{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":297202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1648771203340,0.01992741,122.85,122.75,12.214]
["bitfinex","SOLUSD",1648771203876,12.23392741,122.85,122.75,12.214]
["bitfinex","SOLUSD",1648771209177,12.23392741,122.85,122.8,23.55186471]
["bitfinex","SOLUSD",1648771209250,12.23392741,122.85,122.8,47.10372942]
["bitfinex","SOLUSD",1648771209326,12.23392741,122.85,122.8,47.56260799]
["bitfinex","SOLUSD",1648771212926,0.01992741,122.85,122.8,47.56260799]
["bitfinex","SOLUSD",1648771214259,0.01992741,122.85,122.8,0.45887857]
["bitfinex","SOLUSD",1648771214335,0.01992741,122.85,122.74,24.23957255]
["bitfinex","SOLUSD",1648771214563,0.01992741,122.85,122.8,47.10372942]
["bitfinex","SOLUSD",1648771214639,0.01992741,122.85,122.8,47.56260799]
["bitfinex","SOLUSD",1648771214717,12.23392741,122.85,122.8,47.56260799]
["bitfinex","SOLUSD",1648771215171,0.01992741,122.85,122.8,47.56260799]
["bitfinex","SOLUSD",1648771216317,0.01992741,122.85,122.8,59.77260799]
["bitfinex","SOLUSD",1648771217553,0.01992741,122.85,122.81,1.61188387]
["bitfinex","SOLUSD",1648771217719,0.01992741,122.85,122.82,12.206]
["bitfinex","SOLUSD",1648771217783,0.01992741,122.85,122.83,3.03219997]
["bitfinex","SOLUSD",1648771217861,1.02974393,122.91,122.84,5.0]
["bitfinex","SOLUSD",1648771218240,2.17637675,122.94,122.84,5.0]
["bitfinex","SOLUSD",1648771218321,4.37158737,122.95,122.84,5.0]
["bitfinex","SOLUSD",1648771218389,4.37158737,122.95,122.85,1.61188387]
["bitfinex","SOLUSD",1648771218547,12.203,122.96,122.85,1.61188387]
["bitfinex","SOLUSD",1648771218649,2.17637675,122.97,122.85,1.61188387]
["bitfinex","SOLUSD",1648771218861,4.37231195,122.98,122.85,11.36188387]
["bitfinex","SOLUSD",1648771218935,4.37231195,122.98,122.88,12.201]
["bitfinex","SOLUSD",1648771219079,2.17637675,122.99,122.88,12.201]
["bitfinex","SOLUSD",1648771219311,4.37244229,122.99,122.88,12.201]
["bitfinex","SOLUSD",1648771219693,12.2,122.98,122.88,12.201]
["bitfinex","SOLUSD",1648771219851,2.17637675,123.0,122.94,47.10372942]
["bitfinex","SOLUSD",1648771219946,2.17637675,123.0,122.94,47.56260799]
["bitfinex","SOLUSD",1648771219947,4.36983969,123.0,122.94,47.56260799]
["bitfinex","SOLUSD",1648771220074,4.36983969,123.0,122.94,46.06260799]
["bitfinex","SOLUSD",1648771220156,2.58440862,123.01,122.94,46.06260799]
["bitfinex","SOLUSD",1648771220322,2.17637675,123.0,122.94,46.06260799]
["bitfinex","SOLUSD",1648771220392,4.37003211,123.0,122.94,46.06260799]
["bitfinex","SOLUSD",1648771220783,2.19365536,123.0,122.94,46.06260799]
["bitfinex","SOLUSD",1648771220861,2.58440862,123.01,122.94,46.06260799]
["bitfinex","SOLUSD",1648771220939,12.199,123.0,122.94,46.06260799]
["bitfinex","SOLUSD",1648771221163,12.199,123.0,122.94,44.56260799]
["bitfinex","SOLUSD",1648771224169,0.40803187,123.01,122.94,44.56260799]
["bitfinex","SOLUSD",1648771224247,0.40803187,123.01,122.94,56.75960799]
["bitfinex","SOLUSD",1648771224931,0.40803187,123.01,122.94,12.197]
["bitfinex","SOLUSD",1648771225161,0.40803187,123.01,122.98,44.10372942]
["bitfinex","SOLUSD",1648771225240,0.40803187,123.01,122.98,44.56260799]
["bitfinex","SOLUSD",1648771225317,0.40803187,123.01,122.99,6.06439994]
["bitfinex","SOLUSD",1648771227932,0.00803187,123.01,122.99,6.06439994]
["bitfinex","SOLUSD",1648771228544,0.00803187,123.01,122.99,5.56439994]
["bitfinex","SOLUSD",1648771229496,0.00803187,123.01,122.99,5.98602809]
["bitfinex","SOLUSD",1648771229577,0.00803187,123.01,122.99,18.17702809]
["bitfinex","SOLUSD",1648771229648,0.00803187,123.01,122.99,27.92702809]
["bitfinex","SOLUSD",1648771229723,0.00803187,123.01,123.0,46.5926]
["bitfinex","SOLUSD",1648771229800,0.00803187,123.01,123.0,45.0926]
["bitfinex","SOLUSD",1648771229874,0.00803187,123.01,123.0,54.8426]
["bitfinex","SOLUSD",1648771230029,0.00803187,123.01,123.0,56.46636914]
["bitfinex","SOLUSD",1648771230409,0.00803187,123.01,123.0,77.01823385]
["bitfinex","SOLUSD",1648771230484,0.00803187,123.01,123.0,100.57009856]
["bitfinex","SOLUSD",1648771230563,0.00803187,123.01,123.0,101.02897713]
["bitfinex","SOLUSD",1648771230712,0.00803187,123.01,123.0,141.64397713]
["bitfinex","SOLUSD",1648771230874,0.00803187,123.01,123.0,99.40520799]
["bitfinex","SOLUSD",1648771231108,0.00803187,123.01,123.0,88.15520799]
["bitfinex","SOLUSD",1648771231810,0.00803187,123.01,123.0,44.56260799]
["bitfinex","SOLUSD",1648771232955,0.00803187,123.01,123.0,46.18660884]
["bitfinex","SOLUSD",1648771233107,0.00803187,123.01,123.0,55.93660884]
["bitfinex","SOLUSD",1648771233524,0.00803187,123.01,123.0,73.85016199]
["bitfinex","SOLUSD",1648771233750,0.00803187,123.01,123.0,97.76616199]
["bitfinex","SOLUSD",1648771233835,0.00803187,123.01,123.0,120.47160884]
["bitfinex","SOLUSD",1648771234244,0.00803187,123.01,123.0,79.85260884]
["bitfinex","SOLUSD",1648771234631,0.00803187,123.01,123.0,78.22860799]
["bitfinex","SOLUSD",1648771234783,0.00803187,123.01,123.0,68.47860799]
["bitfinex","SOLUSD",1648771235847,0.00803187,123.01,123.0,44.56260799]
["bitfinex","SOLUSD",1648771241338,0.00803187,123.01,123.0,75.36686581]
["bitfinex","SOLUSD",1648771241407,0.00803187,123.01,123.0,95.43114806]
["bitfinex","SOLUSD",1648771241483,0.00803187,123.01,123.0,123.24304806]
["bitfinex","SOLUSD",1648771241640,0.00803187,123.01,123.0,204.07304806]
["bitfinex","SOLUSD",1648771242093,0.00803187,123.01,123.0,194.32304806]
["bitfinex","SOLUSD",1648771242177,0.00803187,123.01,123.0,205.21392346]
["bitfinex","SOLUSD",1648771242325,4.059,123.18,123.01,5.0]
["bitfinex","SOLUSD",1648771242399,12.182,123.18,123.06,93.012]
["bitfinex","SOLUSD",1648771242552,12.182,123.18,123.07,9.75]
["bitfinex","SOLUSD",1648771242633,2.17637675,123.2,123.07,90.58]
["bitfinex","SOLUSD",1648771242869,40.34452964,123.22,123.07,90.58]
["bitfinex","SOLUSD",1648771242949,40.34452964,123.22,123.13,44.10372942]
["bitfinex","SOLUSD",1648771243020,2.17637675,123.22,123.13,44.56260799]
["bitfinex","SOLUSD",1648771243098,51.34267675,123.24,123.13,44.56260799]
["bitfinex","SOLUSD",1648771243172,2.17637675,123.24,123.13,44.56260799]
["bitfinex","SOLUSD",1648771243255,4.3537405,123.25,123.13,44.56260799]
["bitfinex","SOLUSD",1648771243486,12.177,123.22,123.13,44.56260799]
["bitfinex","SOLUSD",1648771243783,93.007,123.22,123.13,44.56260799]
["bitfinex","SOLUSD",1648771243938,97.064,123.22,123.14,0.42162815]
["bitfinex","SOLUSD",1648771244085,106.814,123.22,123.14,0.42162815]
["bitfinex","SOLUSD",1648771244253,102.757,123.22,123.14,0.42162815]
["bitfinex","SOLUSD",1648771244408,0.42162814,123.13,123.07,9.75]
["bitfinex","SOLUSD",1648771244558,12.60762814,123.13,123.05,9.75]
["bitfinex","SOLUSD",1648771244633,12.60762814,123.13,123.04,46.2615]
["bitfinex","SOLUSD",1648771244711,12.60762814,123.13,123.0,8.0298]
["bitfinex","SOLUSD",1648771244788,12.60762814,123.13,123.01,9.75]
["bitfinex","SOLUSD",1648771245012,12.60762814,123.13,123.0,1.62551115]
["bitfinex","SOLUSD",1648771245093,22.35762814,123.13,123.0,1.62551115]
["bitfinex","SOLUSD",1648771245174,22.35762814,123.13,122.99,56.0115]
["bitfinex","SOLUSD",1648771245245,22.35762814,123.13,122.99,60.0765]
["bitfinex","SOLUSD",1648771245320,103.18762814,123.13,122.99,60.0765]
["bitfinex","SOLUSD",1648771245397,103.18762814,123.13,122.99,56.0115]
["bitfinex","SOLUSD",1648771245776,107.24662814,123.13,122.99,56.0115]
["bitfinex","SOLUSD",1648771246311,0.45825129,123.12,122.99,56.0115]
["bitfinex","SOLUSD",1648771246464,12.191,123.09,122.99,56.0115]
["bitfinex","SOLUSD",1648771247625,12.191,123.09,122.99,9.75]
["bitfinex","SOLUSD",1648771247777,12.191,123.09,122.97,9.75]
["bitfinex","SOLUSD",1648771247855,93.021,123.09,122.96,23.9369]
["bitfinex","SOLUSD",1648771247935,90.58,123.08,122.96,23.9369]
["bitfinex","SOLUSD",1648771248011,12.196,123.05,122.95,1.62551115]
["bitfinex","SOLUSD",1648771248166,12.196,123.05,122.94,1.62551115]
["bitfinex","SOLUSD",1648771248322,21.946,123.05,122.94,1.62551115]
["bitfinex","SOLUSD",1648771248393,21.946,123.05,122.92,36.5704]
["bitfinex","SOLUSD",1648771248471,21.946,123.05,122.92,34.14471115]
["bitfinex","SOLUSD",1648771248701,21.946,123.05,122.92,32.5192]
["bitfinex","SOLUSD",1648771248857,26.008,123.05,122.92,32.5192]
["bitfinex","SOLUSD",1648771248931,21.946,123.05,122.92,32.5192]
["bitfinex","SOLUSD",1648771249084,102.776,123.05,122.92,32.5192]
["bitfinex","SOLUSD",1648771249160,102.776,123.05,122.92,22.7692]
["bitfinex","SOLUSD",1648771249240,102.776,123.05,122.9,47.772]
["bitfinex","SOLUSD",1648771249392,106.838,123.05,122.9,47.772]
["bitfinex","SOLUSD",1648771249465,228.668,123.05,122.9,47.772]
["bitfinex","SOLUSD",1648771249614,228.668,123.05,122.88,77.2386]
["bitfinex","SOLUSD",1648771249692,277.128,123.05,122.85,24.98961115]
["bitfinex","SOLUSD",1648771249767,155.298,123.05,122.85,24.98961115]
["bitfinex","SOLUSD",1648771249843,80.83,123.03,122.85,24.98961115]
["bitfinex","SOLUSD",1648771249921,12.205,122.98,122.85,1.62551115]
["bitfinex","SOLUSD",1648771249997,93.035,122.98,122.85,1.62551115]
["bitfinex","SOLUSD",1648771250076,12.205,122.98,122.85,1.62551115]
["bitfinex","SOLUSD",1648771250153,9.75,122.97,122.84,26.8392]
["bitfinex","SOLUSD",1648771250226,9.75,122.97,122.84,22.7692]
["bitfinex","SOLUSD",1648771250708,9.75,122.97,122.84,24.39471115]
["bitfinex","SOLUSD",1648771250779,55.79147675,123.03,122.84,34.14471115]
["bitfinex","SOLUSD",1648771250854,9.75,122.99,122.84,34.14471115]
["bitfinex","SOLUSD",1648771250933,12.202,122.98,122.84,34.14471115]
["bitfinex","SOLUSD",1648771251007,12.202,122.98,122.84,38.21471115]
["bitfinex","SOLUSD",1648771251084,12.202,122.98,122.84,34.14471115]
["bitfinex","SOLUSD",1648771251162,12.202,122.98,122.84,50.20905179]
["bitfinex","SOLUSD",1648771251317,12.202,122.98,122.85,17.75029165]
["bitfinex","SOLUSD",1648771251468,12.202,122.98,122.86,21.953]
["bitfinex","SOLUSD",1648771251696,12.202,122.98,122.86,9.75]
["bitfinex","SOLUSD",1648771251787,12.202,122.98,122.85,1.62551115]
["bitfinex","SOLUSD",1648771251850,9.75,122.97,122.85,1.62551115]
["bitfinex","SOLUSD",1648771252002,13.815,122.97,122.83,47.207]
["bitfinex","SOLUSD",1648771252080,12.209,122.94,122.83,47.207]
["bitfinex","SOLUSD",1648771252237,21.959,122.94,122.83,47.207]
["bitfinex","SOLUSD",1648771253415,0.45825129,122.93,122.83,47.207]
["bitfinex","SOLUSD",1648771253492,12.21,122.9,122.83,47.207]
["bitfinex","SOLUSD",1648771253564,12.21,122.9,122.8,1.62551115]
["bitfinex","SOLUSD",1648771254917,12.21,122.9,122.79,24.2522]
["bitfinex","SOLUSD",1648771254992,9.75,122.89,122.79,24.2522]
["bitfinex","SOLUSD",1648771255067,12.214,122.86,122.79,24.2522]
["bitfinex","SOLUSD",1648771255151,12.214,122.86,122.77,1.62551115]
["bitfinex","SOLUSD",1648771255226,12.214,122.86,122.76,24.2]
["bitfinex","SOLUSD",1648771255526,21.964,122.86,122.75,24.7231]
["bitfinex","SOLUSD",1648771256518,26.033,122.86,122.75,24.7231]
["bitfinex","SOLUSD",1648771256898,26.033,122.86,122.71,49.91133229]
["bitfinex","SOLUSD",1648771256979,26.033,122.86,122.71,37.85943229]
["bitfinex","SOLUSD",1648771257058,26.033,122.86,122.71,33.81463229]
["bitfinex","SOLUSD",1648771257135,106.863,122.86,122.71,33.81463229]
["bitfinex","SOLUSD",1648771257205,106.863,122.86,122.71,17.75029165]
["bitfinex","SOLUSD",1648771257358,2.00843256,122.85,122.71,17.75029165]
["bitfinex","SOLUSD",1648771257438,125.9,122.84,122.7,1.62551115]
["bitfinex","SOLUSD",1648771257516,12.224,122.81,122.67,230.71737371]
["bitfinex","SOLUSD",1648771257606,16.294,122.81,122.67,230.71737371]
["bitfinex","SOLUSD",1648771257764,9.75,122.8,122.67,230.71737371]
["bitfinex","SOLUSD",1648771257873,4.07,122.79,122.67,230.71737371]
["bitfinex","SOLUSD",1648771257923,4.07,122.79,122.66,17.75029165]
["bitfinex","SOLUSD",1648771257999,9.75,122.78,122.66,17.75029165]
["bitfinex","SOLUSD",1648771258153,9.75,122.78,122.67,17.22318274]
["bitfinex","SOLUSD",1648771258224,2.00843256,122.83,122.67,17.22318274]
["bitfinex","SOLUSD",1648771258305,9.75,122.8,122.67,36.51433839]
["bitfinex","SOLUSD",1648771258378,82.83843256,122.85,122.67,36.51433839]
["bitfinex","SOLUSD",1648771258456,86.90843256,122.85,122.67,46.26433839]
["bitfinex","SOLUSD",1648771258533,9.75,122.84,122.68,1.62551115]
["bitfinex","SOLUSD",1648771258685,12.221,122.83,122.69,9.75]
["bitfinex","SOLUSD",1648771258836,12.221,122.83,122.69,29.04115565]
["bitfinex","SOLUSD",1648771258911,21.971,122.83,122.69,46.26433839]
["bitfinex","SOLUSD",1648771259071,21.971,122.83,122.7,1.62551115]
["bitfinex","SOLUSD",1648771259151,9.75,122.83,122.7,18.84869389]
["bitfinex","SOLUSD",1648771259232,9.75,122.83,122.7,60.10584954]
["bitfinex","SOLUSD",1648771259305,21.26607457,122.86,122.71,4.073]
["bitfinex","SOLUSD",1648771259386,9.75,122.85,122.71,21.29618274]
["bitfinex","SOLUSD",1648771259455,9.75,122.86,122.71,31.04618274]
["bitfinex","SOLUSD",1648771259534,9.75,122.86,122.71,46.26433839]
["bitfinex","SOLUSD",1648771259686,9.75,122.86,122.72,17.22318274]
["bitfinex","SOLUSD",1648771259758,21.966,122.86,122.72,17.22318274]
["bitfinex","SOLUSD",1648771259838,84.9,122.85,122.72,17.22318274]
["bitfinex","SOLUSD",1648771259911,84.9,122.85,122.71,20.9166668]
["bitfinex","SOLUSD",1648771259985,80.83,122.83,122.71,20.9166668]
["bitfinex","SOLUSD",1648771260069,84.9,122.83,122.71,1.62551115]
["bitfinex","SOLUSD",1648771260142,9.75,122.82,122.71,1.62551115]
["bitfinex","SOLUSD",1648771260216,9.75,122.82,122.66,23.36615565]
["bitfinex","SOLUSD",1648771260292,4.07,122.81,122.66,19.29115565]
["bitfinex","SOLUSD",1648771260368,4.07,122.81,122.65,47.4557]
["bitfinex","SOLUSD",1648771260448,90.58,122.8,122.65,47.4557]
["bitfinex","SOLUSD",1648771260597,84.9,122.79,122.65,47.4557]
["bitfinex","SOLUSD",1648771260824,9.75,122.78,122.65,47.4557]
["bitfinex","SOLUSD",1648771261058,12.226,122.77,122.65,47.4557]
["bitfinex","SOLUSD",1648771261204,21.976,122.77,122.65,47.4557]
["bitfinex","SOLUSD",1648771261277,102.806,122.77,122.65,47.4557]
["bitfinex","SOLUSD",1648771261582,21.976,122.77,122.65,47.4557]
["bitfinex","SOLUSD",1648771261665,21.976,122.77,122.65,24.378]
["bitfinex","SOLUSD",1648771261831,9.75,122.77,122.65,41.60118274]
["bitfinex","SOLUSD",1648771261910,4.07,122.81,122.65,41.60118274]
["bitfinex","SOLUSD",1648771261997,9.75,122.79,122.65,41.60118274]
["bitfinex","SOLUSD",1648771262061,9.75,122.81,122.66,9.75]
["bitfinex","SOLUSD",1648771262136,9.75,122.81,122.66,15.45347899]
["bitfinex","SOLUSD",1648771262213,9.75,122.81,122.66,31.91691246]
["bitfinex","SOLUSD",1648771262367,0.45825129,122.82,122.67,17.22318274]
["bitfinex","SOLUSD",1648771262442,0.45825129,122.82,122.67,18.85166173]
["bitfinex","SOLUSD",1648771262520,0.45825129,122.82,122.67,35.3150952]
["bitfinex","SOLUSD",1648771262599,0.45825129,122.82,122.68,9.75]
["bitfinex","SOLUSD",1648771262752,0.45825129,122.82,122.69,4.075]
["bitfinex","SOLUSD",1648771262899,0.45825129,122.82,122.7,9.75]
["bitfinex","SOLUSD",1648771263285,0.45825129,122.82,122.7,11.37847899]
["bitfinex","SOLUSD",1648771263442,10.20825129,122.82,122.7,1.62847899]
["bitfinex","SOLUSD",1648771263594,0.45825129,122.76,122.7,1.62847899]
["bitfinex","SOLUSD",1648771263669,0.45825129,122.76,122.67,16.46343347]
["bitfinex","SOLUSD",1648771263900,0.45825129,122.76,122.66,24.0519]
["bitfinex","SOLUSD",1648771264474,22.43425129,122.76,122.66,24.0519]
["bitfinex","SOLUSD",1648771264546,22.43425129,122.76,122.65,24.378]
["bitfinex","SOLUSD",1648771265193,21.976,122.76,122.65,24.378]
["bitfinex","SOLUSD",1648771265277,26.048,122.76,122.65,24.378]
["bitfinex","SOLUSD",1648771265350,26.048,122.76,122.62,1.62835484]
["bitfinex","SOLUSD",1648771265436,106.878,122.76,122.6,24.2981]
["bitfinex","SOLUSD",1648771265509,106.878,122.76,122.6,23.7981]
["bitfinex","SOLUSD",1648771266439,106.878,122.76,122.6,33.5481]
["bitfinex","SOLUSD",1648771266576,0.45825129,122.75,122.6,33.5481]
["bitfinex","SOLUSD",1648771266654,12.229,122.73,122.6,33.5481]
["bitfinex","SOLUSD",1648771266810,9.75,122.74,122.6,35.17645484]
["bitfinex","SOLUSD",1648771266883,10.20825129,122.75,122.6,35.17645484]
["bitfinex","SOLUSD",1648771266956,0.45825129,122.75,122.6,11.37835484]
["bitfinex","SOLUSD",1648771267035,9.75,122.74,122.6,11.37835484]
["bitfinex","SOLUSD",1648771267113,9.75,122.74,122.59,16.30325613]
["bitfinex","SOLUSD",1648771267184,9.75,122.74,122.56,42.30366159]
["bitfinex","SOLUSD",1648771267260,0.45825129,122.75,122.56,42.30366159]
["bitfinex","SOLUSD",1648771267340,9.75,122.74,122.56,28.7851]
["bitfinex","SOLUSD",1648771267496,9.75,122.74,122.57,1.62835484]
["bitfinex","SOLUSD",1648771268184,21.978,122.74,122.57,13.85735484]
["bitfinex","SOLUSD",1648771268339,0.45825129,122.73,122.57,29.20592211]
["bitfinex","SOLUSD",1648771268488,0.45825129,122.73,122.58,27.6098068]
["bitfinex","SOLUSD",1648771268562,0.45825129,122.73,122.58,29.23816164]
["bitfinex","SOLUSD",1648771268637,0.45825129,122.73,122.59,46.6462]
["bitfinex","SOLUSD",1648771268798,0.45825129,122.73,122.6,9.75]
["bitfinex","SOLUSD",1648771269096,0.45825129,122.73,122.6,11.37835484]
["bitfinex","SOLUSD",1648771269336,0.45825129,122.73,122.6,30.07166402]
["bitfinex","SOLUSD",1648771269411,0.45825129,122.73,122.61,1.62835484]
["bitfinex","SOLUSD",1648771269715,0.45825129,122.73,122.61,13.85335484]
["bitfinex","SOLUSD",1648771269903,12.227,122.75,122.61,13.85335484]
["bitfinex","SOLUSD",1648771270059,12.227,122.75,122.62,1.63423179]
["bitfinex","SOLUSD",1648771270363,93.057,122.75,122.62,1.63423179]
["bitfinex","SOLUSD",1648771270669,0.45825129,122.74,122.62,1.63423179]
["bitfinex","SOLUSD",1648771271785,0.45825129,122.74,122.62,1.13423179]
["bitfinex","SOLUSD",1648771272545,0.45825129,122.74,122.63,12.223]
["bitfinex","SOLUSD",1648771272925,0.45825129,122.74,122.64,1.63423179]
["bitfinex","SOLUSD",1648771273153,0.45825129,122.74,122.63,12.223]
["bitfinex","SOLUSD",1648771273237,0.45825129,122.74,122.64,1.63423179]
["bitfinex","SOLUSD",1648771273313,0.45825129,122.75,122.64,1.63423179]
["bitfinex","SOLUSD",1648771273696,0.45825129,122.75,122.62,50.49783179]
["bitfinex","SOLUSD",1648771273773,91.03825129,122.75,122.62,50.49783179]
["bitfinex","SOLUSD",1648771274079,91.03825129,122.75,122.62,48.8636]
["bitfinex","SOLUSD",1648771274230,93.04668385,122.75,122.62,48.8636]
["bitfinex","SOLUSD",1648771274382,92.58843256,122.75,122.62,48.8636]
["bitfinex","SOLUSD",1648771274611,90.58,122.75,122.62,48.8636]
["bitfinex","SOLUSD",1648771274688,102.806,122.75,122.62,48.8636]
["bitfinex","SOLUSD",1648771274917,21.976,122.75,122.62,48.8636]
["bitfinex","SOLUSD",1648771274993,0.45825129,122.74,122.62,48.8636]
["bitfinex","SOLUSD",1648771275152,90.58,122.73,122.62,48.8636]
["bitfinex","SOLUSD",1648771275571,90.58,122.73,122.58,1.64099787]
["bitfinex","SOLUSD",1648771275657,12.229,122.72,122.58,1.64099787]
["bitfinex","SOLUSD",1648771275727,80.83,122.71,122.58,1.64099787]
["bitfinex","SOLUSD",1648771275799,90.58,122.71,122.56,70.8239]
["bitfinex","SOLUSD",1648771275950,90.58,122.71,122.56,72.46489787]
["bitfinex","SOLUSD",1648771276181,90.58,122.71,122.56,1.64099787]
["bitfinex","SOLUSD",1648771276260,90.58,122.71,122.54,22.62414718]
["bitfinex","SOLUSD",1648771276261,94.653,122.71,122.54,18.54414718]
["bitfinex","SOLUSD",1648771276331,2.00843256,122.7,122.51,18.54414718]
["bitfinex","SOLUSD",1648771276484,80.83,122.68,122.51,18.54414718]
["bitfinex","SOLUSD",1648771276581,80.83,122.68,122.49,45.2871]
["bitfinex","SOLUSD",1648771276638,9.75,122.67,122.49,49.3681]
["bitfinex","SOLUSD",1648771276715,90.58,122.67,122.5,9.75]
["bitfinex","SOLUSD",1648771276863,92.58843256,122.67,122.5,9.75]
["bitfinex","SOLUSD",1648771277174,12.238,122.63,122.5,9.75]
["bitfinex","SOLUSD",1648771277633,12.238,122.63,122.51,4.081]
["bitfinex","SOLUSD",1648771277860,12.238,122.63,122.5,9.75]
["bitfinex","SOLUSD",1648771277937,40.793,122.66,122.5,9.75]
["bitfinex","SOLUSD",1648771278087,50.543,122.66,122.5,9.75]
["bitfinex","SOLUSD",1648771278324,0.45825129,122.62,122.5,9.75]
["bitfinex","SOLUSD",1648771278475,0.45825129,122.62,122.5,21.986]
["bitfinex","SOLUSD",1648771278625,12.69425129,122.65,122.5,102.816]
["bitfinex","SOLUSD",1648771279314,12.69425129,122.65,122.51,1.64099787]
["bitfinex","SOLUSD",1648771279465,12.69425129,122.65,122.52,21.985]
["bitfinex","SOLUSD",1648771279773,12.69425129,122.65,122.52,23.62599787]
["bitfinex","SOLUSD",1648771280580,12.69425129,122.65,122.52,27.70599787]
["bitfinex","SOLUSD",1648771280651,0.45825129,122.65,122.52,27.70599787]
["bitfinex","SOLUSD",1648771281151,0.45825129,122.65,122.52,26.70599787]
["bitfinex","SOLUSD",1648771281570,0.45825129,122.65,122.52,22.62599787]
["bitfinex","SOLUSD",1648771281647,0.45825129,122.65,122.52,10.39099787]
["bitfinex","SOLUSD",1648771282487,0.45825129,122.65,122.53,4.08]
["bitfinex","SOLUSD",1648771282564,0.45825129,122.65,122.53,80.83]
["bitfinex","SOLUSD",1648771282640,0.45825129,122.65,122.54,9.75]
["bitfinex","SOLUSD",1648771282791,0.45825129,122.65,122.54,11.39099787]
["bitfinex","SOLUSD",1648771282948,0.45825129,122.66,122.54,11.39099787]
["bitfinex","SOLUSD",1648771283250,0.45825129,122.68,122.54,11.39099787]
["bitfinex","SOLUSD",1648771283328,0.45825129,122.68,122.55,1.64099787]
["bitfinex","SOLUSD",1648771283563,80.83,122.66,122.55,1.64099787]
["bitfinex","SOLUSD",1648771283634,80.83,122.66,122.52,45.9015]
["bitfinex","SOLUSD",1648771283869,80.83,122.64,122.52,45.9015]
["bitfinex","SOLUSD",1648771284018,90.58,122.64,122.52,45.9015]
["bitfinex","SOLUSD",1648771284110,90.58,122.64,122.49,1.64099787]
["bitfinex","SOLUSD",1648771284196,90.58,122.64,122.48,9.75]
["bitfinex","SOLUSD",1648771284424,94.655,122.64,122.45,71.52153377]
["bitfinex","SOLUSD",1648771284503,94.655,122.64,122.45,69.2835]
["bitfinex","SOLUSD",1648771284575,2.00843256,122.63,122.45,69.2835]
["bitfinex","SOLUSD",1648771284728,80.83,122.61,122.45,69.2835]
["bitfinex","SOLUSD",1648771284817,93.07,122.61,122.45,69.2835]
["bitfinex","SOLUSD",1648771285111,80.83,122.59,122.45,22.5147]
["bitfinex","SOLUSD",1648771285265,6.08643256,122.6,122.45,22.5147]
["bitfinex","SOLUSD",1648771285266,80.83,122.57,122.45,22.5147]
["bitfinex","SOLUSD",1648771285420,4.53525129,122.63,122.45,22.5147]
["bitfinex","SOLUSD",1648771285421,80.83,122.55,122.45,22.5147]
["bitfinex","SOLUSD",1648771285570,9.75,122.54,122.4,43.24582887]
["bitfinex","SOLUSD",1648771285650,9.75,122.54,122.4,2.23803377]
["bitfinex","SOLUSD",1648771285651,80.83,122.53,122.4,2.23803377]
["bitfinex","SOLUSD",1648771285734,80.83,122.53,122.41,2.23713145]
["bitfinex","SOLUSD",1648771285804,42.79843256,122.56,122.41,2.23713145]
["bitfinex","SOLUSD",1648771285805,80.83,122.51,122.41,2.23713145]
["bitfinex","SOLUSD",1648771285881,12.249,122.51,122.41,3.87812932]
["bitfinex","SOLUSD",1648771286028,12.249,122.51,122.41,1.64099787]
["bitfinex","SOLUSD",1648771286105,12.249,122.51,122.39,2.23803377]
["bitfinex","SOLUSD",1648771286179,12.249,122.51,122.38,69.2835]
["bitfinex","SOLUSD",1648771286255,21.999,122.51,122.38,69.2835]
["bitfinex","SOLUSD",1648771287176,12.247,122.53,122.39,1.64099787]
["bitfinex","SOLUSD",1648771287328,9.75,122.54,122.39,1.64099787]
["bitfinex","SOLUSD",1648771287406,9.75,122.54,122.39,11.39099787]
["bitfinex","SOLUSD",1648771287559,9.75,122.54,122.4,17.12120095]
["bitfinex","SOLUSD",1648771287709,9.75,122.54,122.4,26.87120095]
["bitfinex","SOLUSD",1648771287782,9.75,122.54,122.4,28.51799782]
["bitfinex","SOLUSD",1648771288042,9.75,122.54,122.41,1.64679687]
["bitfinex","SOLUSD",1648771288194,2.00843256,122.53,122.41,1.64679687]
["bitfinex","SOLUSD",1648771288273,1.50843256,122.53,122.41,1.64679687]
["bitfinex","SOLUSD",1648771288346,11.25843256,122.53,122.38,17.12120095]
["bitfinex","SOLUSD",1648771288423,12.251,122.5,122.38,17.12120095]
["bitfinex","SOLUSD",1648771288575,12.70925129,122.5,122.38,17.12120095]
["bitfinex","SOLUSD",1648771288802,12.70925129,122.5,122.39,1.64679687]
["bitfinex","SOLUSD",1648771289492,12.251,122.5,122.39,1.64679687]
["bitfinex","SOLUSD",1648771290214,12.70625129,122.52,122.39,1.64679687]
["bitfinex","SOLUSD",1648771290294,0.45825129,122.49,122.39,1.64679687]
["bitfinex","SOLUSD",1648771290751,0.45825129,122.49,122.37,11.806261]
["bitfinex","SOLUSD",1648771290908,81.28825129,122.49,122.37,2.056261]
["bitfinex","SOLUSD",1648771290981,81.28825129,122.49,122.37,0.40843897]
["bitfinex","SOLUSD",1648771291057,90.58,122.48,122.37,0.40843897]
["bitfinex","SOLUSD",1648771291286,12.257,122.45,122.37,0.40843897]
["bitfinex","SOLUSD",1648771291437,22.007,122.45,122.37,0.40843897]
["bitfinex","SOLUSD",1648771292705,0.45825129,122.44,122.37,0.40843897]
["bitfinex","SOLUSD",1648771292780,0.45825129,122.44,122.34,22.95333897]
["bitfinex","SOLUSD",1648771293007,12.71525129,122.44,122.34,22.95333897]
["bitfinex","SOLUSD",1648771293551,12.71525129,122.44,122.31,9.75]
["bitfinex","SOLUSD",1648771293927,12.257,122.44,122.31,9.75]
["bitfinex","SOLUSD",1648771294848,12.257,122.44,122.31,23.88659415]
["bitfinex","SOLUSD",1648771295349,0.45825129,122.43,122.31,23.88659415]
["bitfinex","SOLUSD",1648771295500,0.45825129,122.43,122.31,41.0077951]
["bitfinex","SOLUSD",1648771295578,0.45825129,122.43,122.31,42.65561713]
["bitfinex","SOLUSD",1648771295813,0.45825129,122.43,122.31,46.74161713]
["bitfinex","SOLUSD",1648771295926,0.45825129,122.43,122.31,127.57161713]
["bitfinex","SOLUSD",1648771296077,0.45825129,122.45,122.31,136.53555431]
["bitfinex","SOLUSD",1648771296306,0.45825129,122.45,122.31,46.74161713]
["bitfinex","SOLUSD",1648771296384,0.45825129,122.45,122.31,58.99761713]
["bitfinex","SOLUSD",1648771296460,0.45825129,122.45,122.31,54.91161713]
["bitfinex","SOLUSD",1648771296535,12.71425129,122.45,122.31,54.91161713]
["bitfinex","SOLUSD",1648771296614,93.54425129,122.45,122.31,54.91161713]
["bitfinex","SOLUSD",1648771296687,93.54425129,122.45,122.31,42.65561713]
["bitfinex","SOLUSD",1648771297105,93.086,122.45,122.31,42.65561713]
["bitfinex","SOLUSD",1648771297181,12.256,122.45,122.31,42.65561713]
["bitfinex","SOLUSD",1648771297566,12.253,122.47,122.31,54.91161713]
["bitfinex","SOLUSD",1648771297717,0.45825129,122.44,122.31,58.99761713]
["bitfinex","SOLUSD",1648771298060,0.45825129,122.46,122.31,58.99761713]
["bitfinex","SOLUSD",1648771298135,0.45825129,122.46,122.31,54.91161713]
["bitfinex","SOLUSD",1648771298558,0.45825129,122.46,122.31,58.99761713]
["bitfinex","SOLUSD",1648771298632,0.45825129,122.46,122.31,139.82761713]
["bitfinex","SOLUSD",1648771299636,0.45825129,122.46,122.31,58.99761713]
["bitfinex","SOLUSD",1648771299979,12.71225129,122.46,122.31,58.99761713]
["bitfinex","SOLUSD",1648771300060,93.54225129,122.46,122.31,54.91161713]
["bitfinex","SOLUSD",1648771301502,12.71225129,122.46,122.31,54.91161713]
["bitfinex","SOLUSD",1648771301655,0.45825129,122.46,122.31,58.99761713]
["bitfinex","SOLUSD",1648771301883,0.45825129,122.46,122.32,80.83]
["bitfinex","SOLUSD",1648771301961,0.45825129,122.46,122.31,45.16161713]
["bitfinex","SOLUSD",1648771302036,0.45825129,122.47,122.33,9.75]
["bitfinex","SOLUSD",1648771302115,0.45825129,122.47,122.34,12.253]
["bitfinex","SOLUSD",1648771302496,0.45825129,122.47,122.35,1.64782203]
["bitfinex","SOLUSD",1648771302694,81.28825129,122.48,122.35,1.64782203]
["bitfinex","SOLUSD",1648771302916,80.83,122.46,122.35,1.64782203]
["bitfinex","SOLUSD",1648771303146,0.45825129,122.45,122.35,1.64782203]
["bitfinex","SOLUSD",1648771304068,0.45825129,122.46,122.35,1.64782203]
["bitfinex","SOLUSD",1648771304154,80.83,122.43,122.35,1.64782203]
["bitfinex","SOLUSD",1648771304226,80.83,122.43,122.31,28.51902298]
["bitfinex","SOLUSD",1648771304531,80.83,122.43,122.31,11.39782203]
["bitfinex","SOLUSD",1648771305219,80.83,122.44,122.31,11.39782203]
["bitfinex","SOLUSD",1648771305294,0.45825129,122.42,122.31,11.39782203]
["bitfinex","SOLUSD",1648771305671,12.71625129,122.42,122.31,11.39782203]
["bitfinex","SOLUSD",1648771305826,12.258,122.42,122.31,11.39782203]
["bitfinex","SOLUSD",1648771306136,0.45825129,122.41,122.31,11.39782203]
["bitfinex","SOLUSD",1648771307019,12.71725129,122.41,122.31,11.39782203]
["bitfinex","SOLUSD",1648771307397,12.259,122.41,122.31,11.39782203]
["bitfinex","SOLUSD",1648771308430,0.45825129,122.4,122.31,10.39782203]
["bitfinex","SOLUSD",1648771308968,12.259,122.41,122.31,10.39782203]
["bitfinex","SOLUSD",1648771309040,93.089,122.41,122.31,10.39782203]
["bitfinex","SOLUSD",1648771309120,93.089,122.41,122.3,23.696]
["bitfinex","SOLUSD",1648771309281,80.83,122.39,122.3,23.696]
["bitfinex","SOLUSD",1648771309356,80.83,122.36,122.28,2.23803377]
["bitfinex","SOLUSD",1648771309521,80.83,122.36,122.26,1.64782203]
["bitfinex","SOLUSD",1648771309668,80.83,122.36,122.25,2.23803377]
["bitfinex","SOLUSD",1648771310156,121.717,122.36,122.24,14.50203377]
["bitfinex","SOLUSD",1648771310235,131.467,122.36,122.24,2.23803377]
["bitfinex","SOLUSD",1648771310389,131.467,122.36,122.23,2.23047382]
["bitfinex","SOLUSD",1648771310390,131.467,122.36,122.23,4.46850759]
["bitfinex","SOLUSD",1648771310859,131.467,122.36,122.23,6.11632962]
["bitfinex","SOLUSD",1648771310934,0.45825129,122.35,122.23,6.11632962]
["bitfinex","SOLUSD",1648771311009,0.45825129,122.35,122.24,2.23047382]
["bitfinex","SOLUSD",1648771311086,12.72325129,122.35,122.24,2.23047382]
["bitfinex","SOLUSD",1648771311239,12.72325129,122.35,122.23,4.46850759]
["bitfinex","SOLUSD",1648771311320,12.72325129,122.35,122.23,16.73450759]
["bitfinex","SOLUSD",1648771311468,12.72325129,122.35,122.24,2.23047382]
["bitfinex","SOLUSD",1648771311618,0.45825129,122.35,122.24,2.23047382]
["bitfinex","SOLUSD",1648771311848,0.45825129,122.35,122.24,30.50721594]
["bitfinex","SOLUSD",1648771311925,0.45825129,122.35,122.25,1.64782203]
["bitfinex","SOLUSD",1648771312002,0.45825129,122.35,122.26,4.02434847]
["bitfinex","SOLUSD",1648771312163,0.45825129,122.35,122.26,13.77434847]
["bitfinex","SOLUSD",1648771312237,0.45825129,122.35,122.28,2.23803377]
["bitfinex","SOLUSD",1648771312384,0.45825129,122.35,122.28,4.46850759]
["bitfinex","SOLUSD",1648771312615,80.83,122.36,122.26,1.7863147]
["bitfinex","SOLUSD",1648771312956,0.45825129,122.37,122.26,1.7863147]
["bitfinex","SOLUSD",1648771313110,0.45825129,122.37,122.27,3.88485629]
["bitfinex","SOLUSD",1648771313264,0.45825129,122.37,122.28,2.23703426]
["bitfinex","SOLUSD",1648771313495,0.45825129,122.37,122.28,3.8858558]
["bitfinex","SOLUSD",1648771313803,0.45825129,122.37,122.29,1.64782203]
["bitfinex","SOLUSD",1648771313878,10.20825129,122.42,122.29,1.64782203]
["bitfinex","SOLUSD",1648771314105,10.20825129,122.42,122.29,13.90782203]
["bitfinex","SOLUSD",1648771314194,4.083,122.41,122.29,1.64782203]
["bitfinex","SOLUSD",1648771314348,13.833,122.41,122.29,1.64782203]
["bitfinex","SOLUSD",1648771314427,13.833,122.41,122.28,4.01752127]
["bitfinex","SOLUSD",1648771314494,80.83,122.4,122.28,4.01752127]
["bitfinex","SOLUSD",1648771314573,80.83,122.4,122.29,2.24185055]
["bitfinex","SOLUSD",1648771314650,90.58,122.4,122.29,2.24185055]
["bitfinex","SOLUSD",1648771314726,90.58,122.4,122.28,1.7794875]
["bitfinex","SOLUSD",1648771314877,91.03825129,122.4,122.28,1.7794875]
["bitfinex","SOLUSD",1648771315026,80.83,122.38,122.28,1.7794875]
["bitfinex","SOLUSD",1648771315341,0.45825129,122.37,122.28,1.7794875]
["bitfinex","SOLUSD",1648771315721,80.83,122.36,122.28,1.7794875]
["bitfinex","SOLUSD",1648771316101,80.83,122.36,122.27,46.6192]
["bitfinex","SOLUSD",1648771316175,0.45825129,122.35,122.28,2.24287822]
["bitfinex","SOLUSD",1648771316593,0.45825129,122.35,122.27,46.6192]
["bitfinex","SOLUSD",1648771316746,81.28825129,122.37,122.27,46.6192]
["bitfinex","SOLUSD",1648771316823,81.28825129,122.37,122.28,2.24160094]
["bitfinex","SOLUSD",1648771317439,12.265,122.34,122.28,2.24160094]
["bitfinex","SOLUSD",1648771317514,12.265,122.34,122.26,2.23803377]
["bitfinex","SOLUSD",1648771317859,93.095,122.34,122.26,2.23803377]
["bitfinex","SOLUSD",1648771318403,93.095,122.34,122.25,4.47963471]
["bitfinex","SOLUSD",1648771318481,93.095,122.34,122.29,1.77607474]
["bitfinex","SOLUSD",1648771319555,12.265,122.34,122.29,1.77607474]
["bitfinex","SOLUSD",1648771320583,12.265,122.34,122.28,1.7794875]
["bitfinex","SOLUSD",1648771320891,0.45825129,122.37,122.28,1.7794875]
["bitfinex","SOLUSD",1648771320965,12.264,122.36,122.28,1.7794875]
["bitfinex","SOLUSD",1648771321424,0.45825129,122.34,122.28,1.7794875]
["bitfinex","SOLUSD",1648771321599,0.45825129,122.34,122.28,3.42730953]
["bitfinex","SOLUSD",1648771322171,0.45825129,122.37,122.28,3.42730953]
["bitfinex","SOLUSD",1648771322324,0.45825129,122.37,122.29,12.261]
["bitfinex","SOLUSD",1648771322399,0.45825129,122.37,122.29,14.50322966]
["bitfinex","SOLUSD",1648771322638,0.45825129,122.37,122.29,22.011]
["bitfinex","SOLUSD",1648771322707,0.45825129,122.37,122.3,1.64782203]
["bitfinex","SOLUSD",1648771322783,0.45825129,122.37,122.31,2.24189798]
["bitfinex","SOLUSD",1648771323085,0.45825129,122.37,122.32,1.64782203]
["bitfinex","SOLUSD",1648771323237,0.45825129,122.39,122.32,1.64782203]
["bitfinex","SOLUSD",1648771323617,0.45825129,122.39,122.32,13.90182203]
["bitfinex","SOLUSD",1648771324148,0.45825129,122.44,122.32,13.90182203]
["bitfinex","SOLUSD",1648771324225,4.083,122.43,122.32,13.90182203]
["bitfinex","SOLUSD",1648771324460,0.45825129,122.44,122.32,13.90182203]
["bitfinex","SOLUSD",1648771324834,0.45825129,122.42,122.32,32.63006565]
["bitfinex","SOLUSD",1648771324952,12.71525129,122.42,122.32,32.63006565]
["bitfinex","SOLUSD",1648771325254,12.257,122.42,122.32,32.63006565]
["bitfinex","SOLUSD",1648771325888,93.087,122.42,122.32,13.90182203]
["bitfinex","SOLUSD",1648771325965,12.257,122.42,122.32,13.90182203]
["bitfinex","SOLUSD",1648771326042,12.257,122.42,122.32,12.254]
["bitfinex","SOLUSD",1648771326386,0.45825129,122.44,122.32,12.254]
["bitfinex","SOLUSD",1648771326459,0.45825129,122.44,122.36,12.254]
["bitfinex","SOLUSD",1648771326541,0.45825129,122.42,122.36,12.254]
["bitfinex","SOLUSD",1648771327229,80.83,122.46,122.36,12.254]
["bitfinex","SOLUSD",1648771327312,4.081,122.47,122.36,12.254]
["bitfinex","SOLUSD",1648771327609,0.45825129,122.48,122.36,12.254]
["bitfinex","SOLUSD",1648771327835,80.83,122.47,122.36,12.254]
["bitfinex","SOLUSD",1648771327989,14.28925129,122.48,122.36,12.254]
["bitfinex","SOLUSD",1648771328144,0.45825129,122.45,122.36,12.254]
["bitfinex","SOLUSD",1648771328523,0.45825129,122.47,122.34,12.255]
["bitfinex","SOLUSD",1648771328685,4.53925129,122.47,122.33,49.45815038]
["bitfinex","SOLUSD",1648771328757,10.20825129,122.47,122.33,49.45815038]
["bitfinex","SOLUSD",1648771328835,80.83,122.46,122.33,47.8103]
["bitfinex","SOLUSD",1648771328909,84.911,122.46,122.33,47.8103]
["bitfinex","SOLUSD",1648771328981,94.661,122.46,122.33,47.8103]
["bitfinex","SOLUSD",1648771329338,0.45825129,122.45,122.33,47.8103]
["bitfinex","SOLUSD",1648771329908,80.83,122.44,122.33,47.8103]
["bitfinex","SOLUSD",1648771330407,90.58,122.44,122.33,47.8103]
["bitfinex","SOLUSD",1648771330783,0.45825129,122.43,122.33,47.8103]
["bitfinex","SOLUSD",1648771330940,80.83,122.42,122.33,47.8103]
["bitfinex","SOLUSD",1648771331315,0.45825129,122.43,122.33,47.8103]
["bitfinex","SOLUSD",1648771331775,81.28825129,122.44,122.33,47.8103]
["bitfinex","SOLUSD",1648771332655,81.28825129,122.44,122.31,25.30863377]
["bitfinex","SOLUSD",1648771332736,91.03825129,122.44,122.31,25.30863377]
["bitfinex","SOLUSD",1648771332813,80.83,122.42,122.31,25.30863377]
["bitfinex","SOLUSD",1648771332971,0.45825129,122.41,122.31,25.30863377]
["bitfinex","SOLUSD",1648771333121,0.45825129,122.41,122.31,23.0706]
["bitfinex","SOLUSD",1648771335186,0.45825129,122.41,122.31,35.3296]
["bitfinex","SOLUSD",1648771335494,40.79,122.42,122.31,35.3296]
["bitfinex","SOLUSD",1648771335719,10.20825129,122.44,122.32,1.64785038]
["bitfinex","SOLUSD",1648771335720,0.45825129,122.41,122.32,1.64785038]
["bitfinex","SOLUSD",1648771336024,0.45825129,122.41,122.33,20.97661742]
["bitfinex","SOLUSD",1648771336104,0.45825129,122.41,122.33,40.3817365]
["bitfinex","SOLUSD",1648771336177,0.45825129,122.41,122.34,2.2483738]
["bitfinex","SOLUSD",1648771336252,0.45825129,122.41,122.34,14.5033738]
["bitfinex","SOLUSD",1648771336328,0.45825129,122.43,122.34,14.5033738]
["bitfinex","SOLUSD",1648771336405,0.45825129,122.43,122.35,2.2483738]
["bitfinex","SOLUSD",1648771336644,0.45825129,122.47,122.35,2.2483738]
["bitfinex","SOLUSD",1648771336796,10.20825129,122.47,122.34,1.64785038]
["bitfinex","SOLUSD",1648771337026,12.255,122.44,122.34,1.64785038]
["bitfinex","SOLUSD",1648771337182,93.085,122.44,122.34,1.64785038]
["bitfinex","SOLUSD",1648771337331,0.45825129,122.43,122.34,1.64785038]
["bitfinex","SOLUSD",1648771337407,0.45825129,122.43,122.33,61.0443]
["bitfinex","SOLUSD",1648771337567,0.45825129,122.43,122.32,3.88588415]
["bitfinex","SOLUSD",1648771337648,80.83,122.43,122.32,1.64785038]
["bitfinex","SOLUSD",1648771337717,0.45825129,122.42,122.31,63.44199647]
["bitfinex","SOLUSD",1648771337794,0.45825129,122.42,122.31,61.2039627]
["bitfinex","SOLUSD",1648771337866,10.20825129,122.42,122.31,41.79884362]
["bitfinex","SOLUSD",1648771337945,80.83,122.41,122.31,23.0706]
["bitfinex","SOLUSD",1648771338025,84.913,122.41,122.31,23.0706]
["bitfinex","SOLUSD",1648771338100,93.092,122.38,122.33,1.12484653]
["bitfinex","SOLUSD",1648771338328,12.262,122.38,122.32,1.12484653]
["bitfinex","SOLUSD",1648771338867,0.45825129,122.4,122.32,1.12484653]
["bitfinex","SOLUSD",1648771339174,0.45825129,122.4,122.32,21.50094053]
["bitfinex","SOLUSD",1648771339249,0.45825129,122.4,122.35,1.12484653]
["bitfinex","SOLUSD",1648771339399,0.45825129,122.4,122.36,1.12484653]
["bitfinex","SOLUSD",1648771339634,0.45825129,122.39,122.37,1.12484653]
["bitfinex","SOLUSD",1648771339709,0.00825129,122.39,122.37,1.12484653]
["bitfinex","SOLUSD",1648771339782,0.00825129,122.39,122.38,3.03219997]
["bitfinex","SOLUSD",1648771340512,0.00825129,122.46,122.38,3.03219997]
["bitfinex","SOLUSD",1648771340666,0.00825129,122.46,122.38,15.28419997]
["bitfinex","SOLUSD",1648771341166,0.00825129,122.46,122.38,16.4090465]
["bitfinex","SOLUSD",1648771341698,0.00825129,122.46,122.38,15.28419997]
["bitfinex","SOLUSD",1648771341852,0.00825129,122.46,122.38,16.4090465]
["bitfinex","SOLUSD",1648771342421,0.00825129,122.46,122.38,14.4090465]
["bitfinex","SOLUSD",1648771342575,12.26125129,122.46,122.38,2.1570465]
["bitfinex","SOLUSD",1648771342655,93.09125129,122.46,122.38,1.03219997]
["bitfinex","SOLUSD",1648771343113,93.09125129,122.46,122.36,26.13085646]
["bitfinex","SOLUSD",1648771343193,93.09125129,122.46,122.36,0.33170993]
["bitfinex","SOLUSD",1648771343344,102.84125129,122.46,122.36,0.33170993]
["bitfinex","SOLUSD",1648771343846,80.83,122.44,122.34,0.33170993]
["bitfinex","SOLUSD",1648771343920,93.09,122.41,122.34,0.33170993]
["bitfinex","SOLUSD",1648771345302,93.09,122.41,122.33,1.48071083]
["bitfinex","SOLUSD",1648771345568,12.26,122.41,122.33,1.48071083]
["bitfinex","SOLUSD",1648771345643,12.257,122.42,122.33,1.48071083]
["bitfinex","SOLUSD",1648771345721,12.257,122.42,122.34,1.12484653]
["bitfinex","SOLUSD",1648771346570,12.257,122.42,122.33,1.12484653]
["bitfinex","SOLUSD",1648771346646,80.83,122.41,122.33,1.12484653]
["bitfinex","SOLUSD",1648771346720,90.58,122.41,122.33,1.12484653]
["bitfinex","SOLUSD",1648771346799,90.58,122.41,122.32,1.48071083]
["bitfinex","SOLUSD",1648771347563,9.75,122.41,122.32,1.48071083]
["bitfinex","SOLUSD",1648771347640,9.75,122.41,122.33,1.12484653]
["bitfinex","SOLUSD",1648771347714,131.37,122.44,122.33,1.12484653]
["bitfinex","SOLUSD",1648771347790,40.79,122.44,122.33,1.12484653]
["bitfinex","SOLUSD",1648771347883,40.79,122.44,122.32,12.6148643]
["bitfinex","SOLUSD",1648771347884,40.79,122.44,122.34,1.12484653]
["bitfinex","SOLUSD",1648771348450,4.083,122.45,122.34,1.12484653]
["bitfinex","SOLUSD",1648771348530,9.75,122.45,122.34,1.12484653]
["bitfinex","SOLUSD",1648771348680,9.75,122.45,122.35,1.12484653]
["bitfinex","SOLUSD",1648771348759,90.58,122.45,122.35,1.12484653]
["bitfinex","SOLUSD",1648771348908,93.085,122.44,122.35,13.38084653]
["bitfinex","SOLUSD",1648771349060,12.255,122.44,122.35,13.38084653]
["bitfinex","SOLUSD",1648771349289,12.255,122.44,122.35,1.12484653]
["bitfinex","SOLUSD",1648771349672,22.005,122.44,122.35,1.12484653]
["bitfinex","SOLUSD",1648771349751,80.83,122.43,122.35,1.12484653]
["bitfinex","SOLUSD",1648771349901,93.09,122.41,122.35,1.12484653]
["bitfinex","SOLUSD",1648771350062,93.09,122.41,122.34,1.12484653]
["bitfinex","SOLUSD",1648771350586,22.01,122.41,122.34,1.12484653]
["bitfinex","SOLUSD",1648771350662,12.26,122.41,122.34,1.12484653]
["bitfinex","SOLUSD",1648771350740,93.09,122.41,122.33,1.48071083]
["bitfinex","SOLUSD",1648771350818,93.09,122.41,122.34,1.12484653]
["bitfinex","SOLUSD",1648771350895,12.26,122.41,122.34,1.12484653]
["bitfinex","SOLUSD",1648771352016,80.83,122.4,122.34,1.12484653]
["bitfinex","SOLUSD",1648771352171,93.09,122.39,122.34,1.12484653]
["bitfinex","SOLUSD",1648771352324,93.09,122.39,122.33,1.12484653]
["bitfinex","SOLUSD",1648771352912,93.09,122.39,122.33,1.48071083]
["bitfinex","SOLUSD",1648771353068,12.26,122.39,122.33,1.48071083]
["bitfinex","SOLUSD",1648771353131,90.58,122.41,122.33,1.48071083]
["bitfinex","SOLUSD",1648771353213,12.257,122.42,122.33,1.48071083]
["bitfinex","SOLUSD",1648771353292,9.75,122.44,122.33,1.48071083]
["bitfinex","SOLUSD",1648771353441,40.86125129,122.46,122.35,1.12484653]
["bitfinex","SOLUSD",1648771353514,9.75,122.44,122.35,1.12484653]
["bitfinex","SOLUSD",1648771353610,40.86125129,122.46,122.35,1.12484653]
["bitfinex","SOLUSD",1648771353678,0.00825129,122.46,122.36,1.12484653]
["bitfinex","SOLUSD",1648771353823,0.00825129,122.46,122.37,1.12484653]
["bitfinex","SOLUSD",1648771354509,0.00825129,122.46,122.38,1.12484653]
["bitfinex","SOLUSD",1648771354587,12.253,122.45,122.38,13.37784653]
["bitfinex","SOLUSD",1648771354813,12.253,122.45,122.38,1.12484653]
["bitfinex","SOLUSD",1648771354960,12.253,122.45,122.37,1.12484653]
["bitfinex","SOLUSD",1648771355360,12.253,122.45,122.36,1.48071083]
["bitfinex","SOLUSD",1648771355513,12.253,122.45,122.37,1.12484653]
["bitfinex","SOLUSD",1648771355590,0.00825129,122.46,122.37,1.12484653]
["bitfinex","SOLUSD",1648771355668,0.00825129,122.46,122.37,13.37884653]
["bitfinex","SOLUSD",1648771355744,0.00825129,122.46,122.38,1.12484653]
["bitfinex","SOLUSD",1648771355985,0.00825129,122.46,122.39,1.12484653]
["bitfinex","SOLUSD",1648771356203,0.00825129,122.46,122.38,39.01211745]
["bitfinex","SOLUSD",1648771356445,0.00825129,122.46,122.4,19.17739232]
["bitfinex","SOLUSD",1648771356511,0.00825129,122.46,122.4,37.88727092]
["bitfinex","SOLUSD",1648771356816,0.00825129,122.46,122.41,37.88727092]
["bitfinex","SOLUSD",1648771356896,0.00825129,122.46,122.41,39.01211745]
["bitfinex","SOLUSD",1648771357122,0.00825129,122.46,122.41,20.30223885]
["bitfinex","SOLUSD",1648771357505,0.00825129,122.46,122.42,47.63727092]
["bitfinex","SOLUSD",1648771357583,0.00825129,122.46,122.42,130.11556459]
["bitfinex","SOLUSD",1648771357656,1.09067932,122.57,122.43,5.0]
["bitfinex","SOLUSD",1648771357735,1.09067932,122.57,122.44,80.83]
["bitfinex","SOLUSD",1648771357811,1.09067932,122.57,122.47,12.238]
["bitfinex","SOLUSD",1648771357890,1.09067932,122.57,122.47,93.068]
["bitfinex","SOLUSD",1648771357960,13.32767932,122.63,122.47,93.068]
["bitfinex","SOLUSD",1648771358058,1.09067932,122.63,122.49,80.83]
["bitfinex","SOLUSD",1648771358116,1.09067932,122.65,122.49,80.83]
["bitfinex","SOLUSD",1648771358187,1.09067932,122.65,122.5,45.8971]
["bitfinex","SOLUSD",1648771358351,1.09067932,122.67,122.5,55.6471]
["bitfinex","SOLUSD",1648771358437,1.09067932,122.67,122.5,168.02785665]
["bitfinex","SOLUSD",1648771358586,1.09067932,122.67,122.5,87.19785665]
["bitfinex","SOLUSD",1648771358744,1.09067932,122.67,122.51,38.08917826]
["bitfinex","SOLUSD",1648771358818,10.84067932,122.69,122.51,62.30657193]
["bitfinex","SOLUSD",1648771358895,14.91567932,122.69,122.51,62.30657193]
["bitfinex","SOLUSD",1648771358975,4.25821752,122.68,122.52,9.75]
["bitfinex","SOLUSD",1648771359043,5.34889684,122.68,122.52,9.75]
["bitfinex","SOLUSD",1648771359174,5.34889684,122.68,122.52,11.39829367]
["bitfinex","SOLUSD",1648771359227,5.34889684,122.68,122.53,12.233]
["bitfinex","SOLUSD",1648771359454,15.09889684,122.68,122.53,21.983]
["bitfinex","SOLUSD",1648771359686,15.09889684,122.68,122.53,42.82041294]
["bitfinex","SOLUSD",1648771359912,1.09067932,122.68,122.54,1.64829367]
["bitfinex","SOLUSD",1648771360067,101.05,122.7,122.54,1.64829367]
["bitfinex","SOLUSD",1648771360226,101.05,122.7,122.57,12.232]
["bitfinex","SOLUSD",1648771360295,91.3,122.7,122.57,12.232]
["bitfinex","SOLUSD",1648771360371,4.073,122.72,122.57,12.232]
["bitfinex","SOLUSD",1648771360453,4.073,122.72,122.58,9.75]
["bitfinex","SOLUSD",1648771360596,4.073,122.72,122.58,30.29835266]
["bitfinex","SOLUSD",1648771360669,4.073,122.73,122.58,30.29835266]
["bitfinex","SOLUSD",1648771360749,4.073,122.73,122.58,49.48747193]
["bitfinex","SOLUSD",1648771360821,10.84067932,122.74,122.58,47.83917826]
["bitfinex","SOLUSD",1648771360895,14.91367932,122.74,122.59,1.64829367]
["bitfinex","SOLUSD",1648771361136,14.91367932,122.74,122.6,9.75]
["bitfinex","SOLUSD",1648771361315,13.823,122.74,122.6,9.75]
["bitfinex","SOLUSD",1648771361393,13.823,122.74,122.62,12.226]
["bitfinex","SOLUSD",1648771361547,9.75,122.74,122.62,12.226]
["bitfinex","SOLUSD",1648771361846,9.75,122.74,122.59,1.64829367]
["bitfinex","SOLUSD",1648771362003,80.83,122.72,122.57,19.18911927]
["bitfinex","SOLUSD",1648771362096,80.83,122.72,122.57,10.0]
["bitfinex","SOLUSD",1648771362156,80.83,122.7,122.57,10.0]
["bitfinex","SOLUSD",1648771362233,91.3,122.73,122.56,24.5239]
["bitfinex","SOLUSD",1648771362310,9.75,122.69,122.56,24.5239]
["bitfinex","SOLUSD",1648771362459,21.982,122.69,122.56,24.5239]
["bitfinex","SOLUSD",1648771362534,4.073,122.72,122.56,24.5239]
["bitfinex","SOLUSD",1648771362610,9.75,122.72,122.56,34.2739]
["bitfinex","SOLUSD",1648771362853,13.823,122.74,122.56,34.2739]
["bitfinex","SOLUSD",1648771363020,9.75,122.74,122.58,0.45825129]
["bitfinex","SOLUSD",1648771363168,9.75,122.74,122.59,9.75]
["bitfinex","SOLUSD",1648771363588,9.75,122.74,122.6,12.228]
["bitfinex","SOLUSD",1648771363743,6.26479102,122.75,122.6,21.978]
["bitfinex","SOLUSD",1648771363821,4.25635846,122.75,122.6,21.978]
["bitfinex","SOLUSD",1648771364051,4.25635846,122.75,122.61,82.47829367]
["bitfinex","SOLUSD",1648771364131,2.00843256,122.78,122.61,82.47829367]
["bitfinex","SOLUSD",1648771364215,57.78156124,122.79,122.62,9.75]
["bitfinex","SOLUSD",1648771364289,38.29413336,122.8,122.62,90.58]
["bitfinex","SOLUSD",1648771364370,9.75,122.81,122.62,90.58]
["bitfinex","SOLUSD",1648771364445,9.75,122.81,122.62,132.25280812]
["bitfinex","SOLUSD",1648771364670,9.75,122.81,122.63,31.7535708]
["bitfinex","SOLUSD",1648771364748,9.75,122.81,122.63,33.40186447]
["bitfinex","SOLUSD",1648771364823,9.75,122.81,122.65,12.22]
["bitfinex","SOLUSD",1648771364975,9.75,122.81,122.66,9.75]
["bitfinex","SOLUSD",1648771365049,14.00373727,122.81,122.66,9.75]
["bitfinex","SOLUSD",1648771365280,14.00373727,122.81,122.66,11.39829367]
["bitfinex","SOLUSD",1648771366238,9.75,122.81,122.66,11.39829367]
["bitfinex","SOLUSD",1648771366388,9.75,122.81,122.67,0.45825129]
["bitfinex","SOLUSD",1648771366541,12.22,122.82,122.68,21.97]
["bitfinex","SOLUSD",1648771366619,9.75,122.83,122.68,21.97]
["bitfinex","SOLUSD",1648771366772,12.217,122.84,122.68,21.97]
["bitfinex","SOLUSD",1648771366857,13.82,122.85,122.68,39.45092359]
["bitfinex","SOLUSD",1648771366935,38.28196576,122.86,122.68,39.45092359]
["bitfinex","SOLUSD",1648771367011,9.75,122.86,122.68,39.45092359]
["bitfinex","SOLUSD",1648771367093,9.75,122.86,122.69,15.92085635]
["bitfinex","SOLUSD",1648771367165,4.069,122.87,122.69,17.56906549]
["bitfinex","SOLUSD",1648771367246,42.33293654,122.88,122.7,9.75]
["bitfinex","SOLUSD",1648771367390,38.26393654,122.88,122.7,9.75]
["bitfinex","SOLUSD",1648771367467,38.26393654,122.88,122.7,41.5035708]
["bitfinex","SOLUSD",1648771367546,101.05,122.91,122.7,41.5035708]
["bitfinex","SOLUSD",1648771367628,4.25166605,122.9,122.7,43.15177994]
["bitfinex","SOLUSD",1648771367773,14.00166605,122.9,122.71,96.66271445]
["bitfinex","SOLUSD",1648771367858,14.00166605,122.9,122.71,112.5835708]
["bitfinex","SOLUSD",1648771367936,4.25166605,122.9,122.74,12.213]
["bitfinex","SOLUSD",1648771368086,4.25166605,122.9,122.75,9.75]
["bitfinex","SOLUSD",1648771368171,91.3,122.91,122.75,9.75]
["bitfinex","SOLUSD",1648771368473,91.3,122.91,122.76,1.64820914]
["bitfinex","SOLUSD",1648771368624,91.3,122.91,122.77,9.75]
["bitfinex","SOLUSD",1648771368849,101.05,122.91,122.77,9.75]
["bitfinex","SOLUSD",1648771369311,101.05,122.91,122.77,21.959]
["bitfinex","SOLUSD",1648771369388,91.3,122.91,122.77,21.959]
["bitfinex","SOLUSD",1648771369466,13.817,122.93,122.77,23.60720914]
["bitfinex","SOLUSD",1648771369550,35.07143818,122.94,122.77,23.60720914]
["bitfinex","SOLUSD",1648771369629,31.00443818,122.94,122.77,23.60720914]
["bitfinex","SOLUSD",1648771370008,21.25443818,122.94,122.77,23.60720914]
["bitfinex","SOLUSD",1648771370084,156.25832452,122.98,122.77,23.60720914]
["bitfinex","SOLUSD",1648771370160,156.25832452,122.98,122.77,94.86910914]
["bitfinex","SOLUSD",1648771370244,154.24989196,122.98,122.77,94.86910914]
["bitfinex","SOLUSD",1648771370420,154.24989196,122.98,122.77,110.78849025]
["bitfinex","SOLUSD",1648771370491,235.07989196,122.98,122.77,110.78849025]
["bitfinex","SOLUSD",1648771370566,239.14489196,122.98,122.77,110.78849025]
["bitfinex","SOLUSD",1648771370639,12.207,122.96,122.77,93.2209]
["bitfinex","SOLUSD",1648771370713,80.83,122.95,122.77,81.0119]
["bitfinex","SOLUSD",1648771370793,90.58,122.95,122.77,81.0119]
["bitfinex","SOLUSD",1648771370939,84.897,122.94,122.77,71.2619]
["bitfinex","SOLUSD",1648771371091,90.58,122.93,122.77,71.2619]
["bitfinex","SOLUSD",1648771371172,4.067,122.92,122.77,71.2619]
["bitfinex","SOLUSD",1648771371322,9.75,122.91,122.77,71.2619]
["bitfinex","SOLUSD",1648771371404,6.07543256,122.94,122.77,81.0119]
["bitfinex","SOLUSD",1648771371473,2.00843256,122.94,122.78,1.64820914]
["bitfinex","SOLUSD",1648771371548,9.75,122.95,122.78,1.64820914]
["bitfinex","SOLUSD",1648771371628,9.75,122.95,122.79,9.75]
["bitfinex","SOLUSD",1648771371798,11.75843256,122.97,122.79,21.956]
["bitfinex","SOLUSD",1648771371856,9.75,122.97,122.79,21.956]
["bitfinex","SOLUSD",1648771372006,53.19989196,122.98,122.8,1.64820914]
["bitfinex","SOLUSD",1648771372160,53.19989196,122.98,122.81,9.75]
["bitfinex","SOLUSD",1648771372620,53.19989196,122.98,122.82,1.64820914]
["bitfinex","SOLUSD",1648771372776,53.19989196,122.98,122.83,9.75]
["bitfinex","SOLUSD",1648771373009,9.75,123.0,122.83,9.75]
["bitfinex","SOLUSD",1648771373078,9.75,123.0,122.83,14.442]
["bitfinex","SOLUSD",1648771373152,9.75,123.0,122.84,1.64820914]
["bitfinex","SOLUSD",1648771373307,0.40803053,123.01,122.85,9.75]
["bitfinex","SOLUSD",1648771373698,0.40803053,123.01,122.86,1.64820914]
["bitfinex","SOLUSD",1648771373850,0.40803053,123.01,122.87,9.75]
["bitfinex","SOLUSD",1648771374002,0.40803053,123.01,122.86,1.64820914]
["bitfinex","SOLUSD",1648771374079,0.40803053,123.01,122.88,9.75]
["bitfinex","SOLUSD",1648771374179,0.40803053,123.01,122.86,1.64820914]
["bitfinex","SOLUSD",1648771374261,0.40803053,123.01,122.88,1.64820914]
["bitfinex","SOLUSD",1648771374704,0.40803053,123.01,122.84,72.47920914]
["bitfinex","SOLUSD",1648771374784,0.40803053,123.01,122.85,9.75]
["bitfinex","SOLUSD",1648771375312,0.40803053,123.01,122.86,0.45825129]
["bitfinex","SOLUSD",1648771375396,181.88,123.0,122.86,0.45825129]
["bitfinex","SOLUSD",1648771375540,101.05,123.0,122.86,0.45825129]
["bitfinex","SOLUSD",1648771375617,4.065,122.99,122.86,0.45825129]
["bitfinex","SOLUSD",1648771375697,2.00843256,122.99,122.86,0.45825129]
["bitfinex","SOLUSD",1648771375772,9.75,122.98,122.86,0.45825129]
["bitfinex","SOLUSD",1648771376004,30.30687884,122.98,122.86,0.45825129]
["bitfinex","SOLUSD",1648771376080,30.30687884,122.98,122.77,70.831]
["bitfinex","SOLUSD",1648771376081,30.30687884,122.98,122.82,0.45825129]
["bitfinex","SOLUSD",1648771376163,20.55687884,122.98,122.82,0.45825129]
["bitfinex","SOLUSD",1648771376231,20.55687884,122.98,122.83,9.75]
["bitfinex","SOLUSD",1648771376306,2.00843256,122.98,122.83,9.75]
["bitfinex","SOLUSD",1648771376383,0.40803053,123.01,122.83,9.75]
["bitfinex","SOLUSD",1648771376459,0.40803053,123.01,122.83,99.60129797]
["bitfinex","SOLUSD",1648771376532,0.40803053,123.01,122.83,101.24950711]
["bitfinex","SOLUSD",1648771376610,0.40803053,123.01,122.83,119.1899093]
["bitfinex","SOLUSD",1648771376699,0.40803053,123.01,122.83,181.60371133]
["bitfinex","SOLUSD",1648771376764,0.40803053,123.01,122.84,18.41619797]
["bitfinex","SOLUSD",1648771376839,0.40803053,123.01,122.84,20.06440711]
["bitfinex","SOLUSD",1648771376917,0.40803053,123.01,122.85,9.75]
["bitfinex","SOLUSD",1648771377072,0.40803053,123.01,122.85,51.65670219]
["bitfinex","SOLUSD",1648771377145,0.40803053,123.01,122.85,71.7211093]
["bitfinex","SOLUSD",1648771377223,0.40803053,123.01,122.85,87.37164662]
["bitfinex","SOLUSD",1648771377427,0.40803053,123.01,122.85,67.30723951]
["bitfinex","SOLUSD",1648771377492,0.40803053,123.01,122.86,36.35660016]
["bitfinex","SOLUSD",1648771377569,0.40803053,123.01,122.87,12.195]
["bitfinex","SOLUSD",1648771377643,0.40803053,123.01,122.87,21.945]
["bitfinex","SOLUSD",1648771377878,0.40803053,123.01,122.87,23.59320914]
["bitfinex","SOLUSD",1648771378200,0.40803053,123.01,122.88,1.64820914]
["bitfinex","SOLUSD",1648771378348,0.40803053,123.01,122.89,9.75]
["bitfinex","SOLUSD",1648771378724,0.40803053,123.01,122.9,1.64820914]
["bitfinex","SOLUSD",1648771378879,0.40803053,123.01,122.91,9.75]
["bitfinex","SOLUSD",1648771378954,0.40803053,123.01,122.91,33.7163]
["bitfinex","SOLUSD",1648771379260,0.40803053,123.01,122.91,35.36450914]
["bitfinex","SOLUSD",1648771380017,0.40803053,123.01,122.91,53.78070711]
["bitfinex","SOLUSD",1648771380173,29.70897857,123.11,122.92,17.19]
["bitfinex","SOLUSD",1648771380324,8.48838908,123.11,122.93,9.75]
["bitfinex","SOLUSD",1648771380405,24.1582,123.16,122.94,4.067]
["bitfinex","SOLUSD",1648771380481,24.1582,123.16,122.95,69.6474]
["bitfinex","SOLUSD",1648771380558,24.1582,123.16,122.95,79.3974]
["bitfinex","SOLUSD",1648771380712,24.1582,123.16,122.96,4.065]
["bitfinex","SOLUSD",1648771380791,64.70964409,123.19,122.96,4.065]
["bitfinex","SOLUSD",1648771380862,64.70964409,123.19,122.97,9.75]
["bitfinex","SOLUSD",1648771381094,66.71807665,123.19,122.97,13.815]
["bitfinex","SOLUSD",1648771381171,38.17215076,123.17,122.97,15.46320914]
["bitfinex","SOLUSD",1648771381262,37.67215076,123.17,122.97,11.39820914]
["bitfinex","SOLUSD",1648771381338,49.85815076,123.17,122.97,11.39820914]
["bitfinex","SOLUSD",1648771381425,12.186,123.17,122.97,34.10940914]
["bitfinex","SOLUSD",1648771381484,8.48270958,123.18,122.98,1.64820914]
["bitfinex","SOLUSD",1648771381685,8.3996673,123.22,122.98,1.64820914]
["bitfinex","SOLUSD",1648771381686,18.1496673,123.22,122.99,9.75]
["bitfinex","SOLUSD",1648771381737,15.52596456,123.24,123.0,69.6474]
["bitfinex","SOLUSD",1648771381818,9.75,123.24,123.0,69.6474]
["bitfinex","SOLUSD",1648771381887,9.75,123.24,123.01,9.75]
["bitfinex","SOLUSD",1648771381963,9.75,123.24,123.02,22.7112]
["bitfinex","SOLUSD",1648771382114,9.75,123.24,123.03,9.75]
["bitfinex","SOLUSD",1648771382192,4.057,123.23,123.03,9.75]
["bitfinex","SOLUSD",1648771382269,79.4203,123.25,123.03,9.75]
["bitfinex","SOLUSD",1648771382357,9.75,123.22,123.03,9.75]
["bitfinex","SOLUSD",1648771382424,12.187,123.17,123.03,9.75]
["bitfinex","SOLUSD",1648771382800,14.19543256,123.17,123.03,9.75]
["bitfinex","SOLUSD",1648771383104,2.00843256,123.17,123.03,9.75]
["bitfinex","SOLUSD",1648771383190,2.00843256,123.19,123.03,11.39820914]
["bitfinex","SOLUSD",1648771383413,2.00843256,123.19,123.03,96.29220914]
["bitfinex","SOLUSD",1648771383499,4.24056891,123.23,123.03,100.46620914]
["bitfinex","SOLUSD",1648771383711,4.24056891,123.23,123.04,16.70589392]
["bitfinex","SOLUSD",1648771383791,2.00843256,123.25,123.04,34.64629611]
["bitfinex","SOLUSD",1648771383869,2.00843256,123.25,123.05,9.75]
["bitfinex","SOLUSD",1648771383942,2.00843256,123.25,123.05,90.58]
["bitfinex","SOLUSD",1648771384095,79.7619,123.26,123.05,108.93410306]
["bitfinex","SOLUSD",1648771384174,32.3332,123.26,123.05,126.87450525]
["bitfinex","SOLUSD",1648771384330,32.3332,123.26,123.05,46.04450525]
["bitfinex","SOLUSD",1648771384407,82.65825124,123.26,123.06,1.64820914]
["bitfinex","SOLUSD",1648771384481,2.00843256,123.25,123.06,1.64820914]
["bitfinex","SOLUSD",1648771384566,2.00843256,123.25,123.06,11.39820914]
["bitfinex","SOLUSD",1648771384633,9.75,123.24,123.06,11.39820914]
["bitfinex","SOLUSD",1648771384708,9.75,123.24,123.06,9.75]
["bitfinex","SOLUSD",1648771384860,172.13,123.23,123.06,9.75]
["bitfinex","SOLUSD",1648771385017,183.88843256,123.23,123.06,9.75]
["bitfinex","SOLUSD",1648771385245,2.00843256,123.22,123.06,9.75]
["bitfinex","SOLUSD",1648771385411,9.75,123.21,123.06,9.75]
["bitfinex","SOLUSD",1648771385494,102.763,123.21,123.06,9.75]
["bitfinex","SOLUSD",1648771385640,102.763,123.21,123.04,0.45825129]
["bitfinex","SOLUSD",1648771385799,80.83,123.19,123.04,0.45825129]
["bitfinex","SOLUSD",1648771385957,94.639,123.18,123.04,0.45825129]
["bitfinex","SOLUSD",1648771386034,90.58,123.18,123.04,0.45825129]
["bitfinex","SOLUSD",1648771386174,92.58843256,123.18,123.04,0.45825129]
["bitfinex","SOLUSD",1648771386252,4.059,123.17,123.04,0.45825129]
["bitfinex","SOLUSD",1648771386327,2.00843256,123.18,123.04,0.45825129]
["bitfinex","SOLUSD",1648771386402,11.75843256,123.17,123.04,0.45825129]
["bitfinex","SOLUSD",1648771386635,2.00843256,123.17,123.07,0.45825129]
["bitfinex","SOLUSD",1648771386864,2.00843256,123.21,123.07,0.45825129]
["bitfinex","SOLUSD",1648771387091,2.00843256,123.21,123.07,10.20825129]
["bitfinex","SOLUSD",1648771387163,9.75,123.25,123.07,30.23347854]
["bitfinex","SOLUSD",1648771387320,9.75,123.25,123.08,1.64820914]
["bitfinex","SOLUSD",1648771387480,2.00843256,123.27,123.09,9.75]
["bitfinex","SOLUSD",1648771387551,2.00843256,123.27,123.1,12.173]
["bitfinex","SOLUSD",1648771387707,6.24713969,123.27,123.11,9.75]
["bitfinex","SOLUSD",1648771387785,4.23870713,123.27,123.11,9.75]
["bitfinex","SOLUSD",1648771387858,85.06870713,123.27,123.11,9.75]
["bitfinex","SOLUSD",1648771387936,9.75,123.26,123.1,1.64820914]
["bitfinex","SOLUSD",1648771388011,90.58,123.26,123.1,1.64820914]
["bitfinex","SOLUSD",1648771388163,90.58,123.26,123.08,70.5871]
["bitfinex","SOLUSD",1648771388238,94.636,123.26,123.08,70.5871]
["bitfinex","SOLUSD",1648771388316,9.75,123.26,123.08,70.5871]
["bitfinex","SOLUSD",1648771388401,13.806,123.26,123.08,70.5871]
["bitfinex","SOLUSD",1648771388467,2.00843256,123.25,123.08,70.5871]
["bitfinex","SOLUSD",1648771388620,9.75,123.24,123.08,70.5871]
["bitfinex","SOLUSD",1648771388795,12.18,123.23,123.08,70.5871]
["bitfinex","SOLUSD",1648771389018,102.76,123.23,123.08,24.0304]
["bitfinex","SOLUSD",1648771389186,4.057,123.22,123.05,0.45825129]
["bitfinex","SOLUSD",1648771389336,9.75,123.22,123.05,0.45825129]
["bitfinex","SOLUSD",1648771389413,9.75,123.22,123.06,9.75]
["bitfinex","SOLUSD",1648771389566,2.00843256,123.22,123.06,29.77522725]
["bitfinex","SOLUSD",1648771389715,2.00843256,123.22,123.06,34.27622725]
["bitfinex","SOLUSD",1648771389792,2.00843256,123.22,123.06,14.251]
["bitfinex","SOLUSD",1648771389870,9.75,123.25,123.07,20.02522725]
["bitfinex","SOLUSD",1648771390024,9.75,123.25,123.08,9.75]
["bitfinex","SOLUSD",1648771390176,9.75,123.25,123.09,0.45825129]
["bitfinex","SOLUSD",1648771390327,9.75,123.25,123.1,9.75]
["bitfinex","SOLUSD",1648771390402,12.177,123.26,123.1,9.75]
["bitfinex","SOLUSD",1648771390634,12.177,123.26,123.1,11.39957873]
["bitfinex","SOLUSD",1648771390790,21.927,123.26,123.1,11.39957873]
["bitfinex","SOLUSD",1648771390863,25.983,123.26,123.1,1.64957873]
["bitfinex","SOLUSD",1648771390944,106.813,123.26,123.09,0.45825129]
["bitfinex","SOLUSD",1648771391019,102.757,123.26,123.09,0.45825129]
["bitfinex","SOLUSD",1648771391094,84.886,123.25,123.09,0.45825129]
["bitfinex","SOLUSD",1648771391172,12.184,123.21,123.09,0.45825129]
["bitfinex","SOLUSD",1648771391476,102.764,123.21,123.09,0.45825129]
["bitfinex","SOLUSD",1648771391631,2.00843256,123.2,123.09,0.45825129]
["bitfinex","SOLUSD",1648771391716,80.83,123.19,123.09,0.45825129]
["bitfinex","SOLUSD",1648771391795,90.58,123.19,123.09,0.45825129]
["bitfinex","SOLUSD",1648771391861,94.637,123.19,123.09,0.45825129]
["bitfinex","SOLUSD",1648771392015,94.637,123.19,123.11,0.45825129]
["bitfinex","SOLUSD",1648771392090,2.00843256,123.18,123.11,0.45825129]
["bitfinex","SOLUSD",1648771392165,12.189,123.17,123.01,76.7042]
["bitfinex","SOLUSD",1648771392246,0.45825128,123.09,122.99,23.8684]
["bitfinex","SOLUSD",1648771392787,0.45825128,123.09,122.96,11.39957873]
["bitfinex","SOLUSD",1648771392984,0.45825128,123.09,122.96,1.64957873]
["bitfinex","SOLUSD",1648771393047,10.20825128,123.09,122.96,1.64957873]
["bitfinex","SOLUSD",1648771393122,80.83,123.08,122.96,1.64957873]
["bitfinex","SOLUSD",1648771393278,80.83,123.06,122.94,72.1204]
["bitfinex","SOLUSD",1648771393580,80.83,123.06,122.94,24.9175]
["bitfinex","SOLUSD",1648771393732,90.58,123.06,122.94,24.9175]
["bitfinex","SOLUSD",1648771393960,92.58843256,123.06,122.94,24.9175]
["bitfinex","SOLUSD",1648771394191,12.199,123.05,122.89,99.50569067]
["bitfinex","SOLUSD",1648771394270,80.83,123.04,122.9,3.18392]
["bitfinex","SOLUSD",1648771394344,90.58,123.04,122.9,3.18392]
["bitfinex","SOLUSD",1648771394574,92.58843256,123.04,122.9,3.18392]
["bitfinex","SOLUSD",1648771394728,11.75843256,123.04,122.9,3.18392]
["bitfinex","SOLUSD",1648771394880,52.521,123.12,122.9,3.18392]
["bitfinex","SOLUSD",1648771394957,52.521,123.12,122.9,30.92451067]
["bitfinex","SOLUSD",1648771395030,78.13292486,123.13,122.9,30.92451067]
["bitfinex","SOLUSD",1648771395031,9.75,123.08,122.9,30.92451067]
["bitfinex","SOLUSD",1648771395108,9.75,123.08,122.91,1.64957873]
["bitfinex","SOLUSD",1648771395185,9.75,123.08,122.92,3.1834]
["bitfinex","SOLUSD",1648771395260,21.946,123.08,122.92,3.1834]
["bitfinex","SOLUSD",1648771395485,30.43529695,123.08,122.92,3.1834]
["bitfinex","SOLUSD",1648771395564,36.50572951,123.08,122.92,3.1834]
["bitfinex","SOLUSD",1648771395717,32.44372951,123.08,122.92,3.1834]
["bitfinex","SOLUSD",1648771395794,84.892,123.07,122.92,3.1834]
["bitfinex","SOLUSD",1648771395870,133.352,123.07,122.92,3.1834]
["bitfinex","SOLUSD",1648771395957,9.75,123.06,122.92,3.1834]
["bitfinex","SOLUSD",1648771396027,90.58,123.06,122.92,3.1834]
["bitfinex","SOLUSD",1648771396103,9.75,123.06,122.92,3.1834]
["bitfinex","SOLUSD",1648771396408,0.45825129,123.03,122.92,3.1834]
["bitfinex","SOLUSD",1648771396559,12.66225129,123.03,122.92,3.1834]
["bitfinex","SOLUSD",1648771396959,12.66225129,123.03,122.88,9.75]
["bitfinex","SOLUSD",1648771397112,22.41225129,123.03,122.88,9.75]
["bitfinex","SOLUSD",1648771397339,103.24225129,123.03,122.88,9.75]
["bitfinex","SOLUSD",1648771397495,105.25068385,123.03,122.86,46.6108]
["bitfinex","SOLUSD",1648771397646,105.25068385,123.03,122.86,49.79576]
["bitfinex","SOLUSD",1648771397727,108.85643256,123.03,122.86,49.79576]
["bitfinex","SOLUSD",1648771397958,104.79243256,123.03,122.86,3.18496]
["bitfinex","SOLUSD",1648771398038,80.83,123.01,122.86,3.18496]
["bitfinex","SOLUSD",1648771398110,4.065,123.0,122.86,3.18496]
["bitfinex","SOLUSD",1648771398182,80.83,122.97,122.86,3.18496]
["bitfinex","SOLUSD",1648771398339,9.75,122.96,122.86,3.18496]
["bitfinex","SOLUSD",1648771398792,9.75,122.96,122.84,22.5004]
["bitfinex","SOLUSD",1648771399025,2.00843256,123.0,122.84,22.5004]
["bitfinex","SOLUSD",1648771399115,9.75,122.99,122.84,24.14997873]
["bitfinex","SOLUSD",1648771399179,21.954,122.99,122.84,24.14997873]
["bitfinex","SOLUSD",1648771399408,21.954,122.99,122.84,41.52704759]
["bitfinex","SOLUSD",1648771399484,21.954,122.99,122.84,69.26763826]
["bitfinex","SOLUSD",1648771399939,21.954,122.99,122.84,51.27704759]
["bitfinex","SOLUSD",1648771400018,102.784,122.99,122.84,24.14997873]
["bitfinex","SOLUSD",1648771400092,102.784,122.99,122.84,22.5004]
["bitfinex","SOLUSD",1648771400243,21.954,122.99,122.84,22.5004]
["bitfinex","SOLUSD",1648771400321,26.019,122.99,122.84,22.5004]
["bitfinex","SOLUSD",1648771400418,21.954,122.99,122.84,22.5004]
["bitfinex","SOLUSD",1648771400490,102.784,122.99,122.84,22.5004]
["bitfinex","SOLUSD",1648771400578,102.784,122.99,122.82,1.64957873]
["bitfinex","SOLUSD",1648771400651,12.211,122.94,122.81,46.9759]
["bitfinex","SOLUSD",1648771400954,21.961,122.94,122.81,46.9759]
["bitfinex","SOLUSD",1648771401117,12.211,122.94,122.81,46.9759]
["bitfinex","SOLUSD",1648771401182,10.20825129,122.98,122.81,46.9759]
["bitfinex","SOLUSD",1648771401263,50.89725129,122.98,122.81,61.70315211]
["bitfinex","SOLUSD",1648771401335,10.20825129,122.98,122.81,79.69374278]
["bitfinex","SOLUSD",1648771401419,10.20825129,122.98,122.81,89.44374278]
["bitfinex","SOLUSD",1648771401495,10.20825129,122.98,122.81,76.3660694]
["bitfinex","SOLUSD",1648771401571,10.20825129,122.98,122.81,93.74313826]
["bitfinex","SOLUSD",1648771401875,0.45825129,122.98,122.81,174.57313826]
["bitfinex","SOLUSD",1648771401952,0.45825129,122.98,122.81,187.65081164]
["bitfinex","SOLUSD",1648771402023,0.45825129,122.93,122.81,187.65081164]
["bitfinex","SOLUSD",1648771402257,0.00825129,122.93,122.81,187.65081164]
["bitfinex","SOLUSD",1648771402338,0.00825129,122.93,122.83,80.83]
["bitfinex","SOLUSD",1648771402413,0.00825129,122.93,122.86,12.198]
["bitfinex","SOLUSD",1648771402828,0.00825129,122.93,122.87,9.75]
["bitfinex","SOLUSD",1648771402983,0.00825129,122.93,122.84,91.16319884]
["bitfinex","SOLUSD",1648771403130,9.75,123.0,122.84,73.78612998]
["bitfinex","SOLUSD",1648771403512,50.433,123.0,122.84,73.78612998]
["bitfinex","SOLUSD",1648771403747,50.433,123.0,122.84,72.1328]
["bitfinex","SOLUSD",1648771403823,9.75,123.0,122.85,1.65332998]
["bitfinex","SOLUSD",1648771403898,12.21125129,123.01,122.85,1.65332998]
["bitfinex","SOLUSD",1648771403978,12.21125129,123.01,122.86,9.75]
["bitfinex","SOLUSD",1648771404054,0.00825129,123.01,122.86,9.75]
["bitfinex","SOLUSD",1648771404211,0.00825129,123.01,122.86,27.74059067]
["bitfinex","SOLUSD",1648771404370,0.00825129,123.01,122.87,1.65332998]
["bitfinex","SOLUSD",1648771404523,0.00825129,123.01,122.87,11.40332998]
["bitfinex","SOLUSD",1648771404823,0.00825129,123.01,122.87,9.75]
["bitfinex","SOLUSD",1648771404903,0.00825129,123.01,122.88,1.65332998]
["bitfinex","SOLUSD",1648771405051,0.00825129,123.01,122.89,9.75]
["bitfinex","SOLUSD",1648771405398,0.00825129,123.01,122.89,11.40332998]
["bitfinex","SOLUSD",1648771405550,30.26245129,123.04,122.89,11.40332998]
["bitfinex","SOLUSD",1648771405701,42.46145129,123.04,122.89,11.40332998]
["bitfinex","SOLUSD",1648771405777,123.29145129,123.04,122.89,1.65332998]
["bitfinex","SOLUSD",1648771405860,123.29145129,123.04,122.87,0.45]
["bitfinex","SOLUSD",1648771406083,4.064,123.03,122.87,0.45]
["bitfinex","SOLUSD",1648771406163,80.83,123.02,122.87,0.45]
["bitfinex","SOLUSD",1648771406235,80.83,123.0,122.9,0.45]
["bitfinex","SOLUSD",1648771406390,9.75,122.99,122.9,0.45]
["bitfinex","SOLUSD",1648771406693,21.958,122.99,122.9,0.45]
["bitfinex","SOLUSD",1648771406998,21.958,122.99,122.87,0.45]
["bitfinex","SOLUSD",1648771408184,12.208,122.99,122.87,0.45]
["bitfinex","SOLUSD",1648771408347,12.201,123.01,122.87,0.45]
["bitfinex","SOLUSD",1648771409103,9.75,123.0,122.87,0.45]
["bitfinex","SOLUSD",1648771409185,50.431,123.0,122.87,0.45]
["bitfinex","SOLUSD",1648771410137,12.202,123.01,122.87,0.45]
["bitfinex","SOLUSD",1648771410214,12.202,123.01,122.87,2.10332998]
["bitfinex","SOLUSD",1648771410289,12.202,123.01,122.87,11.85332998]
["bitfinex","SOLUSD",1648771411279,12.198,123.03,122.87,11.85332998]
["bitfinex","SOLUSD",1648771412477,93.028,123.03,122.87,11.85332998]
["bitfinex","SOLUSD",1648771412553,9.75,123.02,122.87,11.85332998]
["bitfinex","SOLUSD",1648771412634,80.83,123.01,122.87,2.10332998]
["bitfinex","SOLUSD",1648771412710,12.202,122.99,122.87,0.45]
["bitfinex","SOLUSD",1648771413968,9.75,123.01,122.87,2.10003526]
["bitfinex","SOLUSD",1648771413969,12.2,123.01,122.87,2.10003526]
["bitfinex","SOLUSD",1648771414501,12.2,123.01,122.87,15.08237531]
["bitfinex","SOLUSD",1648771415038,12.2,123.01,122.88,9.75]
["bitfinex","SOLUSD",1648771415116,21.95,123.01,122.87,2.10003526]
["bitfinex","SOLUSD",1648771415276,21.95,123.01,122.87,0.45]
["bitfinex","SOLUSD",1648771415835,26.014,123.01,122.87,0.45]
["bitfinex","SOLUSD",1648771415910,80.83,123.0,122.87,0.45]
["bitfinex","SOLUSD",1648771415985,4.065,122.99,122.87,0.45]
["bitfinex","SOLUSD",1648771416063,80.83,122.96,122.87,0.45]
["bitfinex","SOLUSD",1648771416137,80.83,122.96,122.84,47.352]
["bitfinex","SOLUSD",1648771416138,80.83,122.96,122.89,0.45]
["bitfinex","SOLUSD",1648771416226,90.58,122.96,122.89,0.45]
["bitfinex","SOLUSD",1648771416903,80.83,122.94,122.89,0.45]
["bitfinex","SOLUSD",1648771417057,90.58,122.94,122.89,0.45]
["bitfinex","SOLUSD",1648771417210,90.58,122.94,122.85,0.45]
["bitfinex","SOLUSD",1648771417440,9.75,122.94,122.85,0.45]
["bitfinex","SOLUSD",1648771417517,21.959,122.94,122.85,0.45]
["bitfinex","SOLUSD",1648771417601,12.209,122.94,122.85,0.45]
["bitfinex","SOLUSD",1648771418354,12.209,122.94,122.82,0.45825129]
["bitfinex","SOLUSD",1648771418585,4.065,122.98,122.82,0.45825129]
["bitfinex","SOLUSD",1648771418660,9.75,122.97,122.82,0.45825129]
["bitfinex","SOLUSD",1648771418814,9.75,122.97,122.82,13.44059134]
["bitfinex","SOLUSD",1648771418903,9.75,122.97,122.82,22.73234005]
["bitfinex","SOLUSD",1648771419042,9.75,122.97,122.83,1.65003526]
["bitfinex","SOLUSD",1648771419289,9.75,122.97,122.81,0.45825129]
["bitfinex","SOLUSD",1648771419509,9.75,122.97,122.83,0.45825129]
["bitfinex","SOLUSD",1648771419587,80.83,122.96,122.83,0.45825129]
["bitfinex","SOLUSD",1648771419757,80.83,122.94,122.83,0.45825129]
["bitfinex","SOLUSD",1648771419834,80.83,122.92,122.83,0.45825129]
["bitfinex","SOLUSD",1648771420063,90.58,122.92,122.83,0.45825129]
["bitfinex","SOLUSD",1648771420359,80.83,122.9,122.83,0.45825129]
["bitfinex","SOLUSD",1648771420510,90.58,122.9,122.83,0.45825129]
["bitfinex","SOLUSD",1648771420590,90.58,122.9,122.81,0.45825129]
["bitfinex","SOLUSD",1648771421198,9.75,122.9,122.81,0.45825129]
["bitfinex","SOLUSD",1648771421275,21.963,122.9,122.81,0.45825129]
["bitfinex","SOLUSD",1648771421426,12.213,122.9,122.81,0.45825129]
["bitfinex","SOLUSD",1648771421921,12.213,122.9,122.77,23.1408]
["bitfinex","SOLUSD",1648771421922,12.213,122.9,122.78,0.45825129]
["bitfinex","SOLUSD",1648771422643,93.043,122.9,122.78,0.45825129]
["bitfinex","SOLUSD",1648771422879,102.793,122.9,122.78,0.45825129]
["bitfinex","SOLUSD",1648771423192,1.09067932,122.89,122.78,0.45825129]
["bitfinex","SOLUSD",1648771423276,93.047,122.86,122.78,0.45825129]
["bitfinex","SOLUSD",1648771423343,12.217,122.86,122.78,0.45825129]
["bitfinex","SOLUSD",1648771424262,21.967,122.86,122.78,0.45825129]
["bitfinex","SOLUSD",1648771424418,102.797,122.86,122.76,0.45825129]
["bitfinex","SOLUSD",1648771424492,21.967,122.86,122.76,0.45825129]
["bitfinex","SOLUSD",1648771424728,12.217,122.86,122.76,0.45825129]
["bitfinex","SOLUSD",1648771424886,12.217,122.86,122.74,0.45825129]
["bitfinex","SOLUSD",1648771425044,12.212,122.88,122.74,0.45825129]
["bitfinex","SOLUSD",1648771425186,12.212,122.88,122.75,12.98234005]
["bitfinex","SOLUSD",1648771425263,12.212,122.88,122.75,14.63231002]
["bitfinex","SOLUSD",1648771425337,12.212,122.88,122.75,24.38231002]
["bitfinex","SOLUSD",1648771425681,12.212,122.88,122.75,11.39996997]
["bitfinex","SOLUSD",1648771425757,12.212,122.88,122.76,12.98234005]
["bitfinex","SOLUSD",1648771425833,21.962,122.88,122.76,12.98234005]
["bitfinex","SOLUSD",1648771425996,21.962,122.88,122.74,0.45825129]
["bitfinex","SOLUSD",1648771426084,26.031,122.88,122.74,0.45825129]
["bitfinex","SOLUSD",1648771426149,30.46186369,122.88,122.74,0.45825129]
["bitfinex","SOLUSD",1648771426222,4.069,122.87,122.74,0.45825129]
["bitfinex","SOLUSD",1648771426299,20.71186369,122.88,122.76,0.45825129]
["bitfinex","SOLUSD",1648771426376,12.218,122.84,122.76,0.45825129]
["bitfinex","SOLUSD",1648771427006,12.218,122.84,122.74,0.45825129]
["bitfinex","SOLUSD",1648771427465,93.048,122.84,122.74,0.45825129]
["bitfinex","SOLUSD",1648771427540,12.218,122.84,122.74,0.45825129]
["bitfinex","SOLUSD",1648771428469,80.83,122.83,122.74,0.45825129]
["bitfinex","SOLUSD",1648771428546,12.223,122.81,122.74,0.45825129]
["bitfinex","SOLUSD",1648771428917,93.053,122.81,122.74,0.45825129]
["bitfinex","SOLUSD",1648771429147,93.053,122.81,122.71,0.45825129]
["bitfinex","SOLUSD",1648771429832,12.223,122.81,122.71,0.45825129]
["bitfinex","SOLUSD",1648771430296,12.217,122.83,122.71,13.44059134]
["bitfinex","SOLUSD",1648771430404,12.217,122.83,122.71,12.98234005]
["bitfinex","SOLUSD",1648771430467,23.9399,122.86,122.72,1.64996997]
["bitfinex","SOLUSD",1648771430770,64.6619,122.86,122.72,1.64996997]
["bitfinex","SOLUSD",1648771430932,80.83,122.85,122.7,59.44784005]
["bitfinex","SOLUSD",1648771431081,80.83,122.85,122.7,46.4655]
["bitfinex","SOLUSD",1648771431155,94.65,122.85,122.72,0.45825129]
["bitfinex","SOLUSD",1648771431229,90.58,122.85,122.72,0.45825129]
["bitfinex","SOLUSD",1648771431421,80.83,122.83,122.72,0.45825129]
["bitfinex","SOLUSD",1648771431498,12.219,122.81,122.72,0.45825129]
["bitfinex","SOLUSD",1648771431799,12.219,122.81,122.71,0.45825129]
["bitfinex","SOLUSD",1648771434370,23.9399,122.86,122.71,0.45825129]
["bitfinex","SOLUSD",1648771434450,32.24946369,122.88,122.72,9.75]
["bitfinex","SOLUSD",1648771434521,23.7496,122.88,122.72,137.1484]
["bitfinex","SOLUSD",1648771434599,27.8452,122.89,122.72,137.1484]
["bitfinex","SOLUSD",1648771434684,23.7782,122.89,122.72,137.1484]
["bitfinex","SOLUSD",1648771434787,42.33020648,122.9,122.73,0.45825129]
["bitfinex","SOLUSD",1648771434874,4.067,122.9,122.73,48.67351543]
["bitfinex","SOLUSD",1648771434941,26.40666424,122.92,122.74,90.58]
["bitfinex","SOLUSD",1648771435013,21.24898492,122.92,122.76,80.83]
["bitfinex","SOLUSD",1648771435088,35.60407048,122.93,122.76,80.83]
["bitfinex","SOLUSD",1648771435163,23.0366,122.93,122.77,9.75]
["bitfinex","SOLUSD",1648771435244,85.89594456,122.94,122.77,9.75]
["bitfinex","SOLUSD",1648771435325,85.89594456,122.94,122.77,137.1484]
["bitfinex","SOLUSD",1648771435400,47.64852158,122.94,122.77,137.1484]
["bitfinex","SOLUSD",1648771435483,47.64852158,122.94,122.77,138.79526414]
["bitfinex","SOLUSD",1648771435641,47.64852158,122.94,122.78,12.98234005]
["bitfinex","SOLUSD",1648771435705,47.64852158,122.94,122.79,80.83]
["bitfinex","SOLUSD",1648771435778,47.64852158,122.94,122.79,90.58]
["bitfinex","SOLUSD",1648771435934,12.207,122.93,122.8,12.208]
["bitfinex","SOLUSD",1648771436277,12.207,122.93,122.8,13.85486414]
["bitfinex","SOLUSD",1648771436427,12.207,122.93,122.8,26.83720419]
["bitfinex","SOLUSD",1648771436509,12.207,122.93,122.8,36.58720419]
["bitfinex","SOLUSD",1648771436657,12.207,122.93,122.8,23.60486414]
["bitfinex","SOLUSD",1648771436819,1.09067932,122.96,122.8,104.43486414]
["bitfinex","SOLUSD",1648771436884,1.09067932,122.96,122.8,127.58006414]
["bitfinex","SOLUSD",1648771436963,48.86437932,122.97,122.8,127.58006414]
["bitfinex","SOLUSD",1648771437037,48.86437932,122.97,122.8,144.14932147]
["bitfinex","SOLUSD",1648771437115,48.86437932,122.97,122.8,161.52639033]
["bitfinex","SOLUSD",1648771437192,47.7737,122.97,122.81,0.45825129]
["bitfinex","SOLUSD",1648771437345,47.7737,122.97,122.84,12.204]
["bitfinex","SOLUSD",1648771437346,12.204,122.95,122.84,12.204]
["bitfinex","SOLUSD",1648771437724,12.204,122.95,122.85,0.45825129]
["bitfinex","SOLUSD",1648771438196,41.77267932,122.98,122.85,0.45825129]
["bitfinex","SOLUSD",1648771438273,1.09067932,122.99,122.86,1.64686414]
["bitfinex","SOLUSD",1648771438425,12.203,122.97,122.86,13.84886414]
["bitfinex","SOLUSD",1648771438511,12.203,122.97,122.86,1.64686414]
["bitfinex","SOLUSD",1648771438581,12.203,122.97,122.85,47.91505129]
["bitfinex","SOLUSD",1648771438657,12.203,122.97,122.85,47.4568]
["bitfinex","SOLUSD",1648771438883,13.29367932,122.97,122.85,47.4568]
["bitfinex","SOLUSD",1648771439130,80.83,122.96,122.85,47.4568]
["bitfinex","SOLUSD",1648771439199,13.29367932,122.97,122.85,47.4568]
["bitfinex","SOLUSD",1648771439272,1.09067932,122.97,122.86,0.45825129]
["bitfinex","SOLUSD",1648771439419,13.29367932,122.97,122.86,0.45825129]
["bitfinex","SOLUSD",1648771439498,12.203,122.97,122.86,0.45825129]
["bitfinex","SOLUSD",1648771439574,1.09067932,122.99,122.86,0.45825129]
["bitfinex","SOLUSD",1648771439650,1.09067932,122.99,122.86,10.20825129]
["bitfinex","SOLUSD",1648771439733,1.09067932,122.99,122.86,91.03825129]
["bitfinex","SOLUSD",1648771439955,1.09067932,122.99,122.87,1.64686414]
["bitfinex","SOLUSD",1648771440109,1.09067932,123.02,122.88,9.75]
["bitfinex","SOLUSD",1648771440491,1.09067932,123.03,122.89,1.64686414]
["bitfinex","SOLUSD",1648771440644,1.09067932,123.03,122.89,11.39686414]
["bitfinex","SOLUSD",1648771440725,12.197,123.02,122.9,12.196]
["bitfinex","SOLUSD",1648771440895,12.197,123.02,122.89,11.39686414]
["bitfinex","SOLUSD",1648771440952,12.197,123.02,122.88,0.45825129]
["bitfinex","SOLUSD",1648771441024,13.28767932,123.02,122.88,0.45825129]
["bitfinex","SOLUSD",1648771441175,80.83,123.01,122.88,0.45825129]
["bitfinex","SOLUSD",1648771441405,1.09067932,123.0,122.88,0.45825129]
["bitfinex","SOLUSD",1648771441480,81.92067932,123.0,122.88,0.45825129]
["bitfinex","SOLUSD",1648771441558,1.09067932,123.0,122.88,0.45825129]
["bitfinex","SOLUSD",1648771441640,1.09067932,122.99,122.88,0.45825129]
["bitfinex","SOLUSD",1648771441789,12.203,122.98,122.88,0.45825129]
["bitfinex","SOLUSD",1648771442029,12.203,122.98,122.9,0.45825129]
["bitfinex","SOLUSD",1648771442566,1.09067932,123.0,122.88,0.45825129]
["bitfinex","SOLUSD",1648771442645,1.09067932,123.0,122.91,9.75]
["bitfinex","SOLUSD",1648771442721,1.09067932,123.03,122.91,9.75]
["bitfinex","SOLUSD",1648771442875,1.09067932,123.03,122.94,12.193]
["bitfinex","SOLUSD",1648771443030,1.09067932,123.04,122.94,12.193]
["bitfinex","SOLUSD",1648771443257,4.24612151,123.05,122.94,12.193]
["bitfinex","SOLUSD",1648771443638,4.24612151,123.05,122.92,1.64686414]
["bitfinex","SOLUSD",1648771443717,4.24612151,123.05,122.95,0.45825129]
["bitfinex","SOLUSD",1648771444407,97.27012151,123.05,122.95,0.45825129]
["bitfinex","SOLUSD",1648771444489,16.44012151,123.05,122.95,0.45825129]
["bitfinex","SOLUSD",1648771444644,20.50212151,123.05,122.95,0.45825129]
["bitfinex","SOLUSD",1648771444715,20.50212151,123.05,122.94,0.45825129]
["bitfinex","SOLUSD",1648771444791,17.53080083,123.05,122.94,0.45825129]
["bitfinex","SOLUSD",1648771445385,17.53080083,123.05,122.92,0.45825129]
["bitfinex","SOLUSD",1648771445532,16.44012151,123.05,122.92,0.45825129]
["bitfinex","SOLUSD",1648771445610,4.24612151,123.05,122.92,0.45825129]
["bitfinex","SOLUSD",1648771445686,4.24612151,123.05,122.95,1.64686414]
["bitfinex","SOLUSD",1648771445846,13.28367932,123.07,122.96,9.75]
["bitfinex","SOLUSD",1648771445920,12.193,123.07,122.93,31.19846152]
["bitfinex","SOLUSD",1648771445989,12.193,123.07,122.93,40.94846152]
["bitfinex","SOLUSD",1648771446065,12.193,123.07,122.93,24.37920419]
["bitfinex","SOLUSD",1648771446142,13.28367932,123.07,122.93,24.37920419]
["bitfinex","SOLUSD",1648771446219,13.28367932,123.07,122.93,9.75]
["bitfinex","SOLUSD",1648771446292,13.28367932,123.07,122.96,0.45825129]
["bitfinex","SOLUSD",1648771446601,13.28367932,123.07,122.94,0.45825129]
["bitfinex","SOLUSD",1648771446982,13.28367932,123.07,122.94,11.85469626]
["bitfinex","SOLUSD",1648771447135,12.193,123.07,122.94,11.85469626]
["bitfinex","SOLUSD",1648771447208,12.193,123.07,122.95,1.64644497]
["bitfinex","SOLUSD",1648771447361,12.193,123.07,122.95,2.10469626]
["bitfinex","SOLUSD",1648771447438,1.09067932,123.08,122.95,2.10469626]
["bitfinex","SOLUSD",1648771447515,1.09067932,123.08,122.95,11.85469626]
["bitfinex","SOLUSD",1648771447590,13.7399306,123.09,122.95,11.85469626]
["bitfinex","SOLUSD",1648771447686,1.5489306,123.09,122.95,11.85469626]
["bitfinex","SOLUSD",1648771447745,1.5489306,123.09,122.96,1.64644497]
["bitfinex","SOLUSD",1648771447835,0.45825128,123.09,122.99,12.188]
["bitfinex","SOLUSD",1648771448049,0.45825128,123.09,123.0,9.75]
["bitfinex","SOLUSD",1648771448201,0.45825128,123.09,123.0,11.39644497]
["bitfinex","SOLUSD",1648771448431,0.45825128,123.09,123.01,1.64644497]
["bitfinex","SOLUSD",1648771448509,0.45825128,123.09,123.01,19.02351383]
["bitfinex","SOLUSD",1648771448585,0.45825128,123.09,123.02,9.75]
["bitfinex","SOLUSD",1648771448742,0.00825128,123.09,123.02,9.75]
["bitfinex","SOLUSD",1648771448818,0.00825128,123.09,123.02,86.38306886]
["bitfinex","SOLUSD",1648771448887,0.00825128,123.09,123.02,88.02951383]
["bitfinex","SOLUSD",1648771448966,0.00825128,123.09,123.02,168.85951383]
["bitfinex","SOLUSD",1648771449141,0.00825128,123.09,123.03,12.98234005]
["bitfinex","SOLUSD",1648771449218,0.00825128,123.09,123.03,32.00585388]
["bitfinex","SOLUSD",1648771449293,0.00825128,123.09,123.04,9.75]
["bitfinex","SOLUSD",1648771449522,0.00825128,123.09,123.04,105.20878502]
["bitfinex","SOLUSD",1648771449600,0.00825128,123.09,123.04,122.58585388]
["bitfinex","SOLUSD",1648771449746,0.00825128,123.09,123.06,80.83]
["bitfinex","SOLUSD",1648771449896,0.00825128,123.09,123.07,90.58]
["bitfinex","SOLUSD",1648771449974,0.00825128,123.09,123.07,9.75]
["bitfinex","SOLUSD",1648771450048,0.00825128,123.09,123.07,22.73234005]
["bitfinex","SOLUSD",1648771450136,0.00825128,123.09,123.07,53.93085388]
["bitfinex","SOLUSD",1648771450227,0.00825128,123.09,123.07,134.76085388]
["bitfinex","SOLUSD",1648771450293,0.00825128,123.09,123.08,12.98234005]
["bitfinex","SOLUSD",1648771450363,0.00825128,123.09,123.08,93.81234005]
["bitfinex","SOLUSD",1648771450453,1.09067932,123.26,123.09,5.0]
["bitfinex","SOLUSD",1648771450522,1.09067932,123.26,123.1,80.83]
["bitfinex","SOLUSD",1648771450595,1.09067932,123.26,123.1,90.58]
["bitfinex","SOLUSD",1648771450747,1.09067932,123.27,123.1,103.56234005]
["bitfinex","SOLUSD",1648771450822,1.09067932,123.27,123.1,242.76940891]
["bitfinex","SOLUSD",1648771450972,1.09067932,123.27,123.1,120.93940891]
["bitfinex","SOLUSD",1648771451050,1.09067932,123.31,123.12,80.83]
["bitfinex","SOLUSD",1648771451203,1.09067932,123.31,123.14,80.83]
["bitfinex","SOLUSD",1648771451283,1.09067932,123.31,123.13,9.75]
["bitfinex","SOLUSD",1648771451284,1.09067932,123.32,123.18,12.166]
["bitfinex","SOLUSD",1648771451357,65.23590907,123.33,123.18,12.166]
["bitfinex","SOLUSD",1648771451430,65.23590907,123.33,123.19,9.75]
["bitfinex","SOLUSD",1648771451586,64.14522975,123.33,123.19,9.75]
["bitfinex","SOLUSD",1648771451740,4.23597124,123.33,123.19,9.75]
["bitfinex","SOLUSD",1648771451890,5.14367932,123.36,123.19,22.73234005]
["bitfinex","SOLUSD",1648771451967,9.75,123.37,123.19,107.75634005]
["bitfinex","SOLUSD",1648771451968,1.09067932,123.37,123.19,107.75634005]
["bitfinex","SOLUSD",1648771452041,1.09067932,123.37,123.2,1.64644497]
["bitfinex","SOLUSD",1648771452217,11.92637675,123.4,123.21,90.58]
["bitfinex","SOLUSD",1648771452218,4.23461763,123.36,123.21,90.58]
["bitfinex","SOLUSD",1648771452281,4.23461763,123.36,123.24,12.161]
["bitfinex","SOLUSD",1648771452429,4.23461763,123.36,123.24,21.911]
["bitfinex","SOLUSD",1648771452811,4.23461763,123.36,123.24,9.75]
["bitfinex","SOLUSD",1648771452898,1.09067932,123.39,123.24,9.75]
["bitfinex","SOLUSD",1648771453133,4.051,123.38,123.24,9.75]
["bitfinex","SOLUSD",1648771453289,4.23386771,123.39,123.24,9.75]
["bitfinex","SOLUSD",1648771453368,4.23386771,123.39,123.25,1.64644497]
["bitfinex","SOLUSD",1648771453523,4.23386771,123.39,123.26,9.75]
["bitfinex","SOLUSD",1648771453677,12.5185611,123.42,123.26,9.75]
["bitfinex","SOLUSD",1648771454286,9.75,123.41,123.23,9.75]
["bitfinex","SOLUSD",1648771454366,4.051,123.4,123.23,9.75]
["bitfinex","SOLUSD",1648771454445,84.881,123.4,123.23,9.75]
["bitfinex","SOLUSD",1648771454523,94.631,123.4,123.23,9.75]
["bitfinex","SOLUSD",1648771454600,94.631,123.4,123.25,0.45825129]
["bitfinex","SOLUSD",1648771454678,90.58,123.4,123.25,0.45825129]
["bitfinex","SOLUSD",1648771454906,80.83,123.38,123.25,0.45825129]
["bitfinex","SOLUSD",1648771455133,80.83,123.36,123.25,0.45825129]
["bitfinex","SOLUSD",1648771455206,80.83,123.34,123.25,1e-08]
["bitfinex","SOLUSD",1648771455284,85.83,123.33,123.25,1e-08]
["bitfinex","SOLUSD",1648771455361,5.0,123.33,123.25,1e-08]
["bitfinex","SOLUSD",1648771455434,9.75,123.32,123.25,1e-08]
["bitfinex","SOLUSD",1648771455517,25.98,123.32,123.25,1e-08]
["bitfinex","SOLUSD",1648771455593,106.81,123.32,123.25,1e-08]
["bitfinex","SOLUSD",1648771455990,122.62844628,123.32,123.25,1e-08]
["bitfinex","SOLUSD",1648771456280,41.79844628,123.32,123.25,1e-08]
["bitfinex","SOLUSD",1648771456353,41.79844628,123.32,123.24,1e-08]
["bitfinex","SOLUSD",1648771456431,21.926,123.32,123.24,1e-08]
["bitfinex","SOLUSD",1648771456687,12.176,123.32,123.24,1e-08]
["bitfinex","SOLUSD",1648771456758,25.972,123.35,123.24,1e-08]
["bitfinex","SOLUSD",1648771456913,0.45825128,123.33,123.24,1e-08]
["bitfinex","SOLUSD",1648771458167,0.45825128,123.34,123.24,1e-08]
["bitfinex","SOLUSD",1648771458850,0.45825128,123.37,123.24,1e-08]
["bitfinex","SOLUSD",1648771458932,12.168,123.36,123.24,1e-08]
["bitfinex","SOLUSD",1648771459007,92.998,123.36,123.24,1e-08]
["bitfinex","SOLUSD",1648771459083,9.75,123.35,123.24,1e-08]
["bitfinex","SOLUSD",1648771459169,90.58,123.35,123.24,1e-08]
["bitfinex","SOLUSD",1648771459245,91.03825128,123.35,123.24,1e-08]
["bitfinex","SOLUSD",1648771459386,80.83,123.33,123.24,1e-08]
["bitfinex","SOLUSD",1648771459460,10.20825128,123.35,123.24,1e-08]
["bitfinex","SOLUSD",1648771459461,84.884,123.32,123.24,1e-08]
["bitfinex","SOLUSD",1648771459547,94.634,123.32,123.24,1e-08]
["bitfinex","SOLUSD",1648771459616,9.75,123.31,123.24,1e-08]
["bitfinex","SOLUSD",1648771459767,4.054,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771459923,13.804,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771460008,9.75,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771460163,4.054,123.29,123.24,1e-08]
["bitfinex","SOLUSD",1648771460313,13.804,123.29,123.24,1e-08]
["bitfinex","SOLUSD",1648771460709,25.981,123.29,123.24,1e-08]
["bitfinex","SOLUSD",1648771460859,21.927,123.29,123.24,1e-08]
["bitfinex","SOLUSD",1648771461179,4.054,123.28,123.24,1e-08]
["bitfinex","SOLUSD",1648771461411,9.75,123.27,123.24,1e-08]
["bitfinex","SOLUSD",1648771461486,4.056,123.26,123.24,1e-08]
["bitfinex","SOLUSD",1648771461560,6.556,123.26,123.24,1e-08]
["bitfinex","SOLUSD",1648771461636,9.75,123.25,123.24,1e-08]
["bitfinex","SOLUSD",1648771461784,21.93,123.25,123.24,1e-08]
["bitfinex","SOLUSD",1648771463194,2.5,123.26,123.24,1e-08]
["bitfinex","SOLUSD",1648771463576,0.45825128,123.28,123.25,1.03219997]
["bitfinex","SOLUSD",1648771463737,0.45825128,123.26,123.25,1.03219997]
["bitfinex","SOLUSD",1648771464511,0.45825128,123.34,123.25,1.03219997]
["bitfinex","SOLUSD",1648771465312,0.45825128,123.35,123.25,1.03219997]
["bitfinex","SOLUSD",1648771465696,12.62625128,123.35,123.25,1.03219997]
["bitfinex","SOLUSD",1648771466034,16.67925128,123.35,123.25,1.03219997]
["bitfinex","SOLUSD",1648771466341,80.83,123.34,123.25,1.03219997]
["bitfinex","SOLUSD",1648771466497,12.62625128,123.35,123.25,1.03219997]
["bitfinex","SOLUSD",1648771466723,0.45825128,123.33,123.25,1.03219997]
["bitfinex","SOLUSD",1648771467184,0.45825128,123.34,123.25,1.03219997]
["bitfinex","SOLUSD",1648771467489,12.17,123.33,123.25,1.03219997]
["bitfinex","SOLUSD",1648771467640,0.45825128,123.32,123.25,1.03219997]
["bitfinex","SOLUSD",1648771469131,12.172,123.31,123.25,1.03219997]
["bitfinex","SOLUSD",1648771469209,93.002,123.31,123.24,1e-08]
["bitfinex","SOLUSD",1648771469363,90.58,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771469442,91.03825128,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771469597,10.20825128,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771469747,14.26225128,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771469974,10.20825128,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771470432,12.175,123.29,123.24,1e-08]
["bitfinex","SOLUSD",1648771470663,0.45825128,123.3,123.24,1e-08]
["bitfinex","SOLUSD",1648771471056,0.45825128,123.28,123.24,1e-08]
["bitfinex","SOLUSD",1648771471582,0.45825128,123.33,123.24,1e-08]
["bitfinex","SOLUSD",1648771472124,0.45825128,123.34,123.24,1e-08]
["bitfinex","SOLUSD",1648771473387,0.45825128,123.35,123.24,1e-08]
["bitfinex","SOLUSD",1648771474032,0.45825128,123.35,123.24,80.83000001]
["bitfinex","SOLUSD",1648771474214,0.45825128,123.35,123.24,90.58000001]
["bitfinex","SOLUSD",1648771474582,0.45825128,123.36,123.24,90.58000001]
["bitfinex","SOLUSD",1648771474656,12.7129306,123.39,123.25,92.992]
["bitfinex","SOLUSD",1648771475270,1.09067932,123.39,123.26,0.45825129]
["bitfinex","SOLUSD",1648771475752,1.09067932,123.37,123.26,0.45825129]
["bitfinex","SOLUSD",1648771476276,1.09067932,123.37,123.26,12.61925129]
["bitfinex","SOLUSD",1648771476353,1.09067932,123.38,123.26,22.36925129]
["bitfinex","SOLUSD",1648771476581,1.09067932,123.38,123.26,103.19925129]
["bitfinex","SOLUSD",1648771477038,1.09067932,123.38,123.26,106.71425129]
["bitfinex","SOLUSD",1648771477342,1.09067932,123.35,123.26,106.71425129]
["bitfinex","SOLUSD",1648771477807,0.00067932,123.35,123.26,106.71425129]
["bitfinex","SOLUSD",1648771477965,2.17637675,123.39,123.26,106.71425129]
["bitfinex","SOLUSD",1648771478033,2.17637675,123.41,123.26,106.71425129]
["bitfinex","SOLUSD",1648771478416,2.17637675,123.42,123.26,106.71425129]
["bitfinex","SOLUSD",1648771478566,2.17637675,123.42,123.26,116.71425129]
["bitfinex","SOLUSD",1648771478642,2.17637675,123.42,123.26,127.53112058]
["bitfinex","SOLUSD",1648771478804,2.17637675,123.43,123.26,127.53112058]
["bitfinex","SOLUSD",1648771478877,12.16,123.42,123.26,116.71425129]
["bitfinex","SOLUSD",1648771479033,4.37068012,123.41,123.26,116.71425129]
["bitfinex","SOLUSD",1648771479196,4.37068012,123.41,123.26,104.55325129]
["bitfinex","SOLUSD",1648771479268,2.17637675,123.4,123.26,104.55325129]
["bitfinex","SOLUSD",1648771479499,2.17637675,123.38,123.26,23.72325129]
["bitfinex","SOLUSD",1648771479649,2.17637675,123.38,123.26,13.97325129]
["bitfinex","SOLUSD",1648771479723,2.17637675,123.37,123.26,13.97325129]
["bitfinex","SOLUSD",1648771479805,80.83,123.36,123.26,13.97325129]
["bitfinex","SOLUSD",1648771479879,12.169,123.34,123.26,3.97325129]
["bitfinex","SOLUSD",1648771480257,92.999,123.34,123.26,3.97325129]
["bitfinex","SOLUSD",1648771480410,14.34537675,123.34,123.26,3.97325129]
["bitfinex","SOLUSD",1648771480714,14.34537675,123.34,123.26,3.515]
["bitfinex","SOLUSD",1648771480795,24.09537675,123.34,123.26,3.515]
["bitfinex","SOLUSD",1648771481175,4.37511059,123.33,123.26,3.515]
["bitfinex","SOLUSD",1648771481324,12.173,123.31,123.26,3.515]
["bitfinex","SOLUSD",1648771482018,11.92637675,123.34,123.26,3.515]
["bitfinex","SOLUSD",1648771482094,2.17637675,123.34,123.26,3.515]
["bitfinex","SOLUSD",1648771482246,4.37518123,123.35,123.26,3.515]
["bitfinex","SOLUSD",1648771482473,2.19880448,123.35,123.26,3.515]
["bitfinex","SOLUSD",1648771482777,5.44094187,123.38,123.27,80.83]
["bitfinex","SOLUSD",1648771482856,2.17637675,123.38,123.26,13.265]
["bitfinex","SOLUSD",1648771482946,2.17637675,123.39,123.26,13.265]
["bitfinex","SOLUSD",1648771483175,2.17637675,123.38,123.26,13.265]
["bitfinex","SOLUSD",1648771483408,4.37518123,123.4,123.26,13.265]
["bitfinex","SOLUSD",1648771483487,85.20518123,123.4,123.26,13.265]
["bitfinex","SOLUSD",1648771483636,4.37518123,123.39,123.26,13.265]
["bitfinex","SOLUSD",1648771483715,85.20518123,123.39,123.27,0.45825129]
["bitfinex","SOLUSD",1648771483788,12.164,123.38,123.27,0.45825129]
["bitfinex","SOLUSD",1648771484056,12.164,123.38,123.26,3.515]
["bitfinex","SOLUSD",1648771484247,12.164,123.38,123.27,0.45825129]
["bitfinex","SOLUSD",1648771484323,92.994,123.38,123.27,0.45825129]
["bitfinex","SOLUSD",1648771484400,9.75,123.37,123.27,0.45825129]
["bitfinex","SOLUSD",1648771484480,80.83,123.36,123.26,3.515]
["bitfinex","SOLUSD",1648771484553,85.20333051,123.36,123.26,3.515]
["bitfinex","SOLUSD",1648771484633,9.75,123.35,123.26,3.515]
["bitfinex","SOLUSD",1648771484781,15.97937675,123.35,123.26,3.515]
["bitfinex","SOLUSD",1648771484936,11.92637675,123.35,123.26,3.515]
["bitfinex","SOLUSD",1648771485009,12.169,123.34,123.26,3.515]
["bitfinex","SOLUSD",1648771485240,2.17637675,123.36,123.26,3.515]
["bitfinex","SOLUSD",1648771485404,4.37436189,123.37,123.26,3.515]
["bitfinex","SOLUSD",1648771485623,2.17637675,123.37,123.26,3.515]
["bitfinex","SOLUSD",1648771485848,4.37436189,123.39,123.26,104.01995941]
["bitfinex","SOLUSD",1648771486007,4.37436189,123.39,123.26,113.76995941]
["bitfinex","SOLUSD",1648771486080,2.17637675,123.39,123.27,12.161]
["bitfinex","SOLUSD",1648771486153,2.17637675,123.4,123.27,12.161]
["bitfinex","SOLUSD",1648771486386,2.17637675,123.4,123.27,31.83595941]
["bitfinex","SOLUSD",1648771486539,2.17637675,123.4,123.27,122.41595941]
["bitfinex","SOLUSD",1648771486717,4.37436189,123.41,123.27,122.41595941]
["bitfinex","SOLUSD",1648771486855,4.37436189,123.41,123.27,122.8742107]
["bitfinex","SOLUSD",1648771486931,2.17637675,123.41,123.27,122.8742107]
["bitfinex","SOLUSD",1648771487582,2.17637675,123.42,123.27,122.8742107]
["bitfinex","SOLUSD",1648771487659,14.33537675,123.42,123.27,122.8742107]
["bitfinex","SOLUSD",1648771487814,2.19798514,123.41,123.27,122.8742107]
["bitfinex","SOLUSD",1648771487892,2.19798514,123.41,123.28,0.45825129]
["bitfinex","SOLUSD",1648771487973,2.19798514,123.41,123.28,12.61825129]
["bitfinex","SOLUSD",1648771488049,2.19798514,123.41,123.28,10.20825129]
["bitfinex","SOLUSD",1648771488196,2.17637675,123.41,123.28,10.20825129]
["bitfinex","SOLUSD",1648771488618,2.17637675,123.4,123.28,10.20825129]
["bitfinex","SOLUSD",1648771489229,12.162,123.39,123.28,10.20825129]
["bitfinex","SOLUSD",1648771489621,2.17637675,123.41,123.28,29.8832107]
["bitfinex","SOLUSD",1648771490645,14.33637675,123.41,123.28,29.8832107]
["bitfinex","SOLUSD",1648771490721,14.33637675,123.41,123.28,42.0432107]
["bitfinex","SOLUSD",1648771491522,2.17637675,123.4,123.28,42.0432107]
["bitfinex","SOLUSD",1648771491606,4.37485331,123.4,123.28,42.0432107]
["bitfinex","SOLUSD",1648771491680,12.162,123.39,123.28,29.8832107]
["bitfinex","SOLUSD",1648771491982,12.162,123.39,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492060,92.992,123.39,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492140,102.742,123.39,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492213,6.24917307,123.38,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492292,8.42554982,123.38,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492368,2.19817307,123.37,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492443,4.37454982,123.37,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492594,11.92637675,123.37,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492823,4.37454982,123.36,123.28,0.45825129]
["bitfinex","SOLUSD",1648771492898,4.37454982,123.36,123.27,0.45825129]
["bitfinex","SOLUSD",1648771493438,2.19817307,123.36,123.27,0.45825129]
["bitfinex","SOLUSD",1648771493513,4.37454982,123.39,123.27,0.45825129]
["bitfinex","SOLUSD",1648771493743,4.37454982,123.39,123.27,18.29898809]
["bitfinex","SOLUSD",1648771493896,2.17637675,123.39,123.27,18.29898809]
["bitfinex","SOLUSD",1648771494121,2.17637675,123.39,123.27,17.8407368]
["bitfinex","SOLUSD",1648771494522,2.17637675,123.39,123.27,98.6707368]
["bitfinex","SOLUSD",1648771494675,2.17637675,123.4,123.27,110.8317368]
["bitfinex","SOLUSD",1648771494752,2.17637675,123.4,123.27,120.5817368]
["bitfinex","SOLUSD",1648771494904,4.37454982,123.4,123.27,120.5817368]
["bitfinex","SOLUSD",1648771495558,2.19817307,123.4,123.27,120.5817368]
["bitfinex","SOLUSD",1648771495709,2.17637675,123.41,123.28,0.45825129]
["bitfinex","SOLUSD",1648771495785,2.17637675,123.41,123.31,12.157]
["bitfinex","SOLUSD",1648771496665,2.17637675,123.41,123.28,0.45825129]
["bitfinex","SOLUSD",1648771496896,2.17637675,123.4,123.28,0.45825129]
["bitfinex","SOLUSD",1648771497050,14.33737675,123.4,123.29,12.16]
["bitfinex","SOLUSD",1648771497357,14.33737675,123.4,123.32,0.45825129]
["bitfinex","SOLUSD",1648771497586,2.20169164,123.39,123.32,0.45825129]
["bitfinex","SOLUSD",1648771497734,4.37806839,123.4,123.32,0.45825129]
["bitfinex","SOLUSD",1648771497905,2.17637675,123.39,123.32,0.45825129]
["bitfinex","SOLUSD",1648771497984,2.17637675,123.4,123.32,0.45825129]
["bitfinex","SOLUSD",1648771498439,2.17637675,123.4,123.28,121.81525129]
["bitfinex","SOLUSD",1648771498522,2.17637675,123.41,123.28,121.81525129]
["bitfinex","SOLUSD",1648771498611,2.17637675,123.41,123.28,91.03825129]
["bitfinex","SOLUSD",1648771498744,2.17637675,123.41,123.3,98.6707368]
["bitfinex","SOLUSD",1648771498899,2.17637675,123.41,123.31,9.75]
["bitfinex","SOLUSD",1648771499291,2.17637675,123.41,123.32,12.157]
["bitfinex","SOLUSD",1648771499667,2.17637675,123.41,123.32,12.61525129]
["bitfinex","SOLUSD",1648771499818,2.17637675,123.42,123.32,12.61525129]
["bitfinex","SOLUSD",1648771500318,2.17637675,123.42,123.33,0.45825129]
["bitfinex","SOLUSD",1648771500474,2.17637675,123.42,123.34,12.155]
["bitfinex","SOLUSD",1648771501157,2.17637675,123.43,123.34,12.155]
["bitfinex","SOLUSD",1648771501310,2.17637675,123.43,123.34,92.985]
["bitfinex","SOLUSD",1648771501537,2.17637675,123.45,123.34,92.985]
["bitfinex","SOLUSD",1648771501702,2.17637675,123.45,123.34,112.32146676]
["bitfinex","SOLUSD",1648771501779,2.17637675,123.45,123.35,0.45825129]
["bitfinex","SOLUSD",1648771501859,2.17637675,123.45,123.37,12.153]
["bitfinex","SOLUSD",1648771502544,2.17637675,123.46,123.37,12.153]
["bitfinex","SOLUSD",1648771502697,2.17637675,123.46,123.38,0.45825129]
["bitfinex","SOLUSD",1648771503077,2.17637675,123.46,123.39,12.151]
["bitfinex","SOLUSD",1648771503154,2.20169164,123.5,123.39,92.981]
["bitfinex","SOLUSD",1648771503232,2.20589069,123.48,123.41,80.83]
["bitfinex","SOLUSD",1648771503309,0.00589069,123.48,123.41,80.83]
["bitfinex","SOLUSD",1648771503399,4.22963227,123.52,123.42,9.75]
["bitfinex","SOLUSD",1648771503467,4.22963227,123.52,123.43,80.83]
["bitfinex","SOLUSD",1648771503541,43.49049773,123.58,123.4,5.0]
["bitfinex","SOLUSD",1648771503542,41.35943037,123.58,123.4,26.93646676]
["bitfinex","SOLUSD",1648771503619,41.35943037,123.58,123.44,9.75]
["bitfinex","SOLUSD",1648771503772,9.75,123.62,123.44,9.75]
["bitfinex","SOLUSD",1648771503848,4.043,123.61,123.44,9.75]
["bitfinex","SOLUSD",1648771504077,4.043,123.61,123.45,20.40138472]
["bitfinex","SOLUSD",1648771504152,84.873,123.62,123.45,20.40138472]
["bitfinex","SOLUSD",1648771504232,94.623,123.62,123.45,20.40138472]
["bitfinex","SOLUSD",1648771504306,94.623,123.62,123.47,0.45825129]
["bitfinex","SOLUSD",1648771504381,94.623,123.62,123.46,0.45825129]
["bitfinex","SOLUSD",1648771504459,94.623,123.62,123.45,0.45825129]
["bitfinex","SOLUSD",1648771504613,13.793,123.62,123.45,0.45825129]
["bitfinex","SOLUSD",1648771504685,9.75,123.62,123.45,0.45825129]
["bitfinex","SOLUSD",1648771504762,9.75,123.62,123.45,10.20825129]
["bitfinex","SOLUSD",1648771504837,12.142,123.6,123.45,10.20825129]
["bitfinex","SOLUSD",1648771505145,4.045,123.59,123.45,0.45825129]
["bitfinex","SOLUSD",1648771505640,9.75,123.6,123.45,12.60225129]
["bitfinex","SOLUSD",1648771505720,4.043,123.62,123.45,12.60225129]
["bitfinex","SOLUSD",1648771505794,13.793,123.62,123.45,22.35225129]
["bitfinex","SOLUSD",1648771505946,12.143,123.59,123.45,10.20825129]
["bitfinex","SOLUSD",1648771506251,12.143,123.59,123.44,0.45825129]
["bitfinex","SOLUSD",1648771506341,25.938,123.59,123.44,0.45825129]
["bitfinex","SOLUSD",1648771506911,25.938,123.59,123.45,0.22228173]
["bitfinex","SOLUSD",1648771506986,21.893,123.59,123.45,0.22228173]
["bitfinex","SOLUSD",1648771507065,12.143,123.59,123.45,9.97228173]
["bitfinex","SOLUSD",1648771507214,21.13464678,123.6,123.45,9.97228173]
["bitfinex","SOLUSD",1648771507294,12.141,123.61,123.45,90.80228173]
["bitfinex","SOLUSD",1648771507369,8.26995466,123.63,123.46,19.94313343]
["bitfinex","SOLUSD",1648771507444,8.26995466,123.63,123.46,20.40138472]
["bitfinex","SOLUSD",1648771507519,4.22695466,123.63,123.47,9.75]
["bitfinex","SOLUSD",1648771507672,8.26995466,123.63,123.47,9.75]
["bitfinex","SOLUSD",1648771507825,8.26995466,123.63,123.48,0.45825129]
["bitfinex","SOLUSD",1648771507901,8.26995466,123.63,123.48,12.59925129]
["bitfinex","SOLUSD",1648771508207,4.22695466,123.63,123.48,12.59925129]
["bitfinex","SOLUSD",1648771508551,8.26995466,123.63,123.48,12.59925129]
["bitfinex","SOLUSD",1648771508782,20.40895466,123.63,123.48,12.59925129]
["bitfinex","SOLUSD",1648771508865,30.15895466,123.63,123.48,12.59925129]
["bitfinex","SOLUSD",1648771508937,26.11595466,123.63,123.48,12.59925129]
["bitfinex","SOLUSD",1648771509168,16.36595466,123.63,123.49,9.75]
["bitfinex","SOLUSD",1648771509244,16.36595466,123.63,123.51,12.138]
["bitfinex","SOLUSD",1648771509328,4.22695466,123.63,123.51,12.138]
["bitfinex","SOLUSD",1648771509401,4.22695466,123.63,123.52,9.75]
["bitfinex","SOLUSD",1648771509632,3.72695466,123.63,123.52,9.75]
["bitfinex","SOLUSD",1648771509786,23.6804,123.65,123.53,0.45825129]
["bitfinex","SOLUSD",1648771509863,13.791,123.69,123.53,0.45825129]
["bitfinex","SOLUSD",1648771509936,4.043,123.67,123.53,0.45825129]
["bitfinex","SOLUSD",1648771510453,12.135,123.68,123.53,12.59425129]
["bitfinex","SOLUSD",1648771510515,12.135,123.68,123.54,9.75]
["bitfinex","SOLUSD",1648771510593,12.135,123.68,123.54,29.69313343]
["bitfinex","SOLUSD",1648771510669,44.488,123.71,123.54,29.69313343]
["bitfinex","SOLUSD",1648771510747,4.041,123.71,123.54,29.69313343]
["bitfinex","SOLUSD",1648771510974,4.041,123.71,123.55,19.94313343]
["bitfinex","SOLUSD",1648771511053,53.7958,123.72,123.55,19.94313343]
["bitfinex","SOLUSD",1648771511128,53.7958,123.72,123.56,9.75]
["bitfinex","SOLUSD",1648771511292,28.7977,123.72,123.56,9.75]
["bitfinex","SOLUSD",1648771511434,24.7567,123.72,123.56,9.75]
["bitfinex","SOLUSD",1648771511512,24.7567,123.72,123.56,29.69313343]
["bitfinex","SOLUSD",1648771512662,36.8867,123.72,123.57,12.132]
["bitfinex","SOLUSD",1648771512816,36.8867,123.72,123.57,21.882]
["bitfinex","SOLUSD",1648771513139,36.8867,123.72,123.57,22.34025129]
["bitfinex","SOLUSD",1648771513373,36.8867,123.72,123.57,42.28338472]
["bitfinex","SOLUSD",1648771513829,36.8867,123.72,123.58,0.45825129]
["bitfinex","SOLUSD",1648771513978,36.8867,123.72,123.59,9.75]
["bitfinex","SOLUSD",1648771514055,12.13,123.72,123.59,9.75]
["bitfinex","SOLUSD",1648771514515,12.13,123.72,123.58,0.45825129]
["bitfinex","SOLUSD",1648771514587,18.17943256,123.72,123.6,0.45825129]
["bitfinex","SOLUSD",1648771514745,99.00943256,123.72,123.6,0.45825129]
["bitfinex","SOLUSD",1648771514818,27.92943256,123.72,123.6,0.45825129]
["bitfinex","SOLUSD",1648771515045,25.921,123.72,123.6,0.45825129]
["bitfinex","SOLUSD",1648771515118,21.88,123.72,123.6,0.45825129]
["bitfinex","SOLUSD",1648771515424,4.041,123.71,123.6,0.45825129]
["bitfinex","SOLUSD",1648771515502,4.041,123.71,123.55,10.20825129]
["bitfinex","SOLUSD",1648771515575,12.134,123.68,123.55,10.20825129]
["bitfinex","SOLUSD",1648771515969,12.134,123.68,123.55,0.45825129]
["bitfinex","SOLUSD",1648771516117,14.14243256,123.68,123.55,0.45825129]
["bitfinex","SOLUSD",1648771516190,9.75,123.67,123.55,0.45825129]
["bitfinex","SOLUSD",1648771516345,4.043,123.66,123.55,0.45825129]
["bitfinex","SOLUSD",1648771516573,12.14,123.64,123.55,0.45825129]
["bitfinex","SOLUSD",1648771517124,12.14,123.64,123.57,0.22206918]
["bitfinex","SOLUSD",1648771517357,11.75843256,123.69,123.57,0.22206918]
["bitfinex","SOLUSD",1648771517430,9.75,123.69,123.57,0.22206918]
["bitfinex","SOLUSD",1648771517656,12.134,123.68,123.57,0.22206918]
["bitfinex","SOLUSD",1648771518038,23.1282,123.7,123.57,0.22206918]
["bitfinex","SOLUSD",1648771518194,4.041,123.73,123.57,29.91520261]
["bitfinex","SOLUSD",1648771518345,56.0925,123.74,123.57,29.91520261]
["bitfinex","SOLUSD",1648771518800,4.041,123.73,123.57,29.91520261]
["bitfinex","SOLUSD",1648771519531,12.13,123.72,123.58,0.45825129]
["bitfinex","SOLUSD",1648771519685,14.13843256,123.72,123.58,0.45825129]
["bitfinex","SOLUSD",1648771519834,104.71843256,123.72,123.58,0.45825129]
["bitfinex","SOLUSD",1648771519911,6.04943256,123.71,123.58,0.45825129]
["bitfinex","SOLUSD",1648771519988,86.87943256,123.71,123.58,0.45825129]
["bitfinex","SOLUSD",1648771520070,15.79943256,123.71,123.58,0.45825129]
["bitfinex","SOLUSD",1648771520142,15.79943256,123.71,123.57,0.22206918]
["bitfinex","SOLUSD",1648771520300,2.00843256,123.7,123.57,0.22206918]
["bitfinex","SOLUSD",1648771520548,13.791,123.71,123.57,0.22206918]
["bitfinex","SOLUSD",1648771520620,9.75,123.71,123.57,0.22206918]
["bitfinex","SOLUSD",1648771520858,12.136,123.68,123.57,0.22206918]
["bitfinex","SOLUSD",1648771521618,92.966,123.68,123.57,0.22206918]
["bitfinex","SOLUSD",1648771521691,90.58,123.67,123.57,0.22206918]
["bitfinex","SOLUSD",1648771521762,9.75,123.67,123.58,0.45825129]
["bitfinex","SOLUSD",1648771521915,12.14,123.65,123.58,0.45825129]
["bitfinex","SOLUSD",1648771522372,12.14,123.65,123.56,0.22210185]
["bitfinex","SOLUSD",1648771522447,12.14,123.65,123.56,0.18035314]
["bitfinex","SOLUSD",1648771523134,40.451,123.69,123.56,0.18035314]
["bitfinex","SOLUSD",1648771523209,12.134,123.67,123.56,0.18035314]
["bitfinex","SOLUSD",1648771523673,41.37028169,123.72,123.56,0.18035314]
["bitfinex","SOLUSD",1648771523746,0.29089637,123.64,123.56,0.18035314]
["bitfinex","SOLUSD",1648771523978,0.29089637,123.64,123.56,12.31235314]
["bitfinex","SOLUSD",1648771524054,0.29089637,123.64,123.56,22.06235314]
["bitfinex","SOLUSD",1648771524220,0.29089637,123.64,123.56,9.93035314]
["bitfinex","SOLUSD",1648771524299,121.276,123.7,123.56,9.93035314]
["bitfinex","SOLUSD",1648771524374,80.83,123.7,123.56,9.93035314]
["bitfinex","SOLUSD",1648771524452,80.83,123.7,123.56,0.18035314]
["bitfinex","SOLUSD",1648771524675,4.041,123.69,123.56,0.18035314]
["bitfinex","SOLUSD",1648771524904,80.83,123.68,123.56,0.18035314]
["bitfinex","SOLUSD",1648771525058,92.58843256,123.68,123.56,0.18035314]
["bitfinex","SOLUSD",1648771525301,80.83,123.66,123.56,0.18035314]
["bitfinex","SOLUSD",1648771525362,92.969,123.63,123.56,0.18035314]
["bitfinex","SOLUSD",1648771525974,102.719,123.63,123.56,0.18035314]
["bitfinex","SOLUSD",1648771526054,21.889,123.63,123.56,0.18035314]
["bitfinex","SOLUSD",1648771526126,12.139,123.63,123.56,0.18035314]
["bitfinex","SOLUSD",1648771526203,10.20825129,123.67,123.56,0.18035314]
["bitfinex","SOLUSD",1648771526280,0.45825129,123.67,123.56,0.18035314]
["bitfinex","SOLUSD",1648771526432,12.59225129,123.67,123.56,0.18035314]
["bitfinex","SOLUSD",1648771526510,0.45825129,123.62,123.56,0.18035314]
["bitfinex","SOLUSD",1648771527194,0.45825129,123.62,123.57,9.75]
["bitfinex","SOLUSD",1648771527271,80.83,123.72,123.58,12.131]
["bitfinex","SOLUSD",1648771528117,80.83,123.72,123.59,0.38482095]
["bitfinex","SOLUSD",1648771528195,12.132,123.69,123.59,0.38482095]
["bitfinex","SOLUSD",1648771528352,92.962,123.69,123.59,0.38482095]
["bitfinex","SOLUSD",1648771528505,92.962,123.69,123.58,0.38482095]
["bitfinex","SOLUSD",1648771528664,92.962,123.69,123.57,0.38482095]
["bitfinex","SOLUSD",1648771528960,92.962,123.69,123.56,0.56517409]
["bitfinex","SOLUSD",1648771529113,12.132,123.69,123.56,0.56517409]
["bitfinex","SOLUSD",1648771529342,92.962,123.69,123.56,0.56517409]
["bitfinex","SOLUSD",1648771530714,12.132,123.69,123.56,12.69817409]
["bitfinex","SOLUSD",1648771530871,12.132,123.69,123.57,9.75]
["bitfinex","SOLUSD",1648771531401,12.132,123.69,123.58,0.38482095]
["bitfinex","SOLUSD",1648771531800,12.132,123.69,123.58,12.51582095]
["bitfinex","SOLUSD",1648771531872,12.132,123.69,123.58,0.38482095]
["bitfinex","SOLUSD",1648771532250,92.962,123.69,123.58,0.38482095]
["bitfinex","SOLUSD",1648771532336,92.962,123.69,123.57,0.38482095]
["bitfinex","SOLUSD",1648771532414,102.712,123.69,123.57,0.38482095]
["bitfinex","SOLUSD",1648771532485,106.753,123.69,123.57,0.38482095]
["bitfinex","SOLUSD",1648771532564,108.76143256,123.69,123.57,0.38482095]
["bitfinex","SOLUSD",1648771532715,153.18043256,123.69,123.57,0.38482095]
["bitfinex","SOLUSD",1648771532815,12.144,123.65,123.57,0.38482095]
["bitfinex","SOLUSD",1648771532869,84.873,123.64,123.57,0.38482095]
["bitfinex","SOLUSD",1648771532943,80.83,123.62,123.57,0.38482095]
["bitfinex","SOLUSD",1648771533021,50.232,123.63,123.56,0.38482095]
["bitfinex","SOLUSD",1648771533093,4.043,123.62,123.56,0.38482095]
["bitfinex","SOLUSD",1648771533250,50.232,123.63,123.56,0.38482095]
["bitfinex","SOLUSD",1648771533326,40.482,123.63,123.56,0.38482095]
["bitfinex","SOLUSD",1648771533874,12.145,123.62,123.56,0.38482095]
["bitfinex","SOLUSD",1648771534026,92.975,123.62,123.56,0.38482095]
["bitfinex","SOLUSD",1648771534250,92.975,123.62,123.48,0.44399963]
["bitfinex","SOLUSD",1648771534571,12.145,123.62,123.48,0.44399963]
["bitfinex","SOLUSD",1648771534650,12.145,123.62,123.49,9.75]
["bitfinex","SOLUSD",1648771534869,12.145,123.62,123.49,26.78685343]
["bitfinex","SOLUSD",1648771534947,12.145,123.62,123.51,12.138]
["bitfinex","SOLUSD",1648771535911,92.975,123.62,123.5,0.44399963]
["bitfinex","SOLUSD",1648771536216,80.83,123.6,123.5,0.44399963]
["bitfinex","SOLUSD",1648771536366,92.977,123.57,123.5,0.44399963]
["bitfinex","SOLUSD",1648771536520,80.83,123.55,123.41,10.0]
["bitfinex","SOLUSD",1648771536672,9.75,123.54,123.41,10.0]
["bitfinex","SOLUSD",1648771536907,40.496,123.54,123.41,10.0]
["bitfinex","SOLUSD",1648771537054,4.046,123.56,123.41,22.149]
["bitfinex","SOLUSD",1648771537129,90.58,123.57,123.41,39.18585343]
["bitfinex","SOLUSD",1648771537207,90.58,123.57,123.41,40.84402419]
["bitfinex","SOLUSD",1648771537362,9.75,123.57,123.41,30.84402419]
["bitfinex","SOLUSD",1648771537437,9.75,123.57,123.42,9.75]
["bitfinex","SOLUSD",1648771537510,9.75,123.57,123.42,107.34098766]
["bitfinex","SOLUSD",1648771537587,47.0801,123.61,123.42,107.34098766]
["bitfinex","SOLUSD",1648771537588,0.44399963,123.54,123.42,107.34098766]
["bitfinex","SOLUSD",1648771537663,0.44399963,123.54,123.42,49.50388766]
["bitfinex","SOLUSD",1648771537816,0.44399963,123.54,123.43,1.65817076]
["bitfinex","SOLUSD",1648771538046,0.44399963,123.54,123.42,22.9929]
["bitfinex","SOLUSD",1648771538312,0.44399963,123.54,123.42,24.65107076]
["bitfinex","SOLUSD",1648771538389,0.44399963,123.56,123.42,24.65107076]
["bitfinex","SOLUSD",1648771538467,0.44399963,123.56,123.42,132.26792419]
["bitfinex","SOLUSD",1648771538543,0.44399963,123.56,123.42,143.28759348]
["bitfinex","SOLUSD",1648771538702,0.44399963,123.56,123.44,12.146]
["bitfinex","SOLUSD",1648771538774,12.58699963,123.57,123.44,12.146]
["bitfinex","SOLUSD",1648771539012,12.58699963,123.57,123.44,13.80417076]
["bitfinex","SOLUSD",1648771539329,12.58699963,123.57,123.44,94.63417076]
["bitfinex","SOLUSD",1648771539519,12.58699963,123.57,123.44,13.80417076]
["bitfinex","SOLUSD",1648771539824,12.58699963,123.57,123.44,12.146]
["bitfinex","SOLUSD",1648771540630,12.58699963,123.57,123.44,29.18285343]
["bitfinex","SOLUSD",1648771540703,12.58699963,123.57,123.44,30.84102419]
["bitfinex","SOLUSD",1648771540778,12.58699963,123.57,123.44,40.59102419]
["bitfinex","SOLUSD",1648771540854,12.58699963,123.57,123.44,121.42102419]
["bitfinex","SOLUSD",1648771541009,12.143,123.57,123.44,121.42102419]
["bitfinex","SOLUSD",1648771541694,12.143,123.57,123.44,132.44069348]
["bitfinex","SOLUSD",1648771541767,12.58499963,123.59,123.44,132.44069348]
["bitfinex","SOLUSD",1648771541845,12.58499963,123.59,123.44,149.20168114]
["bitfinex","SOLUSD",1648771541923,0.44399963,123.59,123.44,149.20168114]
["bitfinex","SOLUSD",1648771542002,0.44399963,123.59,123.44,196.35318114]
["bitfinex","SOLUSD",1648771542456,0.44399963,123.6,123.44,196.35318114]
["bitfinex","SOLUSD",1648771542532,0.44399963,123.6,123.44,206.35318114]
["bitfinex","SOLUSD",1648771542765,85.05503188,123.64,123.44,206.35318114]
["bitfinex","SOLUSD",1648771542842,89.09803188,123.64,123.46,80.83]
["bitfinex","SOLUSD",1648771542945,0.44399963,123.63,123.46,80.83]
["bitfinex","SOLUSD",1648771543018,12.138,123.62,123.51,12.139]
["bitfinex","SOLUSD",1648771543177,0.44399963,123.61,123.51,12.139]
["bitfinex","SOLUSD",1648771543249,12.138,123.62,123.51,12.139]
["bitfinex","SOLUSD",1648771544123,0.44399963,123.61,123.51,12.139]
["bitfinex","SOLUSD",1648771544202,12.14,123.6,123.48,33.9266]
["bitfinex","SOLUSD",1648771544276,12.14,123.6,123.49,12.141]
["bitfinex","SOLUSD",1648771545036,12.14,123.6,123.49,102.721]
["bitfinex","SOLUSD",1648771545187,0.44399963,123.63,123.52,80.83]
["bitfinex","SOLUSD",1648771545340,4.22503188,123.64,123.53,90.58]
["bitfinex","SOLUSD",1648771545417,0.44399963,123.65,123.53,90.58]
["bitfinex","SOLUSD",1648771545569,0.44399963,123.68,123.53,109.27502419]
["bitfinex","SOLUSD",1648771545653,0.44399963,123.7,123.54,91.84966929]
["bitfinex","SOLUSD",1648771545721,0.44399963,123.7,123.55,12.132]
["bitfinex","SOLUSD",1648771545796,0.44399963,123.7,123.55,21.882]
["bitfinex","SOLUSD",1648771546101,0.44399963,123.7,123.56,18.69502419]
["bitfinex","SOLUSD",1648771546262,12.57399963,123.7,123.57,9.75]
["bitfinex","SOLUSD",1648771546561,0.44399963,123.7,123.57,26.78685343]
["bitfinex","SOLUSD",1648771546640,0.44399963,123.7,123.57,28.44502419]
["bitfinex","SOLUSD",1648771546736,0.44399963,123.7,123.6,12.13]
["bitfinex","SOLUSD",1648771546892,0.44399963,123.7,123.61,9.75]
["bitfinex","SOLUSD",1648771546978,61.25323549,123.76,123.61,9.75]
["bitfinex","SOLUSD",1648771546979,0.44399963,123.73,123.61,9.75]
["bitfinex","SOLUSD",1648771547278,0.44399963,123.75,123.61,9.75]
["bitfinex","SOLUSD",1648771547505,4.66504323,123.75,123.61,9.75]
["bitfinex","SOLUSD",1648771547656,16.79104323,123.75,123.61,9.75]
["bitfinex","SOLUSD",1648771548581,4.66504323,123.75,123.61,9.75]
["bitfinex","SOLUSD",1648771548654,4.66504323,123.75,123.63,12.125]
["bitfinex","SOLUSD",1648771548730,0.44399963,123.75,123.63,12.125]
["bitfinex","SOLUSD",1648771548807,0.44399963,123.75,123.63,21.875]
["bitfinex","SOLUSD",1648771549037,0.44399963,123.75,123.63,104.36317076]
["bitfinex","SOLUSD",1648771549265,0.44399963,123.76,123.63,115.38284005]
["bitfinex","SOLUSD",1648771549341,0.44399963,123.76,123.63,132.41969348]
["bitfinex","SOLUSD",1648771549569,0.44399963,123.76,123.63,121.40002419]
["bitfinex","SOLUSD",1648771549801,0.44399963,123.76,123.63,126.22602419]
["bitfinex","SOLUSD",1648771550261,0.44399963,123.78,123.63,126.22602419]
["bitfinex","SOLUSD",1648771550671,12.56699963,123.78,123.63,126.22602419]
["bitfinex","SOLUSD",1648771551137,0.44399963,123.78,123.63,45.39602419]
["bitfinex","SOLUSD",1648771551209,0.44399963,123.78,123.63,149.40452419]
["bitfinex","SOLUSD",1648771551286,0.44399963,123.78,123.64,47.5294]
["bitfinex","SOLUSD",1648771551357,0.44399963,123.78,123.68,12.116]
["bitfinex","SOLUSD",1648771551667,0.44399963,123.78,123.68,164.8301]
["bitfinex","SOLUSD",1648771551742,0.44399963,123.81,123.68,175.84976929]
["bitfinex","SOLUSD",1648771551811,0.44399963,123.81,123.69,9.75]
["bitfinex","SOLUSD",1648771551889,0.44399963,123.81,123.69,74.68605343]
["bitfinex","SOLUSD",1648771551964,0.44399963,123.81,123.69,93.10521185]
["bitfinex","SOLUSD",1648771552119,0.44399963,123.81,123.7,17.03685343]
["bitfinex","SOLUSD",1648771552193,0.44399963,123.81,123.7,18.69502419]
["bitfinex","SOLUSD",1648771552270,0.44399963,123.81,123.71,9.75]
["bitfinex","SOLUSD",1648771552500,0.44399963,123.81,123.71,28.44502419]
["bitfinex","SOLUSD",1648771552729,0.44399963,123.86,123.71,28.44502419]
["bitfinex","SOLUSD",1648771552805,0.44399963,123.86,123.72,1.65817076]
["bitfinex","SOLUSD",1648771552955,0.44399963,123.86,123.73,9.75]
["bitfinex","SOLUSD",1648771553031,0.44399963,123.86,123.75,12.114]
["bitfinex","SOLUSD",1648771553570,0.44399963,123.87,123.75,12.114]
["bitfinex","SOLUSD",1648771554467,24.435,123.88,123.75,12.114]
["bitfinex","SOLUSD",1648771554545,0.44399963,123.89,123.75,12.114]
["bitfinex","SOLUSD",1648771554620,0.44399963,123.89,123.75,21.864]
["bitfinex","SOLUSD",1648771554697,0.44399963,123.89,123.75,23.52217076]
["bitfinex","SOLUSD",1648771555762,0.44399963,123.89,123.75,11.40817076]
["bitfinex","SOLUSD",1648771556257,12.55799963,123.89,123.75,11.40817076]
["bitfinex","SOLUSD",1648771556414,12.55799963,123.89,123.75,9.75]
["bitfinex","SOLUSD",1648771556559,16.59299963,123.89,123.75,9.75]
["bitfinex","SOLUSD",1648771556638,90.58,123.88,123.73,46.2458]
["bitfinex","SOLUSD",1648771556716,92.58843256,123.88,123.72,23.302]
["bitfinex","SOLUSD",1648771556789,111.53040833,123.88,123.72,10.0]
["bitfinex","SOLUSD",1648771556867,127.29460249,123.88,123.72,10.0]
["bitfinex","SOLUSD",1648771556943,6.04343256,123.87,123.67,9.75]
["bitfinex","SOLUSD",1648771557018,22.92195967,123.87,123.67,9.75]
["bitfinex","SOLUSD",1648771557096,9.75,123.86,123.65,126.4333]
["bitfinex","SOLUSD",1648771557174,9.75,123.86,123.65,136.1833]
["bitfinex","SOLUSD",1648771557246,27.52262672,123.86,123.65,136.1833]
["bitfinex","SOLUSD",1648771557323,12.121,123.84,123.65,136.1833]
["bitfinex","SOLUSD",1648771557397,92.951,123.84,123.66,23.1093]
["bitfinex","SOLUSD",1648771557478,9.75,123.83,123.66,23.1093]
["bitfinex","SOLUSD",1648771557553,42.41043256,123.85,123.75,0.22182449]
["bitfinex","SOLUSD",1648771557858,40.402,123.85,123.75,0.22182449]
["bitfinex","SOLUSD",1648771557932,0.44399963,123.85,123.75,0.22182449]
["bitfinex","SOLUSD",1648771558477,12.118,123.84,123.75,0.22182449]
["bitfinex","SOLUSD",1648771558858,2.00843256,123.83,123.75,0.22182449]
["bitfinex","SOLUSD",1648771559009,2.45243219,123.83,123.75,0.22182449]
["bitfinex","SOLUSD",1648771559742,0.44399963,123.83,123.75,0.22182449]
["bitfinex","SOLUSD",1648771559820,2.00843256,123.82,123.75,0.22182449]
["bitfinex","SOLUSD",1648771560202,12.121,123.81,123.75,0.22182449]
["bitfinex","SOLUSD",1648771560507,21.871,123.81,123.75,0.22182449]
["bitfinex","SOLUSD",1648771560587,2.00843256,123.8,123.75,0.22182449]
["bitfinex","SOLUSD",1648771560734,11.75843256,123.8,123.75,0.22182449]
["bitfinex","SOLUSD",1648771560884,15.97752714,123.8,123.75,0.22182449]
["bitfinex","SOLUSD",1648771561120,4.21909458,123.8,123.75,0.22182449]
["bitfinex","SOLUSD",1648771561196,12.56899963,123.79,123.75,0.22182449]
["bitfinex","SOLUSD",1648771561425,0.44399963,123.79,123.75,0.22182449]
["bitfinex","SOLUSD",1648771562824,0.44399963,123.81,123.75,0.22182449]
["bitfinex","SOLUSD",1648771563992,0.44399963,123.82,123.75,0.22182449]
["bitfinex","SOLUSD",1648771564916,0.44399963,123.87,123.75,0.22182449]
["bitfinex","SOLUSD",1648771565147,0.44399963,123.88,123.75,0.22182449]
["bitfinex","SOLUSD",1648771565698,0.44399963,123.88,123.75,9.97182449]
["bitfinex","SOLUSD",1648771566080,0.44399963,123.88,123.75,90.80182449]
["bitfinex","SOLUSD",1648771566387,0.44399963,123.88,123.75,107.56281215]
["bitfinex","SOLUSD",1648771566459,0.44399963,123.88,123.75,112.32281215]
["bitfinex","SOLUSD",1648771566536,0.44399963,123.88,123.76,1.65872638]
["bitfinex","SOLUSD",1648771566697,0.44399963,123.89,123.77,90.58]
["bitfinex","SOLUSD",1648771566925,0.44399963,123.89,123.77,26.51098766]
["bitfinex","SOLUSD",1648771567148,0.44399963,123.89,123.78,12.108]
["bitfinex","SOLUSD",1648771567302,0.44399963,123.89,123.79,9.75]
["bitfinex","SOLUSD",1648771567383,0.44399963,123.91,123.79,9.75]
["bitfinex","SOLUSD",1648771567910,0.44399963,123.92,123.79,9.75]
["bitfinex","SOLUSD",1648771568445,12.55399963,123.92,123.79,9.75]
["bitfinex","SOLUSD",1648771568762,14.56243219,123.92,123.77,24.1043]
["bitfinex","SOLUSD",1648771568984,80.83,123.91,123.77,24.1043]
["bitfinex","SOLUSD",1648771569130,121.208,123.91,123.77,24.1043]
["bitfinex","SOLUSD",1648771569235,0.44399963,123.9,123.77,24.1043]
["bitfinex","SOLUSD",1648771569882,12.114,123.88,123.77,24.1043]
["bitfinex","SOLUSD",1648771570030,0.44399963,123.9,123.77,24.1043]
["bitfinex","SOLUSD",1648771571096,0.44399963,123.9,123.77,33.8543]
["bitfinex","SOLUSD",1648771571174,0.44399963,123.91,123.77,33.8543]
["bitfinex","SOLUSD",1648771571704,80.83,123.89,123.77,33.8543]
["bitfinex","SOLUSD",1648771572123,0.44399963,123.91,123.77,33.8543]
["bitfinex","SOLUSD",1648771572205,0.44399963,123.89,123.77,33.8543]
["bitfinex","SOLUSD",1648771572427,0.44399963,123.91,123.77,33.8543]
["bitfinex","SOLUSD",1648771572811,0.44399963,123.91,123.77,34.07605934]
["bitfinex","SOLUSD",1648771572885,2.00843256,123.9,123.77,34.07605934]
["bitfinex","SOLUSD",1648771573053,0.44399963,123.89,123.77,34.07605934]
["bitfinex","SOLUSD",1648771573201,93.38699963,123.89,123.77,24.32605934]
["bitfinex","SOLUSD",1648771573438,2.00843256,123.88,123.77,0.22175934]
["bitfinex","SOLUSD",1648771573514,0.44399963,123.87,123.77,0.22175934]
["bitfinex","SOLUSD",1648771573597,81.27399963,123.87,123.77,0.22175934]
["bitfinex","SOLUSD",1648771573682,80.83,123.85,123.77,0.22175934]
["bitfinex","SOLUSD",1648771573825,90.58,123.84,123.77,0.22175934]
["bitfinex","SOLUSD",1648771574130,91.02399963,123.84,123.77,0.22175934]
["bitfinex","SOLUSD",1648771574211,92.952,123.82,123.77,0.22175934]
["bitfinex","SOLUSD",1648771574394,102.702,123.82,123.77,0.22175934]
["bitfinex","SOLUSD",1648771574607,2.00843256,123.81,123.77,0.22175934]
["bitfinex","SOLUSD",1648771574915,90.58,123.82,123.77,0.22175934]
["bitfinex","SOLUSD",1648771574989,0.44399963,123.84,123.77,0.22175934]
["bitfinex","SOLUSD",1648771575072,10.19399963,123.84,123.77,0.22175934]
["bitfinex","SOLUSD",1648771575217,0.44399963,123.81,123.77,0.22175934]
["bitfinex","SOLUSD",1648771576096,0.35677963,123.81,123.77,0.22175934]
["bitfinex","SOLUSD",1648771576954,0.35677963,123.85,123.77,0.22175934]
["bitfinex","SOLUSD",1648771577265,0.35677963,123.89,123.77,0.22175934]
["bitfinex","SOLUSD",1648771577566,0.35677963,123.89,123.77,9.97175934]
["bitfinex","SOLUSD",1648771577868,0.35677963,123.9,123.77,9.97175934]
["bitfinex","SOLUSD",1648771578326,0.35677963,123.91,123.77,9.97175934]
["bitfinex","SOLUSD",1648771578477,14.11943256,123.9,123.77,9.97175934]
["bitfinex","SOLUSD",1648771578861,80.83,123.89,123.77,9.97175934]
["bitfinex","SOLUSD",1648771579010,80.83,123.89,123.77,0.22175934]
["bitfinex","SOLUSD",1648771579089,81.18677963,123.89,123.77,0.22175934]
["bitfinex","SOLUSD",1648771579165,2.00843256,123.88,123.77,0.22175934]
["bitfinex","SOLUSD",1648771579394,0.35677963,123.87,123.77,0.22175934]
["bitfinex","SOLUSD",1648771579620,12.115,123.86,123.77,0.22175934]
["bitfinex","SOLUSD",1648771579925,0.35677963,123.85,123.77,0.22175934]
["bitfinex","SOLUSD",1648771580738,12.113,123.88,123.77,0.22175934]
["bitfinex","SOLUSD",1648771580972,0.35677963,123.87,123.77,0.22175934]
["bitfinex","SOLUSD",1648771581509,81.18677963,123.87,123.77,0.22175934]
["bitfinex","SOLUSD",1648771581733,93.30077963,123.87,123.77,0.22175934]
["bitfinex","SOLUSD",1648771581810,12.47077963,123.87,123.77,0.22175934]
["bitfinex","SOLUSD",1648771582199,12.114,123.87,123.77,0.22175934]
["bitfinex","SOLUSD",1648771582273,0.35677963,123.86,123.77,0.22175934]
["bitfinex","SOLUSD",1648771582920,0.35677963,123.86,123.75,57.14445708]
["bitfinex","SOLUSD",1648771583000,81.18677963,123.9,123.75,57.14445708]
["bitfinex","SOLUSD",1648771583075,12.115,123.86,123.75,57.14445708]
["bitfinex","SOLUSD",1648771583225,0.35677963,123.85,123.75,57.14445708]
["bitfinex","SOLUSD",1648771583691,0.35677963,123.87,123.75,57.14445708]
["bitfinex","SOLUSD",1648771584768,0.35677963,123.89,123.75,57.14445708]
["bitfinex","SOLUSD",1648771585650,12.114,123.87,123.75,69.25745708]
["bitfinex","SOLUSD",1648771586263,0.35677963,123.86,123.75,69.25745708]
["bitfinex","SOLUSD",1648771587489,0.35677963,123.86,123.75,82.14837237]
["bitfinex","SOLUSD",1648771587870,12.114,123.87,123.75,82.14837237]
["bitfinex","SOLUSD",1648771588022,12.114,123.87,123.75,69.25745708]
["bitfinex","SOLUSD",1648771588176,0.35677963,123.86,123.75,69.25745708]
["bitfinex","SOLUSD",1648771588251,12.47177963,123.86,123.75,69.25745708]
["bitfinex","SOLUSD",1648771588325,12.47177963,123.86,123.75,57.14445708]
["bitfinex","SOLUSD",1648771588990,12.115,123.86,123.75,57.14445708]
["bitfinex","SOLUSD",1648771589062,0.35677963,123.88,123.75,57.14445708]
["bitfinex","SOLUSD",1648771589441,0.35677963,123.88,123.75,137.97445708]
["bitfinex","SOLUSD",1648771589523,0.35677963,123.88,123.75,57.14445708]
["bitfinex","SOLUSD",1648771589596,12.46977963,123.88,123.75,69.25845708]
["bitfinex","SOLUSD",1648771589823,12.46977963,123.88,123.75,150.08845708]
["bitfinex","SOLUSD",1648771590280,12.46977963,123.88,123.75,69.25845708]
["bitfinex","SOLUSD",1648771590812,12.46977963,123.88,123.75,150.08845708]
["bitfinex","SOLUSD",1648771590975,0.35677963,123.88,123.75,150.08845708]
["bitfinex","SOLUSD",1648771591045,0.35677963,123.88,123.76,1.65952112]
["bitfinex","SOLUSD",1648771591197,0.35677963,123.88,123.79,12.109]
["bitfinex","SOLUSD",1648771591275,12.46577963,123.92,123.79,12.109]
["bitfinex","SOLUSD",1648771591350,12.46577963,123.92,123.8,9.75]
["bitfinex","SOLUSD",1648771591734,12.46577963,123.92,123.88,3.0]
["bitfinex","SOLUSD",1648771592266,12.109,123.92,123.88,3.0]
["bitfinex","SOLUSD",1648771592457,0.35677963,123.91,123.88,3.0]
["bitfinex","SOLUSD",1648771592887,2.5,123.9,123.88,3.0]
["bitfinex","SOLUSD",1648771593160,2.0,123.9,123.88,3.0]
["bitfinex","SOLUSD",1648771593234,12.46577963,123.91,123.89,1.03219997]
["bitfinex","SOLUSD",1648771593389,12.46577963,123.91,123.88,3.0]
["bitfinex","SOLUSD",1648771593465,12.109,123.91,123.88,3.0]
["bitfinex","SOLUSD",1648771593809,80.83,123.9,123.88,3.0]
["bitfinex","SOLUSD",1648771593884,80.83,123.9,123.88,2.17321287]
["bitfinex","SOLUSD",1648771594033,2.0,123.89,123.8,4.22214306]
["bitfinex","SOLUSD",1648771594570,14.115,123.89,123.8,4.22214306]
["bitfinex","SOLUSD",1648771594727,94.945,123.89,123.8,4.22214306]
["bitfinex","SOLUSD",1648771594874,0.35677963,123.88,123.8,4.22214306]
["bitfinex","SOLUSD",1648771595635,101.05,123.94,123.8,4.22214306]
["bitfinex","SOLUSD",1648771595636,0.35677963,123.89,123.8,4.22214306]
["bitfinex","SOLUSD",1648771595977,0.35677963,123.93,123.8,4.22214306]
["bitfinex","SOLUSD",1648771596669,12.111,123.89,123.8,16.33314306]
["bitfinex","SOLUSD",1648771596747,12.111,123.89,123.8,28.59884306]
["bitfinex","SOLUSD",1648771597819,12.46677963,123.91,123.8,28.59884306]
["bitfinex","SOLUSD",1648771597896,0.35677963,123.91,123.8,38.34884306]
["bitfinex","SOLUSD",1648771598968,12.46577963,123.91,123.8,38.34884306]
["bitfinex","SOLUSD",1648771599117,12.46577963,123.91,123.8,38.1271]
["bitfinex","SOLUSD",1648771599193,12.109,123.91,123.8,38.1271]
["bitfinex","SOLUSD",1648771599523,12.46577963,123.91,123.8,38.1271]
["bitfinex","SOLUSD",1648771600445,13.57784933,123.91,123.8,38.1271]
["bitfinex","SOLUSD",1648771600523,13.2210697,123.91,123.8,38.1271]
["bitfinex","SOLUSD",1648771600633,12.109,123.91,123.8,38.1271]
["bitfinex","SOLUSD",1648771600864,13.2210697,123.91,123.8,38.1271]
["bitfinex","SOLUSD",1648771601165,0.35677963,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771601319,14.46777963,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771601817,14.111,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771602390,15.2230697,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771602696,15.1941697,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771603137,96.0241697,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771603289,88.84492,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771603594,0.25283963,123.91,123.89,3.0]
["bitfinex","SOLUSD",1648771603897,1.11096925,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771604210,94.05196925,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771604360,92.941,123.9,123.89,3.0]
["bitfinex","SOLUSD",1648771604439,2.6248,123.89,123.78,0.2218082]
["bitfinex","SOLUSD",1648771604515,1.11080285,123.87,123.78,0.2218082]
["bitfinex","SOLUSD",1648771604597,10.86080285,123.87,123.78,0.2218082]
["bitfinex","SOLUSD",1648771604668,80.83,123.86,123.78,0.2218082]
["bitfinex","SOLUSD",1648771604743,81.94080285,123.86,123.78,0.2218082]
["bitfinex","SOLUSD",1648771604820,9.75,123.85,123.78,0.2218082]
["bitfinex","SOLUSD",1648771604894,80.83,123.84,123.78,0.2218082]
["bitfinex","SOLUSD",1648771605048,91.69080285,123.84,123.78,0.2218082]
["bitfinex","SOLUSD",1648771605198,1.11080285,123.82,123.78,0.2218082]
["bitfinex","SOLUSD",1648771605352,12.122,123.81,123.78,0.2218082]
["bitfinex","SOLUSD",1648771607544,1.36364248,123.83,123.78,0.2218082]
["bitfinex","SOLUSD",1648771607618,12.118,123.82,123.78,0.2218082]
["bitfinex","SOLUSD",1648771607702,1.36364248,123.83,123.78,0.2218082]
["bitfinex","SOLUSD",1648771607932,0.25283963,123.83,123.78,0.2218082]
["bitfinex","SOLUSD",1648771608156,0.25283963,123.82,123.78,0.2218082]
["bitfinex","SOLUSD",1648771608922,1.36364248,123.87,123.78,12.3358082]
["bitfinex","SOLUSD",1648771608998,0.25283963,123.87,123.78,12.3358082]
["bitfinex","SOLUSD",1648771609380,1.36364248,123.89,123.78,12.3358082]
["bitfinex","SOLUSD",1648771609683,1.36364248,123.89,123.79,0.20541166]
["bitfinex","SOLUSD",1648771609762,13.47464248,123.89,123.79,0.20541166]
["bitfinex","SOLUSD",1648771609991,13.22180285,123.89,123.79,0.20541166]
["bitfinex","SOLUSD",1648771610647,13.22180285,123.89,123.81,12.111]
["bitfinex","SOLUSD",1648771611412,1.11080285,123.89,123.81,12.111]
["bitfinex","SOLUSD",1648771611569,1.11080285,123.9,123.81,12.111]
["bitfinex","SOLUSD",1648771611644,1.36364248,123.9,123.81,12.111]
["bitfinex","SOLUSD",1648771611796,1.11080285,123.9,123.82,0.20541166]
["bitfinex","SOLUSD",1648771611975,1.11080285,123.9,123.83,9.75]
["bitfinex","SOLUSD",1648771612035,1.11080285,123.9,123.84,12.105]
["bitfinex","SOLUSD",1648771612111,1.11080285,123.92,123.84,12.105]
["bitfinex","SOLUSD",1648771612188,1.11080285,123.92,123.84,21.855]
["bitfinex","SOLUSD",1648771612266,1.11080285,123.94,123.84,22.06041166]
["bitfinex","SOLUSD",1648771612806,1.11080285,123.94,123.84,102.89041166]
["bitfinex","SOLUSD",1648771612953,1.11080285,123.94,123.84,22.06041166]
["bitfinex","SOLUSD",1648771613188,1.11080285,123.94,123.84,0.20541166]
["bitfinex","SOLUSD",1648771613413,1.11080285,123.93,123.84,0.20541166]
["bitfinex","SOLUSD",1648771614106,1.11080285,123.93,123.83,0.20541166]
["bitfinex","SOLUSD",1648771614279,1.11080285,123.92,123.83,0.20541166]
["bitfinex","SOLUSD",1648771614363,17.15246467,123.92,123.83,0.20541166]
["bitfinex","SOLUSD",1648771614653,12.109,123.91,123.83,12.31441166]
["bitfinex","SOLUSD",1648771615148,12.109,123.91,123.83,0.20541166]
["bitfinex","SOLUSD",1648771615377,13.21980285,123.91,123.83,0.20541166]
["bitfinex","SOLUSD",1648771615605,14.61502992,123.9,123.83,0.20541166]
["bitfinex","SOLUSD",1648771615681,95.44502992,123.9,123.83,0.20541166]
["bitfinex","SOLUSD",1648771615771,12.114,123.88,123.83,0.20541166]
["bitfinex","SOLUSD",1648771615838,92.944,123.88,123.83,0.20541166]
["bitfinex","SOLUSD",1648771615913,102.694,123.88,123.83,0.20541166]
["bitfinex","SOLUSD",1648771615990,15.72583277,123.87,123.83,0.20541166]
["bitfinex","SOLUSD",1648771616145,25.47583277,123.87,123.83,0.20541166]
["bitfinex","SOLUSD",1648771616298,0.25283963,123.86,123.83,0.20541166]
["bitfinex","SOLUSD",1648771616406,14.86786955,123.86,123.83,0.20541166]
["bitfinex","SOLUSD",1648771616558,15.9786724,123.86,123.83,0.20541166]
["bitfinex","SOLUSD",1648771616635,96.8086724,123.86,123.83,0.20541166]
["bitfinex","SOLUSD",1648771616787,106.5586724,123.86,123.83,0.20541166]
["bitfinex","SOLUSD",1648771616861,91.94364248,123.86,123.83,0.20541166]
["bitfinex","SOLUSD",1648771617092,1.11080285,123.85,123.83,0.20541166]
["bitfinex","SOLUSD",1648771617247,96.54065984,123.85,123.79,0.22179191]
["bitfinex","SOLUSD",1648771617553,0.25283963,123.84,123.79,0.22179191]
["bitfinex","SOLUSD",1648771618147,1.36364248,123.84,123.79,0.22179191]
["bitfinex","SOLUSD",1648771618497,95.43017963,123.83,123.79,0.22179191]
["bitfinex","SOLUSD",1648771618577,92.952,123.82,123.79,0.22179191]
["bitfinex","SOLUSD",1648771618725,102.702,123.82,123.79,0.22179191]
["bitfinex","SOLUSD",1648771618801,102.702,123.82,123.79,0.00179191]
["bitfinex","SOLUSD",1648771618874,14.60017963,123.81,123.79,0.00179191]
["bitfinex","SOLUSD",1648771618953,80.83,123.8,123.79,0.00179191]
["bitfinex","SOLUSD",1648771619029,90.58,123.8,123.79,0.00179191]
["bitfinex","SOLUSD",1648771619270,90.58,123.8,123.72,0.20541166]
["bitfinex","SOLUSD",1648771619271,94.618,123.8,123.72,0.20541166]
["bitfinex","SOLUSD",1648771619343,4.038,123.79,123.72,0.20541166]
["bitfinex","SOLUSD",1648771619488,94.618,123.79,123.72,0.20541166]
["bitfinex","SOLUSD",1648771619565,90.58,123.79,123.72,0.20541166]
["bitfinex","SOLUSD",1648771619717,9.75,123.79,123.72,0.20541166]
["bitfinex","SOLUSD",1648771619869,12.125,123.77,123.66,1.11217806]
["bitfinex","SOLUSD",1648771619945,12.125,123.77,123.65,1.11217806]
["bitfinex","SOLUSD",1648771620020,12.125,123.77,123.65,5.15517806]
["bitfinex","SOLUSD",1648771620172,12.125,123.77,123.65,2.77169918]
["bitfinex","SOLUSD",1648771620248,12.125,123.77,123.65,6.81469918]
["bitfinex","SOLUSD",1648771620328,12.125,123.77,123.67,0.20541166]
["bitfinex","SOLUSD",1648771620476,0.25283963,123.79,123.67,0.20541166]
["bitfinex","SOLUSD",1648771620631,0.25283963,123.79,123.67,24.21631166]
["bitfinex","SOLUSD",1648771620709,0.25283963,123.79,123.67,25.87583278]
["bitfinex","SOLUSD",1648771621206,0.25283963,123.79,123.67,25.67042112]
["bitfinex","SOLUSD",1648771621294,0.25283963,123.8,123.67,25.67042112]
["bitfinex","SOLUSD",1648771621356,0.25283963,123.8,123.67,26.78259918]
["bitfinex","SOLUSD",1648771621705,12.122,123.79,123.67,38.90659918]
["bitfinex","SOLUSD",1648771621862,12.122,123.79,123.67,43.04009918]
["bitfinex","SOLUSD",1648771621933,12.122,123.79,123.68,0.20541166]
["bitfinex","SOLUSD",1648771622010,0.25283963,123.8,123.68,0.20541166]
["bitfinex","SOLUSD",1648771622086,0.25283963,123.8,123.69,9.75]
["bitfinex","SOLUSD",1648771622163,0.25283963,123.82,123.69,90.58]
["bitfinex","SOLUSD",1648771622243,0.25283963,123.82,123.69,101.96811279]
["bitfinex","SOLUSD",1648771622319,0.25283963,123.82,123.69,120.87320115]
["bitfinex","SOLUSD",1648771622469,0.25283963,123.82,123.7,1.11217806]
["bitfinex","SOLUSD",1648771622547,0.25283963,123.82,123.7,34.33420115]
["bitfinex","SOLUSD",1648771622632,0.25283963,123.82,123.71,90.58]
["bitfinex","SOLUSD",1648771622850,0.25283963,123.82,123.71,119.76102309]
["bitfinex","SOLUSD",1648771622928,0.25283963,123.82,123.71,55.09202309]
["bitfinex","SOLUSD",1648771623008,0.25283963,123.82,123.71,51.05102309]
["bitfinex","SOLUSD",1648771623082,0.25283963,123.82,123.71,23.52952112]
["bitfinex","SOLUSD",1648771623155,0.25283963,123.82,123.71,13.77952112]
["bitfinex","SOLUSD",1648771623309,81.08283963,123.83,123.71,13.77952112]
["bitfinex","SOLUSD",1648771623382,81.08283963,123.83,123.71,12.12]
["bitfinex","SOLUSD",1648771623464,81.08283963,123.83,123.7,0.20541166]
["bitfinex","SOLUSD",1648771623539,80.83,123.81,123.7,0.20541166]
["bitfinex","SOLUSD",1648771623765,9.75,123.82,123.7,0.20541166]
["bitfinex","SOLUSD",1648771623922,7.570875,123.82,123.7,0.20541166]
["bitfinex","SOLUSD",1648771623994,7.570875,123.82,123.72,0.20541166]
["bitfinex","SOLUSD",1648771624267,7.570875,123.82,123.7,0.20541166]
["bitfinex","SOLUSD",1648771625225,19.689875,123.82,123.7,12.32641166]
["bitfinex","SOLUSD",1648771625301,12.119,123.82,123.7,12.32641166]
["bitfinex","SOLUSD",1648771625992,12.119,123.82,123.7,22.07641166]
["bitfinex","SOLUSD",1648771626142,12.119,123.82,123.7,102.90641166]
["bitfinex","SOLUSD",1648771626223,0.25283963,123.85,123.7,102.90641166]
["bitfinex","SOLUSD",1648771626297,0.25283963,123.85,123.7,22.07641166]
["bitfinex","SOLUSD",1648771626377,12.117,123.84,123.7,22.07641166]
["bitfinex","SOLUSD",1648771626449,0.25283963,123.85,123.7,39.3219789]
["bitfinex","SOLUSD",1648771626528,0.25283963,123.85,123.71,1.65952112]
["bitfinex","SOLUSD",1648771626603,0.25283963,123.85,123.75,12.115]
["bitfinex","SOLUSD",1648771626832,1.11080285,123.86,123.76,0.20541166]
["bitfinex","SOLUSD",1648771627296,0.25283963,123.87,123.76,0.20541166]
["bitfinex","SOLUSD",1648771627748,1.36364248,123.87,123.76,0.20541166]
["bitfinex","SOLUSD",1648771628169,0.25283963,123.87,123.76,0.20541166]
["bitfinex","SOLUSD",1648771628711,12.115,123.86,123.76,12.32041166]
["bitfinex","SOLUSD",1648771630213,0.25283963,123.87,123.76,12.32041166]
["bitfinex","SOLUSD",1648771630285,0.25283963,123.87,123.76,22.07041166]
["bitfinex","SOLUSD",1648771630368,1.11080285,123.88,123.76,102.90041166]
["bitfinex","SOLUSD",1648771630439,1.11080285,123.88,123.78,0.20541166]
["bitfinex","SOLUSD",1648771630516,1.11080285,123.88,123.81,0.20541166]
["bitfinex","SOLUSD",1648771630745,1.11080285,123.89,123.81,0.20541166]
["bitfinex","SOLUSD",1648771630825,1.11080285,123.89,123.8,0.20541166]
["bitfinex","SOLUSD",1648771630904,1.11080285,123.89,123.82,9.75]
["bitfinex","SOLUSD",1648771630974,0.25283963,123.91,123.8,0.20541166]
["bitfinex","SOLUSD",1648771631128,0.25283963,123.91,123.81,9.75]
["bitfinex","SOLUSD",1648771631206,0.25283963,123.91,123.81,90.58]
["bitfinex","SOLUSD",1648771631283,0.25283963,123.91,123.81,9.75]
["bitfinex","SOLUSD",1648771631432,0.25283963,123.91,123.81,15.44752112]
["bitfinex","SOLUSD",1648771631659,0.25283963,123.94,123.81,15.44752112]
["bitfinex","SOLUSD",1648771631735,0.25283963,123.94,123.82,0.20541166]
["bitfinex","SOLUSD",1648771631813,0.25283963,123.94,123.82,1.86493278]
["bitfinex","SOLUSD",1648771631892,0.25283963,123.94,123.83,9.75]
["bitfinex","SOLUSD",1648771632039,0.25283963,123.94,123.83,21.858]
["bitfinex","SOLUSD",1648771633460,12.35983963,123.94,123.83,21.858]
["bitfinex","SOLUSD",1648771633535,12.35983963,123.94,123.84,0.20541166]
["bitfinex","SOLUSD",1648771633882,12.35983963,123.94,123.84,12.31241166]
["bitfinex","SOLUSD",1648771634311,12.35983963,123.94,123.84,12.107]
["bitfinex","SOLUSD",1648771634548,14.62373859,123.93,123.84,12.107]
["bitfinex","SOLUSD",1648771635151,26.73173859,123.93,123.84,12.107]
["bitfinex","SOLUSD",1648771635226,107.56173859,123.93,123.83,0.20541166]
["bitfinex","SOLUSD",1648771635609,0.25283963,123.92,123.83,0.20541166]
["bitfinex","SOLUSD",1648771635762,14.87657822,123.92,123.81,23.5788]
["bitfinex","SOLUSD",1648771636147,14.62373859,123.91,123.81,23.5788]
["bitfinex","SOLUSD",1648771670118,12.112,123.88,123.77,12.114]
["bitfinex","SOLUSD",1648771677108,12.117,123.86,123.75,22.32525129]
["bitfinex","SOLUSD",1648771740672,84.873,123.67,123.6,0.45825129]
["bitfinex","SOLUSD",1648771774839,0.00539891,123.69,123.68,44.24282681]
["bitfinex","SOLUSD",1648771792936,92.938,123.95,123.81,10.20825129]
["bitfinex","SOLUSD",1648771827424,12.139,123.64,123.55,0.10563151]
["bitfinex","SOLUSD",1648771882699,22.5387,123.86,123.7,11.44823192]
["bitfinex","SOLUSD",1648771899098,106.75,123.74,123.66,0.45825129]
["bitfinex","SOLUSD",1648771931998,102.687,123.94,123.81,0.45825129]
["bitfinex","SOLUSD",1648771965610,47.9186,124.19,124.07,92.913]
["bitfinex","SOLUSD",1648772019255,0.43318908,124.23,124.1,21.83]
["bitfinex","SOLUSD",1648772031722,0.43332979,124.27,124.16,23.53521194]
["bitfinex","SOLUSD",1648772083039,12.51425129,124.46,124.33,21.809]
["bitfinex","SOLUSD",1648772127468,93.04668385,124.15,123.99,34.69558414]
["bitfinex","SOLUSD",1648772155643,85.31325129,124.18,124.06,2.22496052]
["bitfinex","SOLUSD",1648772192813,80.83,124.12,124.01,1.09741968]
["bitfinex","SOLUSD",1648772244674,57.85704821,124.32,124.19,21.821]
["bitfinex","SOLUSD",1648772275141,36.8141,124.46,124.35,0.44566841]
["bitfinex","SOLUSD",1648772316455,155.91593256,124.17,124.0,1.09741968]
["bitfinex","SOLUSD",1648772352992,0.00083417,123.82,123.69,10.73237666]
["bitfinex","SOLUSD",1648772380712,0.00083417,123.82,123.78,12.111]
["bitfinex","SOLUSD",1648772479704,12.12,123.8,123.74,24.6481]
["bitfinex","SOLUSD",1648772527758,1.09194821,123.94,123.83,24.29790647]
["bitfinex","SOLUSD",1648772604426,49.70724821,123.97,123.87,0.45825129]
["bitfinex","SOLUSD",1648772650497,12.088,124.15,124.08,0.45825129]
["bitfinex","SOLUSD",1648772672988,12.084,124.17,124.11,0.45825129]
["bitfinex","SOLUSD",1648772780447,27.61458268,124.38,124.28,48.67308393]
["bitfinex","SOLUSD",1648772865573,97.222,124.07,123.95,0.45825129]
["bitfinex","SOLUSD",1648772922485,24.89068331,124.3,124.19,12.07825129]
["bitfinex","SOLUSD",1648772972708,12.075,124.25,124.16,0.45825129]
["bitfinex","SOLUSD",1648773021452,0.48452766,124.08,124.03,12.087]
["bitfinex","SOLUSD",1648773099838,12.116,123.84,123.77,0.42653289]
["bitfinex","SOLUSD",1648773138455,11.62,123.34,123.2,38.18052589]
["bitfinex","SOLUSD",1648773155921,0.42986094,123.23,123.09,9.73]
["bitfinex","SOLUSD",1648773191112,93.02,123.1,123.03,2.25365053]
["bitfinex","SOLUSD",1648773239557,9.73,123.17,123.1,0.01013906]
["bitfinex","SOLUSD",1648773305294,34.38912248,123.18,123.06,23.8473]
["bitfinex","SOLUSD",1648773326352,1.10739967,123.45,123.28,158.321]
["bitfinex","SOLUSD",1648773354990,11.69,123.28,123.18,0.45825129]
["bitfinex","SOLUSD",1648773373082,9.53426726,123.59,123.44,9.72]
["bitfinex","SOLUSD",1648773432274,107.77860431,123.96,123.78,16.60825129]
["bitfinex","SOLUSD",1648773452591,4.02439731,123.98,123.86,0.45825129]
["bitfinex","SOLUSD",1648773492744,0.4582,123.9,123.8,12.111]
["bitfinex","SOLUSD",1648773615569,12.094,124.06,123.96,65.65188609]
["bitfinex","SOLUSD",1648773648617,0.4582,124.17,124.05,74.04188609]
["bitfinex","SOLUSD",1648773717917,92.88825129,124.34,124.23,24.6691]
["bitfinex","SOLUSD",1648773732935,92.43,124.18,124.07,13.79032475]
["bitfinex","SOLUSD",1648773802659,24.34345129,124.38,124.27,23.8956]
["bitfinex","SOLUSD",1648773852773,92.40789223,124.45,124.38,12.054]
["bitfinex","SOLUSD",1648773902575,80.57,124.46,124.37,25.21116103]
["bitfinex","SOLUSD",1648773943995,23.649,124.55,124.41,70.8863]
["bitfinex","SOLUSD",1648773979251,12.064,124.38,124.29,1.08566103]
["bitfinex","SOLUSD",1648774051744,28.5839,124.28,124.15,49.94060011]
["bitfinex","SOLUSD",1648774097121,13.58843256,124.59,124.49,24.7585]
["bitfinex","SOLUSD",1648774163002,40.136,124.66,124.55,0.45825129]
["bitfinex","SOLUSD",1648774188745,92.605,124.67,124.58,1.54391232]
["bitfinex","SOLUSD",1648774228297,92.585,124.89,124.77,13.76055323]
["bitfinex","SOLUSD",1648774285639,80.57,124.74,124.65,0.45825129]
["bitfinex","SOLUSD",1648774341311,12.042,124.59,124.53,49.1061]
["bitfinex","SOLUSD",1648774403576,27.2373,124.97,124.85,13.66721935]
["bitfinex","SOLUSD",1648774443249,0.36423561,124.76,124.65,16.51261197]
["bitfinex","SOLUSD",1648774491394,17.98097415,124.75,124.64,0.36576391]
["bitfinex","SOLUSD",1648774524176,80.57,124.8,124.69,0.40432408]
["bitfinex","SOLUSD",1648774545699,2.00843256,124.53,124.4,12.05]
["bitfinex","SOLUSD",1648774606377,80.57,124.48,124.36,0.49511563]
["bitfinex","SOLUSD",1648774619674,92.623,124.5,124.41,24.649]
["bitfinex","SOLUSD",1648774680392,16.228,124.25,124.16,2.13863575]
["bitfinex","SOLUSD",1648774707759,12.089,124.33,124.24,24.344]
["bitfinex","SOLUSD",1648774769089,0.35167589,124.55,124.4,11.40858373]
["bitfinex","SOLUSD",1648774788161,0.44511563,124.43,124.3,51.17681373]
["bitfinex","SOLUSD",1648774807057,80.57,124.35,124.23,1.10640225]
["bitfinex","SOLUSD",1648774857670,80.57,124.19,124.1,0.060279]
["bitfinex","SOLUSD",1648774908689,102.321,124.1,124.01,1.10640225]
["bitfinex","SOLUSD",1648774929633,9.66,124.09,123.98,25.55030225]
["bitfinex","SOLUSD",1648774968353,10.02435793,124.04,123.94,1.10640225]
["bitfinex","SOLUSD",1648774991106,4.033,123.95,123.85,2.13863575]
["bitfinex","SOLUSD",1648775064100,80.57,123.87,123.79,13.21840225]
["bitfinex","SOLUSD",1648775110212,0.36435793,123.83,123.77,23.6704]
["bitfinex","SOLUSD",1648775155346,24.0789,123.82,123.73,12.119]
["bitfinex","SOLUSD",1648775186563,23.9632,124.12,123.99,12.09260922]
["bitfinex","SOLUSD",1648775227922,11.63,123.64,123.51,17.4188228]
["bitfinex","SOLUSD",1648775248329,0.44,123.85,123.72,22.92340225]
["bitfinex","SOLUSD",1648775272571,0.44,123.88,123.78,9.7]
["bitfinex","SOLUSD",1648775312149,0.44,123.86,123.73,58.6526]
["bitfinex","SOLUSD",1648775375860,102.826,123.84,123.73,13.22440225]
["bitfinex","SOLUSD",1648775441719,0.44,123.57,123.5,1.10640225]
["bitfinex","SOLUSD",1648775467445,104.342,123.67,123.57,45.4229]
["bitfinex","SOLUSD",1648775517399,4.038,123.81,123.68,11.64]
["bitfinex","SOLUSD",1648775551662,0.45825129,123.79,123.69,12.119]
["bitfinex","SOLUSD",1648775594349,12.135,123.65,123.53,57.1201]
["bitfinex","SOLUSD",1648775650668,12.121,123.8,123.7,0.44648206]
["bitfinex","SOLUSD",1648775666380,12.141,123.6,123.5,12.14]
["bitfinex","SOLUSD",1648775705186,12.14,123.64,123.49,2.85209151]
["bitfinex","SOLUSD",1648775740617,126.55093256,124.03,123.86,9.7]
["bitfinex","SOLUSD",1648775783392,12.098,124.04,123.95,12.55425129]
["bitfinex","SOLUSD",1648775809170,12.097,124.05,123.96,47.9065]
["bitfinex","SOLUSD",1648775851064,1.10631319,124.11,124.01,11.61]
["bitfinex","SOLUSD",1648775891439,11.61,124.12,124.05,23.8847]
["bitfinex","SOLUSD",1648775988974,12.103,123.98,123.9,1.56465354]
["bitfinex","SOLUSD",1648776031360,110.50282886,123.83,123.69,24.5458]
["bitfinex","SOLUSD",1648776062172,104.314,123.67,123.57,60.6091]
["bitfinex","SOLUSD",1648776141893,11.61,123.48,123.4,23.2743]
["bitfinex","SOLUSD",1648776173571,11.61,123.45,123.37,24.4925]
["bitfinex","SOLUSD",1648776221310,0.45825129,123.42,123.33,36.0958]
["bitfinex","SOLUSD",1648776249025,135.93598414,123.41,123.27,23.4993]
["bitfinex","SOLUSD",1648776331239,12.159,123.41,123.35,23.0045]
["bitfinex","SOLUSD",1648776383518,0.45825129,123.1,122.99,65.38066458]
["bitfinex","SOLUSD",1648776401471,23.841,123.29,123.17,13.93627288]
["bitfinex","SOLUSD",1648776428733,80.57,123.19,123.07,9.75]
["bitfinex","SOLUSD",1648776491267,0.39560614,122.99,122.88,35.8725]
["bitfinex","SOLUSD",1648776494862,48.1257,123.14,122.95,171.04774144]
["bitfinex","SOLUSD",1648776551443,0.41221294,123.04,122.96,9.75]
["bitfinex","SOLUSD",1648776555544,0.41221294,123.09,123.0,13.815]
["bitfinex","SOLUSD",1648776604191,92.778,122.93,122.88,0.51570463]
["bitfinex","SOLUSD",1648776673092,189.40973256,123.11,122.96,1.76498732]
["bitfinex","SOLUSD",1648776684510,108.521,123.18,123.05,0.51570463]
["bitfinex","SOLUSD",1648776753507,0.05174871,123.18,123.11,12.18]
["bitfinex","SOLUSD",1648776760702,128.30734675,123.12,122.98,23.6405]
["bitfinex","SOLUSD",1648776818698,10.17175055,123.01,122.9,46.161]
["bitfinex","SOLUSD",1648776886948,2.00843256,123.35,123.26,0.45825313]
["bitfinex","SOLUSD",1648776914018,1.08385324,123.33,123.19,59.81665313]
["bitfinex","SOLUSD",1648776972873,0.45825129,122.98,122.85,47.0764]
["bitfinex","SOLUSD",1648777028192,23.931,122.89,122.77,42.94489837]
["bitfinex","SOLUSD",1648777070726,13.72843256,122.75,122.63,46.4321]
["bitfinex","SOLUSD",1648777131548,0.45825129,122.9,122.8,12.211]
["bitfinex","SOLUSD",1648777161802,23.901,123.24,123.06,158.23]
["bitfinex","SOLUSD",1648777165343,2.00843256,123.3,123.16,11.72]
["bitfinex","SOLUSD",1648777209031,0.45825129,123.12,122.96,104.31378864]
["bitfinex","SOLUSD",1648777228555,0.45825129,123.06,122.93,9.78]
["bitfinex","SOLUSD",1648777249380,9.78,123.32,123.16,9.78]
["bitfinex","SOLUSD",1648777319416,0.45825129,123.33,123.2,21.951]
["bitfinex","SOLUSD",1648777353341,40.624,123.15,123.02,10.89764318]
["bitfinex","SOLUSD",1648777427219,17.944,123.04,122.99,1.11764318]
["bitfinex","SOLUSD",1648777498252,0.45825129,123.12,123.04,45.1561]
["bitfinex","SOLUSD",1648777550245,21.86415192,123.15,123.04,23.1665]
["bitfinex","SOLUSD",1648777630569,41.21725129,122.74,122.65,22.8481]
["bitfinex","SOLUSD",1648777650519,0.45825129,122.39,122.37,0.00699905]
["bitfinex","SOLUSD",1648777689057,81.2,122.32,122.27,0.00825129]
["bitfinex","SOLUSD",1648777744681,92.39131901,122.56,122.39,81.2]
["bitfinex","SOLUSD",1648777755054,21.2947445,122.69,122.54,10.66979524]
["bitfinex","SOLUSD",1648777807640,1.09131901,122.64,122.55,0.88979524]
["bitfinex","SOLUSD",1648777832888,81.2,122.51,122.42,0.88979524]
["bitfinex","SOLUSD",1648777893998,0.45825129,122.21,122.08,34.2593]
["bitfinex","SOLUSD",1648777912241,9.78,121.84,121.7,1.76406536]
["bitfinex","SOLUSD",1648777945665,81.2,121.77,121.66,0.01174871]
["bitfinex","SOLUSD",1648777973015,50.93661405,121.77,121.66,0.01174871]
["bitfinex","SOLUSD",1648778018664,81.2,121.59,121.5,0.45825129]
["bitfinex","SOLUSD",1648778021467,8.54822426,121.66,121.52,1.12505282]
["bitfinex","SOLUSD",1648778054462,89.73559908,121.88,121.75,10.15353309]
["bitfinex","SOLUSD",1648778076529,81.2,121.64,121.53,0.45825129]
["bitfinex","SOLUSD",1648778110729,9.78,121.95,121.79,9.78]
["bitfinex","SOLUSD",1648778137413,8.5371404,122.04,121.83,134.558]
["bitfinex","SOLUSD",1648778165820,9.78,121.83,121.67,0.45825129]
["bitfinex","SOLUSD",1648778176835,12.324,121.78,121.65,23.6094]
["bitfinex","SOLUSD",1648778197057,4.098,121.99,121.83,32.3571]
["bitfinex","SOLUSD",1648778228909,12.308,121.93,121.81,0.45825129]
["bitfinex","SOLUSD",1648778278360,81.2,122.1,121.98,23.339]
["bitfinex","SOLUSD",1648778283371,85.296,122.07,121.93,0.45825129]
["bitfinex","SOLUSD",1648778321450,93.536,121.65,121.55,46.4271]
["bitfinex","SOLUSD",1648778364294,25.715,121.74,121.61,24.5351]
["bitfinex","SOLUSD",1648778408626,85.313,121.54,121.44,0.45825129]
["bitfinex","SOLUSD",1648778423392,4.11,121.65,121.52,9.78]
["bitfinex","SOLUSD",1648778456783,5.293,121.32,121.19,9.78]
["bitfinex","SOLUSD",1648778482967,0.00825129,121.22,121.19,93.564]
["bitfinex","SOLUSD",1648778518041,4.03219996,121.56,121.54,0.00825129]
["bitfinex","SOLUSD",1648778540580,14.89699999,121.44,121.43,0.00825129]
["bitfinex","SOLUSD",1648778572018,12.344,121.58,121.46,22.58025129]
["bitfinex","SOLUSD",1648778636393,1.08363599,121.9,121.78,108.76631486]
["bitfinex","SOLUSD",1648778640297,4.094,122.08,121.92,9.78]
["bitfinex","SOLUSD",1648778697298,0.37419555,122.01,121.93,2.03225126]
["bitfinex","SOLUSD",1648778760735,90.98,121.7,121.62,1.13314316]
["bitfinex","SOLUSD",1648778767259,0.45825129,121.61,121.54,15.13265414]
["bitfinex","SOLUSD",1648778808531,14.31643256,121.95,121.83,13.43914316]
["bitfinex","SOLUSD",1648778850434,4.094,122.08,121.96,35.0436]
["bitfinex","SOLUSD",1648778870999,1.09595348,122.06,121.97,12.293]
["bitfinex","SOLUSD",1648778945070,93.488,122.12,122.02,60.9214]
["bitfinex","SOLUSD",1648778985869,12.74425129,122.13,122.03,38.71936088]
["bitfinex","SOLUSD",1648779019851,0.45825129,122.3,122.21,1.63926073]
["bitfinex","SOLUSD",1648779046188,0.45825129,122.38,122.27,60.80317707]
["bitfinex","SOLUSD",1648779102391,0.45825129,122.42,122.33,117.6148]
["bitfinex","SOLUSD",1648779168314,5.129e-05,122.48,122.42,45.8099]
["bitfinex","SOLUSD",1648779224743,0.0001,122.69,122.65,0.45825129]
["bitfinex","SOLUSD",1648779231116,4.03219996,122.71,122.69,0.0199]
["bitfinex","SOLUSD",1648779286989,0.45825129,122.55,122.44,2.75477358]
["bitfinex","SOLUSD",1648779291434,0.45825129,122.56,122.49,1.13314316]
["bitfinex","SOLUSD",1648779347217,9.78,122.96,122.83,10.4615529]
["bitfinex","SOLUSD",1648779386466,4.054,123.31,123.22,12.167]
["bitfinex","SOLUSD",1648779401725,22.1502,123.21,123.09,4.969]
["bitfinex","SOLUSD",1648779432106,4.045,123.58,123.46,0.68051666]
["bitfinex","SOLUSD",1648779470676,4.059,123.14,123.04,1.60638374]
["bitfinex","SOLUSD",1648779503625,90.98,122.81,122.69,0.47324058]
["bitfinex","SOLUSD",1648779515679,103.207,122.74,122.62,0.47324058]
["bitfinex","SOLUSD",1648779546170,4.081,122.51,122.36,12.25]
["bitfinex","SOLUSD",1648779568504,16.315,122.63,122.52,0.40844043]
["bitfinex","SOLUSD",1648779600779,35.2783,122.74,122.59,9.78]
["bitfinex","SOLUSD",1648779616496,81.2,122.61,122.54,4.043e-05]
["bitfinex","SOLUSD",1648779635230,0.45825129,122.39,122.25,12.261]
["bitfinex","SOLUSD",1648779667678,85.277,122.62,122.48,25.67009129]
["bitfinex","SOLUSD",1648779707833,4.086,122.33,122.2,0.45825129]
["bitfinex","SOLUSD",1648779726435,81.2,122.18,122.1,0.60573688]
["bitfinex","SOLUSD",1648779757983,85.299,121.96,121.84,12.305]
["bitfinex","SOLUSD",1648779795773,11.58449222,121.69,121.54,9.78]
["bitfinex","SOLUSD",1648779829286,117.0221,122.05,121.9,22.53725129]
["bitfinex","SOLUSD",1648779857898,12.303,121.97,121.88,0.45825129]
["bitfinex","SOLUSD",1648779907572,180.76623751,121.45,121.27,47.556]
["bitfinex","SOLUSD",1648779919324,97.10243256,121.51,121.5,0.00725641]
["bitfinex","SOLUSD",1648779945425,81.2,121.32,121.17,0.41248392]
["bitfinex","SOLUSD",1648779977950,203.46,120.99,120.86,0.5]
["bitfinex","SOLUSD",1648779986647,34.69040092,120.92,120.85,0.45825129]
["bitfinex","SOLUSD",1648780018374,8.64256719,120.76,120.61,85.4796]
["bitfinex","SOLUSD",1648780041830,92.98843256,120.83,120.69,0.54681904]
["bitfinex","SOLUSD",1648780081594,11.908,120.96,120.87,0.45825129]
["bitfinex","SOLUSD",1648780133321,47.8236,120.97,120.79,105.49375126]
["bitfinex","SOLUSD",1648780136119,44.47066741,120.95,120.78,0.45825129]
["bitfinex","SOLUSD",1648780191208,23.7206,120.92,120.77,109.15250744]
["bitfinex","SOLUSD",1648780222135,188.33171167,121.15,120.99,92.60138054]
["bitfinex","SOLUSD",1648780258556,9.78,120.69,120.53,90.98]
["bitfinex","SOLUSD",1648780297645,522.183,121.0,120.87,0.45]
["bitfinex","SOLUSD",1648780334967,1.07173898,121.49,121.37,9.78]
["bitfinex","SOLUSD",1648780358558,1.09173898,121.33,121.18,132.02821829]
["bitfinex","SOLUSD",1648780401459,1.07173898,121.34,121.25,93.567]
["bitfinex","SOLUSD",1648780423305,36.8034,121.26,121.13,9.78]
["bitfinex","SOLUSD",1648780457913,0.45825129,121.05,120.9,92.58813313]
["bitfinex","SOLUSD",1648780512689,74.0732,121.55,121.46,103.325]
["bitfinex","SOLUSD",1648780527088,0.45825129,121.48,121.38,93.553]
["bitfinex","SOLUSD",1648780578715,24.6711,121.46,121.36,81.2]
["bitfinex","SOLUSD",1648780618777,4.118,121.39,121.26,90.98]
["bitfinex","SOLUSD",1648780620840,4.121,121.31,121.16,9.78]
["bitfinex","SOLUSD",1648780685204,22.187,120.96,120.85,1.13157333]
["bitfinex","SOLUSD",1648780710269,0.45825129,121.14,121.04,9.78]
["bitfinex","SOLUSD",1648780757083,47.43453898,121.27,121.13,104.98713331]
["bitfinex","SOLUSD",1648780792218,12.393,121.11,121.01,93.485]
["bitfinex","SOLUSD",1648780809985,122.534,121.06,120.97,1.13157333]
["bitfinex","SOLUSD",1648780850141,81.2,120.82,120.7,1.63134956]
["bitfinex","SOLUSD",1648780864097,0.45825129,120.82,120.72,12.417]
["bitfinex","SOLUSD",1648780914112,12.89725129,120.64,120.54,1.40161417]
["bitfinex","SOLUSD",1648780949284,0.45825129,120.6,120.53,93.86840277]
["bitfinex","SOLUSD",1648780969522,15.03344359,120.88,120.75,12.414]
["bitfinex","SOLUSD",1648781028294,2.0896368,121.14,121.04,1.65372347]
["bitfinex","SOLUSD",1648781043375,12.396,121.06,120.97,12.396]
["bitfinex","SOLUSD",1648781111536,97.36943256,120.92,120.8,0.45825129]
["bitfinex","SOLUSD",1648781155399,12.80649013,120.79,120.71,12.423]
["bitfinex","SOLUSD",1648781212558,60.7474,120.7,120.6,0.4582]
["bitfinex","SOLUSD",1648781241469,49.3654,120.68,120.58,9.78]
["bitfinex","SOLUSD",1648781292766,12.453,120.51,120.43,12.453]
["bitfinex","SOLUSD",1648781325809,130.93493256,120.31,120.2,0.0001]
["bitfinex","SOLUSD",1648781359108,7.78,119.69,119.49,785.17248118]
["bitfinex","SOLUSD",1648781376786,0.45825129,119.85,119.76,9.78]
["bitfinex","SOLUSD",1648781394293,10.23825129,119.82,119.68,14.615]
["bitfinex","SOLUSD",1648781432342,109.432,119.8,119.71,2.401e-05]
["bitfinex","SOLUSD",1648781457525,93.9172,119.8,119.67,12.528]
["bitfinex","SOLUSD",1648781486051,109.383,120.14,119.98,16.252]
["bitfinex","SOLUSD",1648781514068,70.0924,119.74,119.6,14.18947954]
["bitfinex","SOLUSD",1648781526701,22.329,119.61,119.49,580.29474945]
["bitfinex","SOLUSD",1648781561338,96.912,119.55,119.43,0.45825129]
["bitfinex","SOLUSD",1648781604758,0.45825129,119.5,119.39,46.4518]
["bitfinex","SOLUSD",1648781629886,9.78,119.2,119.04,34.3572]
["bitfinex","SOLUSD",1648781643346,6.19043256,119.56,119.39,22.336]
["bitfinex","SOLUSD",1648781652049,4.192,119.24,119.1,22.7907]
["bitfinex","SOLUSD",1648781683518,18.23356051,118.75,118.74,0.1]
["bitfinex","SOLUSD",1648781707099,2.00843256,119.21,119.0,9.78]
["bitfinex","SOLUSD",1648781723796,9.78,118.9,118.69,18.49633391]
["bitfinex","SOLUSD",1648781754603,0.00825129,118.13,118.02,175.0]
["bitfinex","SOLUSD",1648781784023,14.944,118.61,118.44,0.46650258]
["bitfinex","SOLUSD",1648781804466,41.72,118.05,118.0,150.66856506]
["bitfinex","SOLUSD",1648781831121,41.72,118.01,117.81,9.78]
["bitfinex","SOLUSD",1648781842299,32.90240394,118.45,118.23,92.73]
["bitfinex","SOLUSD",1648781873124,0.0001,118.64,118.46,92.73]
["bitfinex","SOLUSD",1648781914707,70.0,118.79,118.61,12.28577403]
["bitfinex","SOLUSD",1648781928935,0.45825129,118.68,118.58,23.5853]
["bitfinex","SOLUSD",1648781949791,9.78,118.57,118.42,73.8138]
["bitfinex","SOLUSD",1648781972973,9.78,118.75,118.6,9.78]
["bitfinex","SOLUSD",1648782016860,22.99253096,118.48,118.3,16.9]
["bitfinex","SOLUSD",1648782052806,0.45,118.69,118.52,0.00825129]
["bitfinex","SOLUSD",1648782059520,207.15868658,118.85,118.72,105.36]
["bitfinex","SOLUSD",1648782095406,0.016,118.96,118.82,9.78]
["bitfinex","SOLUSD",1648782129875,0.45825129,119.14,118.98,9.78]
["bitfinex","SOLUSD",1648782147589,48.22867803,119.23,119.0,92.73]
["bitfinex","SOLUSD",1648782181357,78.7317,119.51,119.38,9.78]
["bitfinex","SOLUSD",1648782204266,0.45825129,119.21,119.07,23.4146]
["bitfinex","SOLUSD",1648782239823,12.603,119.1,119.0,12.602]
["bitfinex","SOLUSD",1648782278231,43.06046249,119.25,119.12,24.4937]
["bitfinex","SOLUSD",1648782316098,9.78,119.12,118.98,1.75952471]
["bitfinex","SOLUSD",1648782325029,41.72,119.1,118.92,24.0242]
["bitfinex","SOLUSD",1648782345817,156.1719,118.82,118.59,10.92902664]
["bitfinex","SOLUSD",1648782383552,9.78,118.84,118.67,12.637]
["bitfinex","SOLUSD",1648782420110,9.73825129,118.94,118.84,13.07725129]
["bitfinex","SOLUSD",1648782460432,1.08313918,119.13,119.01,82.95]
["bitfinex","SOLUSD",1648782469075,103.898,119.15,119.01,107.06748838]
["bitfinex","SOLUSD",1648782510908,1.08313918,119.25,119.14,13.349]
["bitfinex","SOLUSD",1648782535308,12.583,119.28,119.19,82.95]
["bitfinex","SOLUSD",1648782571327,0.00614611,119.4,119.39,94.45963345]
["bitfinex","SOLUSD",1648782625205,9.78,119.72,119.59,0.45825129]
["bitfinex","SOLUSD",1648782635426,95.72803922,119.57,119.39,0.45825129]
["bitfinex","SOLUSD",1648782689565,12.6754,119.12,118.94,13.983]
["bitfinex","SOLUSD",1648782701294,2.00843256,119.39,119.21,92.73]
["bitfinex","SOLUSD",1648782731436,28.89228925,119.33,119.2,23.0695]
["bitfinex","SOLUSD",1648782798925,0.4525569,119.08,118.95,37.17301597]
["bitfinex","SOLUSD",1648782815294,9.78,119.28,119.15,0.45825129]
["bitfinex","SOLUSD",1648782844860,26.85951025,119.45,119.31,12.568]
["bitfinex","SOLUSD",1648782876770,9.78,118.98,118.95,5.129e-05]
["bitfinex","SOLUSD",1648782942127,31.76241165,118.85,118.7,84.69119984]
["bitfinex","SOLUSD",1648782967146,9.78,119.34,119.17,107.0642967]
["bitfinex","SOLUSD",1648782982417,9.78,119.15,119.01,24.024]
["bitfinex","SOLUSD",1648783053936,13.03825129,119.31,119.19,23.8419]
["bitfinex","SOLUSD",1648783100344,22.385,119.08,118.97,131.0213]
["bitfinex","SOLUSD",1648783116214,12.322,119.21,119.08,105.323]
["bitfinex","SOLUSD",1648783166137,9.78,119.04,118.95,131.7643]
["bitfinex","SOLUSD",1648783181235,12.607,119.06,118.96,13.06525129]
["bitfinex","SOLUSD",1648783225997,22.396,118.98,118.89,0.45825129]
["bitfinex","SOLUSD",1648783280464,150.638994,119.1,118.97,92.73]
["bitfinex","SOLUSD",1648783314678,1.11426937,119.19,119.12,95.54]
["bitfinex","SOLUSD",1648783368759,1.11426937,119.53,119.43,24.6343]
["bitfinex","SOLUSD",1648783393471,1.11426937,119.47,119.41,0.45825129]
["bitfinex","SOLUSD",1648783461885,1.11426937,119.49,119.4,47.9798]
["bitfinex","SOLUSD",1648783500641,58.04961099,119.38,119.26,0.45825129]
["bitfinex","SOLUSD",1648783551861,33.17288206,118.98,118.87,46.2312]
["bitfinex","SOLUSD",1648783571250,12.603,119.1,119.01,61.0473]
["bitfinex","SOLUSD",1648783647893,41.51380769,118.94,118.85,0.45825129]
["bitfinex","SOLUSD",1648783679449,12.617,118.97,118.88,13.07425129]
["bitfinex","SOLUSD",1648783743222,12.634,118.81,118.71,105.8411]
["bitfinex","SOLUSD",1648783780460,12.629,118.85,118.78,23.0557]
["bitfinex","SOLUSD",1648783811941,9.78,119.0,118.88,116.7253]
["bitfinex","SOLUSD",1648783862533,0.42036283,119.4,119.35,82.95]
["bitfinex","SOLUSD",1648783895137,0.42036283,119.4,119.38,1.48418292]
["bitfinex","SOLUSD",1648783946092,1.12879883,119.68,119.65,0.43661422]
["bitfinex","SOLUSD",1648783998022,0.45825129,119.72,119.64,82.95]
["bitfinex","SOLUSD",1648784004933,0.45825129,119.7,119.58,12.542]
["bitfinex","SOLUSD",1648784070730,22.316,119.73,119.62,12.537]
["bitfinex","SOLUSD",1648784152353,12.99025129,119.77,119.66,110.5532]
["bitfinex","SOLUSD",1648784152881,12.53,119.79,119.7,95.479]
["bitfinex","SOLUSD",1648784231864,2.46668385,119.58,119.46,4.184]
["bitfinex","SOLUSD",1648784250499,2.00843256,119.49,119.38,57.8463]
["bitfinex","SOLUSD",1648784306595,1.14449583,119.67,119.54,235.53365402]
["bitfinex","SOLUSD",1648784349433,1.14449583,119.75,119.68,95.481]
["bitfinex","SOLUSD",1648784365915,1.14449583,119.82,119.76,95.93125129]
["bitfinex","SOLUSD",1648784427403,21.795,119.93,119.8,47.0185]
["bitfinex","SOLUSD",1648784456377,24.5671527,119.93,119.84,12.97325129]
["bitfinex","SOLUSD",1648784504581,2.00843256,120.14,120.02,105.226]
["bitfinex","SOLUSD",1648784545690,1.1418955,120.15,120.08,4.163]
["bitfinex","SOLUSD",1648784589654,9.78,120.23,120.09,13.943]
["bitfinex","SOLUSD",1648784649685,0.45825129,120.29,120.19,48.1236]
["bitfinex","SOLUSD",1648784731256,80.0,120.26,120.13,3.12025129]
["bitfinex","SOLUSD",1648784735356,10.23825129,120.31,120.18,109.668]
["bitfinex","SOLUSD",1648784781115,69.4763,120.24,120.13,22.5172]
["bitfinex","SOLUSD",1648784818622,2.29648573,120.59,120.47,9.78]
["bitfinex","SOLUSD",1648784883196,1.58416662,120.42,120.33,128.3324]
["bitfinex","SOLUSD",1648784944535,0.45825129,120.49,120.41,13.932]
["bitfinex","SOLUSD",1648784967558,1.14395038,120.58,120.49,12.447]
["bitfinex","SOLUSD",1648785023004,0.41190596,120.45,120.34,47.8743]
["bitfinex","SOLUSD",1648785058051,25.45935653,120.51,120.42,0.44896929]
["bitfinex","SOLUSD",1648785095589,1.14514347,120.44,120.4,24.8883]
["bitfinex","SOLUSD",1648785162456,1.14514347,120.54,120.46,24.0968]
["bitfinex","SOLUSD",1648785189438,9.78,120.38,120.31,0.45825129]
["bitfinex","SOLUSD",1648785271094,22.259,120.28,120.17,36.08835129]
["bitfinex","SOLUSD",1648785358152,2.78,120.45,120.36,57.59858369]
["bitfinex","SOLUSD",1648785412317,6.108e-05,120.6,120.57,119.62535129]
["bitfinex","SOLUSD",1648785443557,0.0001,120.83,120.82,60.07557673]
["bitfinex","SOLUSD",1648785476740,1.14752931,120.88,120.86,0.05080614]
["bitfinex","SOLUSD",1648785511767,13.905,121.19,121.05,22.168]
["bitfinex","SOLUSD",1648785553958,0.45825129,121.92,121.79,9.78]
["bitfinex","SOLUSD",1648785581624,4.091,122.16,121.99,9.78]
["bitfinex","SOLUSD",1648785596825,12.43675903,122.08,121.94,9.78]
["bitfinex","SOLUSD",1648785640477,1.11614731,122.0,121.88,12.303]
["bitfinex","SOLUSD",1648785661715,22.062,122.25,122.11,12.73825129]
["bitfinex","SOLUSD",1648785692920,18.31011043,122.56,122.41,0.45825129]
["bitfinex","SOLUSD",1648785746331,7.628e-05,122.99,122.95,10.23825129]
["bitfinex","SOLUSD",1648785764016,12.213,122.91,122.79,70.9035]
["bitfinex","SOLUSD",1648785802225,0.44705475,123.22,123.19,0.01119654]
["bitfinex","SOLUSD",1648785814235,9.78,123.21,123.08,93.03]
["bitfinex","SOLUSD",1648785838046,22.36682734,123.63,123.41,4.051]
["bitfinex","SOLUSD",1648785886793,0.00825129,123.41,123.34,93.03]
["bitfinex","SOLUSD",1648785921034,0.45825129,123.14,122.99,9.78]
["bitfinex","SOLUSD",1648785959431,110.53781098,123.08,122.9,12.1435]
["bitfinex","SOLUSD",1648785964930,85.163,122.97,122.84,22.6088]
["bitfinex","SOLUSD",1648785999656,3.99221306,123.52,123.38,9.78]
["bitfinex","SOLUSD",1648786038991,9.78,122.89,122.79,91.3]
["bitfinex","SOLUSD",1648786075221,9.78,123.06,122.92,23.6168]
["bitfinex","SOLUSD",1648786121063,19.18213698,122.89,122.75,93.48825129]
["bitfinex","SOLUSD",1648786167285,9.78,122.64,122.51,2.28619006]
["bitfinex","SOLUSD",1648786171839,12.247,122.59,122.49,115.3554]
["bitfinex","SOLUSD",1648786216211,12.265,122.38,122.27,132.5802]
["bitfinex","SOLUSD",1648786248506,22.033,122.5,122.37,24.32615302]
["bitfinex","SOLUSD",1648786287824,22.03,122.54,122.42,0.45825129]
["bitfinex","SOLUSD",1648786319012,40.772,122.75,122.62,4.077]
["bitfinex","SOLUSD",1648786395070,18.89109868,122.76,122.62,24.7113]
["bitfinex","SOLUSD",1648786411606,12.233,122.72,122.6,22.47025129]
["bitfinex","SOLUSD",1648786485421,83.92673069,122.93,122.82,0.45825129]
["bitfinex","SOLUSD",1648786493895,62.76308657,122.96,122.85,9.78]
["bitfinex","SOLUSD",1648786553402,9.78,122.98,122.79,9.78]
["bitfinex","SOLUSD",1648786604671,9.78,122.97,122.84,24.4963]
["bitfinex","SOLUSD",1648786648212,9.78,122.93,122.8,99.99125129]
["bitfinex","SOLUSD",1648786699616,12.229,122.76,122.67,0.45825129]
["bitfinex","SOLUSD",1648786735693,9.78,122.33,122.23,12.268]
["bitfinex","SOLUSD",1648786770075,9.78,122.47,122.39,3.03]
["bitfinex","SOLUSD",1648786837734,60.84896657,122.7,122.57,83.25]
["bitfinex","SOLUSD",1648786854557,1.10240997,122.61,122.55,0.45]
["bitfinex","SOLUSD",1648786938545,182.25072528,122.64,122.52,46.7876]
["bitfinex","SOLUSD",1648786970568,22.017,122.67,122.55,0.45]
["bitfinex","SOLUSD",1648787011563,11.85921306,122.61,122.49,49.6651]
["bitfinex","SOLUSD",1648787070741,13.80412026,122.75,122.64,48.1549]
["bitfinex","SOLUSD",1648787080308,1.57612026,122.75,122.64,106.3376]
["bitfinex","SOLUSD",1648787122747,10.24825129,122.74,122.62,12.231]
["bitfinex","SOLUSD",1648787163352,9.79,122.62,122.53,45.5988]
["bitfinex","SOLUSD",1648787267746,12.208,122.96,122.83,108.94357273]
["bitfinex","SOLUSD",1648787302605,2.24687932,122.87,122.76,0.45078694]
["bitfinex","SOLUSD",1648787401058,0.27860403,122.6,122.5,96.56594561]
["bitfinex","SOLUSD",1648787431401,51.48451132,122.68,122.53,141.99213956]
["bitfinex","SOLUSD",1648787481245,9.77,122.76,122.64,1.75139714]
["bitfinex","SOLUSD",1648787529378,1.11991249,122.74,122.65,24.1481]
["bitfinex","SOLUSD",1648787550377,23.979,122.64,122.53,265.4136]
["bitfinex","SOLUSD",1648787604489,24.23567989,122.35,122.23,58.3295]
["bitfinex","SOLUSD",1648787653651,0.22667989,122.14,122.09,13.48052147]
["bitfinex","SOLUSD",1648787709993,1.11991249,122.44,122.33,11.57118298]
["bitfinex","SOLUSD",1648787742746,38.39213046,122.51,122.37,93.53825129]
["bitfinex","SOLUSD",1648787759286,13.908,122.55,122.42,46.6769]
["bitfinex","SOLUSD",1648787839743,1.123449,122.48,122.41,11.77]
["bitfinex","SOLUSD",1648787848556,1.123449,122.55,122.47,12.246]
["bitfinex","SOLUSD",1648787927998,10.25825129,122.46,122.34,46.0567]
["bitfinex","SOLUSD",1648787956581,0.45825129,122.18,122.04,60.027]
["bitfinex","SOLUSD",1648787973680,26.06746435,122.45,122.31,0.45825129]
["bitfinex","SOLUSD",1648788037057,1.11388992,122.55,122.45,12.248]
["bitfinex","SOLUSD",1648788147345,1.11388992,122.68,122.59,137.62819891]
["bitfinex","SOLUSD",1648788192487,0.45825129,122.68,122.62,105.2345]
["bitfinex","SOLUSD",1648788225763,12.213,122.91,122.81,1.76099464]
["bitfinex","SOLUSD",1648788260290,18.35221306,122.96,122.84,60.11233175]
["bitfinex","SOLUSD",1648788378486,23.914,123.11,123.0,23.422]
["bitfinex","SOLUSD",1648788422725,12.205,122.99,122.88,129.40593175]
["bitfinex","SOLUSD",1648788459040,0.02,122.83,122.69,81.53]
["bitfinex","SOLUSD",1648788547646,18.383,122.43,122.37,0.40843897]
["bitfinex","SOLUSD",1648788610250,17.449,122.33,122.23,91.3]
["bitfinex","SOLUSD",1648788659599,0.44523175,122.11,122.02,5.85302469]
["bitfinex","SOLUSD",1648788717373,11.76,121.96,121.85,0.45825129]
["bitfinex","SOLUSD",1648788778697,24.069,121.96,121.86,12.308]
["bitfinex","SOLUSD",1648788814225,4.112,121.59,121.45,6.13415539]
["bitfinex","SOLUSD",1648788873211,4.109,121.68,121.56,12.338]
["bitfinex","SOLUSD",1648788903481,1.09527914,121.73,121.61,119.87481508]
["bitfinex","SOLUSD",1648789024710,12.80425129,121.59,121.49,46.8077]
["bitfinex","SOLUSD",1648789081952,0.45825129,121.43,121.33,103.9396]
["bitfinex","SOLUSD",1648789153419,1.57225859,121.48,121.38,35.3383]
["bitfinex","SOLUSD",1648789225384,12.84125129,121.22,121.17,0.41248392]
["bitfinex","SOLUSD",1648789272045,12.391,121.15,121.06,0.45830258]
["bitfinex","SOLUSD",1648789362265,2.20263011,121.47,121.4,11.85]
["bitfinex","SOLUSD",1648789455239,1.115894,121.48,121.42,59.2312]
["bitfinex","SOLUSD",1648789547717,2.07921306,121.39,121.29,24.4821]
["bitfinex","SOLUSD",1648789619171,1.11742228,121.52,121.47,0.46775237]
["bitfinex","SOLUSD",1648789626460,1.11742228,121.48,121.43,23.5642]
["bitfinex","SOLUSD",1648789741449,18.48521306,121.98,121.87,22.911]
["bitfinex","SOLUSD",1648789829814,36.0228,122.03,121.94,24.98155237]
["bitfinex","SOLUSD",1648789887816,12.309,121.95,121.85,106.15675237]
["bitfinex","SOLUSD",1648789981233,25.27324136,121.9,121.82,23.7507]
["bitfinex","SOLUSD",1648790063496,18.95793346,121.86,121.75,11.85]
["bitfinex","SOLUSD",1648790120696,1.10824136,121.9,121.83,60.1927]
["bitfinex","SOLUSD",1648790160527,22.436907,121.9,121.79,0.45825129]
["bitfinex","SOLUSD",1648790212105,1.10824136,121.81,121.73,44.08445129]
["bitfinex","SOLUSD",1648790309789,1.10824136,121.76,121.65,24.2976]
["bitfinex","SOLUSD",1648790439443,13.42824136,121.84,121.77,24.40046138]
["bitfinex","SOLUSD",1648790482319,12.328,121.76,121.68,12.8580465]
["bitfinex","SOLUSD",1648790645963,1.10824136,121.52,121.44,23.2439]
["bitfinex","SOLUSD",1648790713121,21.52613445,121.38,121.26,87.99890203]
["bitfinex","SOLUSD",1648790729551,24.212,121.44,121.36,0.50890203]
["bitfinex","SOLUSD",1648790872266,1.10824136,121.29,121.19,81.53]
["bitfinex","SOLUSD",1648790883899,2.07921306,121.32,121.24,0.50890203]
["bitfinex","SOLUSD",1648791032840,6.20021306,121.32,121.24,24.8557]
["bitfinex","SOLUSD",1648791096117,11.85,121.31,121.21,25.05090203]
["bitfinex","SOLUSD",1648791124036,11.85,121.42,121.34,12.361]
["bitfinex","SOLUSD",1648791183701,25.58232565,121.82,121.72,24.68090203]
["bitfinex","SOLUSD",1648791206100,1.5957727,121.88,121.78,11.85]
["bitfinex","SOLUSD",1648791281145,47.15992843,121.75,121.62,66.0]
["bitfinex","SOLUSD",1648791340681,1.11571323,121.68,121.57,105.5031]
["bitfinex","SOLUSD",1648791357142,1.11571323,121.7,121.62,48.3225]
["bitfinex","SOLUSD",1648791471109,12.359,121.45,121.39,23.2055]
["bitfinex","SOLUSD",1648791538295,65.89954702,121.42,121.34,22.8135]
["bitfinex","SOLUSD",1648791602747,0.45825129,121.38,121.29,24.4953]
["bitfinex","SOLUSD",1648791684020,12.376,121.28,121.21,46.8776]
["bitfinex","SOLUSD",1648791795412,12.30825129,121.15,121.05,47.5319]
["bitfinex","SOLUSD",1648791823011,1.13000765,121.22,121.16,0.02049469]
["bitfinex","SOLUSD",1648791879936,0.45825129,121.27,121.19,52.3719]
["bitfinex","SOLUSD",1648791953597,17.505,121.29,121.26,25.45080927]
["bitfinex","SOLUSD",1648791983094,43.01239673,120.97,120.85,12.409]
["bitfinex","SOLUSD",1648792021505,0.45825129,120.95,120.85,127.9215]
["bitfinex","SOLUSD",1648792039149,12.86925129,120.94,120.84,22.341]
["bitfinex","SOLUSD",1648792105908,66.23968956,120.87,120.77,45.8565501]
["bitfinex","SOLUSD",1648792135092,33.66839455,120.82,120.76,4.39536141]
["bitfinex","SOLUSD",1648792174292,11.93,120.77,120.67,23.3612]
["bitfinex","SOLUSD",1648792255722,12.425,120.81,120.72,59.2271]
["bitfinex","SOLUSD",1648792278360,13.70012249,120.89,120.8,24.963]
["bitfinex","SOLUSD",1648792325019,1.13996178,120.99,120.93,24.331]
["bitfinex","SOLUSD",1648792418728,23.1457,120.86,120.77,1.13390499]
["bitfinex","SOLUSD",1648792438020,33.05699674,120.85,120.72,1.13390499]
["bitfinex","SOLUSD",1648792496533,0.45825129,120.71,120.62,1.13390499]
["bitfinex","SOLUSD",1648792509655,0.45825129,120.75,120.67,22.368]
["bitfinex","SOLUSD",1648792611742,41.66472249,120.8,120.72,0.45825129]
["bitfinex","SOLUSD",1648792679774,1.13996178,120.83,120.74,12.422]
["bitfinex","SOLUSD",1648792721742,52.70279012,120.98,120.88,0.45825129]
["bitfinex","SOLUSD",1648792804486,46.1365,120.85,120.77,84.21152896]
["bitfinex","SOLUSD",1648792856681,24.9299,120.89,120.83,12.412]
["bitfinex","SOLUSD",1648792901104,38.14452249,120.83,120.73,62.1041]
["bitfinex","SOLUSD",1648792950678,23.968,120.69,120.61,12.435]
["bitfinex","SOLUSD",1648793016172,12.38825129,120.73,120.64,24.0082]
["bitfinex","SOLUSD",1648793120055,114.70590222,120.51,120.41,12.456]
["bitfinex","SOLUSD",1648793146327,68.96450222,120.51,120.41,36.6032]
["bitfinex","SOLUSD",1648793205963,1.29e-06,120.59,120.51,0.45825]
["bitfinex","SOLUSD",1648793319023,11.97,120.38,120.37,0.00522536]
["bitfinex","SOLUSD",1648793417693,11.97,120.15,120.07,35.4925462]
["bitfinex","SOLUSD",1648793462347,36.0238,120.1,120.0,14.099]
["bitfinex","SOLUSD",1648793547678,63.98906178,120.25,120.14,0.45825129]
["bitfinex","SOLUSD",1648793583606,1.92833281,120.37,120.28,0.45825129]
["bitfinex","SOLUSD",1648793622628,4.30527351,120.31,120.23,12.3456]
["bitfinex","SOLUSD",1648793709282,23.2189,120.29,120.24,85.7043974]
["bitfinex","SOLUSD",1648793745418,4.152,120.37,120.27,0.45825129]
["bitfinex","SOLUSD",1648793820980,1.12629226,120.39,120.26,276.03069583]
["bitfinex","SOLUSD",1648793890783,16.61,120.48,120.41,0.45825129]
["bitfinex","SOLUSD",1648793942664,2.07012249,120.72,120.65,12.431]
["bitfinex","SOLUSD",1648794017253,23.1387,120.6,120.5,48.344]
["bitfinex","SOLUSD",1648794056048,24.858,120.8,120.69,129.5593]
["bitfinex","SOLUSD",1648794119405,52.40469788,120.82,120.72,12.423]
["bitfinex","SOLUSD",1648794208653,14.49812249,120.77,120.69,25.0877]
["bitfinex","SOLUSD",1648794261410,23.6015,121.35,121.2,82.46]
["bitfinex","SOLUSD",1648794296166,47.1754,121.35,121.27,0.2260666]
["bitfinex","SOLUSD",1648794325487,3.14243625,121.4,121.33,0.45825129]
["bitfinex","SOLUSD",1648794405809,17.769,121.4,121.33,22.8822]
["bitfinex","SOLUSD",1648794443741,12.359,121.46,121.39,47.0657]
["bitfinex","SOLUSD",1648794462161,70.8638999,121.52,121.41,60.3019]
["bitfinex","SOLUSD",1648794516502,0.45825129,121.61,121.53,23.2858]
["bitfinex","SOLUSD",1648794569926,12.327,121.76,121.66,1.13180646]
["bitfinex","SOLUSD",1648794592468,24.134,122.0,121.88,48.198]
["bitfinex","SOLUSD",1648794625177,13.90012249,121.93,121.81,82.91825129]
["bitfinex","SOLUSD",1648794664845,24.131,122.02,121.91,12.76025129]
["bitfinex","SOLUSD",1648794733506,24.124,122.09,121.96,2.20466804]
["bitfinex","SOLUSD",1648794793652,4.102,121.87,121.74,0.45825129]
["bitfinex","SOLUSD",1648794810410,170.24013158,121.79,121.69,13.57634438]
["bitfinex","SOLUSD",1648794870592,0.4,122.01,121.88,63.506]
["bitfinex","SOLUSD",1648794996400,12.291,122.13,122.04,12.92418574]
["bitfinex","SOLUSD",1648795021890,12.279,122.24,122.15,147.8386]
["bitfinex","SOLUSD",1648795088312,0.4,122.17,122.08,89.39766116]
["bitfinex","SOLUSD",1648795101042,0.4,122.27,122.19,24.3137]
["bitfinex","SOLUSD",1648795166119,0.19069501,122.6,122.53,0.45825129]
["bitfinex","SOLUSD",1648795221856,0.45825129,122.51,122.4,135.62]
["bitfinex","SOLUSD",1648795266642,12.258,122.45,122.36,23.4332]
["bitfinex","SOLUSD",1648795321128,3.32405817,122.61,122.6,0.40590923]
["bitfinex","SOLUSD",1648795373581,1.12779337,122.79,122.76,81.51]
["bitfinex","SOLUSD",1648795413180,84.056,122.62,122.5,81.51]
["bitfinex","SOLUSD",1648795494003,12.23522049,122.56,122.47,47.5914]
["bitfinex","SOLUSD",1648795567403,12.258,122.45,122.4,121.74682657]
["bitfinex","SOLUSD",1648795605220,11.78,122.45,122.34,1.08190482]
["bitfinex","SOLUSD",1648795727404,0.45522049,122.56,122.47,105.3742]
["bitfinex","SOLUSD",1648795760549,12.232,122.74,122.64,24.7859]
["bitfinex","SOLUSD",1648795802226,14.98447746,122.8,122.78,0.65294374]
["bitfinex","SOLUSD",1648795874569,3.98737123,122.94,122.91,0.2232355]
["bitfinex","SOLUSD",1648795903959,0.40803053,123.01,122.94,0.45825129]
["bitfinex","SOLUSD",1648796003659,11.78,122.97,122.88,59.90345129]
["bitfinex","SOLUSD",1648796040070,12.23825129,122.84,122.71,200.5502919]
["bitfinex","SOLUSD",1648796077537,0.40803053,123.01,122.94,12.197]
["bitfinex","SOLUSD",1648796141256,13.783,123.34,123.23,49.49180482]
["bitfinex","SOLUSD",1648796167826,11.67,123.41,123.32,47.5343]
["bitfinex","SOLUSD",1648796227451,2.07012249,123.28,123.24,8.6]
["bitfinex","SOLUSD",1648796259269,2.07012249,123.31,123.23,12.53890031]
["bitfinex","SOLUSD",1648796312697,13.76012249,123.3,123.19,0.36890031]
["bitfinex","SOLUSD",1648796390652,14.16679048,123.42,123.33,0.45752585]
["bitfinex","SOLUSD",1648796409919,0.40666799,123.42,123.4,0.45752585]
["bitfinex","SOLUSD",1648796498254,13.76012249,123.51,123.4,0.45752585]
["bitfinex","SOLUSD",1648796536578,0.35147236,123.68,123.58,12.134]
["bitfinex","SOLUSD",1648796540548,12.139,123.64,123.54,40.65]
["bitfinex","SOLUSD",1648796590977,2.07012249,123.67,123.6,40.65]
["bitfinex","SOLUSD",1648796607566,12.60825129,123.54,123.43,161.8912]
["bitfinex","SOLUSD",1648796673353,32.05387833,123.35,123.23,44.707]
["bitfinex","SOLUSD",1648796721170,12.172,123.31,123.2,23.3773]
["bitfinex","SOLUSD",1648796738719,12.177,123.26,123.16,36.8302]
["bitfinex","SOLUSD",1648796775917,9.76,123.03,122.91,70.0295]
["bitfinex","SOLUSD",1648796873807,26.20912249,123.02,122.92,24.1758]
["bitfinex","SOLUSD",1648796878310,24.37225129,122.99,122.89,89.8]
["bitfinex","SOLUSD",1648796967891,12.4604,123.17,123.11,1.83032488]
["bitfinex","SOLUSD",1648797051434,12.4604,123.17,123.12,101.8414]
["bitfinex","SOLUSD",1648797111682,2.49068417,123.27,123.19,35.8791]
["bitfinex","SOLUSD",1648797196323,11.71,123.31,123.21,22.9226]
["bitfinex","SOLUSD",1648797258236,0.42056168,123.06,122.99,22.8788]
["bitfinex","SOLUSD",1648797291697,23.2997,123.2,123.11,12.64018961]
["bitfinex","SOLUSD",1648797341881,11.71,123.04,122.92,5.90149862]
["bitfinex","SOLUSD",1648797365442,11.71,123.09,123.01,12.65125129]
["bitfinex","SOLUSD",1648797458418,12.16825129,123.14,123.03,52.84]
["bitfinex","SOLUSD",1648797507575,0.45825129,123.16,123.06,28.0401]
["bitfinex","SOLUSD",1648797612560,92.13152,123.17,123.11,136.17274919]
["bitfinex","SOLUSD",1648797715056,146.39161141,123.3,123.25,60.19527803]
["bitfinex","SOLUSD",1648797738200,74.66072218,123.35,123.28,68.575]
["bitfinex","SOLUSD",1648797819188,24.3379,123.57,123.49,40.65]
["bitfinex","SOLUSD",1648797859265,5.129e-05,123.62,123.61,79.42108335]
["bitfinex","SOLUSD",1648797901607,12.122,123.82,123.7,62.36]
["bitfinex","SOLUSD",1648797993747,15.668,123.96,123.88,12.89657978]
["bitfinex","SOLUSD",1648798044031,62.80242988,124.24,124.13,64.4775]
["bitfinex","SOLUSD",1648798065523,73.79772988,124.18,124.05,63.8981]
["bitfinex","SOLUSD",1648798122666,59.7354,124.17,124.07,40.65]
["bitfinex","SOLUSD",1648798167178,22.09018351,124.34,124.21,202.4299]
["bitfinex","SOLUSD",1648798202862,12.53325129,124.31,124.2,51.7987]
["bitfinex","SOLUSD",1648798232567,44.98694005,124.5,124.45,0.22078708]
["bitfinex","SOLUSD",1648798296487,6.46581787,124.4,124.32,12.062]
["bitfinex","SOLUSD",1648798371293,0.45825129,124.29,124.19,136.34473397]
["bitfinex","SOLUSD",1648798418218,107.68958153,124.08,124.02,12.19965359]
["bitfinex","SOLUSD",1648798449079,0.21639383,124.09,123.99,22.9705]
["bitfinex","SOLUSD",1648798508810,24.9484,124.13,124.01,22.22925129]
["bitfinex","SOLUSD",1648798514224,46.8661,124.14,124.04,4.03]
["bitfinex","SOLUSD",1648798597169,211.55646026,124.38,124.24,13.704]
["bitfinex","SOLUSD",1648798605879,42.32612249,124.33,124.23,0.00484497]
["bitfinex","SOLUSD",1648798699776,2.07012249,124.26,124.15,40.65]
["bitfinex","SOLUSD",1648798788719,2.07012249,124.23,124.1,97.149]
["bitfinex","SOLUSD",1648798852783,3.03219997,124.51,124.44,64.311]
["bitfinex","SOLUSD",1648798905214,23.506,124.64,124.53,21.672]
["bitfinex","SOLUSD",1648798958610,61.3,124.7,124.69,91.73]
["bitfinex","SOLUSD",1648798965851,61.3,124.64,124.62,0.45825129]
["bitfinex","SOLUSD",1648799033830,0.40598897,125.01,124.88,92.09518045]
["bitfinex","SOLUSD",1648799046703,0.45825129,124.79,124.72,0.02]
["bitfinex","SOLUSD",1648799094951,24.6915,124.92,124.81,52.665]
["bitfinex","SOLUSD",1648799133951,9.61,125.04,124.9,84.173]
["bitfinex","SOLUSD",1648799192842,47.69581833,125.1,125.0,0.45825129]
["bitfinex","SOLUSD",1648799216820,11.994,125.14,125.04,40.65]
["bitfinex","SOLUSD",1648799238889,0.31956,125.18,125.13,11.985]
["bitfinex","SOLUSD",1648799290611,47.6016,125.35,125.27,132.791]
["bitfinex","SOLUSD",1648799359654,0.39998955,125.48,125.42,40.65]
["bitfinex","SOLUSD",1648799416522,160.6631,125.88,125.78,40.65]
["bitfinex","SOLUSD",1648799426688,9.54,125.87,125.75,4.2615969]
["bitfinex","SOLUSD",1648799487757,11.931,125.79,125.7,0.47141574]
["bitfinex","SOLUSD",1648799515182,49.3071,125.71,125.61,52.78657026]
["bitfinex","SOLUSD",1648799554647,0.45141574,125.73,125.63,92.107]
["bitfinex","SOLUSD",1648799613901,176.43113823,125.99,125.86,51.725]
["bitfinex","SOLUSD",1648799629987,23.45421574,126.02,125.93,39.81]
["bitfinex","SOLUSD",1648799698398,96.32202379,126.1,126.02,4.0352]
["bitfinex","SOLUSD",1648799753562,49.7051,126.0,125.9,16.55363178]
["bitfinex","SOLUSD",1648799787233,24.54621574,125.93,125.83,3.973]
["bitfinex","SOLUSD",1648799890095,156.03422379,126.1,126.01,11.901]
["bitfinex","SOLUSD",1648799922372,96.28915484,126.1,126.09,1.81690902]
["bitfinex","SOLUSD",1648799960216,45.35235574,126.42,126.41,55.58081403]
["bitfinex","SOLUSD",1648800014615,33.22085574,126.42,126.41,36.39940755]
["bitfinex","SOLUSD",1648800035221,37.39092249,126.4,126.3,90.6]
["bitfinex","SOLUSD",1648800132252,170.69929102,126.44,126.29,23.913]
["bitfinex","SOLUSD",1648800185724,97.8298,126.39,126.27,12.28396853]
["bitfinex","SOLUSD",1648800234073,4.904,126.55,126.51,80.17]
["bitfinex","SOLUSD",1648800286361,2.07012249,126.98,126.78,0.45825129]
["bitfinex","SOLUSD",1648800290719,39.81,126.98,126.77,5.41468967]
["bitfinex","SOLUSD",1648800346906,51.643,126.84,126.7,103.18165129]
["bitfinex","SOLUSD",1648800412206,48.39935129,126.7,126.59,11.844]
["bitfinex","SOLUSD",1648800433174,39.81,126.45,126.35,11.869]
["bitfinex","SOLUSD",1648800467540,0.45825129,126.2,126.1,23.4775]
["bitfinex","SOLUSD",1648800571655,144.72396418,126.31,126.18,93.82131744]
["bitfinex","SOLUSD",1648800588684,24.28595129,126.21,126.09,166.8776]
["bitfinex","SOLUSD",1648800663706,14.42837378,126.12,125.99,11.9]
["bitfinex","SOLUSD",1648800672995,48.92897378,126.07,125.93,3.97]
["bitfinex","SOLUSD",1648800708674,12.38225129,125.87,125.76,20.64945031]
["bitfinex","SOLUSD",1648800808485,11.94,125.7,125.62,10.94]
["bitfinex","SOLUSD",1648800830055,4.15533442,125.7,125.61,0.02]
["bitfinex","SOLUSD",1648800911640,1.0740333,126.09,126.01,168.86523452]
["bitfinex","SOLUSD",1648800968754,39.81,126.13,126.06,1.627645]
["bitfinex","SOLUSD",1648800994106,82.92286828,126.02,125.94,92.074]
["bitfinex","SOLUSD",1648801078601,0.45825129,125.74,125.64,90.6]
["bitfinex","SOLUSD",1648801093194,85.1305,125.52,125.35,35.2085]
["bitfinex","SOLUSD",1648801132994,0.45825129,125.03,124.86,103.60720161]
["bitfinex","SOLUSD",1648801162701,142.93660119,125.23,125.06,103.58802869]
["bitfinex","SOLUSD",1648801191892,1.09135238,125.41,125.34,11.964]
["bitfinex","SOLUSD",1648801278753,3.97,125.94,125.79,24.1696]
["bitfinex","SOLUSD",1648801287709,23.8592,125.96,125.82,89.78]
["bitfinex","SOLUSD",1648801343560,25.488,126.02,125.9,11.912]
["bitfinex","SOLUSD",1648801385605,22.91,126.17,126.06,11.42]
["bitfinex","SOLUSD",1648801427853,11.887,126.26,126.17,0.45825129]
["bitfinex","SOLUSD",1648801512942,45.8208,126.28,126.2,11.883]
["bitfinex","SOLUSD",1648801526622,13.68822249,126.32,126.23,11.87825129]
["bitfinex","SOLUSD",1648801586406,0.45825129,126.27,126.2,11.883]
["bitfinex","SOLUSD",1648801634168,2.07012249,126.27,126.15,23.307]
["bitfinex","SOLUSD",1648801695339,50.05742249,126.47,126.37,11.867]
["bitfinex","SOLUSD",1648801731276,48.2584,126.42,126.33,1.83402569]
["bitfinex","SOLUSD",1648801777966,11.42,126.55,126.43,0.45825129]
["bitfinex","SOLUSD",1648801796095,0.00825129,126.37,126.33,80.17]
["bitfinex","SOLUSD",1648801834529,11.873,126.43,126.31,0.45825129]
["bitfinex","SOLUSD",1648801874546,3.952,126.5,126.37,3.14563251]
["bitfinex","SOLUSD",1648801881178,9.94825129,126.39,126.26,21.365]
["bitfinex","SOLUSD",1648801950689,108.00737378,126.48,126.36,21.358]
["bitfinex","SOLUSD",1648801979327,0.45825129,126.33,126.24,11.88]
["bitfinex","SOLUSD",1648802039300,0.45825129,126.15,126.06,1.07080873]
["bitfinex","SOLUSD",1648802070576,46.9504,126.0,125.92,12.98080873]
["bitfinex","SOLUSD",1648802097435,0.45825129,125.89,125.81,0.57080873]
["bitfinex","SOLUSD",1648802152582,24.0067,125.87,125.72,92.44243238]
["bitfinex","SOLUSD",1648802255175,24.6386,125.85,125.76,21.413]
["bitfinex","SOLUSD",1648802324182,0.27161422,125.84,125.75,46.64027081]
["bitfinex","SOLUSD",1648802373368,48.7259,125.93,125.84,11.916]
["bitfinex","SOLUSD",1648802416145,43.86457004,126.02,125.92,9.49]
["bitfinex","SOLUSD",1648802512368,35.2003,125.89,125.81,0.14591]
["bitfinex","SOLUSD",1648802615579,45.7259,126.1,125.98,46.40901956]
["bitfinex","SOLUSD",1648802675250,3.967,126.02,125.89,0.45825129]
["bitfinex","SOLUSD",1648802743305,11.924,125.87,125.76,38.09871552]
["bitfinex","SOLUSD",1648802799366,11.958,125.51,125.42,24.989]
["bitfinex","SOLUSD",1648802819649,9.49,125.43,125.3,50.4274]
["bitfinex","SOLUSD",1648802847722,11.985,125.25,125.24,7.918e-05]
["bitfinex","SOLUSD",1648802891674,0.45825129,125.25,125.11,93.75]
["bitfinex","SOLUSD",1648802977536,0.45825129,125.25,125.16,33.4391]
["bitfinex","SOLUSD",1648803048763,0.45825129,125.22,125.11,26.15045371]
["bitfinex","SOLUSD",1648803077248,58.27375129,125.27,125.15,91.402]
["bitfinex","SOLUSD",1648803158855,0.45825129,125.27,125.2,23.2346]
["bitfinex","SOLUSD",1648803225126,0.45825129,125.1,125.02,11.995]
["bitfinex","SOLUSD",1648803268614,0.22078708,125.18,125.1,11.988]
["bitfinex","SOLUSD",1648803321813,36.7364,125.21,125.11,11.987]
["bitfinex","SOLUSD",1648803346921,23.4981,125.17,125.05,9.94825129]
["bitfinex","SOLUSD",1648803431159,49.0722,125.21,125.1,93.66746221]
["bitfinex","SOLUSD",1648803486714,13.04704471,125.27,125.17,12.43925129]
["bitfinex","SOLUSD",1648803571699,0.43449506,125.12,125.03,13.79416891]
["bitfinex","SOLUSD",1648803628817,22.6645,125.17,125.08,104.897]
["bitfinex","SOLUSD",1648803677128,35.22554471,125.27,125.17,48.12047459]
["bitfinex","SOLUSD",1648803744384,47.1628,125.21,125.14,11.984]
["bitfinex","SOLUSD",1648803804703,35.1542,125.3,125.21,23.6209]
["bitfinex","SOLUSD",1648803917500,13.473,125.53,125.42,0.45825129]
["bitfinex","SOLUSD",1648803958766,11.975,125.35,125.25,12.43125129]
["bitfinex","SOLUSD",1648804078222,1.75109235,125.22,125.13,24.9717]
["bitfinex","SOLUSD",1648804110187,14.03812249,125.43,125.32,45.7036]
["bitfinex","SOLUSD",1648804158410,90.6,125.78,125.69,83.85325129]
["bitfinex","SOLUSD",1648804192645,102.509,126.03,125.92,25.34995129]
["bitfinex","SOLUSD",1648804238682,3.956,126.39,126.26,0.36997891]
["bitfinex","SOLUSD",1648804336225,148.5,126.5,126.49,91.273]
["bitfinex","SOLUSD",1648804356495,11.861,126.54,126.43,0.31425755]
["bitfinex","SOLUSD",1648804397552,23.46512249,126.28,126.17,5.26435373]
["bitfinex","SOLUSD",1648804502434,23.48212249,126.11,125.95,11.30983893]
["bitfinex","SOLUSD",1648804516061,3.05,126.01,126.0,15.87826261]
["bitfinex","SOLUSD",1648804607504,21.416,125.85,125.77,0.45825129]
["bitfinex","SOLUSD",1648804646084,9.208,125.78,125.69,1.0918778]
["bitfinex","SOLUSD",1648804683598,9.49,125.49,125.45,1.0918778]
["bitfinex","SOLUSD",1648804746181,21.452,125.49,125.4,0.45825129]
["bitfinex","SOLUSD",1648804771738,56.9574,125.38,125.26,12.43025129]
["bitfinex","SOLUSD",1648804829850,21.93325129,125.24,125.11,21.477]
["bitfinex","SOLUSD",1648804910752,0.22226537,125.2,125.11,11.986]
["bitfinex","SOLUSD",1648804940387,0.45825129,125.56,125.47,91.369]
["bitfinex","SOLUSD",1648804975936,13.02659895,125.75,125.64,21.7965312]
["bitfinex","SOLUSD",1648804993933,51.658,125.68,125.54,21.88402769]
["bitfinex","SOLUSD",1648805036932,9.49,125.65,125.53,4.48]
["bitfinex","SOLUSD",1648805073568,0.44902769,125.69,125.56,131.62705005]
["bitfinex","SOLUSD",1648805137203,1.53962664,125.79,125.68,127.10586629]
["bitfinex","SOLUSD",1648805203546,0.34810687,125.92,125.83,58.4118]
["bitfinex","SOLUSD",1648805266596,50.7851,125.88,125.76,22.8782]
["bitfinex","SOLUSD",1648805299491,9.49,125.88,125.78,23.0605]
["bitfinex","SOLUSD",1648805363598,21.89525129,125.62,125.54,23.1705]
["bitfinex","SOLUSD",1648805398734,21.43205129,125.67,125.56,0.4582]
["bitfinex","SOLUSD",1648805441771,11.938,125.72,125.65,46.4228]
["bitfinex","SOLUSD",1648805538614,11.971,125.4,125.32,0.45830258]
["bitfinex","SOLUSD",1648805552657,25.438,125.46,125.36,24.74480258]
["bitfinex","SOLUSD",1648805613416,13.475,125.46,125.34,24.12880258]
["bitfinex","SOLUSD",1648805671501,10.58059895,125.57,125.47,91.82930258]
["bitfinex","SOLUSD",1648805698955,47.31259895,125.61,125.49,134.39039313]
["bitfinex","SOLUSD",1648805817106,14.55859895,125.68,125.57,24.0711]
["bitfinex","SOLUSD",1648805852333,9.49,125.44,125.34,13.51270102]
["bitfinex","SOLUSD",1648805918212,9.49,125.39,125.28,121.37100258]
["bitfinex","SOLUSD",1648806016421,9.49,125.21,125.09,3.997]
["bitfinex","SOLUSD",1648806080484,10.58059895,125.28,125.2,23.7811]
["bitfinex","SOLUSD",1648806119935,11.992,125.15,125.06,35.8426]
["bitfinex","SOLUSD",1648806144720,0.45830258,125.18,125.06,23.99219844]
["bitfinex","SOLUSD",1648806234117,9.49,125.1,125.01,23.6371]
["bitfinex","SOLUSD",1648806274585,23.4501,124.99,124.87,12.01]
["bitfinex","SOLUSD",1648806304959,9.49,124.95,124.86,22.883]
["bitfinex","SOLUSD",1648806383708,0.45830258,124.86,124.83,0.40038994]
["bitfinex","SOLUSD",1648806453933,9.49,124.62,124.52,95.0]
["bitfinex","SOLUSD",1648806504108,0.45830258,124.54,124.45,36.33064827]
["bitfinex","SOLUSD",1648806539466,52.74322507,124.83,124.7,36.5494]
["bitfinex","SOLUSD",1648806564274,4.511484,125.0,124.91,101.413]
["bitfinex","SOLUSD",1648806639128,23.0645,125.25,125.15,100.79594871]
["bitfinex","SOLUSD",1648806693424,27.55912249,125.07,124.95,47.62024871]
["bitfinex","SOLUSD",1648806714438,23.55412249,125.13,125.03,24.1477]
["bitfinex","SOLUSD",1648806787899,9.49,125.21,125.11,22.5482]
["bitfinex","SOLUSD",1648806886041,3.991,125.28,125.19,23.72924871]
["bitfinex","SOLUSD",1648806891475,0.45820258,125.26,125.19,4.871e-05]
["bitfinex","SOLUSD",1648807005368,0.45820258,125.12,124.97,131.63051621]
["bitfinex","SOLUSD",1648807011227,0.45820258,125.15,125.05,23.34632422]
["bitfinex","SOLUSD",1648807053823,9.94820258,125.14,125.04,1.09647701]
["bitfinex","SOLUSD",1648807103267,0.45820258,125.28,125.17,21.468]
["bitfinex","SOLUSD",1648807139572,24.0892,125.14,125.03,11.994]
["bitfinex","SOLUSD",1648807188031,9.91509126,124.85,124.75,91.942]
["bitfinex","SOLUSD",1648807214214,11.56012249,124.96,124.82,58.4283]
["bitfinex","SOLUSD",1648807256980,1.09189821,125.13,125.04,0.45825129]
["bitfinex","SOLUSD",1648807322609,46.55857435,124.89,124.79,1.5547283]
["bitfinex","SOLUSD",1648807330173,13.496,124.8,124.7,92.40425129]
["bitfinex","SOLUSD",1648807385516,23.60712249,124.61,124.53,1.09647701]
["bitfinex","SOLUSD",1648807432692,40.7371,124.58,124.48,1.09647701]
["bitfinex","SOLUSD",1648807467914,83.89132249,124.55,124.43,23.97267701]
["bitfinex","SOLUSD",1648807531624,1.09189821,124.79,124.68,12.48625129]
["bitfinex","SOLUSD",1648807613723,2.07012249,124.79,124.69,0.42433129]
["bitfinex","SOLUSD",1648807623718,9.49,124.63,124.54,1.90908186]
["bitfinex","SOLUSD",1648807727549,74.3327207,124.82,124.72,0.42433129]
["bitfinex","SOLUSD",1648807776419,1.09189821,124.82,124.75,0.42433129]
["bitfinex","SOLUSD",1648807829464,5.09789821,124.79,124.68,0.42433129]
["bitfinex","SOLUSD",1648807946417,11.9285,124.95,124.89,0.42433129]
["bitfinex","SOLUSD",1648807988768,41.69912903,124.85,124.76,45.0971]
["bitfinex","SOLUSD",1648808065073,12.025,124.8,124.71,0.42433129]
["bitfinex","SOLUSD",1648808104197,31.59939852,124.76,124.68,0.42433129]
["bitfinex","SOLUSD",1648808184305,5.06442938,124.43,124.42,9.34e-06]
["bitfinex","SOLUSD",1648808299718,12.08,124.27,124.22,0.0001]
["bitfinex","SOLUSD",1648808323611,12.1393,124.51,124.4,24.00733129]
["bitfinex","SOLUSD",1648808357962,11.53,124.54,124.44,92.39433129]
["bitfinex","SOLUSD",1648808486437,54.08799423,124.51,124.42,12.47633129]
["bitfinex","SOLUSD",1648808492733,1.09189821,124.51,124.43,0.42433129]
["bitfinex","SOLUSD",1648808609769,58.47431116,124.61,124.53,0.42433129]
["bitfinex","SOLUSD",1648808624977,2.07012249,124.76,124.67,24.483]
["bitfinex","SOLUSD",1648808739875,14.08612249,124.9,124.81,115.42123129]
["bitfinex","SOLUSD",1648808795784,1.09876578,124.9,124.82,24.68173129]
["bitfinex","SOLUSD",1648808876599,69.35776747,124.91,124.84,0.42433129]
["bitfinex","SOLUSD",1648808929841,23.562,124.74,124.7,3.0]
["bitfinex","SOLUSD",1648809005071,12.1143,124.94,124.83,95.84817786]
["bitfinex","SOLUSD",1648809009023,17.83336018,124.99,124.94,24.08387622]
["bitfinex","SOLUSD",1648809060370,69.49251474,124.75,124.64,0.39317786]
["bitfinex","SOLUSD",1648809099042,4.011,124.64,124.5,1.47361164]
["bitfinex","SOLUSD",1648809150671,75.28371172,124.71,124.6,34.4492]
["bitfinex","SOLUSD",1648809190586,0.4216725,124.39,124.31,23.4547]
["bitfinex","SOLUSD",1648809300308,22.8772,124.51,124.41,95.724]
["bitfinex","SOLUSD",1648809324871,11.55,124.65,124.57,0.37961523]
["bitfinex","SOLUSD",1648809402140,1.09876578,124.67,124.59,23.0935]
["bitfinex","SOLUSD",1648809425638,3.16888827,124.65,124.55,0.45825129]
["bitfinex","SOLUSD",1648809523087,60.7345403,124.44,124.35,0.45825129]
["bitfinex","SOLUSD",1648809588800,12.076,124.29,124.22,24.1615]
["bitfinex","SOLUSD",1648809618869,14.14812249,124.27,124.18,0.42545269]
["bitfinex","SOLUSD",1648809704209,0.45825129,124.4,124.31,127.2454]
["bitfinex","SOLUSD",1648809719142,1.55701707,124.45,124.38,97.47]
["bitfinex","SOLUSD",1648809812842,24.96266578,124.46,124.36,24.8416]
["bitfinex","SOLUSD",1648809867187,0.45825129,124.48,124.39,48.99288961]
["bitfinex","SOLUSD",1648809916770,0.45825129,124.48,124.37,45.6007]
["bitfinex","SOLUSD",1648810037990,120.0,124.5,124.41,109.85987316]
["bitfinex","SOLUSD",1648810073845,0.45825129,124.47,124.4,25.50387316]
["bitfinex","SOLUSD",1648810173654,0.45825129,124.75,124.69,11.55]
["bitfinex","SOLUSD",1648810239239,1.09876578,125.04,124.94,0.45825129]
["bitfinex","SOLUSD",1648810245962,0.40170934,125.07,125.03,1.89987316]
["bitfinex","SOLUSD",1648810313535,0.43904384,125.3,125.22,89.93]
["bitfinex","SOLUSD",1648810340610,11.981,125.26,125.14,10.04825129]
["bitfinex","SOLUSD",1648810418955,37.53288544,125.28,125.16,96.29225129]
["bitfinex","SOLUSD",1648810468054,0.4582,125.32,125.28,5.129e-05]
["bitfinex","SOLUSD",1648810543821,0.45825129,125.39,125.27,3.991]
["bitfinex","SOLUSD",1648810566675,0.45825129,125.43,125.34,11.49]
["bitfinex","SOLUSD",1648810635376,16.38125129,125.65,125.55,0.21896538]
["bitfinex","SOLUSD",1648810641694,0.45825129,125.65,125.56,10.65049925]
["bitfinex","SOLUSD",1648810712284,3.0,125.72,125.7,103.728]
["bitfinex","SOLUSD",1648810814428,2.07020167,125.89,125.86,22.50203583]
["bitfinex","SOLUSD",1648810855921,11.46,126.07,125.94,11.46]
["bitfinex","SOLUSD",1648810932305,25.44012249,126.01,125.91,0.45825129]
["bitfinex","SOLUSD",1648810999721,11.939,125.74,125.66,1.09049925]
["bitfinex","SOLUSD",1648811002500,146.10812249,125.68,125.58,1.54875054]
["bitfinex","SOLUSD",1648811049584,11.46,125.55,125.46,17.48675054]
["bitfinex","SOLUSD",1648811123787,11.46,125.52,125.44,23.3653]
["bitfinex","SOLUSD",1648811214253,23.438,125.29,125.2,12.43625129]
["bitfinex","SOLUSD",1648811290719,93.87012249,125.29,125.21,24.5898]
["bitfinex","SOLUSD",1648811316360,80.34,125.13,125.02,3.999]
["bitfinex","SOLUSD",1648811356861,11.46,124.88,124.83,0.40038994]
["bitfinex","SOLUSD",1648811440816,46.8284,124.68,124.59,22.677]
["bitfinex","SOLUSD",1648811480266,13.94492249,124.73,124.64,36.3947]
["bitfinex","SOLUSD",1648811504063,11.46,124.78,124.66,80.34]
["bitfinex","SOLUSD",1648811557826,12.55979896,124.83,124.73,24.7114]
["bitfinex","SOLUSD",1648811638970,18.7380427,124.97,124.85,0.5292526]
["bitfinex","SOLUSD",1648811659372,11.46,124.88,124.82,11.7457]
["bitfinex","SOLUSD",1648811741852,67.62946396,124.95,124.94,28.49348534]
["bitfinex","SOLUSD",1648811825054,26.57542249,125.19,125.1,11.96424234]
["bitfinex","SOLUSD",1648811854042,41.50222907,125.37,125.23,11.46]
["bitfinex","SOLUSD",1648811869444,2.07012249,125.42,125.31,11.46]
["bitfinex","SOLUSD",1648811890660,128.6,125.45,125.31,23.2206]
["bitfinex","SOLUSD",1648811950397,0.00805815,125.37,125.31,80.34]
["bitfinex","SOLUSD",1648812081828,48.78529936,125.52,125.4,0.45825129]
["bitfinex","SOLUSD",1648812144034,39.55303646,125.48,125.4,11.5]
["bitfinex","SOLUSD",1648812209473,13.06483716,125.43,125.34,48.2053]
["bitfinex","SOLUSD",1648812355005,27.24845965,125.54,125.45,21.26576429]
["bitfinex","SOLUSD",1648812379286,2.07012249,125.74,125.64,0.45825129]
["bitfinex","SOLUSD",1648812428462,11.938,125.72,125.62,0.45825129]
["bitfinex","SOLUSD",1648812488588,38.44001116,125.76,125.65,10.03825129]
["bitfinex","SOLUSD",1648812510876,42.94632249,125.68,125.56,46.46205129]
["bitfinex","SOLUSD",1648812620433,1.09618867,125.84,125.75,22.666]
["bitfinex","SOLUSD",1648812660481,1.09618867,125.88,125.77,58.3739]
["bitfinex","SOLUSD",1648812708494,0.45825129,125.59,125.52,49.233]
["bitfinex","SOLUSD",1648812742429,11.973,125.35,125.25,22.6139]
["bitfinex","SOLUSD",1648812762473,26.01145903,125.29,125.16,1.08075216]
["bitfinex","SOLUSD",1648812822261,0.00618867,125.05,124.98,4.0]
["bitfinex","SOLUSD",1648812865058,11.994,125.13,125.03,12.49665287]
["bitfinex","SOLUSD",1648812892655,23.63212249,125.37,125.25,12.47465287]
["bitfinex","SOLUSD",1648812932251,26.09525864,125.26,125.14,0.50265287]
["bitfinex","SOLUSD",1648813019845,16.74527129,125.17,125.09,34.64935287]
["bitfinex","SOLUSD",1648813065406,1.10175864,125.15,125.07,12.49265287]
["bitfinex","SOLUSD",1648813093022,0.04434871,125.23,125.11,21.27815882]
["bitfinex","SOLUSD",1648813111483,11.981,125.32,125.22,46.592]
["bitfinex","SOLUSD",1648813165124,0.34781249,125.35,125.28,92.31]
["bitfinex","SOLUSD",1648813222454,0.0026,125.24,125.14,80.34]
["bitfinex","SOLUSD",1648813271544,15.12640646,125.42,125.32,0.45825129]
["bitfinex","SOLUSD",1648813329766,0.45825129,125.14,125.04,1.09287946]
["bitfinex","SOLUSD",1648813335640,0.45825129,125.17,125.07,11.99]
["bitfinex","SOLUSD",1648813399799,11.998,125.1,125.02,46.4399]
["bitfinex","SOLUSD",1648813474592,11.5,125.26,125.15,0.45825129]
["bitfinex","SOLUSD",1648813484398,2.07012249,125.24,125.13,11.5]
["bitfinex","SOLUSD",1648813565412,11.975,125.33,125.26,49.4094]
["bitfinex","SOLUSD",1648813609208,2.07012249,125.11,125.01,25.83174337]
["bitfinex","SOLUSD",1648813669973,23.506,125.0,124.92,1.09944337]
["bitfinex","SOLUSD",1648813728033,11.5,124.8,124.71,0.1]
["bitfinex","SOLUSD",1648813773212,15.511,124.65,124.55,22.8888]
["bitfinex","SOLUSD",1648813861222,13.57012249,124.69,124.59,0.45825129]
["bitfinex","SOLUSD",1648813932033,0.45825129,124.62,124.54,4.014]
["bitfinex","SOLUSD",1648813990809,22.00555129,124.74,124.64,23.9103]
["bitfinex","SOLUSD",1648814091280,48.4042,124.64,124.55,24.6328]
["bitfinex","SOLUSD",1648814119599,1.09647709,124.71,124.64,0.42679625]
["bitfinex","SOLUSD",1648814172781,54.25053888,124.44,124.33,47.6248]
["bitfinex","SOLUSD",1648814229800,50.93662249,124.53,124.43,23.5026]
["bitfinex","SOLUSD",1648814322354,1.09647709,124.52,124.43,22.5678]
["bitfinex","SOLUSD",1648814359543,22.9415,124.69,124.59,107.86392552]
["bitfinex","SOLUSD",1648814399581,2.07012249,124.48,124.37,92.37192552]
["bitfinex","SOLUSD",1648814437934,0.45825129,124.18,124.11,23.8472]
["bitfinex","SOLUSD",1648814471033,143.73,123.9,123.86,0.45825129]
["bitfinex","SOLUSD",1648814518959,91.75012249,123.83,123.71,47.1678]
["bitfinex","SOLUSD",1648814532164,28.39904752,123.73,123.59,24.503]
["bitfinex","SOLUSD",1648814570056,12.184,123.22,123.12,52.0]
["bitfinex","SOLUSD",1648814583357,0.41827129,123.17,123.04,40.36065102]
["bitfinex","SOLUSD",1648814628559,9.7,123.22,123.09,0.45825129]
["bitfinex","SOLUSD",1648814657444,4.65387064,123.57,123.41,79.98]
["bitfinex","SOLUSD",1648814671411,0.45825129,123.48,123.37,210.1099]
["bitfinex","SOLUSD",1648814715729,16.47383537,123.71,123.63,9.7]
["bitfinex","SOLUSD",1648814783945,0.45825129,123.97,123.88,23.5413]
["bitfinex","SOLUSD",1648814823881,1.54266216,123.96,123.88,48.8731]
["bitfinex","SOLUSD",1648814845518,12.118,123.85,123.75,127.91]
["bitfinex","SOLUSD",1648814866346,12.70034207,123.87,123.71,3.16307]
["bitfinex","SOLUSD",1648814908226,0.24472299,124.35,124.19,205.305]
["bitfinex","SOLUSD",1648814942134,42.32012249,124.32,124.19,150.4424]
["bitfinex","SOLUSD",1648814958016,12.086,124.17,124.07,79.98]
["bitfinex","SOLUSD",1648814996149,125.64402182,124.36,124.21,79.4437]
["bitfinex","SOLUSD",1648815004269,0.02,124.15,124.02,23.3361]
["bitfinex","SOLUSD",1648815052647,12.11525129,123.96,123.86,79.98]
["bitfinex","SOLUSD",1648815074726,9.7,123.89,123.75,12.116]
["bitfinex","SOLUSD",1648815111207,12.115,123.92,123.81,72.9833]
["bitfinex","SOLUSD",1648815153376,12.134,123.7,123.57,13.23143181]
["bitfinex","SOLUSD",1648815196693,9.15825129,123.26,123.12,9.7]
["bitfinex","SOLUSD",1648815205399,34.3428,123.3,123.16,12.173]
["bitfinex","SOLUSD",1648815235930,136.85563589,123.5,123.44,79.98]
["bitfinex","SOLUSD",1648815271881,12.164,123.38,123.27,36.2124]
["bitfinex","SOLUSD",1648815307672,1.07055063,123.41,123.29,84.731]
["bitfinex","SOLUSD",1648815354679,10.51950577,123.36,123.24,89.68]
["bitfinex","SOLUSD",1648815364080,27.42349116,123.39,123.25,33.7176]
["bitfinex","SOLUSD",1648815406547,9.7,123.12,122.99,1.11418202]
["bitfinex","SOLUSD",1648815447445,0.45825129,123.14,123.03,84.044]
["bitfinex","SOLUSD",1648815491320,0.45825129,123.13,123.05,79.98]
["bitfinex","SOLUSD",1648815533406,3.59892441,123.27,123.17,148.7751]
["bitfinex","SOLUSD",1648815566224,12.60625129,123.53,123.42,33.4196]
["bitfinex","SOLUSD",1648815623389,0.29308351,123.34,123.23,9.90664516]
["bitfinex","SOLUSD",1648815664771,0.29308351,123.22,123.1,16.243]
["bitfinex","SOLUSD",1648815702048,0.44308351,123.12,123.03,79.98]
["bitfinex","SOLUSD",1648815712878,12.213,122.89,122.78,11.22352684]
["bitfinex","SOLUSD",1648815757919,0.44308351,122.9,122.81,76.6972]
["bitfinex","SOLUSD",1648815790630,34.89281704,123.04,122.92,0.4165196]
["bitfinex","SOLUSD",1648815834485,12.212,122.91,122.8,38.0]
["bitfinex","SOLUSD",1648815844892,7.89212249,122.55,122.41,3.19666]
["bitfinex","SOLUSD",1648815890162,51.29066019,122.63,122.51,0.45]
["bitfinex","SOLUSD",1648815921209,9.7,122.29,122.2,110.0]
["bitfinex","SOLUSD",1648815931695,97.25686076,122.68,122.53,74.7002]
["bitfinex","SOLUSD",1648815960638,3.15233953,122.7,122.54,153.6505]
["bitfinex","SOLUSD",1648816012006,1.08221704,122.67,122.62,51.0]
["bitfinex","SOLUSD",1648816034687,13.31021704,122.73,122.68,69.0]
["bitfinex","SOLUSD",1648816094617,0.40843897,123.01,122.92,79.98]
["bitfinex","SOLUSD",1648816108100,0.45825129,123.1,123.09,5.0019889]
["bitfinex","SOLUSD",1648816143934,12.208,122.93,122.86,0.45825129]
["bitfinex","SOLUSD",1648816202843,12.202,122.99,122.91,0.45825129]
["bitfinex","SOLUSD",1648816213212,2.07012249,123.35,123.19,9.7]
["bitfinex","SOLUSD",1648816226823,9.7,122.88,122.74,9.7]
["bitfinex","SOLUSD",1648816250925,17.75986397,123.31,123.14,137.61]
["bitfinex","SOLUSD",1648816271090,0.4582,123.59,123.43,79.98]
["bitfinex","SOLUSD",1648816307966,9.7,123.2,123.06,79.98]
["bitfinex","SOLUSD",1648816319883,9.7,123.02,122.83,0.45]
["bitfinex","SOLUSD",1648816343119,9.70825129,122.64,122.45,13.783]
["bitfinex","SOLUSD",1648816373579,9.7,122.74,122.65,0.01174871]
["bitfinex","SOLUSD",1648816397790,65.86378865,123.11,122.96,0.45825129]
["bitfinex","SOLUSD",1648816438032,11.359,123.28,123.12,9.7]
["bitfinex","SOLUSD",1648816452773,13.85,123.33,123.21,127.91]
["bitfinex","SOLUSD",1648816491196,0.45825128,123.46,123.4,57.0]
["bitfinex","SOLUSD",1648816518764,16.63487848,123.87,123.7,137.61]
["bitfinex","SOLUSD",1648816542634,13.16825255,124.42,124.23,9.7]
["bitfinex","SOLUSD",1648816564356,0.45825128,124.35,124.22,4.025]
["bitfinex","SOLUSD",1648816577728,21.723,124.87,124.7,89.68]
["bitfinex","SOLUSD",1648816613612,12.029,124.84,124.78,0.0082]
["bitfinex","SOLUSD",1648816640612,2.07012249,125.35,125.22,0.45825129]
["bitfinex","SOLUSD",1648816666522,9.7,124.98,124.89,3.91391198]
["bitfinex","SOLUSD",1648816676996,0.45825129,124.97,124.82,103.93]
["bitfinex","SOLUSD",1648816742456,9.7,124.93,124.8,127.91]
["bitfinex","SOLUSD",1648816762053,0.45825129,124.74,124.68,59.0]
["bitfinex","SOLUSD",1648816791328,5.129e-05,125.1,125.0,23.7526]
["bitfinex","SOLUSD",1648816830529,15.806,125.13,125.0,24.93823269]
["bitfinex","SOLUSD",1648816838034,9.7,124.89,124.77,1.09893269]
["bitfinex","SOLUSD",1648816868017,21.716,124.93,124.83,51.0]
["bitfinex","SOLUSD",1648816885648,9.7,124.79,124.74,55.0]
["bitfinex","SOLUSD",1648816918637,9.7,124.49,124.35,142.017]
["bitfinex","SOLUSD",1648816964509,92.17012249,124.36,124.22,39.0]
["bitfinex","SOLUSD",1648816982330,2.07012249,124.32,124.21,42.0]
["bitfinex","SOLUSD",1648817021666,17.35991714,124.42,124.26,128.5]
["bitfinex","SOLUSD",1648817027142,12.07,124.34,124.23,23.4645]
["bitfinex","SOLUSD",1648817054204,1.09333416,124.49,124.34,4.021]
["bitfinex","SOLUSD",1648817095834,19.57613019,124.49,124.37,0.20825129]
["bitfinex","SOLUSD",1648817110563,12.025,124.82,124.76,19.99251483]
["bitfinex","SOLUSD",1648817153241,9.7,124.77,124.63,0.45825129]
["bitfinex","SOLUSD",1648817177698,21.744,124.61,124.49,128.5]
["bitfinex","SOLUSD",1648817214438,148.05022049,124.57,124.42,1.08139508]
["bitfinex","SOLUSD",1648817226980,9.7,124.54,124.41,132.517]
["bitfinex","SOLUSD",1648817241948,27.50933974,124.77,124.64,0.45825129]
["bitfinex","SOLUSD",1648817274494,23.78912249,124.85,124.74,0.45825129]
["bitfinex","SOLUSD",1648817304495,17.225,124.73,124.63,12.48925129]
["bitfinex","SOLUSD",1648817344458,9.7,124.71,124.59,164.4134]
["bitfinex","SOLUSD",1648817383479,14.56837378,124.63,124.51,12.042]
["bitfinex","SOLUSD",1648817427098,117.90733282,124.39,124.3,1.08139508]
["bitfinex","SOLUSD",1648817437974,2.07012249,124.29,124.22,1.08139508]
["bitfinex","SOLUSD",1648817496791,91.69497181,124.66,124.54,140.539]
["bitfinex","SOLUSD",1648817531858,38.48737478,124.88,124.75,47.5265]
["bitfinex","SOLUSD",1648817546481,12.012,124.92,124.79,48.4381]
["bitfinex","SOLUSD",1648817604675,2.07012249,124.95,124.84,140.96825129]
["bitfinex","SOLUSD",1648817626725,44.9032,124.96,124.84,96.87225129]
["bitfinex","SOLUSD",1648817684706,49.2164,124.96,124.81,191.2852173]
["bitfinex","SOLUSD",1648817719974,0.2,124.76,124.68,12.023]
["bitfinex","SOLUSD",1648817745562,0.2,124.76,124.69,128.5]
["bitfinex","SOLUSD",1648817803086,33.36834152,125.35,125.18,3.994]
["bitfinex","SOLUSD",1648817813847,2.00230438,125.38,125.24,9.7]
["bitfinex","SOLUSD",1648817850615,0.18645735,125.39,125.29,33.7274]
["bitfinex","SOLUSD",1648817899728,10.15825129,125.49,125.38,11.959]
["bitfinex","SOLUSD",1648817908593,11.958,125.49,125.39,46.2405]
["bitfinex","SOLUSD",1648817945485,13.55472561,125.93,125.83,0.4582]
["bitfinex","SOLUSD",1648817983978,0.45825129,125.63,125.52,37.2705]
["bitfinex","SOLUSD",1648818003044,9.7,125.87,125.71,80.4]
["bitfinex","SOLUSD",1648818033801,11.892,126.2,126.12,0.45825129]
["bitfinex","SOLUSD",1648818064275,11.888,126.24,126.14,3.963]
["bitfinex","SOLUSD",1648818109255,71.76843668,126.3,126.21,108.12]
["bitfinex","SOLUSD",1648818145693,23.58530438,126.29,126.14,0.45825129]
["bitfinex","SOLUSD",1648818172496,3.12818,126.47,126.39,11.862]
["bitfinex","SOLUSD",1648818179147,11.868,126.44,126.31,102.33625129]
["bitfinex","SOLUSD",1648818203702,5.766,126.49,126.31,14.147]
["bitfinex","SOLUSD",1648818264375,92.217,126.98,126.88,0.21686589]
["bitfinex","SOLUSD",1648818296346,11.839,126.77,126.62,0.09823075]
["bitfinex","SOLUSD",1648818311612,9.7,126.69,126.62,0.46648204]
["bitfinex","SOLUSD",1648818338079,11.829,126.89,126.73,3.944]
["bitfinex","SOLUSD",1648818397566,11.829,126.86,126.73,9.7]
["bitfinex","SOLUSD",1648818438900,1.91520511,127.04,126.93,168.62]
["bitfinex","SOLUSD",1648818465333,2.00230438,127.25,127.1,178.32]
["bitfinex","SOLUSD",1648818472675,92.201,127.2,127.08,0.00825129]
["bitfinex","SOLUSD",1648818501455,1.06574661,127.17,127.04,88.22]
["bitfinex","SOLUSD",1648818536824,20.0,127.22,127.13,142.29330438]
["bitfinex","SOLUSD",1648818572236,2.773e-05,127.57,127.56,9.7]
["bitfinex","SOLUSD",1648818584985,2.773e-05,127.57,127.48,62.18025129]
["bitfinex","SOLUSD",1648818612844,11.6777,127.64,127.53,9.7]
["bitfinex","SOLUSD",1648818644761,12.0503,127.68,127.61,9.7]
["bitfinex","SOLUSD",1648818686508,10.15825129,127.3,127.22,0.03112807]
["bitfinex","SOLUSD",1648818732290,9.7,127.22,127.12,96.126]
["bitfinex","SOLUSD",1648818744325,9.7,127.31,127.21,140.286]
["bitfinex","SOLUSD",1648818781979,0.45825129,127.85,127.75,3.912]
["bitfinex","SOLUSD",1648818812194,118.5484204,127.89,127.82,92.127]
["bitfinex","SOLUSD",1648818824570,0.45825129,127.99,127.93,128.5]
["bitfinex","SOLUSD",1648818860350,11.708,128.17,128.02,138.65825129]
["bitfinex","SOLUSD",1648818864788,80.4,128.37,128.23,0.45825129]
["bitfinex","SOLUSD",1648818905138,0.24172002,128.4,128.3,48.1]
["bitfinex","SOLUSD",1648818948934,33.8861,128.55,128.4,9.8434777]
["bitfinex","SOLUSD",1648818966816,12.11425129,128.75,128.61,3.32429172]
["bitfinex","SOLUSD",1648819019676,11.6,129.0,128.85,69.7]
["bitfinex","SOLUSD",1648819044314,11.63,129.05,128.93,45.0]
["bitfinex","SOLUSD",1648819074695,0.1,129.1,128.99,2.00230438]
["bitfinex","SOLUSD",1648819115858,15.429,128.53,128.19,11.682]
["bitfinex","SOLUSD",1648819118155,0.45825129,128.49,128.22,84.299]
["bitfinex","SOLUSD",1648819146760,9.7,128.53,128.35,57.8]
["bitfinex","SOLUSD",1648819176712,5.129e-05,128.78,128.73,56.0]
["bitfinex","SOLUSD",1648819209429,9.7,128.94,128.75,38.799]
["bitfinex","SOLUSD",1648819244676,2.10637427,129.24,129.15,80.4]
["bitfinex","SOLUSD",1648819269926,20.21840445,129.23,129.08,0.45825129]
["bitfinex","SOLUSD",1648819284887,11.613,129.23,129.11,0.45825129]
["bitfinex","SOLUSD",1648819294089,11.596,129.41,129.22,15.465]
["bitfinex","SOLUSD",1648819343937,9.7,128.89,128.73,9.7]
["bitfinex","SOLUSD",1648819366630,0.45825129,128.88,128.67,144.0274]
["bitfinex","SOLUSD",1648819396156,12.08225129,129.09,128.95,9.7]
["bitfinex","SOLUSD",1648819417619,11.647,129.07,128.94,40.12]
["bitfinex","SOLUSD",1648819473786,24.34885729,129.29,129.11,9.7]
["bitfinex","SOLUSD",1648819477455,12.56747566,129.21,129.07,9.7]
["bitfinex","SOLUSD",1648819514736,0.45,128.91,128.84,0.00825129]
["bitfinex","SOLUSD",1648819567670,20.96239461,129.0,128.88,47.9228]
["bitfinex","SOLUSD",1648819587493,0.45825129,128.93,128.8,184.2825]
["bitfinex","SOLUSD",1648819654743,11.65649323,128.83,128.74,0.45]
["bitfinex","SOLUSD",1648819679078,11.70230438,128.43,128.27,63.0]
["bitfinex","SOLUSD",1648819690567,5.129e-05,128.46,128.34,0.4582]
["bitfinex","SOLUSD",1648819726015,11.70230438,128.78,128.58,0.45825129]
["bitfinex","SOLUSD",1648819737435,11.663,128.66,128.54,9.15825129]
["bitfinex","SOLUSD",1648819794153,0.45825129,128.6,128.5,72.7]
["bitfinex","SOLUSD",1648819827211,0.45825129,128.74,128.63,80.4]
["bitfinex","SOLUSD",1648819848033,12.71805152,128.68,128.58,45.2851]
["bitfinex","SOLUSD",1648819901050,119.21759221,129.03,128.94,80.4]
["bitfinex","SOLUSD",1648819917206,11.2656,129.46,129.33,10.15825129]
["bitfinex","SOLUSD",1648819956222,3.02343814,129.3,129.28,5.129e-05]
["bitfinex","SOLUSD",1648819980546,3.29343814,129.01,129.0,300.0]
["bitfinex","SOLUSD",1648820004773,49.0841584,129.24,129.04,12.73242]
["bitfinex","SOLUSD",1648820046170,9.7,129.66,129.64,0.00276736]
["bitfinex","SOLUSD",1648820068638,9.7,129.55,129.49,102.74289448]
["bitfinex","SOLUSD",1648820100774,21.317,129.18,129.09,40.98]
["bitfinex","SOLUSD",1648820131501,0.4582,128.51,128.35,44.0]
["bitfinex","SOLUSD",1648820158307,11.23525448,128.83,128.6,100.0]
["bitfinex","SOLUSD",1648820173334,0.07624818,128.97,128.9,9.7]
["bitfinex","SOLUSD",1648820197834,11.70230438,129.12,128.98,9.7]
["bitfinex","SOLUSD",1648820244064,129.312,129.24,129.1,10.15825129]
["bitfinex","SOLUSD",1648820277124,23.30930438,129.3,129.24,45.0]
["bitfinex","SOLUSD",1648820307102,11.612,129.24,129.12,23.2692]
["bitfinex","SOLUSD",1648820320813,9.7,128.99,128.82,130.2]
["bitfinex","SOLUSD",1648820369098,0.3,128.91,128.84,52.0]
["bitfinex","SOLUSD",1648820408620,9.7,129.0,128.93,43.0]
["bitfinex","SOLUSD",1648820411135,0.45825129,128.97,128.93,41.504]
["bitfinex","SOLUSD",1648820478773,11.631,129.01,128.93,41.0]
["bitfinex","SOLUSD",1648820501366,13.13838878,129.11,129.0,47.0]
["bitfinex","SOLUSD",1648820549608,0.45825129,128.9,128.83,38.0]
["bitfinex","SOLUSD",1648820590649,11.634,128.96,128.89,58.0]
["bitfinex","SOLUSD",1648820632873,0.45825129,128.89,128.84,40.0]
["bitfinex","SOLUSD",1648820656745,9.7,128.73,128.68,45.0]
["bitfinex","SOLUSD",1648820672128,9.7,128.75,128.62,69.0]
["bitfinex","SOLUSD",1648820736076,9.7,128.74,128.68,3.03219997]
["bitfinex","SOLUSD",1648820796505,13.592,128.46,128.37,64.0]
["bitfinex","SOLUSD",1648820806254,121.3,128.09,127.98,0.18029455]
["bitfinex","SOLUSD",1648820838519,21.41,128.16,128.05,47.0]
["bitfinex","SOLUSD",1648820883617,12.10619129,128.62,128.51,64.0]
["bitfinex","SOLUSD",1648820896517,15.0420302,128.9,128.76,0.45825129]
["bitfinex","SOLUSD",1648820927060,1.0617734,128.91,128.81,87.73825129]
["bitfinex","SOLUSD",1648820949179,0.45825129,128.81,128.68,77.58]
["bitfinex","SOLUSD",1648821017393,0.45825129,128.36,128.3,39.0]
["bitfinex","SOLUSD",1648821032520,9.7,128.63,128.52,77.58]
["bitfinex","SOLUSD",1648821073298,127.20130438,128.24,128.17,0.38995613]
["bitfinex","SOLUSD",1648821118778,0.45825129,128.04,127.95,6.071]
["bitfinex","SOLUSD",1648821161041,0.45825129,128.02,127.95,1.5703]
["bitfinex","SOLUSD",1648821178288,25.78625129,128.0,127.83,2.87059788]
["bitfinex","SOLUSD",1648821230453,21.85425129,128.3,128.15,56.476]
["bitfinex","SOLUSD",1648821238184,25.303,128.21,128.07,0.39395031]
["bitfinex","SOLUSD",1648821296532,25.86200216,128.3,128.2,0.45825129]
["bitfinex","SOLUSD",1648821327908,3.892,128.46,128.36,0.45825129]
["bitfinex","SOLUSD",1648821354489,3.896,128.31,128.19,34.3153]
["bitfinex","SOLUSD",1648821402453,28.72630654,128.58,128.46,51.0]
["bitfinex","SOLUSD",1648821443080,12.74600216,128.51,128.4,32.4126]
["bitfinex","SOLUSD",1648821480239,2.00230438,128.63,128.51,9.7]
["bitfinex","SOLUSD",1648821541272,113.44212397,128.72,128.59,23.2605]
["bitfinex","SOLUSD",1648821555003,1.52825345,128.72,128.6,121.9064]
["bitfinex","SOLUSD",1648821614520,0.45825129,128.73,128.67,29.95521172]
["bitfinex","SOLUSD",1648821662767,12.16055567,128.92,128.9,8.13370586]
["bitfinex","SOLUSD",1648821692494,0.45825129,129.13,128.99,128.31230438]
["bitfinex","SOLUSD",1648821717794,0.45825129,129.33,129.23,77.58]
["bitfinex","SOLUSD",1648821756306,13.568,129.24,129.07,3.48997129]
["bitfinex","SOLUSD",1648821772187,11.70230438,129.25,129.12,0.45825129]
["bitfinex","SOLUSD",1648821822562,11.618,129.16,129.11,59.0]
["bitfinex","SOLUSD",1648821842568,9.7,129.18,129.02,144.901]
["bitfinex","SOLUSD",1648821881902,0.45825129,129.26,129.13,123.1718]
["bitfinex","SOLUSD",1648821923050,9.7,129.49,129.4,39.03]
["bitfinex","SOLUSD",1648821945486,11.70230438,129.51,129.38,1.5102297]
["bitfinex","SOLUSD",1648821979108,9.7,129.53,129.39,77.58]
["bitfinex","SOLUSD",1648821998908,8.705e-05,129.69,129.61,39.03]
["bitfinex","SOLUSD",1648822025281,21.243,130.03,129.94,0.21208605]
["bitfinex","SOLUSD",1648822049539,0.45825129,131.53,131.2,0.21047619]
["bitfinex","SOLUSD",1648822059084,109.77117989,131.11,131.0,0.00254]
["bitfinex","SOLUSD",1648822077080,9.15,130.9,130.71,0.45825129]
["bitfinex","SOLUSD",1648822120438,11.461,130.95,130.79,0.45825129]
["bitfinex","SOLUSD",1648822131124,20.627,130.75,130.6,1.05197841]
["bitfinex","SOLUSD",1648822160556,9.15,131.09,130.93,53.0]
["bitfinex","SOLUSD",1648822173222,3.03219997,131.12,131.11,14.75606634]
["bitfinex","SOLUSD",1648822220256,17.12866229,130.82,130.69,81.66325129]
["bitfinex","SOLUSD",1648822236346,44.55340795,130.94,130.79,24.8924]
["bitfinex","SOLUSD",1648822255253,19.096,131.1,130.91,9.15]
["bitfinex","SOLUSD",1648822280712,9.15,131.22,131.06,0.45825129]
["bitfinex","SOLUSD",1648822301494,20.604,131.04,130.94,43.0]
["bitfinex","SOLUSD",1648822349834,11.463,130.9,130.79,0.41352913]
["bitfinex","SOLUSD",1648822377480,33.12805112,130.92,130.78,39.03]
["bitfinex","SOLUSD",1648822394985,0.45825129,130.98,130.86,116.61]
["bitfinex","SOLUSD",1648822428003,40.18330438,131.02,130.93,58.0]
["bitfinex","SOLUSD",1648822449985,15.02749757,131.14,131.02,77.58]
["bitfinex","SOLUSD",1648822484628,0.45825129,131.08,130.94,31.9302]
["bitfinex","SOLUSD",1648822511787,0.45825129,131.19,131.03,52.0662]
["bitfinex","SOLUSD",1648822545801,0.45825129,130.64,130.48,38.03121135]
["bitfinex","SOLUSD",1648822562446,9.15,130.74,130.62,0.45825129]
["bitfinex","SOLUSD",1648822592065,2.99059,130.63,130.49,77.58]
["bitfinex","SOLUSD",1648822616893,14.47459,130.65,130.56,116.61]
["bitfinex","SOLUSD",1648822638329,0.45825129,131.03,130.89,11.452]
["bitfinex","SOLUSD",1648822673742,0.45825129,131.22,131.01,2.00230438]
["bitfinex","SOLUSD",1648822691397,24.028,131.23,131.1,135.73]
["bitfinex","SOLUSD",1648822724890,12.18219997,131.06,130.95,58.0]
["bitfinex","SOLUSD",1648822753630,0.45825129,131.08,130.87,1.02049146]
["bitfinex","SOLUSD",1648822816649,0.45825129,130.89,130.82,75.96]
["bitfinex","SOLUSD",1648822842072,0.45825129,130.7,130.65,58.0]
["bitfinex","SOLUSD",1648822854024,35.3564,130.52,130.34,17.33730438]
["bitfinex","SOLUSD",1648822908380,0.39383055,130.57,130.52,65.0]
["bitfinex","SOLUSD",1648822949788,38.12272721,130.87,130.72,23.4126]
["bitfinex","SOLUSD",1648822987310,3.0,130.9,130.82,0.45825129]
["bitfinex","SOLUSD",1648823016581,0.009,130.66,130.61,3.98791339]
["bitfinex","SOLUSD",1648823030707,11.484,130.69,130.63,22.8911]
["bitfinex","SOLUSD",1648823108117,9.60825129,130.65,130.54,46.0]
["bitfinex","SOLUSD",1648823163534,2.00230438,130.4,130.28,12.52881397]
["bitfinex","SOLUSD",1648823182438,13.94855567,130.63,130.48,11.489]
["bitfinex","SOLUSD",1648823224607,0.45825129,130.59,130.45,49.3208]
["bitfinex","SOLUSD",1648823276023,0.45825129,130.95,130.84,89.035]
["bitfinex","SOLUSD",1648823299710,89.021,131.18,131.03,3.815]
["bitfinex","SOLUSD",1648823318816,100.17630438,131.11,130.97,48.5766]
["bitfinex","SOLUSD",1648823347002,85.0574,131.53,131.32,0.45825129]
["bitfinex","SOLUSD",1648823386601,1.66500333,131.69,131.64,0.45825129]
["bitfinex","SOLUSD",1648823426804,9.15,131.73,131.56,116.61]
["bitfinex","SOLUSD",1648823433459,0.45825129,131.92,131.71,77.58]
["bitfinex","SOLUSD",1648823458991,9.15,131.59,131.56,3.71337319]
["bitfinex","SOLUSD",1648823503959,11.1492,131.53,131.4,47.0]
["bitfinex","SOLUSD",1648823523057,86.73,131.53,131.42,11.408]
["bitfinex","SOLUSD",1648823585242,118.209,131.24,131.09,0.98714755]
["bitfinex","SOLUSD",1648823609534,80.12681324,131.14,130.96,11.448]
["bitfinex","SOLUSD",1648823642923,67.12681324,131.16,131.03,154.00763335]
["bitfinex","SOLUSD",1648823678827,0.12721794,131.11,131.02,55.0]
["bitfinex","SOLUSD",1648823707372,1.03390172,131.22,131.11,11.435]
["bitfinex","SOLUSD",1648823738856,25.15583872,131.36,131.31,0.05103335]
["bitfinex","SOLUSD",1648823768422,0.45825129,131.44,131.32,77.58]
["bitfinex","SOLUSD",1648823793083,0.45825129,131.29,131.14,22.58330438]
["bitfinex","SOLUSD",1648823852120,11.88125129,131.35,131.28,39.0]
["bitfinex","SOLUSD",1648823909440,11.42,131.39,131.27,23.1175]
["bitfinex","SOLUSD",1648823922016,11.424,131.34,131.24,13.42630438]
["bitfinex","SOLUSD",1648823969194,0.22530502,131.05,130.96,0.23294627]
["bitfinex","SOLUSD",1648824004506,77.58,131.15,131.03,11.89925129]
["bitfinex","SOLUSD",1648824039730,20.607,130.97,130.86,0.45825129]
["bitfinex","SOLUSD",1648824066719,11.458,130.96,130.88,90.6]
["bitfinex","SOLUSD",1648824127512,0.45825129,131.18,131.06,35.5853]
["bitfinex","SOLUSD",1648824163599,2.00230438,131.54,131.44,11.406]
["bitfinex","SOLUSD",1648824175253,47.2423,131.61,131.46,85.65825129]
["bitfinex","SOLUSD",1648824206931,85.2,131.47,131.34,58.9815]
["bitfinex","SOLUSD",1648824269053,108.52730438,131.22,131.08,24.4467]
["bitfinex","SOLUSD",1648824290087,11.436,131.22,131.12,47.51184227]
["bitfinex","SOLUSD",1648824335567,103.98087186,131.34,131.22,0.45825129]
["bitfinex","SOLUSD",1648824357182,2.00230438,131.4,131.27,63.4749]
["bitfinex","SOLUSD",1648824400558,22.67182161,131.53,131.43,16.104]
["bitfinex","SOLUSD",1648824440003,36.60380438,131.32,131.19,0.45825129]
["bitfinex","SOLUSD",1648824454671,2.97264,131.61,131.51,15.757]
["bitfinex","SOLUSD",1648824491460,9.15,131.63,131.49,39.03]
["bitfinex","SOLUSD",1648824515704,9.15,131.82,131.66,0.45825129]
["bitfinex","SOLUSD",1648824517990,11.392,131.72,131.59,23.508]
["bitfinex","SOLUSD",1648824559171,12.947,131.68,131.53,0.45825129]
["bitfinex","SOLUSD",1648824573255,0.45825129,131.84,131.67,43.5929]
["bitfinex","SOLUSD",1648824606505,23.92814987,132.0,131.93,9.15]
["bitfinex","SOLUSD",1648824630049,0.45825129,131.71,131.54,71.0013]
["bitfinex","SOLUSD",1648824665903,2.00230438,131.88,131.73,141.65225129]
["bitfinex","SOLUSD",1648824714646,23.92814987,132.0,131.95,87.411]
["bitfinex","SOLUSD",1648824748421,12.43051967,132.62,132.47,9.15]
["bitfinex","SOLUSD",1648824751418,12.237513,132.64,132.53,37.9]
["bitfinex","SOLUSD",1648824790165,20.475,132.5,132.37,113.95]
["bitfinex","SOLUSD",1648824832118,11.369,131.99,131.9,0.45825129]
["bitfinex","SOLUSD",1648824850187,20.493,132.29,132.15,11.042]
["bitfinex","SOLUSD",1648824900810,11.15230438,132.09,131.97,0.45825129]
["bitfinex","SOLUSD",1648824938852,11.355,132.17,132.05,37.9]
["bitfinex","SOLUSD",1648824957952,9.15,132.2,132.08,11.35]
["bitfinex","SOLUSD",1648824996489,85.60900717,132.35,132.24,5.872]
["bitfinex","SOLUSD",1648825014105,11.329,132.44,132.34,37.9]
["bitfinex","SOLUSD",1648825056200,11.424,132.49,132.37,2.00230438]
["bitfinex","SOLUSD",1648825082032,0.40900717,132.62,132.5,22.46730438]
["bitfinex","SOLUSD",1648825107709,129.32330438,132.53,132.33,1.46272432]
["bitfinex","SOLUSD",1648825160862,23.8344,132.53,132.38,3.4650287]
["bitfinex","SOLUSD",1648825173742,98.52330438,132.54,132.38,47.1147]
["bitfinex","SOLUSD",1648825202330,120.17230438,132.62,132.5,0.00150943]
["bitfinex","SOLUSD",1648825216914,9.15,132.62,132.47,1.00447303]
["bitfinex","SOLUSD",1648825265818,55.3162,132.62,132.55,0.00230438]
["bitfinex","SOLUSD",1648825282871,4.987258,132.91,132.81,76.05]
["bitfinex","SOLUSD",1648825321026,47.9324,133.05,132.94,9.15]
["bitfinex","SOLUSD",1648825338329,146.9537,133.11,132.94,24.2762]
["bitfinex","SOLUSD",1648825365614,0.45825129,132.91,132.76,20.3385]
["bitfinex","SOLUSD",1648825367700,0.45825129,132.83,132.73,2.94812]
["bitfinex","SOLUSD",1648825404656,0.45825129,132.96,132.84,13.28730438]
["bitfinex","SOLUSD",1648825421064,133.01205129,133.01,132.88,37.597]
["bitfinex","SOLUSD",1648825481111,96.5,132.78,132.62,11.2636]
["bitfinex","SOLUSD",1648825517328,23.8029,132.7,132.57,2.00230438]
["bitfinex","SOLUSD",1648825544156,0.45825129,132.76,132.56,101.36508702]
["bitfinex","SOLUSD",1648825553873,70.7396,132.85,132.7,9.15]
["bitfinex","SOLUSD",1648825605647,9.50798318,132.63,132.54,3.92649795]
["bitfinex","SOLUSD",1648825608015,77.2872,132.64,132.5,37.693]
["bitfinex","SOLUSD",1648825670448,85.2,132.29,132.16,11.1765]
["bitfinex","SOLUSD",1648825672978,0.45825129,132.32,132.2,11.338]
["bitfinex","SOLUSD",1648825710371,202.6604,132.64,132.5,9.15]
["bitfinex","SOLUSD",1648825750295,76.05,132.76,132.61,2.00230438]
["bitfinex","SOLUSD",1648825788742,2.95748,133.09,133.05,0.45825129]
["bitfinex","SOLUSD",1648825799852,11.6472696,133.17,133.04,0.45825129]
["bitfinex","SOLUSD",1648825823050,0.25825129,133.49,133.37,0.2]
["bitfinex","SOLUSD",1648825837273,0.25825129,133.57,133.38,0.2]
["bitfinex","SOLUSD",1648825872672,78.2646,133.47,133.25,4.20925129]
["bitfinex","SOLUSD",1648825894826,0.28901865,133.6,133.5,0.45825129]
["bitfinex","SOLUSD",1648825916666,0.45825129,133.57,133.4,9.15]
["bitfinex","SOLUSD",1648825948430,76.05,133.23,133.13,0.45825129]
["bitfinex","SOLUSD",1648825990135,87.33,133.04,132.86,0.45825129]
["bitfinex","SOLUSD",1648826003589,85.2,132.69,132.5,0.98137991]
["bitfinex","SOLUSD",1648826016953,9.15,132.53,132.24,0.45825129]
["bitfinex","SOLUSD",1648826041920,121.85,132.36,132.17,0.45825129]
["bitfinex","SOLUSD",1648826082918,57.097,132.86,132.69,0.45825129]
["bitfinex","SOLUSD",1648826114342,131.0,132.67,132.48,0.45825129]
["bitfinex","SOLUSD",1648826121537,52.17480438,132.8,132.59,0.45825129]
["bitfinex","SOLUSD",1648826157713,3291.94956544,132.28,132.27,127.14543424]
["bitfinex","SOLUSD",1648826175390,24.0674,132.81,132.62,3.77]
["bitfinex","SOLUSD",1648826192368,3.759,132.97,132.76,12.09745]
["bitfinex","SOLUSD",1648826223581,0.45825129,133.05,132.99,9.15]
["bitfinex","SOLUSD",1648826243754,76.05,132.75,132.58,9.15]
["bitfinex","SOLUSD",1648826275190,0.3772696,133.17,132.99,30.4323381]
["bitfinex","SOLUSD",1648826304046,76.5,132.91,132.75,20.443]
["bitfinex","SOLUSD",1648826309524,0.45,132.88,132.75,9.15]
["bitfinex","SOLUSD",1648826364469,23.4556,132.78,132.65,9.15]
["bitfinex","SOLUSD",1648826368528,46.5242,132.76,132.63,87.20230438]
["bitfinex","SOLUSD",1648826422854,11.285,132.96,132.86,0.45825129]
["bitfinex","SOLUSD",1648826464663,76.05,132.84,132.75,9.15]
["bitfinex","SOLUSD",1648826472452,0.45,133.1,132.97,9.15]
["bitfinex","SOLUSD",1648826529692,0.40008102,133.72,133.66,11.215]
["bitfinex","SOLUSD",1648826562260,24.3829,133.34,133.24,40.36055567]
["bitfinex","SOLUSD",1648826590131,47.9357,133.6,133.47,11.232]
["bitfinex","SOLUSD",1648826626329,46.7786,133.23,133.09,69.5352]
["bitfinex","SOLUSD",1648826629925,22.9569,133.28,133.14,49.158]
["bitfinex","SOLUSD",1648826673528,24.5017,133.34,133.21,11.15230438]
["bitfinex","SOLUSD",1648826715144,47.6918,133.12,133.0,25.54850756]
["bitfinex","SOLUSD",1648826731894,0.45825129,133.22,133.13,0.99520318]
["bitfinex","SOLUSD",1648826756945,48.8378,133.19,133.08,21.40620318]
["bitfinex","SOLUSD",1648826821426,99.72870848,133.44,133.36,0.45825129]
["bitfinex","SOLUSD",1648826839903,76.05,133.25,133.11,0.45825129]
["bitfinex","SOLUSD",1648826856538,123.3272,133.32,133.22,18.56412565]
["bitfinex","SOLUSD",1648826895268,76.05,133.11,133.03,16.45945676]
["bitfinex","SOLUSD",1648826947860,160.9089,132.92,132.8,13.29130438]
["bitfinex","SOLUSD",1648826977900,0.45825129,132.77,132.65,11.3]
["bitfinex","SOLUSD",1648826992365,0.45825129,132.73,132.59,5.92952232]
["bitfinex","SOLUSD",1648827040627,76.05,133.23,133.09,20.41]
["bitfinex","SOLUSD",1648827078329,85.184,132.66,132.54,839.28268]
["bitfinex","SOLUSD",1648827090090,0.45825129,132.44,132.28,90.6]
["bitfinex","SOLUSD",1648827117643,0.45825129,132.21,132.06,15.676]
["bitfinex","SOLUSD",1648827127363,2.93632,132.39,132.28,11.33]
["bitfinex","SOLUSD",1648827169295,89.37430438,132.54,132.38,0.45825129]
["bitfinex","SOLUSD",1648827189429,76.05,132.63,132.49,0.45825129]
["bitfinex","SOLUSD",1648827215414,11.336,132.37,132.27,11.335]
["bitfinex","SOLUSD",1648827258201,76.05,132.48,132.31,14.604]
["bitfinex","SOLUSD",1648827263029,78.05230438,132.29,132.15,0.45825129]
["bitfinex","SOLUSD",1648827313218,76.05,132.24,132.07,1.03165623]
["bitfinex","SOLUSD",1648827339627,2.00230438,132.02,131.87,15.474]
["bitfinex","SOLUSD",1648827367719,0.45825129,131.91,131.78,72.8427]
["bitfinex","SOLUSD",1648827392286,11.373,131.94,131.83,11.372]
["bitfinex","SOLUSD",1648827426160,3.789,131.94,131.79,0.45825129]
["bitfinex","SOLUSD",1648827443854,114.60999858,132.02,131.88,0.45825129]
["bitfinex","SOLUSD",1648827470082,105.17195803,132.23,132.07,0.45825129]
["bitfinex","SOLUSD",1648827486193,1.03676646,132.35,132.21,4.94325129]
["bitfinex","SOLUSD",1648827525234,10.0,132.55,132.43,47.0513]
["bitfinex","SOLUSD",1648827569881,87.347,132.85,132.72,9.60825129]
["bitfinex","SOLUSD",1648827598122,9.2728,132.96,132.87,37.9]
["bitfinex","SOLUSD",1648827647608,1.03122509,132.94,132.85,9.60825129]
["bitfinex","SOLUSD",1648827689206,0.45825129,132.89,132.75,46.8453]
["bitfinex","SOLUSD",1648827694449,11.287,132.95,132.83,0.45825129]
["bitfinex","SOLUSD",1648827737604,11.272,133.11,133.0,9.15]
["bitfinex","SOLUSD",1648827760217,88.42430438,133.13,133.03,0.45825129]
["bitfinex","SOLUSD",1648827823413,9.15,133.19,133.07,1.02051979]
["bitfinex","SOLUSD",1648827857021,2.46055567,133.31,133.19,11.255]
["bitfinex","SOLUSD",1648827877994,3.91869343,133.37,133.32,15.67165338]
["bitfinex","SOLUSD",1648827916359,2.00230438,133.22,133.03,3.758]
["bitfinex","SOLUSD",1648827947113,11.267,133.17,133.08,1.02051979]
["bitfinex","SOLUSD",1648827960650,75.15,133.0,132.88,2.47823686]
["bitfinex","SOLUSD",1648827981429,11.2308,133.13,133.0,0.45825129]
["bitfinex","SOLUSD",1648828004462,95.586,132.98,132.86,11.284]
["bitfinex","SOLUSD",1648828041750,20.35985545,133.5,133.39,0.45825129]
["bitfinex","SOLUSD",1648828058817,20.396,133.43,133.29,0.45825129]
["bitfinex","SOLUSD",1648828099792,15.459,133.13,133.02,10.62868718]
["bitfinex","SOLUSD",1648828141330,98.0669527,133.2,133.05,75.15]
["bitfinex","SOLUSD",1648828196630,11.276,133.07,132.97,11.275]
["bitfinex","SOLUSD",1648828217684,0.45825129,133.12,133.04,11.269]
["bitfinex","SOLUSD",1648828233336,84.3,133.06,132.93,11.73625129]
["bitfinex","SOLUSD",1648828270116,0.37423421,133.11,132.99,1.0261729]
["bitfinex","SOLUSD",1648828327649,121.87625129,132.98,132.86,0.45825129]
["bitfinex","SOLUSD",1648828365962,84.3,132.76,132.67,0.45825129]
["bitfinex","SOLUSD",1648828383182,20.458,132.69,132.59,1.48442419]
["bitfinex","SOLUSD",1648828432138,171.05171455,132.92,132.78,0.45825129]
["bitfinex","SOLUSD",1648828471196,75.15,133.18,133.07,52.0]
["bitfinex","SOLUSD",1648828502827,2.00230438,132.87,132.72,1.0261729]
["bitfinex","SOLUSD",1648828571438,9.15,132.73,132.63,11.304]
["bitfinex","SOLUSD",1648828591130,32.4601,132.67,132.54,0.48917219]
["bitfinex","SOLUSD",1648828629346,2.00230438,132.63,132.52,46.2399]
["bitfinex","SOLUSD",1648828701910,0.0309209,132.8,132.67,55.3541]
["bitfinex","SOLUSD",1648828757076,11.3349209,132.74,132.62,1.0261729]
["bitfinex","SOLUSD",1648828790374,2.00230438,132.73,132.62,1.0261729]
["bitfinex","SOLUSD",1648828814635,1.0336078,132.83,132.8,11.42915309]
["bitfinex","SOLUSD",1648828863475,6.30525129,132.97,132.83,37.0]
["bitfinex","SOLUSD",1648828913085,0.45825129,132.79,132.62,2.06706964]
["bitfinex","SOLUSD",1648828950970,0.21174871,132.32,132.2,9.15]
["bitfinex","SOLUSD",1648828975085,11.91947785,132.32,132.19,15.48367339]
["bitfinex","SOLUSD",1648829039854,0.36772914,132.79,132.62,14.92230438]
["bitfinex","SOLUSD",1648829072016,0.36772914,132.89,132.79,8.414]
["bitfinex","SOLUSD",1648829107002,58.7583,132.7,132.6,0.45825129]
["bitfinex","SOLUSD",1648829123113,86.83388589,132.66,132.54,11.311]
["bitfinex","SOLUSD",1648829181280,0.45825129,132.66,132.54,92.10230438]
["bitfinex","SOLUSD",1648829221879,11.328,132.45,132.37,1.03118674]
["bitfinex","SOLUSD",1648829242750,0.45825129,132.56,132.46,1.03118674]
["bitfinex","SOLUSD",1648829302808,9.15,132.45,132.36,1.03118674]
["bitfinex","SOLUSD",1648829380323,75.15,132.8,132.68,0.45825129]
["bitfinex","SOLUSD",1648829402671,35.372,132.67,132.6,127.74930438]
["bitfinex","SOLUSD",1648829443597,11.25205799,133.36,133.22,9.15]
["bitfinex","SOLUSD",1648829451367,75.15,133.26,133.13,20.409]
["bitfinex","SOLUSD",1648829484505,11.252,133.35,133.24,0.45825129]
["bitfinex","SOLUSD",1648829528744,84.3,133.47,133.35,9.15]
["bitfinex","SOLUSD",1648829551722,75.15,133.43,133.3,9.15]
["bitfinex","SOLUSD",1648829597941,75.15,133.43,133.33,0.45825129]
["bitfinex","SOLUSD",1648829636794,90.42313092,133.78,133.76,9.21640302]
["bitfinex","SOLUSD",1648829687502,79.32825129,134.38,134.25,5.14]
["bitfinex","SOLUSD",1648829714151,4.067,134.33,134.19,78.32130438]
["bitfinex","SOLUSD",1648829733975,9.15,134.06,133.95,1.0231225]
["bitfinex","SOLUSD",1648829772785,2.00230438,133.98,133.85,1.0231225]
["bitfinex","SOLUSD",1648829808117,9.15,133.69,133.56,90.1]
["bitfinex","SOLUSD",1648829849435,9.15,133.74,133.63,4.978]
["bitfinex","SOLUSD",1648829889972,75.15,133.89,133.76,11.209]
["bitfinex","SOLUSD",1648829933640,98.05934,134.23,134.15,9.15]
["bitfinex","SOLUSD",1648829939806,13.0,134.45,134.35,9.15]
["bitfinex","SOLUSD",1648829992507,47.5165,134.52,134.38,22.30830438]
["bitfinex","SOLUSD",1648830020982,0.45825129,134.65,134.51,9.15]
["bitfinex","SOLUSD",1648830045731,1000.0,134.7,134.68,11.129]
["bitfinex","SOLUSD",1648830097774,0.45825129,134.67,134.56,2.00230438]
["bitfinex","SOLUSD",1648830111167,0.29672,134.81,134.79,11.121]
["bitfinex","SOLUSD",1648830165450,37.62,134.7,134.59,34.89631547]
["bitfinex","SOLUSD",1648830186066,37.62,134.73,134.61,0.45825129]
["bitfinex","SOLUSD",1648830242054,75.15,134.97,134.9,9.15]
["bitfinex","SOLUSD",1648830291313,84.3,134.94,134.85,0.45825129]
["bitfinex","SOLUSD",1648830310698,7.73740253,135.1,135.03,0.45825129]
["bitfinex","SOLUSD",1648830328863,152.60760001,135.24,135.12,9.15]
["bitfinex","SOLUSD",1648830382850,75.15,134.47,134.33,0.45825129]
["bitfinex","SOLUSD",1648830413616,0.32962839,134.43,134.3,9.15]
["bitfinex","SOLUSD",1648830437334,11.188,134.13,134.01,32.9016]
["bitfinex","SOLUSD",1648830454150,181.92786274,134.42,134.26,20.313]
["bitfinex","SOLUSD",1648830520983,0.42825129,134.22,134.09,95.478]
["bitfinex","SOLUSD",1648830562709,105.13682451,134.18,134.04,123.38335883]
["bitfinex","SOLUSD",1648830584189,0.45825129,134.18,134.05,35.43036816]
["bitfinex","SOLUSD",1648830631172,173.79087906,134.15,134.02,0.1]
["bitfinex","SOLUSD",1648830675996,75.15,134.05,133.97,1.00661434]
["bitfinex","SOLUSD",1648830679810,11.2,133.98,133.88,1.00661434]
["bitfinex","SOLUSD",1648830723301,0.45,133.85,133.71,39.86668179]
["bitfinex","SOLUSD",1648830751664,0.45,133.75,133.66,1.99469806]
["bitfinex","SOLUSD",1648830792602,170.12566032,134.12,134.0,9.15]
["bitfinex","SOLUSD",1648830812795,11.171,134.34,134.21,20.32]
["bitfinex","SOLUSD",1648830850941,151.55150438,134.2,134.03,9.60825129]
["bitfinex","SOLUSD",1648830882863,9.15,134.2,134.07,21.78371298]
["bitfinex","SOLUSD",1648830913901,9.15,133.95,133.84,14.64674176]
["bitfinex","SOLUSD",1648830924889,9.60825129,134.05,133.92,11.14402885]
["bitfinex","SOLUSD",1648830985222,43.7235,133.71,133.62,11.67925128]
["bitfinex","SOLUSD",1648830990698,24.0505,133.76,133.63,2.02412394]
["bitfinex","SOLUSD",1648831028977,0.45825128,133.75,133.64,20.369]
["bitfinex","SOLUSD",1648831068625,0.45825128,134.11,133.94,142.33732422]
["bitfinex","SOLUSD",1648831110540,23.4295,134.12,134.02,11.187]
["bitfinex","SOLUSD",1648831139805,3.726,134.16,134.05,11.185]
["bitfinex","SOLUSD",1648831178092,11.61525128,134.49,134.37,11.158]
["bitfinex","SOLUSD",1648831208156,48.332,134.31,134.12,10.14662563]
["bitfinex","SOLUSD",1648831267479,9.15,133.93,133.84,0.99662563]
["bitfinex","SOLUSD",1648831288956,62.911,133.99,133.91,0.45825129]
["bitfinex","SOLUSD",1648831323613,28.2,133.75,133.57,23.9187]
["bitfinex","SOLUSD",1648831370914,7.927e-05,134.35,134.34,0.0008437]
["bitfinex","SOLUSD",1648831380971,74.69,134.28,134.15,9.15]
["bitfinex","SOLUSD",1648831440755,11.16,134.46,134.32,20.31]
["bitfinex","SOLUSD",1648831456068,11.16,134.45,134.31,96.95000842]
["bitfinex","SOLUSD",1648831508224,0.45825129,134.42,134.31,9.15]
["bitfinex","SOLUSD",1648831550639,94.89224928,134.11,133.98,49.0201]
["bitfinex","SOLUSD",1648831571492,20.343,134.06,133.94,0.45825129]
["bitfinex","SOLUSD",1648831611948,110.79319193,134.09,133.91,9.15]
["bitfinex","SOLUSD",1648831693982,719.6,133.76,133.67,75.6901773]
["bitfinex","SOLUSD",1648831727585,580.0,133.86,133.82,74.69]
["bitfinex","SOLUSD",1648831768703,536.2,133.71,133.62,9.15]
["bitfinex","SOLUSD",1648831803451,24.7761,133.72,133.61,1.99604641]
["bitfinex","SOLUSD",1648831846025,350.5208,133.51,133.36,11.52535434]
["bitfinex","SOLUSD",1648831902086,78.431,133.65,133.52,19.72973648]
["bitfinex","SOLUSD",1648831941716,48.9952,133.75,133.62,83.84]
["bitfinex","SOLUSD",1648831944823,69.2005,133.81,133.68,85.7626731]
["bitfinex","SOLUSD",1648832007821,0.45825129,133.86,133.71,11.07235019]
["bitfinex","SOLUSD",1648832011956,46.3627,133.82,133.71,8.74774103]
["bitfinex","SOLUSD",1648832083996,95.0,133.41,133.32,11.0439328]
["bitfinex","SOLUSD",1648832099359,0.21,133.42,133.33,9.15]
["bitfinex","SOLUSD",1648832137897,1.916e-05,133.14,133.13,11.258]
["bitfinex","SOLUSD",1648832190560,0.45825129,133.16,133.06,11.466]
["bitfinex","SOLUSD",1648832237946,47.2738,133.17,133.03,9.15]
["bitfinex","SOLUSD",1648832251451,0.45825129,133.09,132.9,2.06530374]
["bitfinex","SOLUSD",1648832265215,24.1572,133.09,132.94,63.001]
["bitfinex","SOLUSD",1648832291602,112.13,133.17,133.0,45.2351]
["bitfinex","SOLUSD",1648832335096,123.7821,133.04,132.92,0.45825129]
["bitfinex","SOLUSD",1648832360246,117.959,133.08,132.94,1.03234842]
["bitfinex","SOLUSD",1648832401958,34.57605129,133.1,132.95,35.01105241]
["bitfinex","SOLUSD",1648832421044,159.048,133.36,133.19,10.98628032]
["bitfinex","SOLUSD",1648832477505,22.7625,132.87,132.67,110.0]
["bitfinex","SOLUSD",1648832488992,103.11867064,133.03,132.86,9.15]
["bitfinex","SOLUSD",1648832529596,0.45825129,133.6,133.48,9.15]
["bitfinex","SOLUSD",1648832542756,0.45825129,133.58,133.45,9.15]
["bitfinex","SOLUSD",1648832589963,97.3094,133.53,133.41,11.64280525]
["bitfinex","SOLUSD",1648832618055,74.19,133.4,133.29,9.15]
["bitfinex","SOLUSD",1648832636800,74.69,133.39,133.26,0.40380525]
["bitfinex","SOLUSD",1648832705826,126.32030438,133.6,133.52,11.23]
["bitfinex","SOLUSD",1648832718536,81.04930438,133.44,133.33,0.40380525]
["bitfinex","SOLUSD",1648832742801,78.60167985,133.56,133.45,0.40380525]
["bitfinex","SOLUSD",1648832761607,23.851,133.68,133.55,4.59780525]
["bitfinex","SOLUSD",1648832798137,2.00230438,133.81,133.71,0.40380525]
["bitfinex","SOLUSD",1648832842496,9.15,133.93,133.83,0.40380525]
["bitfinex","SOLUSD",1648832885737,1.00494956,134.02,133.86,23.8711]
["bitfinex","SOLUSD",1648832917156,9.52478012,134.06,133.9,1.02018623]
["bitfinex","SOLUSD",1648832979844,9.15,133.91,133.79,1.89302637]
["bitfinex","SOLUSD",1648832982172,9.60825129,133.98,133.86,11.2]
["bitfinex","SOLUSD",1648833041709,9.15,133.86,133.74,0.43781315]
["bitfinex","SOLUSD",1648833076775,0.00478012,134.06,133.99,5.30581315]
["bitfinex","SOLUSD",1648833109075,74.69,134.03,133.9,2.06017076]
["bitfinex","SOLUSD",1648833154537,0.45825129,134.26,134.15,11.172]
["bitfinex","SOLUSD",1648833226522,9.60825129,134.27,134.15,1.02174614]
["bitfinex","SOLUSD",1648833249403,44.02785129,134.42,134.28,20.314]
["bitfinex","SOLUSD",1648833339242,23.15905129,134.34,134.19,9.15]
["bitfinex","SOLUSD",1648833344065,24.26615129,134.36,134.23,31.4305]
["bitfinex","SOLUSD",1648833393268,3.89051892,134.25,134.16,1.01549378]
["bitfinex","SOLUSD",1648833475905,75.14825129,134.03,133.91,52.02843415]
["bitfinex","SOLUSD",1648833499463,95.48725129,134.1,133.98,11.187]
["bitfinex","SOLUSD",1648833563379,23.88254664,134.55,134.44,3.719]
["bitfinex","SOLUSD",1648833609688,113.40759976,134.56,134.43,50.0]
["bitfinex","SOLUSD",1648833638798,24.5548,134.57,134.49,11.148]
["bitfinex","SOLUSD",1648833678277,131.52700438,134.63,134.5,0.45825129]
["bitfinex","SOLUSD",1648833705406,11.15230438,134.49,134.38,12.62765716]
["bitfinex","SOLUSD",1648833761638,74.69,134.46,134.37,1.47165716]
["bitfinex","SOLUSD",1648833812965,99.086,134.5,134.43,0.42466618]
["bitfinex","SOLUSD",1648833849668,85.84230438,134.62,134.49,0.45825129]
["bitfinex","SOLUSD",1648833898316,0.45825129,134.82,134.7,22.16379607]
["bitfinex","SOLUSD",1648833925258,11.148,134.59,134.48,0.41120111]
["bitfinex","SOLUSD",1648834023376,11.60525129,134.61,134.5,0.20251827]
["bitfinex","SOLUSD",1648834065785,9.15,134.39,134.28,3.723]
["bitfinex","SOLUSD",1648834094564,0.45825129,134.09,133.97,10.691]
["bitfinex","SOLUSD",1648834189103,47.3497,134.3,134.22,11.17]
["bitfinex","SOLUSD",1648834215744,0.45825129,134.27,134.17,12.18740587]
["bitfinex","SOLUSD",1648834274439,74.69,134.24,134.16,54.0]
["bitfinex","SOLUSD",1648834349672,0.45825129,134.21,134.09,31.71359136]
["bitfinex","SOLUSD",1648834399043,35.9557,134.2,134.07,98.12320857]
["bitfinex","SOLUSD",1648834436836,24.2574,134.18,134.07,71.1976576]
["bitfinex","SOLUSD",1648834482771,24.0359,134.2,134.1,13.8926576]
["bitfinex","SOLUSD",1648834511189,0.45825129,134.28,134.22,11.171]
["bitfinex","SOLUSD",1648834579274,23.1548,134.73,134.65,123.55]
["bitfinex","SOLUSD",1648834627511,13.12330438,134.92,134.87,0.03736453]
["bitfinex","SOLUSD",1648834640508,49.4405,134.93,134.8,9.15]
["bitfinex","SOLUSD",1648834701313,47.2308,135.0,134.88,9.15]
["bitfinex","SOLUSD",1648834737182,0.45825129,134.97,134.88,9.15]
["bitfinex","SOLUSD",1648834772005,11.116,135.01,134.89,0.45825129]
["bitfinex","SOLUSD",1648834809486,10.613,135.02,134.9,0.45825129]
["bitfinex","SOLUSD",1648834828121,9.15,134.88,134.77,3.31466627]
["bitfinex","SOLUSD",1648834903466,9.15,134.85,134.75,1.45003191]
["bitfinex","SOLUSD",1648834942916,9.15,134.82,134.71,0.99178062]
["bitfinex","SOLUSD",1648834977761,2.00230438,134.95,134.8,0.45825129]
["bitfinex","SOLUSD",1648835012208,0.44434327,134.9,134.79,11.123]
["bitfinex","SOLUSD",1648835043553,20.74125129,134.78,134.66,11.134]
["bitfinex","SOLUSD",1648835116667,67.9835,134.74,134.61,0.41339653]
["bitfinex","SOLUSD",1648835177908,20.28,134.82,134.69,11.57784067]
["bitfinex","SOLUSD",1648835206117,24.31937059,135.07,134.94,11.11]
["bitfinex","SOLUSD",1648835260503,32.5168,134.94,134.85,11.117]
["bitfinex","SOLUSD",1648835359614,11.144,134.63,134.57,1.00159122]
["bitfinex","SOLUSD",1648835390958,8.2189,134.9,134.86,9.15]
["bitfinex","SOLUSD",1648835412057,0.5235,134.79,134.7,16.98049987]
["bitfinex","SOLUSD",1648835456426,84.2835,134.56,134.44,11.148]
["bitfinex","SOLUSD",1648835570522,0.45825129,134.45,134.38,11.157]
["bitfinex","SOLUSD",1648835646031,23.2387,134.54,134.43,11.154]
["bitfinex","SOLUSD",1648835668422,0.45825129,134.52,134.43,11.15]
["bitfinex","SOLUSD",1648835712853,0.45825129,134.57,134.45,9.15]
["bitfinex","SOLUSD",1648835747095,0.45825129,134.93,134.8,20.269]
["bitfinex","SOLUSD",1648835840430,9.60825129,134.76,134.65,1.87069691]
["bitfinex","SOLUSD",1648835930464,9.15,135.01,134.92,1.87126372]
["bitfinex","SOLUSD",1648835943471,59.1111,135.24,135.12,11.095]
["bitfinex","SOLUSD",1648836011055,9.60825129,135.32,135.19,9.15]
["bitfinex","SOLUSD",1648836047595,0.5,135.49,135.41,0.45825129]
["bitfinex","SOLUSD",1648836077229,293.53840422,135.64,135.49,9.782e-05]
["bitfinex","SOLUSD",1648836117389,66.527,135.53,135.37,0.45825129]
["bitfinex","SOLUSD",1648836152155,9.15,135.37,135.26,0.45825129]
["bitfinex","SOLUSD",1648836209838,46.35,135.39,135.31,11.081]
["bitfinex","SOLUSD",1648836259243,9.60825129,135.48,135.38,11.075]
["bitfinex","SOLUSD",1648836309152,74.18,135.32,135.21,0.99320082]
["bitfinex","SOLUSD",1648836331269,11.56425129,135.1,135.0,1.00013139]
["bitfinex","SOLUSD",1648836372309,0.45825129,134.93,134.86,11.118]
["bitfinex","SOLUSD",1648836404510,9.15,135.01,134.92,11.112]
["bitfinex","SOLUSD",1648836434578,85.3,134.92,134.84,36.0221]
["bitfinex","SOLUSD",1648836459736,0.45825129,134.84,134.75,11.127]
["bitfinex","SOLUSD",1648836528316,45.019,134.89,134.78,23.9363]
["bitfinex","SOLUSD",1648836618312,0.45825129,134.34,134.24,59.28015256]
["bitfinex","SOLUSD",1648836643355,11.144,134.66,134.56,0.45825129]
["bitfinex","SOLUSD",1648836686493,3.816,134.61,134.55,0.45825129]
["bitfinex","SOLUSD",1648836763760,24.72044969,134.62,134.51,0.45825129]
["bitfinex","SOLUSD",1648836781663,79.717,134.57,134.43,32.62075129]
["bitfinex","SOLUSD",1648836859614,11.61125129,134.54,134.45,11.151]
["bitfinex","SOLUSD",1648836886143,1.01414969,134.51,134.41,36.1823198]
["bitfinex","SOLUSD",1648836951015,20.50515124,134.66,134.57,85.32]
["bitfinex","SOLUSD",1648837014813,38.21414969,134.61,134.54,11.146]
["bitfinex","SOLUSD",1648837061359,31.65426121,134.63,134.55,11.144]
["bitfinex","SOLUSD",1648837127055,11.159,134.47,134.38,22.6076]
["bitfinex","SOLUSD",1648837183049,9.15,134.28,134.19,11.174]
["bitfinex","SOLUSD",1648837207583,9.15,134.44,134.34,11.161]
["bitfinex","SOLUSD",1648837266411,0.45825129,134.66,134.52,1.91201111]
["bitfinex","SOLUSD",1648837288835,46.35,134.63,134.5,59.6263]
["bitfinex","SOLUSD",1648837347611,0.41972501,134.37,134.25,10.87084035]
["bitfinex","SOLUSD",1648837409751,9.56972501,134.46,134.36,14.70401649]
["bitfinex","SOLUSD",1648837511424,0.41972501,134.31,134.2,11.172]
["bitfinex","SOLUSD",1648837547590,9.56972501,134.05,133.94,3.733]
["bitfinex","SOLUSD",1648837562593,9.15,133.97,133.92,3.54601649]
["bitfinex","SOLUSD",1648837608828,0.45825129,134.18,134.06,13.10716623]
["bitfinex","SOLUSD",1648837653264,0.45825129,134.0,133.89,3.54601649]
["bitfinex","SOLUSD",1648837700129,20.80425129,134.02,133.93,11.196]
["bitfinex","SOLUSD",1648837768909,74.18,134.18,134.09,11.182]
["bitfinex","SOLUSD",1648837861149,0.45825129,134.1,134.01,51.27930973]
["bitfinex","SOLUSD",1648837890207,11.197,134.0,133.92,14.79000973]
["bitfinex","SOLUSD",1648837959932,14.19193993,134.4,134.32,0.45825129]
["bitfinex","SOLUSD",1648838013426,155.7427,134.17,134.03,11.54877911]
["bitfinex","SOLUSD",1648838073628,35.0507838,134.16,134.02,85.74081584]
["bitfinex","SOLUSD",1648838134175,11.193,134.06,133.96,23.40200218]
["bitfinex","SOLUSD",1648838160015,20.79925129,134.08,133.96,85.372]
["bitfinex","SOLUSD",1648838200476,0.45825129,133.91,133.79,26.42737891]
["bitfinex","SOLUSD",1648838270742,11.212,133.82,133.75,14.77494187]
["bitfinex","SOLUSD",1648838281062,11.66625129,133.88,133.79,9.706]
["bitfinex","SOLUSD",1648838344314,12.6786492,134.05,133.96,22.5707]
["bitfinex","SOLUSD",1648838373020,32.81685129,133.95,133.84,11.204]
["bitfinex","SOLUSD",1648838411676,11.64925129,134.08,134.0,11.191]
["bitfinex","SOLUSD",1648838505222,7.05729841,134.47,134.39,1.90541488]
["bitfinex","SOLUSD",1648838586768,78.40606371,134.63,134.55,11.144]
["bitfinex","SOLUSD",1648838613869,0.45825129,134.52,134.43,20.305]
["bitfinex","SOLUSD",1648838709121,28.59640301,134.64,134.6,7.86647948]
["bitfinex","SOLUSD",1648838739617,11.0316,134.55,134.44,23.9265]
["bitfinex","SOLUSD",1648838777234,87.471,134.3,134.21,24.5763]
["bitfinex","SOLUSD",1648838795797,24.27685129,134.4,134.3,11.163]
["bitfinex","SOLUSD",1648838868919,91.09002375,134.53,134.44,0.42204071]
["bitfinex","SOLUSD",1648838939649,24.3491,134.57,134.48,11.60825129]
["bitfinex","SOLUSD",1648838979828,95.65595049,134.53,134.42,23.5496]
["bitfinex","SOLUSD",1648839042479,13.62198488,134.36,134.26,11.169]
["bitfinex","SOLUSD",1648839069981,3.88410511,134.38,134.31,11.165]
["bitfinex","SOLUSD",1648839146456,74.4,134.89,134.73,9.15]
["bitfinex","SOLUSD",1648839182694,11.138,134.75,134.66,24.3907]
["bitfinex","SOLUSD",1648839266678,3.57274905,134.6,134.5,24.0155]
["bitfinex","SOLUSD",1648839339215,110.64460438,134.72,134.59,20.291]
["bitfinex","SOLUSD",1648839412499,2.00230438,135.05,134.94,0.45825129]
["bitfinex","SOLUSD",1648839435508,3.52543505,135.01,134.89,0.45825129]
["bitfinex","SOLUSD",1648839454198,0.40689607,134.94,134.83,22.9958]
["bitfinex","SOLUSD",1648839526504,27.43513505,134.93,134.83,115.4544]
["bitfinex","SOLUSD",1648839583720,0.45825129,134.93,134.86,74.4]
["bitfinex","SOLUSD",1648839646800,97.09755567,134.98,134.87,3.51043664]
["bitfinex","SOLUSD",1648839670642,3.98368634,135.08,134.97,126.6987]
["bitfinex","SOLUSD",1648839755517,11.56525129,135.11,135.01,22.7289]
["bitfinex","SOLUSD",1648839799589,11.58338995,134.82,134.67,67.6106]
["bitfinex","SOLUSD",1648839842828,0.43108557,134.92,134.79,160.94832524]
["bitfinex","SOLUSD",1648839909224,0.43108557,135.04,134.96,11.11]
["bitfinex","SOLUSD",1648839941489,0.1,135.13,135.08,83.55]
["bitfinex","SOLUSD",1648840011526,0.43108557,135.34,135.27,11.086]
["bitfinex","SOLUSD",1648840078395,0.43108557,135.39,135.25,62.0]
["bitfinex","SOLUSD",1648840111292,44.7263363,135.25,135.09,85.499]
["bitfinex","SOLUSD",1648840142116,9.15,135.19,135.1,57.4651]
["bitfinex","SOLUSD",1648840226858,0.40862579,135.23,135.15,11.095]
["bitfinex","SOLUSD",1648840274420,94.31733,135.18,135.1,250.0]
["bitfinex","SOLUSD",1648840297546,138.4395185,135.41,135.29,11.084]
["bitfinex","SOLUSD",1648840324457,94.628,135.46,135.37,11.53625129]
["bitfinex","SOLUSD",1648840393300,74.4,135.42,135.33,24.3542]
["bitfinex","SOLUSD",1648840442396,34.5492,135.47,135.34,71.47140438]
["bitfinex","SOLUSD",1648840467788,96.61730438,135.63,135.52,0.36025296]
["bitfinex","SOLUSD",1648840529840,94.632,135.41,135.29,22.7266]
["bitfinex","SOLUSD",1648840601300,11.079,135.44,135.35,43.1309]
["bitfinex","SOLUSD",1648840618364,3.55681991,135.44,135.35,10.64]
["bitfinex","SOLUSD",1648840686051,3.55681991,135.3,135.21,24.9193]
["bitfinex","SOLUSD",1648840714131,11.04279687,135.21,135.11,49.395]
["bitfinex","SOLUSD",1648840753949,0.02,135.09,135.0,23.9267]
["bitfinex","SOLUSD",1648840818434,8.9,135.02,134.91,37.039]
["bitfinex","SOLUSD",1648840839343,23.96961678,135.08,134.94,11.112]
["bitfinex","SOLUSD",1648840916474,11.116,134.99,134.91,23.6471]
["bitfinex","SOLUSD",1648840930680,3.55681991,135.08,135.0,90.646]
["bitfinex","SOLUSD",1648840988506,0.40279687,135.01,134.93,33.9389]
["bitfinex","SOLUSD",1648841048527,3.55681991,135.25,135.18,85.95125129]
["bitfinex","SOLUSD",1648841069008,11.076,135.5,135.38,11.12825129]
["bitfinex","SOLUSD",1648841120641,11.093,135.3,135.2,0.45825129]
["bitfinex","SOLUSD",1648841150581,61.06947442,135.32,135.21,0.45825129]
["bitfinex","SOLUSD",1648841195784,11.087,135.34,135.26,85.44525129]
["bitfinex","SOLUSD",1648841287244,0.45825129,135.33,135.22,14.347]
["bitfinex","SOLUSD",1648841367095,11.093,135.27,135.2,35.4187]
["bitfinex","SOLUSD",1648841388296,11.48367099,135.26,135.17,14.6197576]
["bitfinex","SOLUSD",1648841428187,87.95355567,135.28,135.24,14.22932917]
["bitfinex","SOLUSD",1648841483738,0.45825129,135.52,135.43,48.8291]
["bitfinex","SOLUSD",1648841519777,10.65,135.28,135.19,23.1697]
["bitfinex","SOLUSD",1648841579746,0.45825129,135.16,135.05,3.52295741]
["bitfinex","SOLUSD",1648841584764,11.95435129,135.16,135.06,27.90365741]
["bitfinex","SOLUSD",1648841655302,11.103,135.15,135.05,23.0509]
["bitfinex","SOLUSD",1648841708368,23.7983,135.05,134.96,21.762]
["bitfinex","SOLUSD",1648841728461,0.45825129,135.63,135.47,137.83]
["bitfinex","SOLUSD",1648841777493,20.38525129,135.49,135.37,7.01609136]
["bitfinex","SOLUSD",1648841805588,9.30825129,135.6,135.47,8.85]
["bitfinex","SOLUSD",1648841840880,0.03816464,136.22,136.2,119.01]
["bitfinex","SOLUSD",1648841873603,0.23828157,136.39,136.26,9.06996972]
["bitfinex","SOLUSD",1648841882471,8.85,136.4,136.22,74.4]
["bitfinex","SOLUSD",1648841913285,13.95644682,136.44,136.25,89.35004342]
["bitfinex","SOLUSD",1648841925627,19.854,136.38,136.24,0.45825129]
["bitfinex","SOLUSD",1648841990474,0.43643512,136.19,136.06,18.10481009]
["bitfinex","SOLUSD",1648842015737,11.023,136.14,136.03,8.85]
["bitfinex","SOLUSD",1648842027821,3.9663952,136.29,136.14,74.4]
["bitfinex","SOLUSD",1648842066534,11.45843512,136.15,136.04,74.4]
["bitfinex","SOLUSD",1648842127764,3.9663952,136.2,136.11,23.59786504]
["bitfinex","SOLUSD",1648842152069,0.15,136.37,136.29,22.7351]
["bitfinex","SOLUSD",1648842181437,0.1,136.47,136.38,23.0114]
["bitfinex","SOLUSD",1648842205273,82.07,136.41,136.31,22.7708]
["bitfinex","SOLUSD",1648842248628,21.571,136.29,136.19,0.45825129]
["bitfinex","SOLUSD",1648842322350,10.56,136.01,135.96,0.1]
["bitfinex","SOLUSD",1648842361402,3.52931851,136.28,136.21,0.47360988]
["bitfinex","SOLUSD",1648842369811,3.52931851,136.36,136.27,9.28360988]
["bitfinex","SOLUSD",1648842395721,97.9231204,136.73,136.65,8.81]
["bitfinex","SOLUSD",1648842431545,17.95843967,136.91,136.75,118.03270856]
["bitfinex","SOLUSD",1648842498920,9.19186641,136.47,136.37,48.4935]
["bitfinex","SOLUSD",1648842533005,93.076,136.47,136.39,33.7879]
["bitfinex","SOLUSD",1648842558075,2.892e-05,136.55,136.48,0.45822421]
["bitfinex","SOLUSD",1648842599148,93.059,136.68,136.59,10.979]
["bitfinex","SOLUSD",1648842608992,3.51245799,136.73,136.63,23.8617]
["bitfinex","SOLUSD",1648842665301,73.27,136.97,136.85,8.81]
["bitfinex","SOLUSD",1648842685932,73.27,137.19,137.08,8.81]
["bitfinex","SOLUSD",1648842712970,73.27,137.1,136.99,0.16669626]
["bitfinex","SOLUSD",1648842756383,19.771,136.91,136.8,10.962]
["bitfinex","SOLUSD",1648842795488,84.208,137.2,137.08,10.939]
["bitfinex","SOLUSD",1648842814432,12.30868499,137.33,137.19,46.5926]
["bitfinex","SOLUSD",1648842840583,82.08,137.35,137.22,23.8448]
["bitfinex","SOLUSD",1648842868058,10.938,137.19,137.08,10.939]
["bitfinex","SOLUSD",1648842905539,131.4928,137.42,137.27,10.96825129]
["bitfinex","SOLUSD",1648842951755,0.09562576,137.26,137.17,19.681]
["bitfinex","SOLUSD",1648842964890,10.942,137.16,137.06,13.82315376]
["bitfinex","SOLUSD",1648843028746,35.0899,137.27,137.15,11.184]
["bitfinex","SOLUSD",1648843085547,23.1537,137.26,137.18,398.06899725]
["bitfinex","SOLUSD",1648843111459,24.4124,137.31,137.26,10.925]
["bitfinex","SOLUSD",1648843185785,34.3303,137.46,137.35,2.00230438]
["bitfinex","SOLUSD",1648843204267,71.01464466,137.51,137.39,12.91730438]
["bitfinex","SOLUSD",1648843250845,10.934,137.25,137.18,397.56899725]
["bitfinex","SOLUSD",1648843289256,10.5,136.91,136.77,48.0308]
["bitfinex","SOLUSD",1648843307091,59.1993,136.79,136.73,0.03]
["bitfinex","SOLUSD",1648843379203,1970.71015899,136.41,136.4,17.74681652]
["bitfinex","SOLUSD",1648843422781,20.283,136.23,136.08,15.62201102]
["bitfinex","SOLUSD",1648843460828,23.2231,136.16,136.06,14.26539463]
["bitfinex","SOLUSD",1648843461058,23.2231,136.16,136.08,8.81]
["bitfinex","SOLUSD",1648843508863,22.5063,136.27,136.17,2.00230438]
["bitfinex","SOLUSD",1648843579369,0.536378,136.11,136.05,2.00230438]
["bitfinex","SOLUSD",1648843642322,23.8984,136.23,136.16,0.45825129]
["bitfinex","SOLUSD",1648843704824,984.80583991,136.41,136.4,85.85230438]
["bitfinex","SOLUSD",1648843811887,73.27,136.33,136.27,11.1183]
["bitfinex","SOLUSD",1648843854237,0.24,136.59,136.47,10.58]
["bitfinex","SOLUSD",1648843877432,6.99056046,136.7,136.65,0.45825129]
["bitfinex","SOLUSD",1648843917968,0.42731304,136.74,136.69,9.24825129]
["bitfinex","SOLUSD",1648843943133,57.7271,136.51,136.42,8.79]
["bitfinex","SOLUSD",1648843975111,73.62155125,136.73,136.63,24.10169894]
["bitfinex","SOLUSD",1648844026580,10.959,136.94,136.85,19.95565026]
["bitfinex","SOLUSD",1648844059730,10.966,136.85,136.79,90.1]
["bitfinex","SOLUSD",1648844085283,84.252,136.66,136.56,9.4648714]
["bitfinex","SOLUSD",1648844125509,0.45825129,136.79,136.74,12.8257329]
["bitfinex","SOLUSD",1648844192313,0.5,136.96,136.87,44.80084305]
["bitfinex","SOLUSD",1648844217005,6.97525755,137.05,136.97,16.10295816]
["bitfinex","SOLUSD",1648844259674,3.49322795,137.11,137.01,23.40249548]
["bitfinex","SOLUSD",1648844323478,23.60165129,137.12,137.01,19.686]
["bitfinex","SOLUSD",1648844384490,0.45825129,136.88,136.8,20.973]
["bitfinex","SOLUSD",1648844416076,68.1035,137.0,136.9,0.45825129]
["bitfinex","SOLUSD",1648844470664,3.00975773,137.24,137.13,11.39425129]
["bitfinex","SOLUSD",1648844490594,106.9534,137.14,137.04,21.455]
["bitfinex","SOLUSD",1648844578974,73.72825129,136.7,136.57,55.85035786]
["bitfinex","SOLUSD",1648844621874,10.51,136.4,136.35,0.55033755]
["bitfinex","SOLUSD",1648844666352,21.518,136.34,136.25,209.28228314]
["bitfinex","SOLUSD",1648844759383,10.51,136.07,135.96,11.031]
["bitfinex","SOLUSD",1648844783574,0.20492492,135.86,135.81,76.951]
["bitfinex","SOLUSD",1648844838834,94.818,135.98,135.86,47.6038]
["bitfinex","SOLUSD",1648844873922,35.0191,136.0,135.85,60.7226]
["bitfinex","SOLUSD",1648844893770,28.10726924,136.01,135.91,0.39745135]
["bitfinex","SOLUSD",1648844946279,3.677,135.96,135.82,8.84]
["bitfinex","SOLUSD",1648844991783,10.6954191,136.19,136.07,0.45825129]
["bitfinex","SOLUSD",1648845023792,7.0254191,136.19,136.13,11.47625129]
["bitfinex","SOLUSD",1648845065924,7.0254191,136.21,136.13,12.96112292]
["bitfinex","SOLUSD",1648845120127,40.01162011,136.38,136.3,2.40137088]
["bitfinex","SOLUSD",1648845139113,0.0093,136.46,136.44,137.49435287]
["bitfinex","SOLUSD",1648845204091,14.635,136.71,136.62,0.45825129]
["bitfinex","SOLUSD",1648845245965,17.58531734,136.8,136.69,0.45825129]
["bitfinex","SOLUSD",1648845314557,21.563,136.66,136.55,11.1209]
["bitfinex","SOLUSD",1648845380929,98.32020304,136.43,136.39,59.1904688]
["bitfinex","SOLUSD",1648845447882,10.58,136.33,136.27,450.67186635]
["bitfinex","SOLUSD",1648845535559,3.669,136.25,136.17,11.015]
["bitfinex","SOLUSD",1648845568281,10.58,136.18,136.09,11.021]
["bitfinex","SOLUSD",1648845610137,10.58,135.82,135.76,0.25744761]
["bitfinex","SOLUSD",1648845706251,11.026,136.12,136.05,11.026]
["bitfinex","SOLUSD",1648845731439,3.47036626,136.27,136.2,45.56805129]
["bitfinex","SOLUSD",1648845784528,11.49025129,136.08,135.91,71.6881]
["bitfinex","SOLUSD",1648845848317,11.026,136.15,136.03,11.025]
["bitfinex","SOLUSD",1648845860504,165.73125059,136.43,136.24,0.45825129]
["bitfinex","SOLUSD",1648845910350,51.33595838,136.02,135.91,11.99918566]
["bitfinex","SOLUSD",1648845921309,86.22225129,136.06,136.04,8.566e-05]
["bitfinex","SOLUSD",1648845966171,0.2058736,135.24,135.19,70.78]
["bitfinex","SOLUSD",1648845988766,0.45825129,135.36,135.24,8.8241264]
["bitfinex","SOLUSD",1648846007058,0.45825129,135.53,135.38,93.167]
["bitfinex","SOLUSD",1648846035730,11.09,135.36,135.25,11.52822472]
["bitfinex","SOLUSD",1648846071097,2.87702,135.2,135.0,44.16]
["bitfinex","SOLUSD",1648846083713,2.87702,135.27,135.13,0.45825129]
["bitfinex","SOLUSD",1648846115129,3.43832467,135.38,135.29,11.086]
["bitfinex","SOLUSD",1648846151860,7.0440428,135.42,135.34,11.083]
["bitfinex","SOLUSD",1648846213190,3.694,135.3,135.22,11.093]
["bitfinex","SOLUSD",1648846232459,51.10208441,135.31,135.24,11.091]
["bitfinex","SOLUSD",1648846302204,18.09629968,135.43,135.36,11.082]
["bitfinex","SOLUSD",1648846345647,0.36690186,135.46,135.4,11.078]
["bitfinex","SOLUSD",1648846411090,58.24,135.1,135.01,11.07825129]
["bitfinex","SOLUSD",1648846428167,11.119,135.01,134.89,11.07825129]
["bitfinex","SOLUSD",1648846475332,3.696,135.28,135.19,8.88]
["bitfinex","SOLUSD",1648846502308,27.30573611,134.99,134.87,0.34777407]
["bitfinex","SOLUSD",1648846559356,3.48596578,135.33,135.25,21.741]
["bitfinex","SOLUSD",1648846620499,3.94421707,135.28,135.2,10.65]
["bitfinex","SOLUSD",1648846638755,3.48596578,135.3,135.2,73.28]
["bitfinex","SOLUSD",1648846716424,0.33255235,135.31,135.23,11.09]
["bitfinex","SOLUSD",1648846803570,0.45825129,135.14,135.06,11.3361]
["bitfinex","SOLUSD",1648846843580,3.45519965,135.39,135.29,162.5419]
["bitfinex","SOLUSD",1648846886434,24.15462295,135.64,135.51,10.65]
["bitfinex","SOLUSD",1648846906136,18.00467736,135.59,135.51,11.068]
["bitfinex","SOLUSD",1648847000712,3.4577004,135.41,135.31,35.8938]
["bitfinex","SOLUSD",1648847080865,0.12033764,135.53,135.46,11.073]
["bitfinex","SOLUSD",1648847140607,33.9569,135.44,135.34,0.45825129]
["bitfinex","SOLUSD",1648847190853,0.34980702,135.48,135.38,24.6918]
["bitfinex","SOLUSD",1648847237738,56.0022239,135.63,135.56,10.65]
["bitfinex","SOLUSD",1648847330324,84.324,135.91,135.84,11.042]
["bitfinex","SOLUSD",1648847469176,24.217,136.11,136.02,21.675]
["bitfinex","SOLUSD",1648847495233,0.3092232,136.34,136.28,65.0]
["bitfinex","SOLUSD",1648847552847,90.1,136.48,136.42,10.65]
["bitfinex","SOLUSD",1648847600725,5.129e-05,136.23,136.15,10.65]
["bitfinex","SOLUSD",1648847629454,100.61930438,136.24,136.11,0.45825129]
["bitfinex","SOLUSD",1648847699465,19.68042231,136.18,136.1,7.0681161]
["bitfinex","SOLUSD",1648847788915,18.10788659,136.19,136.11,11.02]
["bitfinex","SOLUSD",1648847916640,105.3057047,136.36,136.26,14.29614346]
["bitfinex","SOLUSD",1648847987219,11.08774871,135.89,135.87,41.3359303]
["bitfinex","SOLUSD",1648848015946,11.026,136.13,135.99,13.02830438]
["bitfinex","SOLUSD",1648848109121,0.45825129,135.8,135.66,64.31666017]
["bitfinex","SOLUSD",1648848244865,14.16818056,136.06,135.97,46.2148]
["bitfinex","SOLUSD",1648848349369,36.94,136.35,136.26,45.358]
["bitfinex","SOLUSD",1648848490485,21.26500962,136.43,136.29,0.45825129]
["bitfinex","SOLUSD",1648848501554,7.06713028,136.52,136.43,23.3003]
["bitfinex","SOLUSD",1648848581079,7.00982029,136.98,136.89,10.65850839]
["bitfinex","SOLUSD",1648848724472,3.52503358,136.8,136.73,35.385]
["bitfinex","SOLUSD",1648848858412,14.12500962,136.76,136.68,33.1852]
["bitfinex","SOLUSD",1648849028888,3.53434478,136.7,136.64,10.75373198]
["bitfinex","SOLUSD",1648849244023,3.53434478,136.6,136.54,45.761]
["bitfinex","SOLUSD",1648849435932,11.003,136.42,136.33,44.7423]
["bitfinex","SOLUSD",1648849571689,8.537e-05,136.18,136.17,11.016]
["bitfinex","SOLUSD",1648849699532,11.36658378,136.24,136.13,34.7339]
["bitfinex","SOLUSD",1648849764488,0.34958378,136.3,136.22,33.7762]
["bitfinex","SOLUSD",1648849951317,0.34958378,136.38,136.3,48.8907]
["bitfinex","SOLUSD",1648850026106,2.35188816,136.13,136.07,35.3459]
["bitfinex","SOLUSD",1648850085418,14.73421423,136.34,136.27,11.008]
["bitfinex","SOLUSD",1648850194842,10.985,136.65,136.57,3.08650551]
["bitfinex","SOLUSD",1648850227376,3.53093035,136.5,136.48,1.61737385]
["bitfinex","SOLUSD",1648850306653,91.92763888,136.93,136.92,235.18643163]
["bitfinex","SOLUSD",1648850325480,5.696,137.64,137.43,59.41066601]
["bitfinex","SOLUSD",1648850344841,3.626,137.84,137.76,61.01301963]
["bitfinex","SOLUSD",1648850378068,6.06420071,138.07,137.97,494.06414199]
["bitfinex","SOLUSD",1648850384573,0.45825129,137.98,137.85,171.10395127]
["bitfinex","SOLUSD",1648850414513,2.00230438,138.56,138.37,90.1]
["bitfinex","SOLUSD",1648850424557,2.00230438,138.69,138.42,97.71645129]
["bitfinex","SOLUSD",1648850447636,9.0,138.9,138.62,3.606]
["bitfinex","SOLUSD",1648850483260,0.45825129,138.66,138.51,90.1]
["bitfinex","SOLUSD",1648850492646,6.92692995,138.39,138.24,90.1]
["bitfinex","SOLUSD",1648850534332,62.58549309,137.89,137.74,0.45825129]
["bitfinex","SOLUSD",1648850563380,54.29086153,137.77,137.63,73.2]
["bitfinex","SOLUSD",1648850575609,63.4927386,137.64,137.49,163.3]
["bitfinex","SOLUSD",1648850604913,0.45825129,137.42,137.3,90.1]
["bitfinex","SOLUSD",1648850615409,0.45825129,137.17,137.12,90.1]
["bitfinex","SOLUSD",1648850645621,0.45825129,137.35,137.25,73.2]
["bitfinex","SOLUSD",1648850678462,6.94258492,137.26,137.15,73.2]
["bitfinex","SOLUSD",1648850709412,0.45825129,137.11,137.04,73.2]
["bitfinex","SOLUSD",1648850750462,6.94258492,136.98,136.82,73.65825129]
["bitfinex","SOLUSD",1648850791632,6.94258492,137.02,136.92,0.45825129]
["bitfinex","SOLUSD",1648850801820,30.30518492,137.05,136.89,0.45825129]
["bitfinex","SOLUSD",1648850817894,6.94258492,137.14,137.03,74.17625129]
["bitfinex","SOLUSD",1648850845252,43.62,137.29,137.15,90.1]
["bitfinex","SOLUSD",1648850880431,43.62,137.16,136.97,10.95]
["bitfinex","SOLUSD",1648850932086,13.98527747,137.04,136.88,4.11025129]
["bitfinex","SOLUSD",1648850949107,13.98100033,136.96,136.79,273.7339]
["bitfinex","SOLUSD",1648850985748,47.9005,136.9,136.72,90.1]
["bitfinex","SOLUSD",1648851014305,7.64093471,136.81,136.67,90.1]
["bitfinex","SOLUSD",1648851028745,67.93884438,136.68,136.53,90.1]
["bitfinex","SOLUSD",1648851068857,3.50306777,136.89,136.74,90.1]
["bitfinex","SOLUSD",1648851092409,0.1855,136.85,136.78,101.067]
["bitfinex","SOLUSD",1648851135086,0.1855,136.69,136.6,0.27275129]
["bitfinex","SOLUSD",1648851193501,27.44816777,136.91,136.78,3.654]
["bitfinex","SOLUSD",1648851244914,0.45825129,136.86,136.78,14.62]
["bitfinex","SOLUSD",1648851269864,23.8264,136.8,136.7,10.971]
["bitfinex","SOLUSD",1648851292568,0.45825129,136.88,136.76,10.967]
["bitfinex","SOLUSD",1648851358636,0.45825129,136.68,136.53,166.961]
["bitfinex","SOLUSD",1648851378629,0.45825129,136.75,136.63,73.2]
["bitfinex","SOLUSD",1648851390798,81.33925129,136.81,136.64,23.7113]
["bitfinex","SOLUSD",1648851440979,0.45825129,136.67,136.6,90.1]
["bitfinex","SOLUSD",1648851495722,0.45825129,136.7,136.64,5.781]
["bitfinex","SOLUSD",1648851546433,7.681,136.79,136.69,14.631]
["bitfinex","SOLUSD",1648851567043,22.6214,136.92,136.79,91.6640158]
["bitfinex","SOLUSD",1648851582650,24.4604,136.96,136.83,0.45825129]
["bitfinex","SOLUSD",1648851627507,7.685,136.77,136.66,0.45825129]
["bitfinex","SOLUSD",1648851677506,7.694,136.57,136.5,0.45825129]
["bitfinex","SOLUSD",1648851703895,24.126,136.56,136.43,0.45825129]
["bitfinex","SOLUSD",1648851734649,3.654,136.78,136.55,0.45825129]
["bitfinex","SOLUSD",1648851780611,6.597,136.54,136.47,0.45825129]
["bitfinex","SOLUSD",1648851788430,52.97642319,136.48,136.41,93.6264281]
["bitfinex","SOLUSD",1648851863193,124.71177559,136.81,136.69,64.74279158]
["bitfinex","SOLUSD",1648851865249,131.29477559,136.81,136.7,47.17745288]
["bitfinex","SOLUSD",1648851903424,0.45825129,136.45,136.34,30.43226168]
["bitfinex","SOLUSD",1648851954479,60.13330591,136.55,136.48,10.991]
["bitfinex","SOLUSD",1648851984523,50.16613599,136.51,136.4,47.27194511]
["bitfinex","SOLUSD",1648852035831,138.41035764,136.32,136.18,238.5]
["bitfinex","SOLUSD",1648852074490,7.691,136.61,136.5,10.988]
["bitfinex","SOLUSD",1648852101690,0.45825129,136.65,136.58,10.982]
["bitfinex","SOLUSD",1648852148890,7.02372611,136.66,136.6,0.3873299]
["bitfinex","SOLUSD",1648852165293,63.21251285,136.62,136.5,3.662]
["bitfinex","SOLUSD",1648852206426,14.08597642,136.65,136.55,36.606]
["bitfinex","SOLUSD",1648852262982,14.70572611,136.76,136.66,10.976]
["bitfinex","SOLUSD",1648852313351,46.91475152,136.95,136.87,0.3873299]
["bitfinex","SOLUSD",1648852328517,133.65882287,136.84,136.67,0.3873299]
["bitfinex","SOLUSD",1648852377837,76.71430441,136.8,136.67,0.3873299]
["bitfinex","SOLUSD",1648852381660,55.84302768,136.81,136.73,55.79301398]
["bitfinex","SOLUSD",1648852446597,1.37975968,136.53,136.41,90.1]
["bitfinex","SOLUSD",1648852484194,7.699,136.47,136.35,153.28879596]
["bitfinex","SOLUSD",1648852510405,7.71,136.29,136.19,3.67]
["bitfinex","SOLUSD",1648852578797,87.3667015,136.46,136.38,34.31881734]
["bitfinex","SOLUSD",1648852610645,23.4325,136.76,136.6,14.638]
["bitfinex","SOLUSD",1648852642986,3.44750738,136.71,136.56,30.45520738]
["bitfinex","SOLUSD",1648852668444,3.44750738,136.64,136.57,10.982]
["bitfinex","SOLUSD",1648852736269,73.2,136.44,136.27,11.007]
["bitfinex","SOLUSD",1648852787858,120.22795172,136.27,136.14,61.76606301]
["bitfinex","SOLUSD",1648852823584,3.53102259,136.38,136.31,3.668]
["bitfinex","SOLUSD",1648852830501,3.53102259,136.43,136.39,0.45825129]
["bitfinex","SOLUSD",1648852895749,5.512,136.18,136.06,72.56461467]
["bitfinex","SOLUSD",1648852909442,0.45825129,136.15,136.08,3.53102259]
["bitfinex","SOLUSD",1648852966316,6.89501475,136.01,135.85,152.37072301]
["bitfinex","SOLUSD",1648852984445,77.1337518,135.93,135.76,2.00230438]
["bitfinex","SOLUSD",1648853040107,49.44078889,135.76,135.63,60.92390323]
["bitfinex","SOLUSD",1648853056023,48.0978957,135.84,135.68,2.00230438]
["bitfinex","SOLUSD",1648853089968,46.5039284,135.79,135.72,55.9512309]
["bitfinex","SOLUSD",1648853114419,56.97173882,135.98,135.93,56.45453973]
["bitfinex","SOLUSD",1648853151425,3.53102259,135.82,135.65,84.71525129]
["bitfinex","SOLUSD",1648853156808,55.90432784,135.87,135.74,0.45825129]
["bitfinex","SOLUSD",1648853195803,17.92901475,136.04,135.94,0.45825129]
["bitfinex","SOLUSD",1648853218273,137.55933556,136.27,136.08,0.45825129]
["bitfinex","SOLUSD",1648853263533,21.70481534,136.43,136.32,0.45825129]
["bitfinex","SOLUSD",1648853295175,10.21480194,136.55,136.46,56.40313165]
["bitfinex","SOLUSD",1648853372724,11.021,136.19,136.13,0.3946109]
["bitfinex","SOLUSD",1648853386825,3.52986985,136.25,136.13,4.05176153]
["bitfinex","SOLUSD",1648853441299,2.00230438,136.61,136.46,90.73025129]
["bitfinex","SOLUSD",1648853455136,75.20230438,136.59,136.44,22.307]
["bitfinex","SOLUSD",1648853547612,44.0,136.31,136.24,35.6482]
["bitfinex","SOLUSD",1648853579865,113.93219506,136.11,136.02,3.53630585]
["bitfinex","SOLUSD",1648853594900,0.45825129,135.98,135.91,60.38463379]
["bitfinex","SOLUSD",1648853656335,11.038,136.0,135.9,8.83]
["bitfinex","SOLUSD",1648853715459,11.029,136.1,135.98,93.06]
["bitfinex","SOLUSD",1648853731512,4.486,136.22,136.15,82.81056025]
["bitfinex","SOLUSD",1648853767127,11.46325129,136.4,136.28,24.607]
["bitfinex","SOLUSD",1648853787771,8.83,136.27,136.14,53.44296142]
["bitfinex","SOLUSD",1648853848311,61.31117683,136.49,136.39,74.45643771]
["bitfinex","SOLUSD",1648853887969,59.64979545,136.51,136.45,3.50721389]
["bitfinex","SOLUSD",1648853916591,46.12924361,136.65,136.57,68.20154614]
["bitfinex","SOLUSD",1648853975428,10.981,136.68,136.62,59.37440048]
["bitfinex","SOLUSD",1648853986336,154.08674384,136.74,136.63,3.50721389]
["bitfinex","SOLUSD",1648854032817,10.81230438,136.53,136.43,0.45825129]
["bitfinex","SOLUSD",1648854051329,9.04969124,136.49,136.37,4.12425129]
["bitfinex","SOLUSD",1648854123283,50.64038065,136.93,136.8,10.53]
["bitfinex","SOLUSD",1648854175646,3.50202979,136.77,136.7,0.40832365]
["bitfinex","SOLUSD",1648854218773,50.45309851,136.78,136.71,0.45825129]
["bitfinex","SOLUSD",1648854246476,94.859,136.84,136.71,0.45825129]
["bitfinex","SOLUSD",1648854307713,22.5341,137.01,136.92,23.2076]
["bitfinex","SOLUSD",1648854361748,10.978,136.74,136.68,53.70170474]
["bitfinex","SOLUSD",1648854412701,10.991,136.57,136.51,23.2888]
["bitfinex","SOLUSD",1648854470777,11.01,136.35,136.28,72.16558474]
["bitfinex","SOLUSD",1648854509536,155.10984376,136.31,136.18,65.41828855]
["bitfinex","SOLUSD",1648854575411,0.13257607,136.11,135.99,3.52525334]
["bitfinex","SOLUSD",1648854624901,3.52525334,136.14,136.04,0.32567522]
["bitfinex","SOLUSD",1648854637718,16.55955772,136.08,136.04,50.55166812]
["bitfinex","SOLUSD",1648854748674,45.17295346,135.87,135.8,68.49219712]
["bitfinex","SOLUSD",1648854757174,0.45825129,135.84,135.77,24.2946]
["bitfinex","SOLUSD",1648854850278,69.32505924,135.35,135.25,49.52375657]
["bitfinex","SOLUSD",1648854870726,8.89,135.39,135.29,73.35]
["bitfinex","SOLUSD",1648854889766,0.45825129,135.73,135.61,11.059]
["bitfinex","SOLUSD",1648854923160,8.89,135.48,135.39,62.28891957]
["bitfinex","SOLUSD",1648854973202,83.11169703,135.79,135.7,50.43520601]
["bitfinex","SOLUSD",1648855003972,5.48895986,135.61,135.51,58.96509652]
["bitfinex","SOLUSD",1648855093392,49.58543932,135.65,135.57,46.0192]
["bitfinex","SOLUSD",1648855124626,18.07613971,135.77,135.67,24.3443]
["bitfinex","SOLUSD",1648855182727,65.18648045,136.01,135.93,47.62206852]
["bitfinex","SOLUSD",1648855209481,13.9298614,136.02,135.93,0.45825129]
["bitfinex","SOLUSD",1648855256473,8.89,135.91,135.84,61.05331204]
["bitfinex","SOLUSD",1648855292867,8.89,135.99,135.89,70.82719712]
["bitfinex","SOLUSD",1648855408134,11.073,135.55,135.5,52.40085008]
["bitfinex","SOLUSD",1648855422800,0.3833417,135.68,135.57,119.74705545]
["bitfinex","SOLUSD",1648855449833,0.45825129,135.63,135.57,27.46450594]
["bitfinex","SOLUSD",1648855480303,8.89,135.27,135.15,11.097]
["bitfinex","SOLUSD",1648855537220,55.15802542,135.31,135.21,61.89931666]
["bitfinex","SOLUSD",1648855598524,19.978,135.37,135.28,11.51413835]
["bitfinex","SOLUSD",1648855621695,11.102,135.21,135.13,65.36465921]
["bitfinex","SOLUSD",1648855682489,11.122,134.99,134.89,28.66940658]
["bitfinex","SOLUSD",1648855710059,11.126,134.91,134.83,23.8575]
["bitfinex","SOLUSD",1648855751663,10.8495,134.95,134.86,73.35]
["bitfinex","SOLUSD",1648855804375,111.09,134.65,134.57,166.61433281]
["bitfinex","SOLUSD",1648855811109,34.99639107,134.41,134.21,113.09230438]
["bitfinex","SOLUSD",1648855849401,0.45825129,134.4,134.3,43.9]
["bitfinex","SOLUSD",1648855883717,7.00286094,134.58,134.51,42.55324105]
["bitfinex","SOLUSD",1648855922843,46.124,134.42,134.31,0.1235348]
["bitfinex","SOLUSD",1648855935096,36.24040761,134.04,133.89,0.12624449]
["bitfinex","SOLUSD",1648855945567,8.89,133.62,133.49,32.89052404]
["bitfinex","SOLUSD",1648855984543,40.0,133.96,133.89,43.9]
["bitfinex","SOLUSD",1648856017604,56.55823502,134.27,134.15,82.24]
["bitfinex","SOLUSD",1648856046463,55.5,134.33,134.19,12.616]
["bitfinex","SOLUSD",1648856078417,60.08789959,134.14,134.03,73.35]
["bitfinex","SOLUSD",1648856123766,3.726,134.16,134.0,76.7822]
["bitfinex","SOLUSD",1648856137016,8.89,133.85,133.72,39.04194516]
["bitfinex","SOLUSD",1648856164866,0.45825129,134.11,134.01,8.89]
["bitfinex","SOLUSD",1648856186118,36.0,134.19,134.09,158.24625639]
["bitfinex","SOLUSD",1648856233993,11.67125129,133.87,133.75,3.56305848]
["bitfinex","SOLUSD",1648856296570,11.203,133.97,133.89,3.06332959]
["bitfinex","SOLUSD",1648856330041,59.68035657,133.89,133.81,3.56305848]
["bitfinex","SOLUSD",1648856399834,204.43262188,134.0,133.87,27.07365848]
["bitfinex","SOLUSD",1648856471882,152.07246795,134.27,134.15,108.55673766]
["bitfinex","SOLUSD",1648856494548,11.176,134.31,134.21,24.45365129]
["bitfinex","SOLUSD",1648856544643,75.6587723,134.31,134.21,0.45825129]
["bitfinex","SOLUSD",1648856552370,11.3004,134.24,134.12,121.27362441]
["bitfinex","SOLUSD",1648856610427,71.85229809,134.29,134.2,106.99482034]
["bitfinex","SOLUSD",1648856645676,11.173,134.34,134.26,11.173]
["bitfinex","SOLUSD",1648856678944,135.4938623,134.18,134.09,10.6649046]
["bitfinex","SOLUSD",1648856719790,8.89,134.43,134.29,23.5971]
["bitfinex","SOLUSD",1648856753171,73.35,134.53,134.4,10.6649046]
["bitfinex","SOLUSD",1648856769509,55.21385919,134.55,134.45,56.12829268]
["bitfinex","SOLUSD",1648856821451,73.35,134.34,134.21,0.45825129]
["bitfinex","SOLUSD",1648856847563,48.20921926,134.29,134.22,4.02362441]
["bitfinex","SOLUSD",1648856912716,8.89,134.5,134.45,14.72237312]
["bitfinex","SOLUSD",1648856943336,0.45825129,134.47,134.4,3.56537312]
["bitfinex","SOLUSD",1648856974411,0.45825129,134.5,134.39,2.00230438]
["bitfinex","SOLUSD",1648857012167,49.73748752,134.59,134.51,46.47704929]
["bitfinex","SOLUSD",1648857065326,208.40116228,134.5,134.37,64.85676448]
["bitfinex","SOLUSD",1648857093527,57.0723375,134.48,134.39,58.62537312]
["bitfinex","SOLUSD",1648857134763,0.45825129,134.4,134.34,3.56537312]
["bitfinex","SOLUSD",1648857190036,65.20823033,134.48,134.37,124.90272071]
["bitfinex","SOLUSD",1648857218501,11.35055567,134.48,134.36,24.9462]
["bitfinex","SOLUSD",1648857273084,8.89,134.08,133.96,134.0]
["bitfinex","SOLUSD",1648857295004,72.03290184,134.21,134.11,51.04037678]
["bitfinex","SOLUSD",1648857346423,0.45825129,134.51,134.41,90.13345387]
["bitfinex","SOLUSD",1648857393505,62.72985211,134.46,134.37,33.9516]
["bitfinex","SOLUSD",1648857415848,47.55828357,134.62,134.54,49.93477299]
["bitfinex","SOLUSD",1648857415963,47.55828357,134.62,134.52,37.159]
["bitfinex","SOLUSD",1648857416041,0.45825129,134.61,134.52,37.159]
["bitfinex","SOLUSD",1648857416801,56.90653486,134.62,134.52,37.159]
["bitfinex","SOLUSD",1648857416954,56.90653486,134.62,134.54,11.149]
["bitfinex","SOLUSD",1648857417030,56.44828357,134.62,134.54,11.149]
["bitfinex","SOLUSD",1648857417646,67.59728357,134.62,134.54,11.149]
["bitfinex","SOLUSD",1648857419415,56.44828357,134.62,134.54,11.149]
["bitfinex","SOLUSD",1648857420557,56.44828357,134.62,134.51,60.2924]
["bitfinex","SOLUSD",1648857420636,0.45825129,134.61,134.53,11.15]
["bitfinex","SOLUSD",1648857420709,0.45825129,134.61,134.51,23.1314]
["bitfinex","SOLUSD",1648857420790,8.89,134.6,134.49,24.5408]
["bitfinex","SOLUSD",1648857420864,0.45825129,134.59,134.49,24.5408]
["bitfinex","SOLUSD",1648857421029,8.89,134.58,134.49,24.5408]
["bitfinex","SOLUSD",1648857421101,0.45825129,134.57,134.49,24.5408]
["bitfinex","SOLUSD",1648857421258,8.89,134.59,134.49,24.5408]
["bitfinex","SOLUSD",1648857421332,0.45825129,134.58,134.49,24.5408]
["bitfinex","SOLUSD",1648857421560,0.45825129,134.6,134.49,24.5408]
["bitfinex","SOLUSD",1648857421635,55.25375869,134.59,134.5,56.26584782]
["bitfinex","SOLUSD",1648857421710,55.25375869,134.59,134.52,11.148]
["bitfinex","SOLUSD",1648857421787,55.25375869,134.59,134.53,57.65666683]
["bitfinex","SOLUSD",1648857422895,55.25375869,134.59,134.52,11.15]
["bitfinex","SOLUSD",1648857423130,55.25375869,134.59,134.5,24.8291]
["bitfinex","SOLUSD",1648857423211,0.45825129,134.58,134.5,24.8291]
["bitfinex","SOLUSD",1648857423290,55.25375869,134.59,134.5,24.8291]
["bitfinex","SOLUSD",1648857423355,9.34825129,134.58,134.5,24.8291]
["bitfinex","SOLUSD",1648857424004,8.89,134.58,134.5,24.8291]
["bitfinex","SOLUSD",1648857424583,8.89,134.58,134.5,35.9811]
["bitfinex","SOLUSD",1648857424669,8.89,134.58,134.5,79.8811]
["bitfinex","SOLUSD",1648857424747,55.25375869,134.59,134.5,83.5981]
["bitfinex","SOLUSD",1648857425051,55.25375869,134.59,134.5,79.8811]
["bitfinex","SOLUSD",1648857425781,55.25375869,134.59,134.5,35.9811]
["bitfinex","SOLUSD",1648857426083,55.25375869,134.59,134.5,39.6981]
["bitfinex","SOLUSD",1648857426279,55.25375869,134.59,134.5,35.9811]
["bitfinex","SOLUSD",1648857426958,55.25375869,134.59,134.5,39.6981]
["bitfinex","SOLUSD",1648857427110,55.25375869,134.59,134.5,35.9811]
["bitfinex","SOLUSD",1648857427227,55.25375869,134.59,134.5,39.6981]
["bitfinex","SOLUSD",1648857427302,55.25375869,134.59,134.5,83.5981]
["bitfinex","SOLUSD",1648857427377,55.25375869,134.59,134.5,158.0281]
["bitfinex","SOLUSD",1648857427531,0.45825129,134.64,134.5,158.0281]
["bitfinex","SOLUSD",1648857427606,8.89,134.63,134.52,43.9]
["bitfinex","SOLUSD",1648857427681,8.89,134.63,134.53,23.2959]
["bitfinex","SOLUSD",1648857427760,8.89,134.63,134.56,11.146]
["bitfinex","SOLUSD",1648857428255,8.89,134.63,134.53,23.2959]
["bitfinex","SOLUSD",1648857428413,0.45825129,134.62,134.53,23.2959]
["bitfinex","SOLUSD",1648857428488,54.26365366,134.62,134.53,81.29630917]
["bitfinex","SOLUSD",1648857428563,63.15365366,134.62,134.53,81.29630917]
["bitfinex","SOLUSD",1648857428644,62.69540237,134.62,134.53,81.29630917]
["bitfinex","SOLUSD",1648857428867,0.45825129,134.61,134.53,81.29630917]
["bitfinex","SOLUSD",1648857428947,11.151,134.6,134.53,81.29630917]
["bitfinex","SOLUSD",1648857429030,62.22729177,134.59,134.53,81.29630917]
["bitfinex","SOLUSD",1648857429482,0.45825129,134.63,134.53,81.29630917]
["bitfinex","SOLUSD",1648857429559,9.34825129,134.63,134.53,81.29630917]
["bitfinex","SOLUSD",1648857430097,9.34825129,134.63,134.53,92.44630917]
["bitfinex","SOLUSD",1648857430174,9.34825129,134.63,134.53,136.34630917]
["bitfinex","SOLUSD",1648857430742,50.28175149,134.62,134.53,136.34630917]
["bitfinex","SOLUSD",1648857430823,0.45825129,134.61,134.53,136.34630917]
["bitfinex","SOLUSD",1648857430897,50.74000278,134.62,134.53,136.34630917]
["bitfinex","SOLUSD",1648857431050,50.28175149,134.62,134.53,136.34630917]
["bitfinex","SOLUSD",1648857431278,50.74000278,134.62,134.53,136.34630917]
["bitfinex","SOLUSD",1648857433378,59.63000278,134.62,134.53,136.34630917]
["bitfinex","SOLUSD",1648857433454,70.32075149,134.62,134.53,78.3459]
["bitfinex","SOLUSD",1648857433531,0.45825129,134.61,134.53,34.4459]
["bitfinex","SOLUSD",1648857433683,9.34825129,134.61,134.53,34.4459]
["bitfinex","SOLUSD",1648857434486,9.34825129,134.61,134.53,87.88240781]
["bitfinex","SOLUSD",1648857435671,8.89,134.61,134.53,87.88240781]
["bitfinex","SOLUSD",1648857437552,9.34825129,134.61,134.53,87.88240781]
["bitfinex","SOLUSD",1648857438201,8.89,134.61,134.53,87.88240781]
["bitfinex","SOLUSD",1648857438275,0.45825129,134.6,134.53,34.4459]
["bitfinex","SOLUSD",1648857439352,8.89,134.61,134.53,34.4459]
["bitfinex","SOLUSD",1648857439353,9.34825129,134.61,134.53,34.4459]
["bitfinex","SOLUSD",1648857439950,9.34825129,134.61,134.54,63.20516874]
["bitfinex","SOLUSD",1648857440104,9.34825129,134.61,134.56,11.147]
["bitfinex","SOLUSD",1648857440256,8.89,134.61,134.56,11.147]
["bitfinex","SOLUSD",1648857440752,8.89,134.61,134.54,63.20516874]
["bitfinex","SOLUSD",1648857440830,9.34825129,134.61,134.54,63.20516874]
["bitfinex","SOLUSD",1648857440903,8.89,134.61,134.54,63.20516874]
["bitfinex","SOLUSD",1648857440981,9.34825129,134.61,134.54,63.20516874]
["bitfinex","SOLUSD",1648857441132,8.89,134.61,134.54,63.20516874]
["bitfinex","SOLUSD",1648857441207,8.89,134.61,134.54,74.35316874]
["bitfinex","SOLUSD",1648857442200,8.89,134.61,134.54,11.148]
["bitfinex","SOLUSD",1648857442352,9.34825129,134.61,134.54,11.148]
["bitfinex","SOLUSD",1648857443330,8.89,134.61,134.54,11.148]
["bitfinex","SOLUSD",1648857443631,9.34825129,134.61,134.54,11.148]
["bitfinex","SOLUSD",1648857446075,9.34825129,134.61,134.55,61.3640279]
["bitfinex","SOLUSD",1648857446148,8.89,134.61,134.55,61.3640279]
["bitfinex","SOLUSD",1648857446223,8.89,134.61,134.54,11.148]
["bitfinex","SOLUSD",1648857446298,9.34825129,134.61,134.54,11.148]
["bitfinex","SOLUSD",1648857447270,9.34825129,134.61,134.54,61.68203536]
["bitfinex","SOLUSD",1648857447340,8.89,134.61,134.54,61.68203536]
["bitfinex","SOLUSD",1648857447568,0.45825129,134.61,134.54,61.68203536]
["bitfinex","SOLUSD",1648857447646,50.28175149,134.62,134.54,61.68203536]
["bitfinex","SOLUSD",1648857447726,6.93537659,134.63,134.54,105.58203536]
["bitfinex","SOLUSD",1648857447880,18.48287413,134.65,134.54,105.58203536]
["bitfinex","SOLUSD",1648857447950,7.39362788,134.65,134.55,68.1531]
["bitfinex","SOLUSD",1648857448024,7.39362788,134.65,134.58,11.143]
["bitfinex","SOLUSD",1648857448025,6.93537659,134.65,134.58,11.143]
["bitfinex","SOLUSD",1648857448258,40.01808468,134.67,134.58,11.143]
["bitfinex","SOLUSD",1648857448330,29.51297659,134.67,134.58,11.143]
["bitfinex","SOLUSD",1648857448483,0.45825129,134.66,134.58,11.143]
["bitfinex","SOLUSD",1648857448558,29.97122788,134.67,134.58,11.143]
["bitfinex","SOLUSD",1648857448712,22.5776,134.67,134.58,11.143]
["bitfinex","SOLUSD",1648857448798,65.40105946,134.66,134.58,57.32587665]
["bitfinex","SOLUSD",1648857449015,65.40105946,134.66,134.58,11.143]
["bitfinex","SOLUSD",1648857449094,65.40105946,134.66,134.57,35.3991]
["bitfinex","SOLUSD",1648857449171,0.45825129,134.65,134.57,35.3991]
["bitfinex","SOLUSD",1648857449245,0.45825129,134.65,134.57,24.2531]
["bitfinex","SOLUSD",1648857449473,9.34825129,134.65,134.51,40.10164827]
["bitfinex","SOLUSD",1648857449550,9.34825129,134.65,134.52,24.2531]
["bitfinex","SOLUSD",1648857449627,9.34825129,134.65,134.53,3.716]
["bitfinex","SOLUSD",1648857449705,35.63885129,134.65,134.52,24.2531]
["bitfinex","SOLUSD",1648857449856,31.92585129,134.65,134.53,3.716]
["bitfinex","SOLUSD",1648857450087,9.34825129,134.65,134.55,11.147]
["bitfinex","SOLUSD",1648857450164,8.84825129,134.65,134.56,43.9]
["bitfinex","SOLUSD",1648857450239,8.84825129,134.65,134.57,46.49740109]
["bitfinex","SOLUSD",1648857450735,65.40105946,134.66,134.57,46.49740109]
["bitfinex","SOLUSD",1648857451554,65.40105946,134.66,134.58,11.144]
["bitfinex","SOLUSD",1648857452777,74.29105946,134.66,134.56,11.3585]
["bitfinex","SOLUSD",1648857452852,74.29105946,134.66,134.55,105.3021]
["bitfinex","SOLUSD",1648857453004,74.29105946,134.66,134.55,68.1531]
["bitfinex","SOLUSD",1648857453508,74.29105946,134.66,134.55,79.2533]
["bitfinex","SOLUSD",1648857453580,74.29105946,134.66,134.56,3.715]
["bitfinex","SOLUSD",1648857453655,74.29105946,134.66,134.56,40.859]
["bitfinex","SOLUSD",1648857453810,74.29105946,134.66,134.57,50.04233623]
["bitfinex","SOLUSD",1648857453884,74.29105946,134.66,134.57,73.80023623]
["bitfinex","SOLUSD",1648857454193,74.29105946,134.66,134.57,84.94623623]
["bitfinex","SOLUSD",1648857454345,74.29105946,134.66,134.57,159.37623623]
["bitfinex","SOLUSD",1648857454425,65.40105946,134.66,134.58,43.9]
["bitfinex","SOLUSD",1648857454730,65.40105946,134.66,134.58,81.041]
["bitfinex","SOLUSD",1648857455263,65.40105946,134.66,134.6,11.143]
["bitfinex","SOLUSD",1648857455340,65.40105946,134.66,134.61,53.0558924]
["bitfinex","SOLUSD",1648857455416,31.4676,134.7,134.61,53.0558924]
["bitfinex","SOLUSD",1648857455742,31.4676,134.7,134.61,90.1878924]
["bitfinex","SOLUSD",1648857455808,22.5776,134.7,134.61,90.1878924]
["bitfinex","SOLUSD",1648857455951,22.5776,134.7,134.61,134.0878924]
["bitfinex","SOLUSD",1648857456445,56.48523297,134.69,134.61,134.0878924]
["bitfinex","SOLUSD",1648857456521,56.48523297,134.69,134.62,11.142]
["bitfinex","SOLUSD",1648857456597,20.031,134.73,134.62,11.142]
["bitfinex","SOLUSD",1648857456672,8.89,134.73,134.62,34.88389097]
["bitfinex","SOLUSD",1648857456749,8.89,134.73,134.62,34.553]
["bitfinex","SOLUSD",1648857456900,8.89,134.73,134.62,34.96868751]
["bitfinex","SOLUSD",1648857456977,8.89,134.73,134.62,34.553]
["bitfinex","SOLUSD",1648857457130,8.89,134.73,134.62,34.96868751]
["bitfinex","SOLUSD",1648857457206,8.89,134.73,134.62,78.86868751]
["bitfinex","SOLUSD",1648857457282,8.89,134.73,134.62,78.453]
["bitfinex","SOLUSD",1648857457435,8.89,134.73,134.63,0.41568751]
["bitfinex","SOLUSD",1648857457587,8.89,134.73,134.65,11.139]
["bitfinex","SOLUSD",1648857457666,50.07375018,134.72,134.65,11.139]
["bitfinex","SOLUSD",1648857457970,50.07375018,134.72,134.62,67.311]
["bitfinex","SOLUSD",1648857458899,50.07375018,134.72,134.63,59.31046747]
["bitfinex","SOLUSD",1648857459433,50.07375018,134.72,134.63,70.45046747]
["bitfinex","SOLUSD",1648857464742,61.21475018,134.72,134.63,70.45046747]
["bitfinex","SOLUSD",1648857465090,61.21475018,134.72,134.63,11.14]
["bitfinex","SOLUSD",1648857465503,50.07375018,134.72,134.63,11.14]
["bitfinex","SOLUSD",1648857465734,50.07375018,134.72,134.63,55.04]
["bitfinex","SOLUSD",1648857466137,50.07375018,134.72,134.64,62.25416532]
["bitfinex","SOLUSD",1648857466214,50.07375018,134.72,134.65,11.138]
["bitfinex","SOLUSD",1648857467089,50.07375018,134.72,134.64,62.25416532]
["bitfinex","SOLUSD",1648857467163,50.07375018,134.72,134.62,27.125]
["bitfinex","SOLUSD",1648857468115,50.07375018,134.72,134.63,46.11882144]
["bitfinex","SOLUSD",1648857468462,50.07375018,134.72,134.63,57.25882144]
["bitfinex","SOLUSD",1648857472370,61.21475018,134.72,134.63,57.25882144]
["bitfinex","SOLUSD",1648857472446,70.10475018,134.72,134.63,57.25882144]
["bitfinex","SOLUSD",1648857472597,70.10475018,134.72,134.63,11.14]
["bitfinex","SOLUSD",1648857473790,70.10475018,134.72,134.62,23.411]
["bitfinex","SOLUSD",1648857473791,86.31409635,134.72,134.62,23.411]
["bitfinex","SOLUSD",1648857473862,88.31640073,134.72,134.62,23.411]
["bitfinex","SOLUSD",1648857473946,162.74640073,134.72,134.61,11.142]
["bitfinex","SOLUSD",1648857474013,162.74640073,134.72,134.57,2.00230438]
["bitfinex","SOLUSD",1648857474091,74.43,134.7,134.56,23.5594]
["bitfinex","SOLUSD",1648857474166,11.146,134.66,134.56,23.5594]
["bitfinex","SOLUSD",1648857474473,37.32423013,134.69,134.56,23.5594]
["bitfinex","SOLUSD",1648857474549,8.89,134.66,134.56,23.5594]
["bitfinex","SOLUSD",1648857474639,8.89,134.66,134.56,27.2744]
["bitfinex","SOLUSD",1648857474706,59.15751487,134.65,134.57,63.7232474]
["bitfinex","SOLUSD",1648857474787,59.15751487,134.65,134.58,11.144]
["bitfinex","SOLUSD",1648857475996,32.3177,134.68,134.58,11.144]
["bitfinex","SOLUSD",1648857476073,32.3177,134.68,134.59,22.5077]
["bitfinex","SOLUSD",1648857476148,32.3177,134.68,134.6,11.142]
["bitfinex","SOLUSD",1648857477078,60.21269897,134.67,134.6,69.50918256]
["bitfinex","SOLUSD",1648857477459,60.21269897,134.67,134.6,58.36718256]
["bitfinex","SOLUSD",1648857477614,69.10269897,134.67,134.59,22.5077]
["bitfinex","SOLUSD",1648857478612,69.10269897,134.67,134.59,78.27223609]
["bitfinex","SOLUSD",1648857479480,69.10269897,134.67,134.59,89.41623609]
["bitfinex","SOLUSD",1648857480015,69.10269897,134.67,134.59,33.6517]
["bitfinex","SOLUSD",1648857480095,80.24769897,134.67,134.59,22.5077]
["bitfinex","SOLUSD",1648857482816,80.24769897,134.67,134.54,30.31294827]
["bitfinex","SOLUSD",1648857482893,3.713,134.66,134.54,23.2018]
["bitfinex","SOLUSD",1648857482969,11.149,134.63,134.54,23.2018]
["bitfinex","SOLUSD",1648857483044,11.149,134.63,134.53,7.56939956]
["bitfinex","SOLUSD",1648857483122,11.149,134.63,134.52,38.21115619]
["bitfinex","SOLUSD",1648857483198,8.89,134.62,134.52,30.45604827]
["bitfinex","SOLUSD",1648857483352,8.89,134.62,134.52,23.3449]
["bitfinex","SOLUSD",1648857483885,60.1976466,134.61,134.52,85.17718912]
["bitfinex","SOLUSD",1648857484038,69.0876466,134.61,134.52,85.17718912]
["bitfinex","SOLUSD",1648857484421,80.2376466,134.61,134.52,96.32718912]
["bitfinex","SOLUSD",1648857485157,80.2376466,134.61,134.52,34.4949]
["bitfinex","SOLUSD",1648857485230,80.2376466,134.61,134.5,7.11114827]
["bitfinex","SOLUSD",1648857485405,82.23995098,134.61,134.5,7.11114827]
["bitfinex","SOLUSD",1648857485461,93.23586826,134.61,134.48,31.54654827]
["bitfinex","SOLUSD",1648857485553,9.08310215,134.6,134.48,31.54654827]
["bitfinex","SOLUSD",1648857485613,17.68358084,134.6,134.48,31.54654827]
["bitfinex","SOLUSD",1648857485688,11.155,134.57,134.48,24.4354]
["bitfinex","SOLUSD",1648857485836,8.89,134.56,134.48,24.4354]
["bitfinex","SOLUSD",1648857485912,8.89,134.56,134.47,23.9154]
["bitfinex","SOLUSD",1648857486219,60.6398863,134.55,134.47,23.9154]
["bitfinex","SOLUSD",1648857486299,60.6398863,134.55,134.46,140.31164672]
["bitfinex","SOLUSD",1648857486300,60.6398863,134.55,134.46,67.87994672]
["bitfinex","SOLUSD",1648857486374,8.89,134.54,134.45,7.11114827]
["bitfinex","SOLUSD",1648857486604,8.89,134.54,134.44,10.55885133]
["bitfinex","SOLUSD",1648857486686,22.04830438,134.54,134.42,11.6996123]
["bitfinex","SOLUSD",1648857486753,39.7150575,134.54,134.42,11.6996123]
["bitfinex","SOLUSD",1648857486836,3.716,134.53,134.41,7.11114827]
["bitfinex","SOLUSD",1648857487033,119.98,134.52,134.41,7.11114827]
["bitfinex","SOLUSD",1648857487088,119.98,134.52,134.39,3.88340665]
["bitfinex","SOLUSD",1648857487089,123.697,134.52,134.39,3.88340665]
["bitfinex","SOLUSD",1648857487144,12.607,134.52,134.39,3.88340665]
["bitfinex","SOLUSD",1648857487214,111.09,134.51,134.39,3.88340665]
["bitfinex","SOLUSD",1648857487285,111.09,134.51,134.37,7.11114827]
["bitfinex","SOLUSD",1648857487363,48.57154906,134.5,134.39,64.03448507]
["bitfinex","SOLUSD",1648857487443,57.46154906,134.5,134.39,64.03448507]
["bitfinex","SOLUSD",1648857487742,57.46154906,134.5,134.39,82.30463334]
["bitfinex","SOLUSD",1648857487818,61.17854906,134.5,134.4,11.69935374]
["bitfinex","SOLUSD",1648857487973,57.46154906,134.5,134.4,11.69935374]
["bitfinex","SOLUSD",1648857488047,57.46154906,134.5,134.39,64.03448507]
["bitfinex","SOLUSD",1648857488124,3.717,134.49,134.39,64.03448507]
["bitfinex","SOLUSD",1648857488273,8.89,134.48,134.39,64.03448507]
["bitfinex","SOLUSD",1648857488350,48.57154906,134.5,134.39,64.03448507]
["bitfinex","SOLUSD",1648857488427,8.89,134.48,134.39,64.03448507]
["bitfinex","SOLUSD",1648857490226,8.89,134.48,134.39,75.19448507]
["bitfinex","SOLUSD",1648857491180,8.89,134.48,134.39,64.03448507]
["bitfinex","SOLUSD",1648857491259,20.052,134.48,134.39,64.03448507]
["bitfinex","SOLUSD",1648857491714,20.052,134.48,134.37,0.45825129]
["bitfinex","SOLUSD",1648857491867,20.052,134.48,134.35,0.45825129]
["bitfinex","SOLUSD",1648857491944,21.38475312,134.47,134.35,0.45825129]
["bitfinex","SOLUSD",1648857492022,132.47475312,134.47,134.34,76.00912774]
["bitfinex","SOLUSD",1648857492097,8.89,134.46,134.35,0.45825129]
["bitfinex","SOLUSD",1648857492194,123.698,134.46,134.35,0.45825129]
["bitfinex","SOLUSD",1648857492251,121.98230438,134.46,134.32,0.45825129]
["bitfinex","SOLUSD",1648857492323,139.66588522,134.46,134.32,0.45825129]
["bitfinex","SOLUSD",1648857492400,142.97025594,134.46,134.32,0.45825129]
["bitfinex","SOLUSD",1648857492513,140.96795156,134.46,134.32,0.45825129]
["bitfinex","SOLUSD",1648857492599,12.99822166,134.45,134.32,0.45825129]
["bitfinex","SOLUSD",1648857492671,47.12377656,134.44,134.32,51.0541891]
["bitfinex","SOLUSD",1648857492748,56.01377656,134.44,134.32,51.0541891]
["bitfinex","SOLUSD",1648857492898,56.01377656,134.44,134.32,50.59593781]
["bitfinex","SOLUSD",1648857492899,58.01608094,134.44,134.32,50.59593781]
["bitfinex","SOLUSD",1648857493131,69.18308094,134.44,134.32,50.59593781]
["bitfinex","SOLUSD",1648857493211,67.18077656,134.44,134.32,50.59593781]
["bitfinex","SOLUSD",1648857493365,67.18077656,134.44,134.33,0.45825129]
["bitfinex","SOLUSD",1648857493630,56.01377656,134.44,134.33,0.45825129]
["bitfinex","SOLUSD",1648857494164,56.01377656,134.44,134.33,11.62225129]
["bitfinex","SOLUSD",1648857494242,3.719,134.43,134.32,50.59593781]
["bitfinex","SOLUSD",1648857494320,3.719,134.43,134.33,0.45825129]
["bitfinex","SOLUSD",1648857494395,8.89,134.42,134.33,0.45825129]
["bitfinex","SOLUSD",1648857496998,8.89,134.42,134.32,51.0541891]
["bitfinex","SOLUSD",1648857497643,8.89,134.42,134.32,62.2191891]
["bitfinex","SOLUSD",1648857497720,8.89,134.42,134.32,61.76093781]
["bitfinex","SOLUSD",1648857497795,8.89,134.42,134.32,105.66093781]
["bitfinex","SOLUSD",1648857497951,8.89,134.42,134.33,0.45825129]
["bitfinex","SOLUSD",1648857498748,47.12377656,134.44,134.33,0.45825129]
["bitfinex","SOLUSD",1648857499435,47.12377656,134.44,134.34,55.063]
["bitfinex","SOLUSD",1648857499510,47.12377656,134.44,134.34,11.163]
["bitfinex","SOLUSD",1648857499589,56.01377656,134.44,134.33,0.45825129]
["bitfinex","SOLUSD",1648857501437,67.17977656,134.44,134.33,0.45825129]
["bitfinex","SOLUSD",1648857503538,56.01377656,134.44,134.33,11.62225129]
["bitfinex","SOLUSD",1648857503610,56.01377656,134.44,134.33,55.52225129]
["bitfinex","SOLUSD",1648857504839,56.01377656,134.44,134.33,129.95225129]
["bitfinex","SOLUSD",1648857505600,56.01377656,134.44,134.33,55.52225129]
["bitfinex","SOLUSD",1648857508163,56.01377656,134.44,134.33,129.95225129]
["bitfinex","SOLUSD",1648857508319,8.89,134.48,134.34,83.32]
["bitfinex","SOLUSD",1648857508394,8.89,134.48,134.37,55.06]
["bitfinex","SOLUSD",1648857508473,8.89,134.48,134.38,0.45825129]
["bitfinex","SOLUSD",1648857508546,17.68340751,134.49,134.38,0.45825129]
["bitfinex","SOLUSD",1648857508701,14.8443,134.5,134.38,0.45825129]
["bitfinex","SOLUSD",1648857508774,11.1273,134.5,134.38,0.45825129]
["bitfinex","SOLUSD",1648857509156,76.30890751,134.51,134.38,0.45825129]
["bitfinex","SOLUSD",1648857509235,8.89,134.49,134.38,0.45825129]
["bitfinex","SOLUSD",1648857509351,62.24168106,134.48,134.38,54.65396235]
["bitfinex","SOLUSD",1648857509432,62.24168106,134.48,134.4,11.158]
["bitfinex","SOLUSD",1648857509816,62.24168106,134.48,134.39,0.45825129]
["bitfinex","SOLUSD",1648857509967,71.13168106,134.48,134.39,0.45825129]
["bitfinex","SOLUSD",1648857513450,71.13168106,134.48,134.39,11.61825129]
["bitfinex","SOLUSD",1648857514291,71.13168106,134.48,134.4,10.42783093]
["bitfinex","SOLUSD",1648857514370,71.13168106,134.48,134.4,10.88608222]
["bitfinex","SOLUSD",1648857514523,71.13168106,134.48,134.4,7.56939956]
["bitfinex","SOLUSD",1648857515213,71.13168106,134.48,134.4,0.45825129]
["bitfinex","SOLUSD",1648857516240,71.13168106,134.48,134.4,7.56939956]
["bitfinex","SOLUSD",1648857516392,71.13168106,134.48,134.4,18.72939956]
["bitfinex","SOLUSD",1648857516469,71.13168106,134.48,134.4,18.27114827]
["bitfinex","SOLUSD",1648857516620,71.13168106,134.48,134.41,17.55375831]
["bitfinex","SOLUSD",1648857517459,71.13168106,134.48,134.41,7.11114827]
["bitfinex","SOLUSD",1648857517535,71.13168106,134.48,134.4,17.55375831]
["bitfinex","SOLUSD",1648857518570,82.29268106,134.48,134.4,17.55375831]
["bitfinex","SOLUSD",1648857518882,71.13168106,134.48,134.4,17.55375831]
["bitfinex","SOLUSD",1648857520263,82.29268106,134.48,134.4,17.55375831]
["bitfinex","SOLUSD",1648857521183,71.13168106,134.48,134.4,17.55375831]
["bitfinex","SOLUSD",1648857521449,71.13168106,134.48,134.4,28.71375831]
["bitfinex","SOLUSD",1648857521599,71.13168106,134.48,134.41,10.44261004]
["bitfinex","SOLUSD",1648857522440,71.13168106,134.48,134.41,17.55375831]
["bitfinex","SOLUSD",1648857522633,82.29268106,134.48,134.41,17.55375831]
["bitfinex","SOLUSD",1648857522712,82.29268106,134.48,134.41,10.44261004]
["bitfinex","SOLUSD",1648857522937,82.29268106,134.48,134.39,17.55375831]
["bitfinex","SOLUSD",1648857523744,82.29268106,134.48,134.39,28.71475831]
["bitfinex","SOLUSD",1648857523972,82.29268106,134.48,134.4,10.44261004]
["bitfinex","SOLUSD",1648857524201,82.29268106,134.48,134.4,17.55375831]
["bitfinex","SOLUSD",1648857524890,82.29268106,134.48,134.4,10.44261004]
["bitfinex","SOLUSD",1648857525307,82.29268106,134.48,134.39,17.55375831]
["bitfinex","SOLUSD",1648857527519,82.29268106,134.48,134.42,3.58539829]
["bitfinex","SOLUSD",1648857527865,82.29268106,134.48,134.41,3.58539829]
["bitfinex","SOLUSD",1648857528094,3.718,134.47,134.41,3.58539829]
["bitfinex","SOLUSD",1648857528172,11.164,134.46,134.41,3.58539829]
["bitfinex","SOLUSD",1648857528249,20.054,134.46,134.41,3.58539829]
["bitfinex","SOLUSD",1648857528478,20.054,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857528630,23.772,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857528782,20.054,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857529327,8.89,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857529396,8.89,134.46,134.4,3.58539829]
["bitfinex","SOLUSD",1648857529723,8.89,134.46,134.41,3.58539829]
["bitfinex","SOLUSD",1648857530027,62.24168106,134.48,134.42,3.58539829]
["bitfinex","SOLUSD",1648857530449,73.40268106,134.48,134.42,3.58539829]
["bitfinex","SOLUSD",1648857530525,82.29268106,134.48,134.42,3.58539829]
["bitfinex","SOLUSD",1648857530753,82.29268106,134.48,134.41,3.58539829]
["bitfinex","SOLUSD",1648857533126,96.01104585,134.48,134.41,3.58539829]
["bitfinex","SOLUSD",1648857533202,3.718,134.47,134.41,3.58539829]
["bitfinex","SOLUSD",1648857533279,11.165,134.46,134.39,10.69654656]
["bitfinex","SOLUSD",1648857533359,20.055,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857533659,23.773,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857533738,23.773,134.46,134.38,3.58539829]
["bitfinex","SOLUSD",1648857534078,20.055,134.46,134.38,3.58539829]
["bitfinex","SOLUSD",1648857534230,23.773,134.46,134.38,3.58539829]
["bitfinex","SOLUSD",1648857534534,20.055,134.46,134.38,3.58539829]
["bitfinex","SOLUSD",1648857535756,20.055,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857536029,23.773,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857536105,20.055,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857537401,8.89,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857538662,20.053,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857545233,55.0243306,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857546487,20.053,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857549040,8.89,134.46,134.39,3.58539829]
["bitfinex","SOLUSD",1648857549351,8.89,134.46,134.4,3.58539829]
["bitfinex","SOLUSD",1648857550187,62.24168106,134.48,134.4,3.58539829]
["bitfinex","SOLUSD",1648857550266,62.24168106,134.48,134.4,4.04364958]
["bitfinex","SOLUSD",1648857550421,12.41499045,134.5,134.4,3.58539829]
["bitfinex","SOLUSD",1648857550493,8.89,134.5,134.41,4.04364958]
["bitfinex","SOLUSD",1648857550724,8.89,134.5,134.42,3.58539829]
["bitfinex","SOLUSD",1648857550801,8.89,134.5,134.43,0.45825129]
["bitfinex","SOLUSD",1648857550955,8.89,134.5,134.43,4.04364958]
["bitfinex","SOLUSD",1648857551413,8.89,134.5,134.44,50.11478371]
["bitfinex","SOLUSD",1648857551493,61.73663744,134.52,134.44,61.27178371]
["bitfinex","SOLUSD",1648857551644,61.73663744,134.52,134.45,0.45825129]
["bitfinex","SOLUSD",1648857552175,61.73663744,134.52,134.45,4.04364958]
["bitfinex","SOLUSD",1648857552337,3.52499045,134.55,134.45,4.04364958]
["bitfinex","SOLUSD",1648857552412,3.52499045,134.55,134.45,28.85534958]
["bitfinex","SOLUSD",1648857552487,12.41499045,134.55,134.45,40.01034958]
["bitfinex","SOLUSD",1648857552561,8.89,134.55,134.45,40.01034958]
["bitfinex","SOLUSD",1648857553373,46.80204037,134.54,134.45,40.01034958]
["bitfinex","SOLUSD",1648857553450,46.80204037,134.54,134.45,36.42495129]
["bitfinex","SOLUSD",1648857553645,55.69204037,134.54,134.45,36.42495129]
["bitfinex","SOLUSD",1648857553759,55.69204037,134.54,134.45,24.8117]
["bitfinex","SOLUSD",1648857553829,55.69204037,134.54,134.45,25.26995129]
["bitfinex","SOLUSD",1648857553906,16.37474084,134.53,134.45,24.8117]
["bitfinex","SOLUSD",1648857554058,25.26474084,134.53,134.45,24.8117]
["bitfinex","SOLUSD",1648857554291,8.89,134.53,134.45,24.8117]
["bitfinex","SOLUSD",1648857555241,3.52499045,134.56,134.45,110.3977]
["bitfinex","SOLUSD",1648857555317,3.52499045,134.58,134.46,53.24825129]
["bitfinex","SOLUSD",1648857555541,3.52499045,134.59,134.46,56.83364958]
["bitfinex","SOLUSD",1648857555696,3.52499045,134.59,134.47,3.718]
["bitfinex","SOLUSD",1648857555772,3.52499045,134.59,134.48,0.45825129]
["bitfinex","SOLUSD",1648857555851,3.52499045,134.6,134.48,0.45825129]
["bitfinex","SOLUSD",1648857555925,3.52499045,134.6,134.48,24.87655129]
["bitfinex","SOLUSD",1648857556232,55.91283509,134.59,134.5,0.45825129]
["bitfinex","SOLUSD",1648857556309,55.91283509,134.59,134.51,11.151]
["bitfinex","SOLUSD",1648857556730,64.80283509,134.59,134.51,11.151]
["bitfinex","SOLUSD",1648857556961,68.51683509,134.59,134.5,0.45825129]
["bitfinex","SOLUSD",1648857557114,64.80283509,134.59,134.5,0.45825129]
["bitfinex","SOLUSD",1648857557379,68.51683509,134.59,134.5,0.45825129]
["bitfinex","SOLUSD",1648857557455,79.66883509,134.59,134.5,0.45825129]
["bitfinex","SOLUSD",1648857557606,81.67113947,134.59,134.5,0.45825129]
["bitfinex","SOLUSD",1648857557684,77.95713947,134.59,134.5,0.45825129]
["bitfinex","SOLUSD",1648857557840,77.95713947,134.59,134.49,47.21972496]
["bitfinex","SOLUSD",1648857557915,75.95483509,134.59,134.49,47.21972496]
["bitfinex","SOLUSD",1648857557995,64.80283509,134.59,134.49,47.21972496]
["bitfinex","SOLUSD",1648857558449,75.95483509,134.59,134.5,11.153]
["bitfinex","SOLUSD",1648857558527,75.95483509,134.59,134.5,11.61125129]
["bitfinex","SOLUSD",1648857558835,75.95483509,134.59,134.5,35.82425129]
["bitfinex","SOLUSD",1648857561784,64.80283509,134.59,134.5,35.82425129]
["bitfinex","SOLUSD",1648857562210,55.91283509,134.59,134.5,35.82425129]
["bitfinex","SOLUSD",1648857562281,55.91283509,134.59,134.5,39.54125129]
["bitfinex","SOLUSD",1648857562547,8.89,134.61,134.5,39.54125129]
["bitfinex","SOLUSD",1648857562624,8.89,134.61,134.5,83.44125129]
["bitfinex","SOLUSD",1648857562699,3.52499045,134.63,134.5,157.87125129]
["bitfinex","SOLUSD",1648857562775,3.52499045,134.63,134.51,68.5409]
["bitfinex","SOLUSD",1648857562857,8.89,134.64,134.52,0.45825129]
["bitfinex","SOLUSD",1648857562933,8.89,134.64,134.51,68.5409]
["bitfinex","SOLUSD",1648857562934,8.89,134.64,134.55,0.45825129]
["bitfinex","SOLUSD",1648857563085,8.89,134.64,134.52,0.45825129]
["bitfinex","SOLUSD",1648857563244,8.89,134.64,134.54,0.45825129]
["bitfinex","SOLUSD",1648857563549,58.58069271,134.63,134.55,37.151]
["bitfinex","SOLUSD",1648857563706,58.58069271,134.63,134.54,64.2624014]
["bitfinex","SOLUSD",1648857563935,69.72869271,134.63,134.55,11.148]
["bitfinex","SOLUSD",1648857564086,78.61869271,134.63,134.55,11.148]
["bitfinex","SOLUSD",1648857565042,67.47069271,134.63,134.55,11.148]
["bitfinex","SOLUSD",1648857565499,67.47069271,134.63,134.56,0.45825129]
["bitfinex","SOLUSD",1648857565576,67.47069271,134.63,134.58,11.145]
["bitfinex","SOLUSD",1648857566036,58.58069271,134.63,134.58,11.145]
["bitfinex","SOLUSD",1648857566188,58.58069271,134.63,134.59,47.8275298]
["bitfinex","SOLUSD",1648857566338,8.89,134.66,134.59,47.8275298]
["bitfinex","SOLUSD",1648857566416,20.036,134.66,134.59,47.8275298]
["bitfinex","SOLUSD",1648857566573,20.036,134.66,134.58,11.145]
["bitfinex","SOLUSD",1648857566648,20.036,134.66,134.56,11.60525129]
["bitfinex","SOLUSD",1648857566725,20.036,134.66,134.56,11.147]
["bitfinex","SOLUSD",1648857566802,22.03830438,134.66,134.56,11.147]
["bitfinex","SOLUSD",1648857566877,22.03830438,134.66,134.56,11.60525129]
["bitfinex","SOLUSD",1648857566953,22.03830438,134.66,134.56,11.147]
["bitfinex","SOLUSD",1648857567030,25.75130438,134.66,134.56,11.147]
["bitfinex","SOLUSD",1648857567605,52.05203354,134.65,134.56,11.147]
["bitfinex","SOLUSD",1648857567682,63.20003354,134.65,134.56,11.147]
["bitfinex","SOLUSD",1648857567756,8.89,134.64,134.56,11.147]
["bitfinex","SOLUSD",1648857568292,52.05203354,134.65,134.56,11.147]
["bitfinex","SOLUSD",1648857568443,52.05203354,134.65,134.56,14.862]
["bitfinex","SOLUSD",1648857568595,52.05203354,134.65,134.56,11.147]
["bitfinex","SOLUSD",1648857568750,52.05203354,134.65,134.56,14.862]
["bitfinex","SOLUSD",1648857568830,52.05203354,134.65,134.56,15.32025129]
["bitfinex","SOLUSD",1648857568903,8.89,134.69,134.56,59.22025129]
["bitfinex","SOLUSD",1648857568980,8.89,134.69,134.57,22.7124]
["bitfinex","SOLUSD",1648857569059,8.89,134.69,134.6,11.142]
["bitfinex","SOLUSD",1648857569219,3.711,134.71,134.6,11.142]
["bitfinex","SOLUSD",1648857569292,36.65659045,134.72,134.6,11.142]
["bitfinex","SOLUSD",1648857569375,36.65659045,134.72,134.61,0.45825129]
["bitfinex","SOLUSD",1648857569512,33.1316,134.72,134.6,0.45825129]
["bitfinex","SOLUSD",1648857569781,33.1316,134.72,134.6,4.17225129]
["bitfinex","SOLUSD",1648857569898,48.29305999,134.71,134.61,59.5051743]
["bitfinex","SOLUSD",1648857569975,48.29305999,134.71,134.61,96.6371743]
["bitfinex","SOLUSD",1648857570283,48.29305999,134.71,134.64,11.14]
["bitfinex","SOLUSD",1648857570432,48.29305999,134.71,134.62,22.7124]
["bitfinex","SOLUSD",1648857571043,57.18305999,134.71,134.62,22.7124]
["bitfinex","SOLUSD",1648857572422,70.32736437,134.71,134.62,22.7124]
["bitfinex","SOLUSD",1648857572582,85.18098152,134.71,134.62,22.7124]
["bitfinex","SOLUSD",1648857572813,85.18098152,134.71,134.59,0.45825129]
["bitfinex","SOLUSD",1648857572894,85.18098152,134.71,134.59,23.70475129]
["bitfinex","SOLUSD",1648857573384,85.18098152,134.71,134.59,23.2465]
["bitfinex","SOLUSD",1648857573459,70.32736437,134.71,134.59,23.2465]
["bitfinex","SOLUSD",1648857573539,70.32736437,134.71,134.59,87.07364785]
["bitfinex","SOLUSD",1648857573993,70.32736437,134.71,134.6,11.144]
["bitfinex","SOLUSD",1648857574070,70.32736437,134.71,134.6,11.60225129]
["bitfinex","SOLUSD",1648857574145,68.32505999,134.71,134.6,11.60225129]
["bitfinex","SOLUSD",1648857574724,68.32505999,134.71,134.61,23.2465]
["bitfinex","SOLUSD",1648857575222,70.32736437,134.71,134.61,34.3895]
["bitfinex","SOLUSD",1648857576328,68.32505999,134.71,134.61,34.3895]
["bitfinex","SOLUSD",1648857578865,57.18305999,134.71,134.61,34.3895]
["bitfinex","SOLUSD",1648857578950,57.18305999,134.71,134.62,0.45825129]
["bitfinex","SOLUSD",1648857579014,57.18305999,134.71,134.64,11.141]
["bitfinex","SOLUSD",1648857579091,57.18305999,134.71,134.64,62.73830226]
["bitfinex","SOLUSD",1648857579243,48.29305999,134.71,134.64,62.73830226]
["bitfinex","SOLUSD",1648857580285,57.18305999,134.71,134.64,62.73830226]
["bitfinex","SOLUSD",1648857580432,57.18305999,134.71,134.64,11.141]
["bitfinex","SOLUSD",1648857580896,68.32505999,134.71,134.63,23.4612]
["bitfinex","SOLUSD",1648857581040,70.32736437,134.71,134.63,23.4612]
["bitfinex","SOLUSD",1648857582680,57.18305999,134.71,134.63,23.4612]
["bitfinex","SOLUSD",1648857583411,57.18305999,134.71,134.63,34.6032]
["bitfinex","SOLUSD",1648857584592,57.18305999,134.71,134.63,23.4612]
["bitfinex","SOLUSD",1648857584899,57.18305999,134.71,134.61,11.143]
["bitfinex","SOLUSD",1648857584900,59.18536437,134.71,134.61,11.143]
["bitfinex","SOLUSD",1648857584976,59.18536437,134.71,134.59,24.15415129]
["bitfinex","SOLUSD",1648857585053,59.18536437,134.71,134.59,23.6959]
["bitfinex","SOLUSD",1648857585131,62.89636437,134.71,134.59,23.6959]
["bitfinex","SOLUSD",1648857585207,14.85361715,134.7,134.59,23.6959]
["bitfinex","SOLUSD",1648857585298,11.146,134.67,134.59,23.6959]
["bitfinex","SOLUSD",1648857585368,11.146,134.67,134.58,23.7783]
["bitfinex","SOLUSD",1648857585445,8.89,134.66,134.55,3.58539829]
["bitfinex","SOLUSD",1648857585597,8.89,134.66,134.54,24.9662]
["bitfinex","SOLUSD",1648857585675,55.74954104,134.65,134.55,53.51924292]
["bitfinex","SOLUSD",1648857585849,8.89,134.64,134.55,53.51924292]
["bitfinex","SOLUSD",1648857586065,8.89,134.64,134.55,64.66824292]
["bitfinex","SOLUSD",1648857586361,20.038,134.64,134.55,64.66824292]
["bitfinex","SOLUSD",1648857591846,20.038,134.64,134.55,11.149]
["bitfinex","SOLUSD",1648857591922,20.038,134.64,134.54,24.9662]
["bitfinex","SOLUSD",1648857592005,20.038,134.64,134.53,37.64259829]
["bitfinex","SOLUSD",1648857592077,22.04030438,134.64,134.53,3.58539829]
["bitfinex","SOLUSD",1648857592173,3.713,134.63,134.51,3.58539829]
["bitfinex","SOLUSD",1648857592269,11.153,134.6,134.51,3.58539829]
["bitfinex","SOLUSD",1648857592325,11.153,134.6,134.5,27.37199829]
["bitfinex","SOLUSD",1648857592460,8.89,134.59,134.5,27.37199829]
["bitfinex","SOLUSD",1648857592610,8.89,134.58,134.5,27.37199829]
["bitfinex","SOLUSD",1648857592877,61.36563896,134.57,134.5,79.4794409]
["bitfinex","SOLUSD",1648857592961,61.36563896,134.57,134.5,90.6324409]
["bitfinex","SOLUSD",1648857593032,70.25563896,134.57,134.5,90.6324409]
["bitfinex","SOLUSD",1648857593734,70.25563896,134.57,134.5,87.04704261]
["bitfinex","SOLUSD",1648857594193,70.25563896,134.57,134.5,90.6324409]
["bitfinex","SOLUSD",1648857594418,70.25563896,134.57,134.5,87.04704261]
["bitfinex","SOLUSD",1648857597660,8.89,134.57,134.5,87.04704261]
["bitfinex","SOLUSD",1648857598039,8.89,134.61,134.51,0.45825129]
["bitfinex","SOLUSD",1648857598116,3.52499045,134.64,134.51,0.45825129]
["bitfinex","SOLUSD",1648857598199,8.89,134.64,134.54,11.148]
["bitfinex","SOLUSD",1648857598424,3.713,134.63,134.54,11.148]
["bitfinex","SOLUSD",1648857598501,8.89,134.64,134.54,11.148]
["bitfinex","SOLUSD",1648857598577,8.89,134.62,134.54,11.148]
["bitfinex","SOLUSD",1648857598730,53.78636797,134.61,134.55,51.816932]
["bitfinex","SOLUSD",1648857599346,53.78636797,134.61,134.55,62.965932]