitfinex","SOLUSD",1648943915721,61.94047633,132.29,132.21,0.5]
["bitfinex","SOLUSD",1648943916102,0.41650443,132.28,132.18,0.5]
["bitfinex","SOLUSD",1648943916176,0.41650443,132.28,132.17,33.15691978]
["bitfinex","SOLUSD",1648943916413,0.41650443,132.28,132.18,0.5]
["bitfinex","SOLUSD",1648943916560,0.41650443,132.28,132.17,22.7732]
["bitfinex","SOLUSD",1648943917022,0.41650443,132.28,132.17,74.54180244]
["bitfinex","SOLUSD",1648943917099,50.59747633,132.29,132.18,0.5]
["bitfinex","SOLUSD",1648943917248,59.27747633,132.29,132.18,0.5]
["bitfinex","SOLUSD",1648943917441,11.344,132.27,132.18,0.5]
["bitfinex","SOLUSD",1648943917520,59.25971317,132.26,132.18,0.5]
["bitfinex","SOLUSD",1648943917670,59.25971317,132.26,132.17,85.88580244]
["bitfinex","SOLUSD",1648943918014,59.25971317,132.26,132.18,0.5]
["bitfinex","SOLUSD",1648943918627,59.25971317,132.26,132.18,11.844]
["bitfinex","SOLUSD",1648943918699,0.41650443,132.25,132.18,11.844]
["bitfinex","SOLUSD",1648943918776,0.41650443,132.25,132.18,11.344]
["bitfinex","SOLUSD",1648943918856,0.41650443,132.25,132.19,8.36174948]
["bitfinex","SOLUSD",1648943918929,59.25971317,132.26,132.19,8.36174948]
["bitfinex","SOLUSD",1648943919008,0.41650443,132.25,132.19,8.36174948]
["bitfinex","SOLUSD",1648943919161,8.68,132.28,132.2,0.5]
["bitfinex","SOLUSD",1648943919233,10.62993688,132.31,132.2,0.5]
["bitfinex","SOLUSD",1648943919313,8.68,132.31,132.2,0.5]
["bitfinex","SOLUSD",1648943919855,8.68,132.31,132.21,11.341]
["bitfinex","SOLUSD",1648943919931,8.68,132.31,132.22,0.5]
["bitfinex","SOLUSD",1648943920087,8.68,132.31,132.22,51.76860244]
["bitfinex","SOLUSD",1648943920162,8.68,132.31,132.23,0.5]
["bitfinex","SOLUSD",1648943920317,64.28661238,132.3,132.22,51.76860244]
["bitfinex","SOLUSD",1648943920474,64.28661238,132.3,132.23,0.5]
["bitfinex","SOLUSD",1648943920549,0.41650443,132.29,132.2,0.5]
["bitfinex","SOLUSD",1648943920703,0.41650443,132.29,132.19,48.1202]
["bitfinex","SOLUSD",1648943920776,0.41650443,132.29,132.2,0.5]
["bitfinex","SOLUSD",1648943921467,0.41650443,132.29,132.2,60.43520583]
["bitfinex","SOLUSD",1648943921694,0.41650443,132.29,132.2,71.77620583]
["bitfinex","SOLUSD",1648943921845,64.28661238,132.3,132.2,71.77620583]
["bitfinex","SOLUSD",1648943922116,64.28661238,132.3,132.2,81.77620583]
["bitfinex","SOLUSD",1648943922266,8.68,132.33,132.2,81.77620583]
["bitfinex","SOLUSD",1648943922347,8.68,132.33,132.2,156.46620583]
["bitfinex","SOLUSD",1648943922348,14.61770439,132.32,132.2,156.46620583]
["bitfinex","SOLUSD",1648943922494,14.61770439,132.32,132.2,158.16992561]
["bitfinex","SOLUSD",1648943922570,10.62993688,132.34,132.2,166.84992561]
["bitfinex","SOLUSD",1648943922797,0.41650443,132.33,132.2,166.84992561]
["bitfinex","SOLUSD",1648943922991,14.61770439,132.32,132.2,166.84992561]
["bitfinex","SOLUSD",1648943923066,25.95770439,132.32,132.2,166.84992561]
["bitfinex","SOLUSD",1648943923141,25.95770439,132.32,132.2,165.14620583]
["bitfinex","SOLUSD",1648943923215,68.66772649,132.32,132.2,165.14620583]
["bitfinex","SOLUSD",1648943923294,0.41650443,132.31,132.2,165.14620583]
["bitfinex","SOLUSD",1648943923368,0.41650443,132.31,132.2,90.45620583]
["bitfinex","SOLUSD",1648943923597,0.41650443,132.31,132.2,78.61520583]
["bitfinex","SOLUSD",1648943923829,0.41650443,132.31,132.2,69.93520583]
["bitfinex","SOLUSD",1648943923979,9.09650443,132.31,132.2,69.93520583]
["bitfinex","SOLUSD",1648943924054,9.09650443,132.31,132.2,10.0]
["bitfinex","SOLUSD",1648943924209,14.62026598,132.3,132.2,10.0]
["bitfinex","SOLUSD",1648943924290,11.344,132.27,132.2,10.0]
["bitfinex","SOLUSD",1648943924369,0.41650443,132.26,132.2,10.0]
["bitfinex","SOLUSD",1648943924518,0.41650443,132.29,132.2,10.0]
["bitfinex","SOLUSD",1648943925052,14.6210233,132.28,132.2,10.0]
["bitfinex","SOLUSD",1648943925205,49.776208,132.27,132.2,10.0]
["bitfinex","SOLUSD",1648943925738,11.344,132.28,132.21,7.27040732]
["bitfinex","SOLUSD",1648943925817,11.344,132.28,132.22,0.5]
["bitfinex","SOLUSD",1648943925890,8.68,132.3,132.22,0.5]
["bitfinex","SOLUSD",1648943926122,14.62021633,132.29,132.22,0.5]
["bitfinex","SOLUSD",1648943926351,14.62021633,132.29,132.21,7.27040732]
["bitfinex","SOLUSD",1648943926502,14.62021633,132.29,132.22,0.5]
["bitfinex","SOLUSD",1648943926902,10.62993688,132.31,132.22,0.5]
["bitfinex","SOLUSD",1648943927055,10.62993688,132.34,132.24,86.028]
["bitfinex","SOLUSD",1648943927129,10.62993688,132.34,132.25,0.5]
["bitfinex","SOLUSD",1648943927433,14.61500418,132.35,132.25,0.5]
["bitfinex","SOLUSD",1648943927510,11.75450443,132.34,132.23,0.5]
["bitfinex","SOLUSD",1648943927587,14.61500418,132.33,132.23,0.5]
["bitfinex","SOLUSD",1648943927738,0.41650443,132.32,132.22,9.18]
["bitfinex","SOLUSD",1648943927814,0.41650443,132.32,132.22,8.68]
["bitfinex","SOLUSD",1648943927890,52.72030247,132.32,132.23,52.8599446]
["bitfinex","SOLUSD",1648943928347,52.72030247,132.32,132.23,11.339]
["bitfinex","SOLUSD",1648943928422,0.41650443,132.31,132.23,11.339]
["bitfinex","SOLUSD",1648943928499,0.41650443,132.31,132.21,23.917]
["bitfinex","SOLUSD",1648943928577,11.75750443,132.31,132.21,23.917]
["bitfinex","SOLUSD",1648943929340,59.02590504,132.3,132.21,23.917]
["bitfinex","SOLUSD",1648943929417,59.02590504,132.3,132.21,35.258]
["bitfinex","SOLUSD",1648943929494,59.02590504,132.3,132.22,0.5]
["bitfinex","SOLUSD",1648943930643,59.02590504,132.3,132.21,23.917]
["bitfinex","SOLUSD",1648943931451,59.02590504,132.3,132.23,0.5]
["bitfinex","SOLUSD",1648943931754,0.41650443,132.29,132.22,12.58908406]
["bitfinex","SOLUSD",1648943931831,59.02590504,132.3,132.22,12.58908406]
["bitfinex","SOLUSD",1648943932097,59.02590504,132.3,132.22,11.34]
["bitfinex","SOLUSD",1648943933167,59.02590504,132.3,132.23,0.5]
["bitfinex","SOLUSD",1648943933399,59.02590504,132.3,132.23,15.82106839]
["bitfinex","SOLUSD",1648943933477,59.02590504,132.3,132.23,15.32106839]
["bitfinex","SOLUSD",1648943933857,59.02590504,132.3,132.24,0.5]
["bitfinex","SOLUSD",1648943934012,59.02590504,132.3,132.22,0.5]
["bitfinex","SOLUSD",1648943934104,0.41650443,132.29,132.2,10.0]
["bitfinex","SOLUSD",1648943935102,59.02590504,132.3,132.21,0.5]
["bitfinex","SOLUSD",1648943935255,67.70590504,132.3,132.21,0.5]
["bitfinex","SOLUSD",1648943935407,11.344,132.27,132.21,0.5]
["bitfinex","SOLUSD",1648943935558,48.48367073,132.26,132.2,10.0]
["bitfinex","SOLUSD",1648943936366,59.82867073,132.26,132.2,10.0]
["bitfinex","SOLUSD",1648943936520,0.41650443,132.25,132.2,10.0]
["bitfinex","SOLUSD",1648943937393,11.76250443,132.25,132.2,10.0]
["bitfinex","SOLUSD",1648943937471,48.48367073,132.26,132.2,10.0]
["bitfinex","SOLUSD",1648943937548,8.68,132.28,132.2,12.58832726]
["bitfinex","SOLUSD",1648943937623,1.84408075,132.31,132.2,12.58832726]
["bitfinex","SOLUSD",1648943937624,8.68,132.3,132.21,0.5]
["bitfinex","SOLUSD",1648943938498,55.23080714,132.3,132.21,0.5]
["bitfinex","SOLUSD",1648943938574,57.89180714,132.3,132.21,11.841]
["bitfinex","SOLUSD",1648943938651,0.41650443,132.29,132.21,11.341]
["bitfinex","SOLUSD",1648943939489,57.89180714,132.3,132.21,11.341]
["bitfinex","SOLUSD",1648943939639,57.89180714,132.3,132.22,55.18674637]
["bitfinex","SOLUSD",1648943939717,57.89180714,132.3,132.23,0.5]
["bitfinex","SOLUSD",1648943939793,46.55080714,132.3,132.23,0.5]
["bitfinex","SOLUSD",1648943940706,0.41650443,132.29,132.2,10.0]
["bitfinex","SOLUSD",1648943940899,11.75850443,132.29,132.21,11.341]
["bitfinex","SOLUSD",1648943940992,11.75850443,132.29,132.2,10.0]
["bitfinex","SOLUSD",1648943941440,20.43850443,132.29,132.2,10.0]
["bitfinex","SOLUSD",1648943941638,65.05581877,132.28,132.2,10.0]
["bitfinex","SOLUSD",1648943941714,0.41650443,132.27,132.2,10.0]
["bitfinex","SOLUSD",1648943941868,8.68,132.26,132.2,10.0]
["bitfinex","SOLUSD",1648943941947,94.716,132.26,132.2,10.0]
["bitfinex","SOLUSD",1648943942023,0.41650443,132.25,132.2,10.0]
["bitfinex","SOLUSD",1648943942100,0.41650443,132.25,132.2,2.707]
["bitfinex","SOLUSD",1648943942176,8.68,132.24,132.2,2.707]
["bitfinex","SOLUSD",1648943942329,0.41650443,132.23,132.2,2.707]
["bitfinex","SOLUSD",1648943942481,8.68,132.24,132.2,2.707]
["bitfinex","SOLUSD",1648943942862,60.14292256,132.23,132.2,2.707]
["bitfinex","SOLUSD",1648943943324,3.03219997,132.22,132.2,2.707]
["bitfinex","SOLUSD",1648943943396,63.39798708,132.21,132.2,2.707]
["bitfinex","SOLUSD",1648943944392,3.03219997,132.22,132.2,2.707]
["bitfinex","SOLUSD",1648943944929,8.68,132.29,132.21,1.47032182]
["bitfinex","SOLUSD",1648943945422,60.37803413,132.28,132.21,1.47032182]
["bitfinex","SOLUSD",1648943945884,0.41650443,132.27,132.21,1.47032182]
["bitfinex","SOLUSD",1648943946530,11.76050443,132.27,132.21,1.47032182]
["bitfinex","SOLUSD",1648943946607,11.344,132.27,132.21,1.47032182]
["bitfinex","SOLUSD",1648943946688,0.41650443,132.26,132.21,1.47032182]
["bitfinex","SOLUSD",1648943946845,59.58561274,132.26,132.21,1.47032182]
["bitfinex","SOLUSD",1648943948133,70.93061274,132.26,132.21,1.47032182]
["bitfinex","SOLUSD",1648943949750,0.41650443,132.25,132.21,1.47032182]
["bitfinex","SOLUSD",1648943949826,70.93061274,132.26,132.21,1.47032182]
["bitfinex","SOLUSD",1648943950597,59.58561274,132.26,132.21,1.47032182]
["bitfinex","SOLUSD",1648943950749,59.58561274,132.26,132.2,2.707]
["bitfinex","SOLUSD",1648943951863,59.58561274,132.26,132.2,2.207]
["bitfinex","SOLUSD",1648943952662,7.0608526,132.31,132.2,2.207]
["bitfinex","SOLUSD",1648943952739,7.0608526,132.31,132.21,0.5]
["bitfinex","SOLUSD",1648943952897,0.41650443,132.33,132.21,9.18]
["bitfinex","SOLUSD",1648943952978,45.0608526,132.34,132.21,10.88757238]
["bitfinex","SOLUSD",1648943953204,45.0608526,132.34,132.21,85.57757238]
["bitfinex","SOLUSD",1648943953283,45.0608526,132.34,132.22,1.70757238]
["bitfinex","SOLUSD",1648943953438,45.0608526,132.34,132.24,74.69]
["bitfinex","SOLUSD",1648943953514,38.0,132.34,132.24,74.69]
["bitfinex","SOLUSD",1648943953595,38.0,132.34,132.25,0.5]
["bitfinex","SOLUSD",1648943953741,38.0,132.34,132.26,8.68]
["bitfinex","SOLUSD",1648943953820,38.0,132.34,132.27,0.5]
["bitfinex","SOLUSD",1648943953898,38.0,132.34,132.27,12.29874675]
["bitfinex","SOLUSD",1648943954695,11.335,132.37,132.27,23.63474675]
["bitfinex","SOLUSD",1648943955386,0.0008526,132.4,132.29,44.81]
["bitfinex","SOLUSD",1648943955459,0.00521549,132.46,132.32,74.69]
["bitfinex","SOLUSD",1648943955537,5.71e-06,132.49,132.4,119.5]
["bitfinex","SOLUSD",1648943955611,5.71e-06,132.49,132.41,0.91650443]
["bitfinex","SOLUSD",1648943955686,5.71e-06,132.49,132.41,9.59650443]
["bitfinex","SOLUSD",1648943955763,10.60788484,132.53,132.41,20.91850443]
["bitfinex","SOLUSD",1648943955839,10.60788484,132.53,132.39,7.88897216]
["bitfinex","SOLUSD",1648943955915,10.60788484,132.53,132.39,82.57897216]
["bitfinex","SOLUSD",1648943955992,19.8527,132.57,132.4,8.68]
["bitfinex","SOLUSD",1648943956223,91.6,132.55,132.39,7.88897216]
["bitfinex","SOLUSD",1648943956376,8.68,132.54,132.39,7.88897216]
["bitfinex","SOLUSD",1648943956528,53.633165,132.53,132.39,16.56897216]
["bitfinex","SOLUSD",1648943956682,74.69,132.51,132.39,77.00912823]
["bitfinex","SOLUSD",1648943956836,74.69,132.51,132.39,16.56897216]
["bitfinex","SOLUSD",1648943957259,74.69,132.51,132.39,7.88897216]
["bitfinex","SOLUSD",1648943957870,122.79847349,132.5,132.39,7.88897216]
["bitfinex","SOLUSD",1648943957950,225.72747349,132.5,132.39,7.88897216]
["bitfinex","SOLUSD",1648943958026,74.69,132.46,132.33,8.68]
["bitfinex","SOLUSD",1648943958101,74.69,132.46,132.3,8.68]
["bitfinex","SOLUSD",1648943958180,83.37,132.46,132.3,8.68]
["bitfinex","SOLUSD",1648943958255,83.37,132.46,132.31,3.779]
["bitfinex","SOLUSD",1648943958330,83.37,132.46,132.3,8.68]
["bitfinex","SOLUSD",1648943958405,91.6,132.43,132.28,8.68]
["bitfinex","SOLUSD",1648943958481,74.69,132.42,132.25,51.2497]
["bitfinex","SOLUSD",1648943958560,83.37,132.42,132.25,51.2497]
["bitfinex","SOLUSD",1648943958635,83.37,132.42,132.25,47.4707]
["bitfinex","SOLUSD",1648943958788,83.37,132.42,132.25,51.2497]
["bitfinex","SOLUSD",1648943958862,57.85339656,132.41,132.26,64.25729708]
["bitfinex","SOLUSD",1648943958938,74.69,132.4,132.26,64.25729708]
["bitfinex","SOLUSD",1648943959015,83.37,132.4,132.26,64.25729708]
["bitfinex","SOLUSD",1648943959089,51.76952677,132.39,132.26,64.25729708]
["bitfinex","SOLUSD",1648943959243,91.6,132.43,132.28,44.81]
["bitfinex","SOLUSD",1648943959320,91.6,132.59,132.33,74.69]
["bitfinex","SOLUSD",1648943959403,10.0,132.56,132.35,74.69]
["bitfinex","SOLUSD",1648943959474,10.0,132.56,132.37,74.69]
["bitfinex","SOLUSD",1648943959553,10.0,132.56,132.38,48.38720443]
["bitfinex","SOLUSD",1648943959634,71.2791,132.62,132.38,57.06720443]
["bitfinex","SOLUSD",1648943959703,91.6,132.58,132.38,57.06720443]
["bitfinex","SOLUSD",1648943959858,19.8527,132.57,132.38,9.59650443]
["bitfinex","SOLUSD",1648943960085,19.8527,132.57,132.38,8.68]
["bitfinex","SOLUSD",1648943960312,132.23627692,132.56,132.39,62.37631558]
["bitfinex","SOLUSD",1648943960393,11.33,132.51,132.39,62.37631558]
["bitfinex","SOLUSD",1648943960467,11.33,132.51,132.36,8.68]
["bitfinex","SOLUSD",1648943960627,20.01,132.51,132.36,8.68]
["bitfinex","SOLUSD",1648943961551,47.81544625,132.5,132.37,51.85107317]
["bitfinex","SOLUSD",1648943961779,59.14344625,132.5,132.37,51.85107317]
["bitfinex","SOLUSD",1648943962009,133.83344625,132.5,132.36,8.68]
["bitfinex","SOLUSD",1648943962083,59.14344625,132.5,132.36,8.68]
["bitfinex","SOLUSD",1648943962161,67.82344625,132.5,132.36,8.68]
["bitfinex","SOLUSD",1648943963148,67.82344625,132.5,132.37,0.91650443]
["bitfinex","SOLUSD",1648943963302,67.82344625,132.5,132.35,63.81106021]
["bitfinex","SOLUSD",1648943963376,67.82344625,132.5,132.36,0.91650443]
["bitfinex","SOLUSD",1648943963451,67.82344625,132.5,132.35,63.81106021]
["bitfinex","SOLUSD",1648943963529,67.82344625,132.5,132.36,0.91650443]
["bitfinex","SOLUSD",1648943963604,67.82344625,132.5,132.37,47.80918218]
["bitfinex","SOLUSD",1648943964107,59.14344625,132.5,132.37,47.80918218]
["bitfinex","SOLUSD",1648943964262,59.14344625,132.5,132.38,8.68]
["bitfinex","SOLUSD",1648943964339,59.14344625,132.5,132.39,49.63978253]
["bitfinex","SOLUSD",1648943965367,59.14344625,132.5,132.4,0.91650443]
["bitfinex","SOLUSD",1648943965443,47.81544625,132.5,132.41,51.33251717]
["bitfinex","SOLUSD",1648943969010,133.83244625,132.5,132.21,0.91650443]
["bitfinex","SOLUSD",1648943969080,8.68,132.49,132.29,45.7837]
["bitfinex","SOLUSD",1648943969157,8.68,132.49,132.3,0.91650443]
["bitfinex","SOLUSD",1648943969538,8.68,132.49,132.31,8.68]
["bitfinex","SOLUSD",1648943969617,8.68,132.49,132.32,23.76670443]
["bitfinex","SOLUSD",1648943969766,8.68,132.49,132.33,8.68]
["bitfinex","SOLUSD",1648943969845,8.68,132.49,132.34,0.91650443]
["bitfinex","SOLUSD",1648943969995,47.83264963,132.48,132.35,51.18537]
["bitfinex","SOLUSD",1648943970071,122.52264963,132.48,132.36,0.91650443]
["bitfinex","SOLUSD",1648943970148,11.331,132.46,132.35,51.18537]
["bitfinex","SOLUSD",1648943970226,59.71459418,132.46,132.37,54.81040897]
["bitfinex","SOLUSD",1648943970649,48.7131,132.55,132.37,54.81040897]
["bitfinex","SOLUSD",1648943970723,8.68,132.54,132.38,0.91650443]
["bitfinex","SOLUSD",1648943970873,8.68,132.54,132.38,9.59650443]
["bitfinex","SOLUSD",1648943971063,83.37,132.54,132.38,9.59650443]
["bitfinex","SOLUSD",1648943971214,83.37,132.54,132.38,8.68]
["bitfinex","SOLUSD",1648943971369,83.37,132.54,132.38,9.59650443]
["bitfinex","SOLUSD",1648943971649,59.96467091,132.53,132.38,8.68]
["bitfinex","SOLUSD",1648943971727,59.96467091,132.53,132.39,50.13354433]
["bitfinex","SOLUSD",1648943971877,59.96467091,132.53,132.39,58.81354433]
["bitfinex","SOLUSD",1648943972495,11.326,132.5,132.39,58.81354433]
["bitfinex","SOLUSD",1648943972569,59.73439494,132.49,132.39,58.81354433]
["bitfinex","SOLUSD",1648943974323,59.73439494,132.49,132.4,0.91650443]
["bitfinex","SOLUSD",1648943974398,59.73439494,132.49,132.41,48.09300636]
["bitfinex","SOLUSD",1648943974553,11.325,132.52,132.41,48.09300636]
["bitfinex","SOLUSD",1648943974628,48.7131,132.55,132.41,48.09300636]
["bitfinex","SOLUSD",1648943974704,37.747,132.56,132.41,56.77300636]
["bitfinex","SOLUSD",1648943974779,37.747,132.56,132.42,0.91650443]
["bitfinex","SOLUSD",1648943974856,19.752,132.58,132.42,0.91650443]
["bitfinex","SOLUSD",1648943974934,19.752,132.58,132.42,9.59650443]
["bitfinex","SOLUSD",1648943975161,11.072,132.58,132.42,9.59650443]
["bitfinex","SOLUSD",1648943975317,8.68,132.61,132.42,84.28650443]
["bitfinex","SOLUSD",1648943975473,11.32,132.58,132.42,95.60750443]
["bitfinex","SOLUSD",1648943975625,51.84094583,132.57,132.43,48.25415232]
["bitfinex","SOLUSD",1648943975817,51.84094583,132.57,132.44,8.68]
["bitfinex","SOLUSD",1648943975890,51.84094583,132.57,132.45,48.58536301]
["bitfinex","SOLUSD",1648943976044,51.84094583,132.57,132.46,8.68]
["bitfinex","SOLUSD",1648943976579,63.16194583,132.57,132.46,8.68]
["bitfinex","SOLUSD",1648943976658,74.69,132.56,132.4,37.83]
["bitfinex","SOLUSD",1648943976736,37.753,132.54,132.36,37.83]
["bitfinex","SOLUSD",1648943976814,74.69,132.53,132.36,37.83]
["bitfinex","SOLUSD",1648943976889,83.37,132.53,132.36,37.83]
["bitfinex","SOLUSD",1648943976964,83.37,132.53,132.37,3.777]
["bitfinex","SOLUSD",1648943977117,83.37,132.53,132.34,3.778]
["bitfinex","SOLUSD",1648943977192,83.37,132.53,132.35,23.1681]
["bitfinex","SOLUSD",1648943977268,83.37,132.53,132.35,26.9451]
["bitfinex","SOLUSD",1648943977345,1.84408075,132.52,132.35,23.1681]
["bitfinex","SOLUSD",1648943977422,1.84408075,132.52,132.36,8.68]
["bitfinex","SOLUSD",1648943977574,37.753,132.54,132.36,9.59650443]
["bitfinex","SOLUSD",1648943977650,64.14533683,132.51,132.37,139.46532103]
["bitfinex","SOLUSD",1648943977728,64.14533683,132.51,132.38,0.91650443]
["bitfinex","SOLUSD",1648943977803,64.14533683,132.51,132.39,63.98948473]
["bitfinex","SOLUSD",1648943977877,64.14533683,132.51,132.4,0.91650443]
["bitfinex","SOLUSD",1648943977954,64.14533683,132.51,132.41,46.26665069]
["bitfinex","SOLUSD",1648943978679,64.14533683,132.51,132.42,8.68]
["bitfinex","SOLUSD",1648943978756,11.323,132.54,132.43,0.91650443]
["bitfinex","SOLUSD",1648943978909,11.323,132.54,132.43,8.68]
["bitfinex","SOLUSD",1648943979758,48.09960621,132.53,132.44,49.08793593]
["bitfinex","SOLUSD",1648943979926,59.42260621,132.53,132.44,49.08793593]
["bitfinex","SOLUSD",1648943979998,134.11260621,132.53,132.42,45.955]
["bitfinex","SOLUSD",1648943980072,134.11260621,132.53,132.38,37.83]
["bitfinex","SOLUSD",1648943980151,134.11260621,132.53,132.38,49.2006]
["bitfinex","SOLUSD",1648943980229,10.52408075,132.52,132.38,49.2006]
["bitfinex","SOLUSD",1648943980299,85.21408075,132.52,132.38,49.2006]
["bitfinex","SOLUSD",1648943980604,1.84408075,132.51,132.38,49.2006]
["bitfinex","SOLUSD",1648943980756,10.52408075,132.51,132.38,49.2006]
["bitfinex","SOLUSD",1648943980946,45.97981382,132.5,132.38,104.55019991]
["bitfinex","SOLUSD",1648943981176,129.34981382,132.5,132.39,0.91650443]
["bitfinex","SOLUSD",1648943981252,11.327,132.49,132.38,49.2006]
["bitfinex","SOLUSD",1648943981404,8.68,132.48,132.38,49.2006]
["bitfinex","SOLUSD",1648943982169,53.56743437,132.47,132.38,49.2006]
["bitfinex","SOLUSD",1648943982319,11.33,132.45,132.34,37.83]
["bitfinex","SOLUSD",1648943982627,11.33,132.45,132.35,8.62120355]
["bitfinex","SOLUSD",1648943983283,11.33,132.45,132.33,49.2006]
["bitfinex","SOLUSD",1648943983360,134.0879954,132.44,132.34,50.49796372]
["bitfinex","SOLUSD",1648943983436,11.333,132.41,132.33,49.2006]
["bitfinex","SOLUSD",1648943983971,11.333,132.41,132.34,8.65452678]
["bitfinex","SOLUSD",1648943984467,50.29415328,132.4,132.34,8.65452678]
["bitfinex","SOLUSD",1648943984771,50.29415328,132.4,132.33,107.08594811]
["bitfinex","SOLUSD",1648943985231,50.29415328,132.4,132.32,6.876]
["bitfinex","SOLUSD",1648943985315,61.62815328,132.4,132.32,6.876]
["bitfinex","SOLUSD",1648943985387,144.99815328,132.4,132.32,6.876]
["bitfinex","SOLUSD",1648943985459,1.84408075,132.39,132.32,6.876]
["bitfinex","SOLUSD",1648943985614,8.68,132.38,132.32,6.876]
["bitfinex","SOLUSD",1648943985841,1.84408075,132.39,132.32,6.876]
["bitfinex","SOLUSD",1648943985994,50.29415328,132.4,132.32,6.876]
["bitfinex","SOLUSD",1648943986295,11.334,132.39,132.32,65.21461458]
["bitfinex","SOLUSD",1648943986451,53.08241349,132.38,132.32,65.21461458]
["bitfinex","SOLUSD",1648943987198,53.08241349,132.38,132.32,6.876]
["bitfinex","SOLUSD",1648943987995,11.333,132.4,132.32,6.876]
["bitfinex","SOLUSD",1648943988074,3.48464162,132.45,132.32,6.876]
["bitfinex","SOLUSD",1648943988150,8.68,132.43,132.33,0.54308893]
["bitfinex","SOLUSD",1648943988225,12.16464162,132.45,132.33,11.87308893]
["bitfinex","SOLUSD",1648943988376,8.68,132.45,132.33,11.87308893]
["bitfinex","SOLUSD",1648943988535,5.761,132.46,132.33,11.87308893]
["bitfinex","SOLUSD",1648943988684,5.761,132.46,132.34,3.778]
["bitfinex","SOLUSD",1648943988757,5.761,132.46,132.35,0.78853801]
["bitfinex","SOLUSD",1648943988985,5.761,132.46,132.33,0.91650443]
["bitfinex","SOLUSD",1648943989061,5.761,132.46,132.36,52.17390329]
["bitfinex","SOLUSD",1648943989136,17.089,132.46,132.36,52.17390329]
["bitfinex","SOLUSD",1648943989215,17.089,132.46,132.36,63.50090329]
["bitfinex","SOLUSD",1648943989288,5.761,132.46,132.36,63.50090329]
["bitfinex","SOLUSD",1648943989369,5.761,132.46,132.37,9.59650443]
["bitfinex","SOLUSD",1648943989520,5.761,132.46,132.37,15.03250443]
["bitfinex","SOLUSD",1648943989592,5.761,132.46,132.37,89.72250443]
["bitfinex","SOLUSD",1648943989670,5.761,132.46,132.38,3.777]
["bitfinex","SOLUSD",1648943989749,5.761,132.46,132.39,0.91650443]
["bitfinex","SOLUSD",1648943989820,5.761,132.46,132.39,9.59650443]
["bitfinex","SOLUSD",1648943989974,5.761,132.46,132.39,84.28650443]
["bitfinex","SOLUSD",1648943990202,5.761,132.46,132.39,83.37]
["bitfinex","SOLUSD",1648943990445,5.761,132.46,132.4,64.25503711]
["bitfinex","SOLUSD",1648943990522,56.245881,132.46,132.4,64.25503711]
["bitfinex","SOLUSD",1648943991291,56.245881,132.46,132.35,56.964]
["bitfinex","SOLUSD",1648943991939,56.245881,132.46,132.36,0.91650443]
["bitfinex","SOLUSD",1648943992091,56.245881,132.46,132.37,3.777]
["bitfinex","SOLUSD",1648943992168,56.245881,132.46,132.36,9.59650443]
["bitfinex","SOLUSD",1648943992243,56.245881,132.46,132.36,8.68]
["bitfinex","SOLUSD",1648943992318,56.245881,132.46,132.38,0.91650443]
["bitfinex","SOLUSD",1648943992471,56.245881,132.46,132.39,54.16103989]
["bitfinex","SOLUSD",1648943993272,5.761,132.46,132.39,54.16103989]
["bitfinex","SOLUSD",1648943993428,3.48464162,132.52,132.41,44.0]
["bitfinex","SOLUSD",1648943993502,3.48464162,132.52,132.42,47.9966]
["bitfinex","SOLUSD",1648943993578,3.48464162,132.52,132.43,11.321]
["bitfinex","SOLUSD",1648943993653,3.48464162,132.55,132.44,0.91650443]
["bitfinex","SOLUSD",1648943993730,3.48464162,132.55,132.44,9.59650443]
["bitfinex","SOLUSD",1648943993806,3.48464162,132.56,132.44,9.59650443]
["bitfinex","SOLUSD",1648943993884,3.48464162,132.56,132.44,0.91650443]
["bitfinex","SOLUSD",1648943993958,3.48464162,132.56,132.43,9.59650443]
["bitfinex","SOLUSD",1648943994042,3.48464162,132.56,132.43,0.91650443]
["bitfinex","SOLUSD",1648943994128,3.48464162,132.56,132.44,8.68]
["bitfinex","SOLUSD",1648943994204,3.48464162,132.56,132.45,0.91650443]
["bitfinex","SOLUSD",1648943994354,59.83560929,132.55,132.45,56.50516767]
["bitfinex","SOLUSD",1648943995351,59.83560929,132.55,132.45,76.50516767]
["bitfinex","SOLUSD",1648943995431,59.83560929,132.55,132.45,151.19516767]
["bitfinex","SOLUSD",1648943995509,50.48464162,132.59,132.45,151.19516767]
["bitfinex","SOLUSD",1648943995961,50.48464162,132.59,132.45,76.50516767]
["bitfinex","SOLUSD",1648943996156,50.48464162,132.59,132.46,0.91650443]
["bitfinex","SOLUSD",1648943996459,63.22147431,132.58,132.47,58.95554949]
["bitfinex","SOLUSD",1648943996612,66.70611593,132.58,132.47,58.95554949]
["bitfinex","SOLUSD",1648943996684,141.39611593,132.58,132.47,58.95554949]
["bitfinex","SOLUSD",1648943996761,3.48464162,132.57,132.43,47.9966]
["bitfinex","SOLUSD",1648943996989,80.01872237,132.57,132.43,47.9966]
["bitfinex","SOLUSD",1648943997064,3.48464162,132.56,132.44,3.775]
["bitfinex","SOLUSD",1648943997407,3.48464162,132.56,132.43,47.9966]
["bitfinex","SOLUSD",1648943997710,64.29503777,132.55,132.44,52.61616961]
["bitfinex","SOLUSD",1648943997786,64.29503777,132.55,132.44,56.39116961]
["bitfinex","SOLUSD",1648943997865,64.29503777,132.55,132.45,0.91650443]
["bitfinex","SOLUSD",1648943998028,64.29503777,132.55,132.45,9.59650443]
["bitfinex","SOLUSD",1648943998100,64.29503777,132.55,132.46,64.36062148]
["bitfinex","SOLUSD",1648943998249,64.29503777,132.55,132.47,4.69050443]
["bitfinex","SOLUSD",1648943998364,64.29503777,132.55,132.48,60.19597178]
["bitfinex","SOLUSD",1648943998447,50.48464162,132.59,132.48,60.19597178]
["bitfinex","SOLUSD",1648943998522,50.48464162,132.59,132.49,0.91650443]
["bitfinex","SOLUSD",1648943998748,50.48464162,132.59,132.48,60.19597178]
["bitfinex","SOLUSD",1648943998836,47.0,132.59,132.49,86.92250443]
["bitfinex","SOLUSD",1648943998983,47.0,132.59,132.5,8.68]
["bitfinex","SOLUSD",1648943999056,47.0,132.59,132.51,0.91650443]
["bitfinex","SOLUSD",1648943999147,47.0,132.59,132.5,8.68]
["bitfinex","SOLUSD",1648943999212,47.0,132.59,132.5,3.773]
["bitfinex","SOLUSD",1648943999438,47.0,132.59,132.48,97.90897178]
["bitfinex","SOLUSD",1648943999513,48.49179623,132.58,132.51,51.64657478]
["bitfinex","SOLUSD",1648943999854,48.49179623,132.58,132.48,46.393]
["bitfinex","SOLUSD",1648943999930,48.49179623,132.58,132.5,11.315]