{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":265229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645660800869,0.25,84.707,84.641,115.1]
["bitfinex","SOLUSD",1645660801466,0.25,84.707,84.631,115.1]
["bitfinex","SOLUSD",1645660801669,0.25,84.707,84.641,115.1]
["bitfinex","SOLUSD",1645660801866,2.20553276,84.706,84.641,115.1]
["bitfinex","SOLUSD",1645660802065,0.25,84.705,84.641,115.1]
["bitfinex","SOLUSD",1645660802265,0.25,84.707,84.641,115.1]
["bitfinex","SOLUSD",1645660804671,5.905,84.74,84.641,115.1]
["bitfinex","SOLUSD",1645660804869,5.905,84.74,84.64,13.98]
["bitfinex","SOLUSD",1645660804870,5.905,84.745,84.643,115.1]
["bitfinex","SOLUSD",1645660805071,1.64030084,84.754,84.643,115.1]
["bitfinex","SOLUSD",1645660805270,1.64030084,84.756,84.643,115.1]
["bitfinex","SOLUSD",1645660805672,1.64030084,84.754,84.643,115.1]
["bitfinex","SOLUSD",1645660805872,5.902,84.749,84.643,115.1]
["bitfinex","SOLUSD",1645660806075,2.20553276,84.749,84.643,115.1]
["bitfinex","SOLUSD",1645660806273,5.902,84.748,84.643,115.1]
["bitfinex","SOLUSD",1645660806472,5.902,84.752,84.643,115.1]
["bitfinex","SOLUSD",1645660807297,13.83817936,84.753,84.643,115.1]
["bitfinex","SOLUSD",1645660807697,6.152,84.752,84.643,115.1]
["bitfinex","SOLUSD",1645660808496,0.25,84.752,84.643,115.1]
["bitfinex","SOLUSD",1645660809099,0.4048353,84.698,84.643,115.1]
["bitfinex","SOLUSD",1645660809297,42.40602438,84.697,84.643,115.1]
["bitfinex","SOLUSD",1645660809498,0.25,84.696,84.642,48.6048]
["bitfinex","SOLUSD",1645660809700,0.25,84.696,84.61,13.98]
["bitfinex","SOLUSD",1645660809902,0.25,84.696,84.6,13.98]
["bitfinex","SOLUSD",1645660810100,2.20549928,84.695,84.6,13.98]
["bitfinex","SOLUSD",1645660810299,0.25,84.694,84.61,13.98]
["bitfinex","SOLUSD",1645660810499,0.25,84.696,84.63,13.98]
["bitfinex","SOLUSD",1645660810699,0.25,84.696,84.631,115.1]
["bitfinex","SOLUSD",1645660811902,0.25,84.696,84.63,13.98]
["bitfinex","SOLUSD",1645660812102,0.25,84.696,84.628,5.72]
["bitfinex","SOLUSD",1645660812403,0.8096706,84.698,84.64,13.98]
["bitfinex","SOLUSD",1645660813204,0.8096706,84.698,84.641,143.52106561]
["bitfinex","SOLUSD",1645660813404,0.8096706,84.698,84.641,167.00126647]
["bitfinex","SOLUSD",1645660813603,0.8096706,84.698,84.643,115.1]
["bitfinex","SOLUSD",1645660814202,1.64030084,84.744,84.643,115.1]
["bitfinex","SOLUSD",1645660814404,0.4048353,84.67,84.643,115.1]
["bitfinex","SOLUSD",1645660814603,0.4048353,84.67,84.642,47.9875]
["bitfinex","SOLUSD",1645660815103,0.4048353,84.67,84.643,115.1]
["bitfinex","SOLUSD",1645660817106,0.4048353,84.67,84.642,47.9875]
["bitfinex","SOLUSD",1645660818308,0.4048353,84.67,84.621,5.902]
["bitfinex","SOLUSD",1645660819509,1.64030084,84.679,84.601,47.5224]
["bitfinex","SOLUSD",1645660819710,0.4048353,84.65,84.601,47.5224]
["bitfinex","SOLUSD",1645660819911,0.4048353,84.656,84.601,47.5224]
["bitfinex","SOLUSD",1645660820210,0.4048353,84.656,84.575,48.5433]
["bitfinex","SOLUSD",1645660820411,0.4048353,84.656,84.53,17.4152]
["bitfinex","SOLUSD",1645660820613,185.53,84.65,84.55,13.98]
["bitfinex","SOLUSD",1645660820814,185.53,84.65,84.54,13.98]
["bitfinex","SOLUSD",1645660821014,70.43,84.65,84.54,13.98]
["bitfinex","SOLUSD",1645660821212,70.43,84.65,84.541,115.1]
["bitfinex","SOLUSD",1645660821414,70.43,84.648,84.543,115.1]
["bitfinex","SOLUSD",1645660821812,76.34,84.648,84.543,115.1]
["bitfinex","SOLUSD",1645660822813,0.25,84.647,84.543,115.1]
["bitfinex","SOLUSD",1645660823013,6.16,84.647,84.543,115.1]
["bitfinex","SOLUSD",1645660823214,6.16,84.647,84.542,51.65756818]
["bitfinex","SOLUSD",1645660823215,2.21862385,84.646,84.542,51.65756818]
["bitfinex","SOLUSD",1645660823415,115.1,84.642,84.54,38.257]
["bitfinex","SOLUSD",1645660823614,70.43,84.629,84.54,24.277]
["bitfinex","SOLUSD",1645660823816,0.25,84.628,84.54,24.277]
["bitfinex","SOLUSD",1645660824016,76.59,84.628,84.54,24.277]
["bitfinex","SOLUSD",1645660824214,115.1,84.627,84.54,24.277]
["bitfinex","SOLUSD",1645660824415,115.1,84.625,84.54,24.277]
["bitfinex","SOLUSD",1645660824614,70.43,84.618,84.522,46.9266]
["bitfinex","SOLUSD",1645660824815,70.43,84.61,84.522,46.9266]
["bitfinex","SOLUSD",1645660825018,0.25,84.609,84.5,13.98]
["bitfinex","SOLUSD",1645660825216,0.25,84.609,84.494,23.9803]
["bitfinex","SOLUSD",1645660825619,0.4048353,84.552,84.49,13.98]
["bitfinex","SOLUSD",1645660825819,0.4048353,84.552,84.471,90.87501027]
["bitfinex","SOLUSD",1645660826019,2.21862385,84.551,84.471,5.73700739]
["bitfinex","SOLUSD",1645660826220,70.43,84.527,84.337,17.797]
["bitfinex","SOLUSD",1645660826519,13.98,84.52,84.38,13.98]
["bitfinex","SOLUSD",1645660826718,13.98,84.51,84.37,13.98]
["bitfinex","SOLUSD",1645660826919,13.98,84.5,84.407,39.14064548]
["bitfinex","SOLUSD",1645660827118,17.7786,84.5,84.38,13.98]
["bitfinex","SOLUSD",1645660827318,18.63798008,84.499,84.37,13.98]
["bitfinex","SOLUSD",1645660827518,70.68,84.498,84.338,145.9631]
["bitfinex","SOLUSD",1645660827717,70.68,84.498,84.36,13.98]
["bitfinex","SOLUSD",1645660827920,24.55798008,84.497,84.36,13.98]
["bitfinex","SOLUSD",1645660828120,115.1,84.494,84.37,13.98]
["bitfinex","SOLUSD",1645660828319,31.7613,84.48,84.36,13.98]
["bitfinex","SOLUSD",1645660828518,0.25,84.479,84.36,13.98]
["bitfinex","SOLUSD",1645660828718,39.74911571,84.479,84.36,13.98]
["bitfinex","SOLUSD",1645660828918,2.21862385,84.478,84.36,13.98]
["bitfinex","SOLUSD",1645660829122,6.171,84.477,84.386,54.79664141]
["bitfinex","SOLUSD",1645660829319,58.38809579,84.477,84.386,54.79664141]
["bitfinex","SOLUSD",1645660829519,2.21862385,84.476,84.386,54.79664141]
["bitfinex","SOLUSD",1645660829721,17.7859,84.46,84.412,51.24692781]
["bitfinex","SOLUSD",1645660829920,17.7859,84.46,84.38,13.98]
["bitfinex","SOLUSD",1645660830121,17.7859,84.46,84.37,13.98]
["bitfinex","SOLUSD",1645660830921,0.4048353,84.436,84.409,51.16891521]
["bitfinex","SOLUSD",1645660831524,5.922,84.507,84.412,0.25]
["bitfinex","SOLUSD",1645660831726,13.98,84.53,84.42,13.98]
["bitfinex","SOLUSD",1645660832023,89.8159,84.548,84.42,13.98]
["bitfinex","SOLUSD",1645660832024,71.9042,84.548,84.42,13.98]
["bitfinex","SOLUSD",1645660832925,2.21862385,84.531,84.42,13.98]
["bitfinex","SOLUSD",1645660833127,5.918,84.547,84.42,13.98]
["bitfinex","SOLUSD",1645660833328,2.21862385,84.544,84.42,13.98]
["bitfinex","SOLUSD",1645660833527,5.918,84.543,84.42,13.98]
["bitfinex","SOLUSD",1645660833728,32.80138732,84.543,84.42,13.98]
["bitfinex","SOLUSD",1645660833927,26.82019703,84.531,84.42,13.98]
["bitfinex","SOLUSD",1645660834131,70.43,84.53,84.42,13.98]
["bitfinex","SOLUSD",1645660834336,70.43,84.53,84.361,6.16683512]
["bitfinex","SOLUSD",1645660834337,115.1,84.509,84.361,6.16683512]
["bitfinex","SOLUSD",1645660834629,185.53,84.493,84.338,17.5076]
["bitfinex","SOLUSD",1645660834829,13.98,84.48,84.34,13.98]
["bitfinex","SOLUSD",1645660835030,0.25,84.479,84.34,13.98]
["bitfinex","SOLUSD",1645660835228,6.17,84.479,84.402,40.83741144]
["bitfinex","SOLUSD",1645660835439,8.38862385,84.479,84.34,13.98]
["bitfinex","SOLUSD",1645660835628,2.21862385,84.478,84.34,13.98]
["bitfinex","SOLUSD",1645660835830,6.171,84.477,84.34,13.98]
["bitfinex","SOLUSD",1645660836230,2.21862385,84.476,84.34,13.98]
["bitfinex","SOLUSD",1645660836430,6.171,84.475,84.35,13.98]
["bitfinex","SOLUSD",1645660836933,8.38962385,84.475,84.35,13.98]
["bitfinex","SOLUSD",1645660837131,2.46862385,84.475,84.35,13.98]
["bitfinex","SOLUSD",1645660837330,5.921,84.474,84.35,13.98]
["bitfinex","SOLUSD",1645660837532,13.98,84.47,84.34,13.98]
["bitfinex","SOLUSD",1645660837732,70.68,84.469,84.34,13.98]
["bitfinex","SOLUSD",1645660837931,72.89862385,84.469,84.336,98.723]
["bitfinex","SOLUSD",1645660838130,5.921,84.468,84.336,98.723]
["bitfinex","SOLUSD",1645660838330,0.25,84.467,84.336,98.723]
["bitfinex","SOLUSD",1645660838531,5.921,84.466,84.402,51.93474965]
["bitfinex","SOLUSD",1645660838731,2.21862385,84.467,84.402,51.93474965]
["bitfinex","SOLUSD",1645660838930,5.921,84.486,84.402,51.93474965]
["bitfinex","SOLUSD",1645660838931,13.98,84.49,84.402,51.93474965]
["bitfinex","SOLUSD",1645660839132,13.98,84.5,84.402,51.93474965]
["bitfinex","SOLUSD",1645660839331,5.92,84.496,84.402,51.93474965]
["bitfinex","SOLUSD",1645660839532,5.92,84.499,84.402,51.93474965]
["bitfinex","SOLUSD",1645660839732,13.98,84.5,84.402,51.93474965]
["bitfinex","SOLUSD",1645660839931,5.92,84.498,84.402,51.93474965]
["bitfinex","SOLUSD",1645660840130,2.21862385,84.498,84.402,51.93474965]
["bitfinex","SOLUSD",1645660840749,5.92,84.497,84.402,51.93474965]
["bitfinex","SOLUSD",1645660840949,0.25,84.496,84.402,51.93474965]
["bitfinex","SOLUSD",1645660841150,5.92,84.495,84.402,51.93474965]
["bitfinex","SOLUSD",1645660841351,0.25,84.494,84.402,51.93474965]
["bitfinex","SOLUSD",1645660841649,8.13862385,84.495,84.402,51.93474965]
["bitfinex","SOLUSD",1645660841650,13.98,84.49,84.402,51.93474965]
["bitfinex","SOLUSD",1645660842652,2.21862385,84.51,84.403,115.1]
["bitfinex","SOLUSD",1645660842851,19.9,84.53,84.412,0.25]
["bitfinex","SOLUSD",1645660843051,2.21862385,84.541,84.412,115.35]
["bitfinex","SOLUSD",1645660843254,5.918,84.547,84.412,115.35]
["bitfinex","SOLUSD",1645660843451,5.918,84.548,84.412,115.35]
["bitfinex","SOLUSD",1645660843651,5.918,84.564,84.413,2.76676138]
["bitfinex","SOLUSD",1645660843852,2.21862385,84.574,84.414,0.25]
["bitfinex","SOLUSD",1645660844051,13.98,84.57,84.428,52.70450061]
["bitfinex","SOLUSD",1645660844250,13.98,84.57,84.44,13.98]
["bitfinex","SOLUSD",1645660844452,13.98,84.57,84.441,39.0874877]
["bitfinex","SOLUSD",1645660844852,8.38962882,84.569,84.441,39.0874877]
["bitfinex","SOLUSD",1645660845253,2.22362882,84.568,84.441,39.0874877]
["bitfinex","SOLUSD",1645660845652,28.20195143,84.568,84.441,39.0874877]
["bitfinex","SOLUSD",1645660845854,185.53,84.566,84.441,39.0874877]
["bitfinex","SOLUSD",1645660846151,185.53,84.564,84.441,39.0874877]
["bitfinex","SOLUSD",1645660846352,185.53,84.549,84.441,39.0874877]
["bitfinex","SOLUSD",1645660846552,0.25,84.548,84.441,39.0874877]
["bitfinex","SOLUSD",1645660846751,185.53,84.547,84.441,39.0874877]
["bitfinex","SOLUSD",1645660846952,0.25,84.546,84.442,115.1]
["bitfinex","SOLUSD",1645660847152,70.43,84.538,84.441,39.0874877]
["bitfinex","SOLUSD",1645660847355,0.25,84.537,84.441,39.0874877]
["bitfinex","SOLUSD",1645660847752,115.1,84.527,84.441,39.0874877]
["bitfinex","SOLUSD",1645660847953,0.25,84.526,84.441,39.0874877]
["bitfinex","SOLUSD",1645660848253,17.7688,84.52,84.441,39.0874877]
["bitfinex","SOLUSD",1645660848454,70.43,84.519,84.441,39.0874877]
["bitfinex","SOLUSD",1645660848752,70.43,84.519,84.413,23.3193]
["bitfinex","SOLUSD",1645660848954,2.22362882,84.518,84.413,23.3193]
["bitfinex","SOLUSD",1645660849355,70.43,84.509,84.413,23.3193]
["bitfinex","SOLUSD",1645660849654,0.25,84.508,84.414,54.83301526]
["bitfinex","SOLUSD",1645660851054,0.25,84.508,84.413,23.3193]
["bitfinex","SOLUSD",1645660851055,115.1,84.497,84.413,23.3193]
["bitfinex","SOLUSD",1645660851256,70.43,84.492,84.413,23.3193]
["bitfinex","SOLUSD",1645660851458,70.43,84.488,84.413,23.3193]
["bitfinex","SOLUSD",1645660851855,0.25,84.487,84.413,23.3193]
["bitfinex","SOLUSD",1645660852057,0.25,84.487,84.414,44.09367688]
["bitfinex","SOLUSD",1645660852257,70.43,84.484,84.411,14.75253145]
["bitfinex","SOLUSD",1645660852461,0.25,84.483,84.411,14.75253145]
["bitfinex","SOLUSD",1645660853260,17.7779,84.48,84.411,14.75253145]
["bitfinex","SOLUSD",1645660853458,0.25,84.479,84.411,14.75253145]
["bitfinex","SOLUSD",1645660854358,17.78,84.47,84.411,14.75253145]
["bitfinex","SOLUSD",1645660854559,0.25,84.469,84.411,14.75253145]
["bitfinex","SOLUSD",1645660855359,17.7815,84.46,84.411,14.75253145]
["bitfinex","SOLUSD",1645660855660,0.25,84.459,84.411,14.75253145]
["bitfinex","SOLUSD",1645660856258,0.25,84.459,84.412,42.5817956]
["bitfinex","SOLUSD",1645660856459,13.98,84.49,84.412,42.5817956]
["bitfinex","SOLUSD",1645660856460,17.7793,84.48,84.412,42.5817956]
["bitfinex","SOLUSD",1645660856759,185.53,84.469,84.411,14.75253145]
["bitfinex","SOLUSD",1645660857158,185.53,84.467,84.411,14.75253145]
["bitfinex","SOLUSD",1645660857961,0.25,84.466,84.411,14.75253145]
["bitfinex","SOLUSD",1645660858563,2.22362882,84.465,84.411,14.75253145]
["bitfinex","SOLUSD",1645660858763,185.78,84.464,84.411,14.75253145]
["bitfinex","SOLUSD",1645660858962,185.53,84.459,84.411,14.75253145]
["bitfinex","SOLUSD",1645660859163,0.25,84.458,84.411,14.75253145]
["bitfinex","SOLUSD",1645660859363,185.53,84.457,84.411,14.75253145]
["bitfinex","SOLUSD",1645660859563,0.25,84.456,84.411,14.75253145]
["bitfinex","SOLUSD",1645660859763,185.53,84.455,84.411,14.75253145]
["bitfinex","SOLUSD",1645660859963,0.25,84.454,84.411,14.75253145]
["bitfinex","SOLUSD",1645660860364,5.921,84.459,84.411,14.75253145]
["bitfinex","SOLUSD",1645660860563,13.98,84.46,84.411,14.75253145]
["bitfinex","SOLUSD",1645660861063,17.3688,84.474,84.411,14.75253145]
["bitfinex","SOLUSD",1645660861263,13.98,84.47,84.411,14.75253145]
["bitfinex","SOLUSD",1645660861866,0.25,84.469,84.411,14.75253145]
["bitfinex","SOLUSD",1645660862265,13.98,84.47,84.411,14.75253145]
["bitfinex","SOLUSD",1645660862770,5.921,84.485,84.411,14.75253145]
["bitfinex","SOLUSD",1645660862966,115.1,84.509,84.411,14.75253145]
["bitfinex","SOLUSD",1645660863167,5.92,84.484,84.411,14.75253145]
["bitfinex","SOLUSD",1645660863366,5.38255056,84.506,84.411,14.75253145]
["bitfinex","SOLUSD",1645660863569,115.1,84.48,84.411,14.75253145]
["bitfinex","SOLUSD",1645660863767,4.97029323,84.479,84.411,14.75253145]
["bitfinex","SOLUSD",1645660863966,4.4290889,84.476,84.411,14.75253145]
["bitfinex","SOLUSD",1645660864167,5.17102983,84.464,84.411,14.75253145]
["bitfinex","SOLUSD",1645660864569,0.25,84.463,84.411,14.75253145]
["bitfinex","SOLUSD",1645660865370,4.48034419,84.486,84.411,14.75253145]
["bitfinex","SOLUSD",1645660865569,4.70142134,84.485,84.411,14.75253145]
["bitfinex","SOLUSD",1645660866169,70.43,84.475,84.411,14.75253145]
["bitfinex","SOLUSD",1645660866470,115.1,84.482,84.411,14.75253145]
["bitfinex","SOLUSD",1645660866670,4.37158486,84.479,84.411,14.75253145]
["bitfinex","SOLUSD",1645660866871,0.25,84.478,84.411,14.75253145]
["bitfinex","SOLUSD",1645660867670,70.43,84.473,84.411,14.75253145]
["bitfinex","SOLUSD",1645660867874,75.73655834,84.469,84.411,14.75253145]
["bitfinex","SOLUSD",1645660868069,4.4263206,84.468,84.411,14.75253145]
["bitfinex","SOLUSD",1645660868269,189.9563206,84.468,84.411,14.75253145]
["bitfinex","SOLUSD",1645660868469,5.53849101,84.467,84.411,14.75253145]
["bitfinex","SOLUSD",1645660868670,0.25,84.466,84.411,14.75253145]
["bitfinex","SOLUSD",1645660871270,5.53849101,84.467,84.411,14.75253145]
["bitfinex","SOLUSD",1645660871472,5.8131788,84.488,84.411,14.75253145]
["bitfinex","SOLUSD",1645660871870,4.1170326,84.486,84.411,14.75253145]
["bitfinex","SOLUSD",1645660872270,5.39931559,84.479,84.411,14.75253145]
["bitfinex","SOLUSD",1645660872672,4.60032133,84.478,84.411,14.75253145]
["bitfinex","SOLUSD",1645660872872,0.25,84.478,84.411,14.75253145]
["bitfinex","SOLUSD",1645660873074,4.79912916,84.493,84.411,14.75253145]
["bitfinex","SOLUSD",1645660873371,0.25,84.493,84.411,14.75253145]
["bitfinex","SOLUSD",1645660873772,4.00951928,84.496,84.411,14.75253145]
["bitfinex","SOLUSD",1645660874071,0.25,84.495,84.411,14.75253145]
["bitfinex","SOLUSD",1645660874672,2.22957577,84.494,84.411,14.75253145]
["bitfinex","SOLUSD",1645660874871,70.43,84.472,84.411,14.75253145]
["bitfinex","SOLUSD",1645660875072,18.10751321,84.494,84.411,14.75253145]
["bitfinex","SOLUSD",1645660875073,13.98,84.46,84.411,14.75253145]
["bitfinex","SOLUSD",1645660875274,6.13038613,84.459,84.411,14.75253145]
["bitfinex","SOLUSD",1645660875474,18.35751321,84.459,84.411,14.75253145]
["bitfinex","SOLUSD",1645660875676,4.17021994,84.458,84.411,14.75253145]
["bitfinex","SOLUSD",1645660875874,0.25,84.457,84.411,14.75253145]
["bitfinex","SOLUSD",1645660877078,4.82711565,84.455,84.411,14.75253145]
["bitfinex","SOLUSD",1645660877377,0.25,84.454,84.411,14.75253145]
["bitfinex","SOLUSD",1645660877577,70.43,84.453,84.411,14.75253145]
["bitfinex","SOLUSD",1645660877778,4.86958538,84.446,84.411,14.75253145]
["bitfinex","SOLUSD",1645660877980,24.5337978,84.454,84.411,14.75253145]
["bitfinex","SOLUSD",1645660877981,5.92060125,84.44,84.411,14.75253145]
["bitfinex","SOLUSD",1645660878382,0.25,84.439,84.411,14.75253145]
["bitfinex","SOLUSD",1645660879482,0.25,84.443,84.411,14.75253145]
["bitfinex","SOLUSD",1645660881984,5.66604336,84.444,84.411,14.75253145]
["bitfinex","SOLUSD",1645660883588,5.922,84.477,84.411,14.75253145]
["bitfinex","SOLUSD",1645660883786,5.921,84.498,84.412,115.1]
["bitfinex","SOLUSD",1645660883987,76.348,84.508,84.412,115.1]
["bitfinex","SOLUSD",1645660884191,5.92,84.497,84.412,115.1]
["bitfinex","SOLUSD",1645660884386,27.28103665,84.507,84.412,115.1]
["bitfinex","SOLUSD",1645660884586,115.1,84.506,84.413,45.87679155]
["bitfinex","SOLUSD",1645660884789,5.918,84.505,84.413,45.87679155]
["bitfinex","SOLUSD",1645660884986,0.25,84.504,84.413,45.87679155]
["bitfinex","SOLUSD",1645660885187,89.81355537,84.504,84.413,45.87679155]
["bitfinex","SOLUSD",1645660885486,115.1,84.493,84.413,45.87679155]
["bitfinex","SOLUSD",1645660885687,115.1,84.487,84.411,14.75253145]
["bitfinex","SOLUSD",1645660885890,70.43,84.476,84.411,14.75253145]
["bitfinex","SOLUSD",1645660886087,115.1,84.461,84.411,14.75253145]
["bitfinex","SOLUSD",1645660886289,70.43,84.458,84.411,14.75253145]
["bitfinex","SOLUSD",1645660886488,0.25,84.457,84.411,14.75253145]
["bitfinex","SOLUSD",1645660887188,2.22948128,84.456,84.411,14.75253145]
["bitfinex","SOLUSD",1645660887389,0.25,84.455,84.411,14.75253145]
["bitfinex","SOLUSD",1645660887589,70.43,84.447,84.411,14.75253145]
["bitfinex","SOLUSD",1645660887791,185.53,84.439,84.411,14.75253145]
["bitfinex","SOLUSD",1645660887988,0.25,84.438,84.411,14.75253145]
["bitfinex","SOLUSD",1645660889210,0.25,84.447,84.411,14.75253145]
["bitfinex","SOLUSD",1645660889410,0.25,84.453,84.411,14.75253145]
["bitfinex","SOLUSD",1645660889612,115.1,84.452,84.411,14.75253145]
["bitfinex","SOLUSD",1645660889810,115.1,84.45,84.411,14.75253145]
["bitfinex","SOLUSD",1645660890011,185.78,84.449,84.411,14.75253145]
["bitfinex","SOLUSD",1645660890412,204.91355537,84.449,84.411,14.75253145]
["bitfinex","SOLUSD",1645660890612,89.56355537,84.448,84.411,14.75253145]
["bitfinex","SOLUSD",1645660890813,0.25,84.447,84.411,14.75253145]
["bitfinex","SOLUSD",1645660891017,70.43,84.434,84.411,14.75253145]
["bitfinex","SOLUSD",1645660891314,115.1,84.435,84.411,14.75253145]
["bitfinex","SOLUSD",1645660891315,70.43,84.428,84.411,14.75253145]
["bitfinex","SOLUSD",1645660891514,0.25,84.427,84.411,14.75253145]
["bitfinex","SOLUSD",1645660892720,115.1,84.435,84.411,14.75253145]
["bitfinex","SOLUSD",1645660892920,0.25,84.434,84.411,14.75253145]
["bitfinex","SOLUSD",1645660893121,70.43,84.438,84.411,14.75253145]
["bitfinex","SOLUSD",1645660893321,0.25,84.437,84.411,14.75253145]
["bitfinex","SOLUSD",1645660893525,19.13355537,84.446,84.411,14.75253145]
["bitfinex","SOLUSD",1645660894526,19.13355537,84.446,84.411,59.10409584]
["bitfinex","SOLUSD",1645660895327,25.29867369,84.467,84.411,59.10409584]
["bitfinex","SOLUSD",1645660896129,19.13355537,84.467,84.411,59.10409584]
["bitfinex","SOLUSD",1645660896327,0.25,84.466,84.411,59.10409584]
["bitfinex","SOLUSD",1645660896728,5.921,84.472,84.411,59.10409584]
["bitfinex","SOLUSD",1645660896928,5.921,84.487,84.412,115.1]
["bitfinex","SOLUSD",1645660897129,5.92,84.497,84.412,115.1]
["bitfinex","SOLUSD",1645660897330,5.92,84.508,84.414,115.1]
["bitfinex","SOLUSD",1645660897533,5.92,84.496,84.414,115.1]
["bitfinex","SOLUSD",1645660897728,5.918,84.507,84.415,2.76676138]
["bitfinex","SOLUSD",1645660897929,5.92,84.495,84.431,49.75997415]
["bitfinex","SOLUSD",1645660898129,5.918,84.506,84.431,49.75997415]
["bitfinex","SOLUSD",1645660898328,5.918,84.494,84.431,49.75997415]
["bitfinex","SOLUSD",1645660898529,0.25,84.493,84.431,49.75997415]
["bitfinex","SOLUSD",1645660898739,5.918,84.493,84.431,49.75997415]
["bitfinex","SOLUSD",1645660898931,5.918,84.504,84.432,115.1]
["bitfinex","SOLUSD",1645660899129,5.918,84.492,84.432,115.1]
["bitfinex","SOLUSD",1645660899331,5.918,84.53,84.432,115.1]
["bitfinex","SOLUSD",1645660899533,5.918,84.53,84.433,2.76676138]
["bitfinex","SOLUSD",1645660899929,185.53,84.54,84.433,2.76676138]
["bitfinex","SOLUSD",1645660900130,5.918,84.529,84.434,23.5964]
["bitfinex","SOLUSD",1645660900329,70.43,84.538,84.434,23.5964]
["bitfinex","SOLUSD",1645660900630,22.96127786,84.537,84.434,23.5964]
["bitfinex","SOLUSD",1645660900929,46.38215438,84.537,84.434,23.5964]
["bitfinex","SOLUSD",1645660901333,17.04327786,84.536,84.434,23.5964]
["bitfinex","SOLUSD",1645660901531,6.168,84.535,84.434,23.5964]
["bitfinex","SOLUSD",1645660902234,70.43,84.534,84.434,23.5964]
["bitfinex","SOLUSD",1645660902434,6.168,84.533,84.434,23.5964]
["bitfinex","SOLUSD",1645660902836,6.168,84.533,84.413,101.63826138]
["bitfinex","SOLUSD",1645660902837,13.98,84.52,84.274,113.8]
["bitfinex","SOLUSD",1645660903135,2.2298315,84.434,84.334,5.919]
["bitfinex","SOLUSD",1645660903335,99.61053007,84.519,84.264,112.5508]
["bitfinex","SOLUSD",1645660903336,185.53,84.419,84.29,113.8]
["bitfinex","SOLUSD",1645660903536,0.25,84.418,84.294,5.926]
["bitfinex","SOLUSD",1645660903840,188.25,84.417,84.291,154.79463706]
["bitfinex","SOLUSD",1645660904035,0.25,84.416,84.291,39.69463706]
["bitfinex","SOLUSD",1645660904235,185.53,84.415,84.292,5.926]
["bitfinex","SOLUSD",1645660904434,0.25,84.414,84.292,5.926]
["bitfinex","SOLUSD",1645660904635,26.73601347,84.414,84.292,5.926]
["bitfinex","SOLUSD",1645660904838,19.44918492,84.414,84.293,115.1]
["bitfinex","SOLUSD",1645660905038,19.44918492,84.414,84.291,39.69463706]
["bitfinex","SOLUSD",1645660905039,13.98,84.41,84.295,115.1]
["bitfinex","SOLUSD",1645660905234,0.25,84.409,84.295,115.1]
["bitfinex","SOLUSD",1645660905438,0.25,84.409,84.296,5.926]
["bitfinex","SOLUSD",1645660905735,32.23242265,84.409,84.293,5.926]
["bitfinex","SOLUSD",1645660905936,31.98242265,84.408,84.293,115.1]
["bitfinex","SOLUSD",1645660906235,0.25,84.407,84.295,115.1]
["bitfinex","SOLUSD",1645660906634,31.98242265,84.406,84.296,5.926]
["bitfinex","SOLUSD",1645660906840,0.25,84.405,84.296,5.926]
["bitfinex","SOLUSD",1645660907241,30.68242265,84.404,84.296,5.926]
["bitfinex","SOLUSD",1645660907439,13.98,84.4,84.292,121.026]
["bitfinex","SOLUSD",1645660907639,0.25,84.399,84.292,121.026]
["bitfinex","SOLUSD",1645660907868,30.93242265,84.399,84.292,121.026]
["bitfinex","SOLUSD",1645660908040,30.68242265,84.398,84.293,115.1]
["bitfinex","SOLUSD",1645660908239,30.68242265,84.398,84.295,115.1]
["bitfinex","SOLUSD",1645660908639,30.68242265,84.398,84.296,5.926]
["bitfinex","SOLUSD",1645660908840,30.68242265,84.398,84.297,115.1]
["bitfinex","SOLUSD",1645660909241,30.68242265,84.398,84.298,5.926]
["bitfinex","SOLUSD",1645660909442,0.25,84.397,84.294,115.1]
["bitfinex","SOLUSD",1645660909846,0.25,84.397,84.295,5.926]
["bitfinex","SOLUSD",1645660910244,30.68242265,84.396,84.295,5.926]
["bitfinex","SOLUSD",1645660910455,30.68242265,84.396,84.292,115.1]
["bitfinex","SOLUSD",1645660910456,0.25,84.395,84.292,5.926]
["bitfinex","SOLUSD",1645660911245,0.25,84.395,84.292,121.026]
["bitfinex","SOLUSD",1645660911444,0.25,84.398,84.292,121.026]
["bitfinex","SOLUSD",1645660913346,0.25,84.399,84.293,0.25]
["bitfinex","SOLUSD",1645660913547,0.25,84.399,84.295,115.1]
["bitfinex","SOLUSD",1645660913748,0.25,84.399,84.3,13.98]
["bitfinex","SOLUSD",1645660913947,13.98,84.4,84.301,115.1]
["bitfinex","SOLUSD",1645660914446,13.98,84.4,84.302,0.25]
["bitfinex","SOLUSD",1645660914647,13.98,84.4,84.311,113.8]
["bitfinex","SOLUSD",1645660914849,13.98,84.4,84.313,54.16972388]
["bitfinex","SOLUSD",1645660915048,13.98,84.4,84.314,0.25]
["bitfinex","SOLUSD",1645660915248,13.98,84.4,84.314,115.35]
["bitfinex","SOLUSD",1645660916771,0.25,84.399,84.314,115.35]
["bitfinex","SOLUSD",1645660916969,0.25,84.399,84.314,115.1]
["bitfinex","SOLUSD",1645660917570,0.25,84.399,84.315,0.25]
["bitfinex","SOLUSD",1645660918071,0.25,84.399,84.314,115.1]
["bitfinex","SOLUSD",1645660918470,0.25,84.399,84.313,54.16972388]
["bitfinex","SOLUSD",1645660919870,115.35,84.399,84.313,54.16972388]
["bitfinex","SOLUSD",1645660920270,0.25,84.399,84.313,54.16972388]
["bitfinex","SOLUSD",1645660921171,0.25,84.416,84.313,54.16972388]
["bitfinex","SOLUSD",1645660921572,27.73575599,84.415,84.32,13.98]
["bitfinex","SOLUSD",1645660921775,0.25,84.414,84.321,115.1]
["bitfinex","SOLUSD",1645660921972,27.73575599,84.415,84.321,115.1]
["bitfinex","SOLUSD",1645660922173,0.53538229,101.78,84.321,115.1]
["bitfinex","SOLUSD",1645660922174,27.06706346,84.443,84.321,115.1]
["bitfinex","SOLUSD",1645660922373,2.23738408,84.437,84.321,115.1]
["bitfinex","SOLUSD",1645660922574,2.23738408,84.447,84.321,115.1]
["bitfinex","SOLUSD",1645660923174,99.8056,84.449,84.322,0.25]
["bitfinex","SOLUSD",1645660923574,2.72,84.477,84.322,0.25]
["bitfinex","SOLUSD",1645660923775,5.925,84.448,84.333,115.1]
["bitfinex","SOLUSD",1645660924073,115.1,84.47,84.341,115.1]
["bitfinex","SOLUSD",1645660924277,5.924,84.447,84.342,138.3044]
["bitfinex","SOLUSD",1645660924475,5.923,84.469,84.348,115.1]
["bitfinex","SOLUSD",1645660924676,5.924,84.476,84.36,115.1]
["bitfinex","SOLUSD",1645660924874,5.923,84.468,84.36,132.8805]
["bitfinex","SOLUSD",1645660925074,5.922,84.475,84.361,115.1]
["bitfinex","SOLUSD",1645660925375,5.923,84.467,84.361,115.1]
["bitfinex","SOLUSD",1645660925574,13.98,84.49,84.359,49.99820824]
["bitfinex","SOLUSD",1645660925575,70.43,84.473,84.362,22.5533]
["bitfinex","SOLUSD",1645660925778,5.922,84.474,84.362,22.5533]
["bitfinex","SOLUSD",1645660925779,13.98,84.46,84.362,22.5533]
["bitfinex","SOLUSD",1645660925975,2.72,84.447,84.342,23.2044]
["bitfinex","SOLUSD",1645660926176,2.72,84.437,84.342,23.2044]
["bitfinex","SOLUSD",1645660926376,185.53,84.436,84.342,23.2044]
["bitfinex","SOLUSD",1645660926576,185.53,84.436,84.324,22.5533]
["bitfinex","SOLUSD",1645660926577,2.72,84.417,84.324,22.5533]
["bitfinex","SOLUSD",1645660926782,13.98,84.41,84.324,22.5533]
["bitfinex","SOLUSD",1645660926978,13.98,84.4,84.325,47.02223273]
["bitfinex","SOLUSD",1645660927177,0.25,84.399,84.325,74.72400071]
["bitfinex","SOLUSD",1645660927387,0.25,84.409,84.325,27.70176798]
["bitfinex","SOLUSD",1645660927579,0.25,84.409,84.324,22.5533]
["bitfinex","SOLUSD",1645660927580,5.926,84.398,84.324,22.5533]
["bitfinex","SOLUSD",1645660927776,0.25,84.397,84.324,22.5533]
["bitfinex","SOLUSD",1645660927979,6.176,84.397,84.324,22.5533]
["bitfinex","SOLUSD",1645660928278,0.25,84.397,84.325,50.28247163]
["bitfinex","SOLUSD",1645660928478,5.926,84.396,84.325,50.28247163]
["bitfinex","SOLUSD",1645660928678,0.25,84.395,84.325,50.28247163]
["bitfinex","SOLUSD",1645660928877,5.926,84.394,84.325,50.28247163]
["bitfinex","SOLUSD",1645660929078,13.98,84.41,84.325,50.28247163]
["bitfinex","SOLUSD",1645660929079,0.25,84.393,84.325,50.28247163]
["bitfinex","SOLUSD",1645660930078,5.926,84.416,84.325,50.28247163]
["bitfinex","SOLUSD",1645660930281,121.026,84.419,84.325,50.28247163]
["bitfinex","SOLUSD",1645660931485,0.25,84.418,84.326,115.1]
["bitfinex","SOLUSD",1645660931680,5.926,84.417,84.325,50.28247163]
["bitfinex","SOLUSD",1645660931881,0.25,84.416,84.325,50.28247163]
["bitfinex","SOLUSD",1645660932080,5.926,84.415,84.325,50.28247163]
["bitfinex","SOLUSD",1645660932281,0.25,84.414,84.325,50.28247163]
["bitfinex","SOLUSD",1645660932479,13.98,84.41,84.325,50.28247163]
["bitfinex","SOLUSD",1645660932679,6.176,84.409,84.325,50.28247163]
["bitfinex","SOLUSD",1645660933280,2.23318261,84.408,84.325,50.28247163]
["bitfinex","SOLUSD",1645660933481,5.926,84.407,84.325,50.28247163]
["bitfinex","SOLUSD",1645660933881,2.23318261,84.406,84.326,115.1]
["bitfinex","SOLUSD",1645660934282,2.23318261,84.425,84.326,115.1]
["bitfinex","SOLUSD",1645660934485,5.926,84.425,84.326,115.1]
["bitfinex","SOLUSD",1645660934682,5.925,84.432,84.326,115.1]
["bitfinex","SOLUSD",1645660934882,5.925,84.436,84.326,115.1]
["bitfinex","SOLUSD",1645660935084,32.3792625,84.437,84.328,115.1]
["bitfinex","SOLUSD",1645660935085,5.925,84.431,84.328,115.1]
["bitfinex","SOLUSD",1645660935283,5.925,84.435,84.328,115.1]
["bitfinex","SOLUSD",1645660935483,5.925,84.436,84.328,115.1]
["bitfinex","SOLUSD",1645660935886,5.925,84.45,84.328,115.1]
["bitfinex","SOLUSD",1645660936285,26.21511013,84.449,84.328,115.1]
["bitfinex","SOLUSD",1645660936483,5.924,84.448,84.328,115.1]
["bitfinex","SOLUSD",1645660936884,26.46511013,84.447,84.331,115.1]
["bitfinex","SOLUSD",1645660937186,26.21511013,84.446,84.331,115.1]
["bitfinex","SOLUSD",1645660937384,0.25,84.445,84.331,115.1]
["bitfinex","SOLUSD",1645660937586,5.925,84.444,84.33,17.7892]
["bitfinex","SOLUSD",1645660937796,13.98,84.43,84.327,23.623]
["bitfinex","SOLUSD",1645660937986,2.72,84.407,84.327,23.623]
["bitfinex","SOLUSD",1645660938184,115.1,84.409,84.327,23.623]
["bitfinex","SOLUSD",1645660938384,5.926,84.406,84.327,23.623]
["bitfinex","SOLUSD",1645660938587,0.25,84.405,84.327,23.623]
["bitfinex","SOLUSD",1645660938785,6.176,84.405,84.327,23.623]
["bitfinex","SOLUSD",1645660938985,0.25,84.405,84.327,23.623]
["bitfinex","SOLUSD",1645660939485,5.926,84.404,84.327,23.623]
["bitfinex","SOLUSD",1645660939687,13.98,84.4,84.327,23.623]
["bitfinex","SOLUSD",1645660940090,0.25,84.399,84.327,23.623]
["bitfinex","SOLUSD",1645660940386,1.6348848,84.404,84.327,23.623]
["bitfinex","SOLUSD",1645660940586,7.5608848,84.416,84.327,23.623]
["bitfinex","SOLUSD",1645660940987,5.926,84.416,84.327,23.623]
["bitfinex","SOLUSD",1645660941188,1.6348848,84.416,84.327,23.623]
["bitfinex","SOLUSD",1645660941487,7.5608848,84.415,84.327,23.623]
["bitfinex","SOLUSD",1645660941687,1.6348848,84.415,84.328,115.1]
["bitfinex","SOLUSD",1645660941887,7.5608848,84.414,84.328,115.1]
["bitfinex","SOLUSD",1645660942087,1.6348848,84.417,84.327,23.623]
["bitfinex","SOLUSD",1645660942488,0.25,84.416,84.327,23.623]
["bitfinex","SOLUSD",1645660942689,0.25,84.416,84.328,115.1]
["bitfinex","SOLUSD",1645660943290,0.25,84.418,84.328,115.1]
["bitfinex","SOLUSD",1645660943490,0.25,84.421,84.328,115.1]
["bitfinex","SOLUSD",1645660944291,0.25,84.422,84.328,115.1]
["bitfinex","SOLUSD",1645660944691,15.91783114,84.422,84.328,115.1]
["bitfinex","SOLUSD",1645660945292,15.91783114,84.422,84.327,23.623]
["bitfinex","SOLUSD",1645660945493,43.76782607,84.422,84.327,23.623]
["bitfinex","SOLUSD",1645660945697,1.6348848,84.42,84.327,23.623]
["bitfinex","SOLUSD",1645660945894,6.176,84.419,84.327,23.623]
["bitfinex","SOLUSD",1645660946095,1.6348848,84.417,84.327,23.623]
["bitfinex","SOLUSD",1645660946296,0.25,84.416,84.327,23.623]
["bitfinex","SOLUSD",1645660946497,1.6348848,84.415,84.328,115.1]
["bitfinex","SOLUSD",1645660946696,0.25,84.414,84.328,115.1]
["bitfinex","SOLUSD",1645660946896,0.25,84.416,84.328,115.1]
["bitfinex","SOLUSD",1645660947098,0.25,84.416,84.327,23.623]
["bitfinex","SOLUSD",1645660947502,5.926,84.415,84.327,23.623]
["bitfinex","SOLUSD",1645660947699,1.6348848,84.412,84.327,23.623]
["bitfinex","SOLUSD",1645660947898,26.46511013,84.416,84.327,23.623]
["bitfinex","SOLUSD",1645660947899,7.5608848,84.411,84.327,23.623]
["bitfinex","SOLUSD",1645660948098,3.86824233,84.411,84.327,23.623]
["bitfinex","SOLUSD",1645660948299,5.926,84.41,84.327,23.623]
["bitfinex","SOLUSD",1645660948500,1.6348848,84.409,84.327,23.623]
["bitfinex","SOLUSD",1645660948701,5.926,84.408,84.327,23.623]
["bitfinex","SOLUSD",1645660948901,0.25,84.407,84.327,23.623]
["bitfinex","SOLUSD",1645660949120,5.926,84.406,84.327,23.623]
["bitfinex","SOLUSD",1645660949300,0.25,84.405,84.327,23.623]
["bitfinex","SOLUSD",1645660949500,5.926,84.404,84.327,23.623]
["bitfinex","SOLUSD",1645660949700,0.25,84.403,84.327,23.623]
["bitfinex","SOLUSD",1645660951001,0.25,84.407,84.327,23.623]
["bitfinex","SOLUSD",1645660951202,2.23335753,84.402,84.327,23.623]
["bitfinex","SOLUSD",1645660951401,6.176,84.401,84.327,23.623]
["bitfinex","SOLUSD",1645660951603,0.25,84.401,84.327,23.623]
["bitfinex","SOLUSD",1645660951803,5.926,84.4,84.325,50.28247163]
["bitfinex","SOLUSD",1645660952003,0.25,84.399,84.325,50.28247163]
["bitfinex","SOLUSD",1645660952402,5.926,84.398,84.325,50.28247163]
["bitfinex","SOLUSD",1645660952606,0.25,84.397,84.325,50.28247163]
["bitfinex","SOLUSD",1645660952807,5.926,84.396,84.325,50.28247163]
["bitfinex","SOLUSD",1645660953004,0.25,84.395,84.325,50.28247163]
["bitfinex","SOLUSD",1645660953304,115.1,84.389,84.303,24.2665]
["bitfinex","SOLUSD",1645660953607,1.6348848,84.385,84.303,24.2665]
["bitfinex","SOLUSD",1645660953804,1.6348848,84.385,84.304,115.1]
["bitfinex","SOLUSD",1645660954005,0.25,84.384,84.304,115.1]
["bitfinex","SOLUSD",1645660954203,0.25,84.384,84.306,115.1]
["bitfinex","SOLUSD",1645660954404,15.66783114,84.394,84.306,115.1]
["bitfinex","SOLUSD",1645660954606,5.926,84.399,84.306,115.1]
["bitfinex","SOLUSD",1645660954807,5.926,84.397,84.306,115.1]
["bitfinex","SOLUSD",1645660955007,5.926,84.398,84.306,115.1]
["bitfinex","SOLUSD",1645660955212,1.6348848,84.4,84.306,115.1]
["bitfinex","SOLUSD",1645660955409,5.926,84.397,84.306,115.1]
["bitfinex","SOLUSD",1645660955611,5.926,84.399,84.306,115.1]
["bitfinex","SOLUSD",1645660955908,1.6348848,84.4,84.306,115.1]
["bitfinex","SOLUSD",1645660956108,7.5608848,84.398,84.306,115.1]
["bitfinex","SOLUSD",1645660956307,1.6348848,84.398,84.306,115.1]
["bitfinex","SOLUSD",1645660956510,5.926,84.397,84.306,115.1]
["bitfinex","SOLUSD",1645660956730,7.5608848,84.408,84.306,115.1]
["bitfinex","SOLUSD",1645660956931,1.6348848,84.414,84.307,0.25]
["bitfinex","SOLUSD",1645660957131,1.6348848,84.419,84.31,115.1]
["bitfinex","SOLUSD",1645660957331,1.6348848,84.428,84.311,0.25]
["bitfinex","SOLUSD",1645660957532,1.6348848,84.43,84.312,185.53]
["bitfinex","SOLUSD",1645660957733,1.6348848,84.436,84.313,0.25]
["bitfinex","SOLUSD",1645660957932,1.6348848,84.44,84.314,185.53]
["bitfinex","SOLUSD",1645660958233,1.6348848,84.446,84.316,185.53]
["bitfinex","SOLUSD",1645660958431,1.6348848,84.446,84.331,115.1]
["bitfinex","SOLUSD",1645660958631,1.6348848,84.446,84.333,115.1]
["bitfinex","SOLUSD",1645660958831,0.25,84.445,84.334,0.25]
["bitfinex","SOLUSD",1645660959031,0.25,84.448,84.335,115.1]
["bitfinex","SOLUSD",1645660959232,5.924,84.448,84.341,115.1]
["bitfinex","SOLUSD",1645660959431,0.25,84.447,84.341,115.1]
["bitfinex","SOLUSD",1645660959634,1.6348848,84.446,84.341,115.1]
["bitfinex","SOLUSD",1645660959832,0.25,84.445,84.341,115.1]
["bitfinex","SOLUSD",1645660960031,1.6348848,84.444,84.341,115.1]
["bitfinex","SOLUSD",1645660960235,6.174,84.445,84.335,16.9569899]
["bitfinex","SOLUSD",1645660960236,0.25,84.443,84.342,115.1]
["bitfinex","SOLUSD",1645660960432,0.25,84.445,84.342,115.1]
["bitfinex","SOLUSD",1645660960832,0.25,84.445,84.343,0.25]
["bitfinex","SOLUSD",1645660961233,0.25,84.445,84.353,115.1]
["bitfinex","SOLUSD",1645660961433,0.25,84.452,84.353,115.1]
["bitfinex","SOLUSD",1645660961834,1.6348848,84.449,84.353,115.1]
["bitfinex","SOLUSD",1645660962036,1.6348848,84.446,84.353,139.4064]
["bitfinex","SOLUSD",1645660962236,0.25,84.445,84.353,139.4064]
["bitfinex","SOLUSD",1645660962436,7.8088848,84.445,84.353,139.4064]
["bitfinex","SOLUSD",1645660962638,2.48335753,84.445,84.353,24.3064]
["bitfinex","SOLUSD",1645660962839,1.6348848,84.439,84.353,24.3064]
["bitfinex","SOLUSD",1645660963038,1.6348848,84.434,84.353,24.3064]
["bitfinex","SOLUSD",1645660963238,9.79224233,84.439,84.353,24.3064]
["bitfinex","SOLUSD",1645660963642,1.6348848,84.438,84.354,115.1]
["bitfinex","SOLUSD",1645660963841,5.924,84.437,84.354,115.1]
["bitfinex","SOLUSD",1645660964039,1.6348848,84.445,84.354,115.1]
["bitfinex","SOLUSD",1645660964239,1.6348848,84.448,84.355,0.25]
["bitfinex","SOLUSD",1645660964441,1.6348848,84.454,84.354,115.1]
["bitfinex","SOLUSD",1645660964740,1.6348848,84.456,84.354,115.1]
["bitfinex","SOLUSD",1645660964940,1.6348848,84.457,84.355,0.25]
["bitfinex","SOLUSD",1645660965240,1.6348848,84.459,84.361,115.1]
["bitfinex","SOLUSD",1645660965443,1.6348848,84.46,84.363,115.1]
["bitfinex","SOLUSD",1645660965641,5.923,84.458,84.363,115.1]
["bitfinex","SOLUSD",1645660965842,5.923,84.459,84.363,115.1]
["bitfinex","SOLUSD",1645660966040,1.6348848,84.461,84.367,115.1]
["bitfinex","SOLUSD",1645660966041,5.923,84.46,84.367,115.1]
["bitfinex","SOLUSD",1645660966240,5.923,84.458,84.367,115.1]
["bitfinex","SOLUSD",1645660966441,0.25,84.457,84.366,50.50438456]
["bitfinex","SOLUSD",1645660966648,13.98,84.45,84.366,50.50438456]
["bitfinex","SOLUSD",1645660966843,1.6348848,84.444,84.366,50.50438456]
["bitfinex","SOLUSD",1645660967042,0.25,84.443,84.366,50.50438456]
["bitfinex","SOLUSD",1645660967243,7.8078848,84.443,84.366,50.50438456]
["bitfinex","SOLUSD",1645660967452,1.6348848,84.441,84.366,50.50438456]
["bitfinex","SOLUSD",1645660967645,5.923,84.442,84.367,115.1]
["bitfinex","SOLUSD",1645660967846,1.6348848,84.447,84.367,115.1]
["bitfinex","SOLUSD",1645660968047,1.6348848,84.447,84.369,115.1]
["bitfinex","SOLUSD",1645660968448,1.6348848,84.47,84.369,115.1]
["bitfinex","SOLUSD",1645660968645,1.6348848,84.466,84.369,115.1]
["bitfinex","SOLUSD",1645660968846,1.6348848,84.47,84.368,2.76676138]
["bitfinex","SOLUSD",1645660969047,1.6348848,84.47,84.366,50.50438456]
["bitfinex","SOLUSD",1645660969048,8.15508634,84.465,84.366,50.50438456]
["bitfinex","SOLUSD",1645660969246,3.86797114,84.465,84.366,50.50438456]
["bitfinex","SOLUSD",1645660969446,13.98,84.47,84.3,13.98]
["bitfinex","SOLUSD",1645660969447,1.6348848,84.458,84.3,13.98]
["bitfinex","SOLUSD",1645660969648,4.3548848,84.447,84.301,73.5872]
["bitfinex","SOLUSD",1645660969846,1.8848848,84.446,84.302,23.2747]
["bitfinex","SOLUSD",1645660970046,185.53,84.445,84.303,115.1]
["bitfinex","SOLUSD",1645660970246,70.43,84.429,84.303,131.61615038]
["bitfinex","SOLUSD",1645660970446,115.1,84.419,84.305,115.1]
["bitfinex","SOLUSD",1645660970846,115.1,84.417,84.305,115.1]
["bitfinex","SOLUSD",1645660971246,1.9202696,84.351,84.305,115.1]
["bitfinex","SOLUSD",1645660972948,0.25,84.35,84.305,115.1]
["bitfinex","SOLUSD",1645660973549,1.9202696,84.351,84.305,115.1]
["bitfinex","SOLUSD",1645660973949,0.25,84.35,84.305,115.1]
["bitfinex","SOLUSD",1645660977152,1.9202696,84.351,84.305,115.1]
["bitfinex","SOLUSD",1645660977553,1.9202696,84.351,84.304,46.69779006]
["bitfinex","SOLUSD",1645660977554,0.25,84.35,84.304,46.69779006]
["bitfinex","SOLUSD",1645660978556,0.25,84.35,84.281,115.1]
["bitfinex","SOLUSD",1645660978760,0.25,84.35,84.267,23.47]
["bitfinex","SOLUSD",1645660979358,2.48308626,84.35,84.25,113.8]
["bitfinex","SOLUSD",1645660979557,70.43,84.347,84.268,51.87240364]
["bitfinex","SOLUSD",1645660979758,6.18,84.346,84.268,51.87240364]
["bitfinex","SOLUSD",1645660979956,0.25,84.346,84.268,51.87240364]
["bitfinex","SOLUSD",1645660980357,0.25,84.346,84.22,13.98]
["bitfinex","SOLUSD",1645660980559,2.48308626,84.346,84.219,73.746]
["bitfinex","SOLUSD",1645660980763,115.1,84.344,84.241,115.1]
["bitfinex","SOLUSD",1645660980959,0.25,84.343,84.241,115.1]
["bitfinex","SOLUSD",1645660981160,115.1,84.342,84.239,115.1]
["bitfinex","SOLUSD",1645660981357,115.1,84.339,84.219,73.746]
["bitfinex","SOLUSD",1645660981557,0.25,84.338,84.245,50.73289369]
["bitfinex","SOLUSD",1645660981757,6.181,84.338,84.245,50.73289369]
["bitfinex","SOLUSD",1645660981957,2.48308626,84.338,84.245,50.73289369]
["bitfinex","SOLUSD",1645660982157,17.64142466,84.341,84.245,50.73289369]
["bitfinex","SOLUSD",1645660982357,1.9202696,84.293,84.245,50.73289369]
["bitfinex","SOLUSD",1645660983959,1.9202696,84.293,84.246,118.6]
["bitfinex","SOLUSD",1645660984559,1.9202696,84.293,84.245,50.73289369]
["bitfinex","SOLUSD",1645660985759,0.25,84.292,84.245,50.73289369]
["bitfinex","SOLUSD",1645660990392,0.25,84.292,84.19,17.8187]
["bitfinex","SOLUSD",1645660990591,2.22933689,84.291,84.192,118.6]
["bitfinex","SOLUSD",1645660990790,14.23,84.29,84.182,46.6199]
["bitfinex","SOLUSD",1645660990990,19.47742466,84.29,84.182,46.6199]
["bitfinex","SOLUSD",1645660991190,1.9202696,84.293,84.182,46.6199]
["bitfinex","SOLUSD",1645660991392,1.9202696,84.293,84.245,40.43564737]
["bitfinex","SOLUSD",1645660991793,1.9202696,84.293,84.199,18.1027]
["bitfinex","SOLUSD",1645660991990,1.9202696,84.253,84.182,46.6199]
["bitfinex","SOLUSD",1645660992190,3.03056176,84.252,84.182,46.6199]
["bitfinex","SOLUSD",1645660992591,0.25,84.251,84.182,46.6199]
["bitfinex","SOLUSD",1645660992791,0.25,84.251,84.216,54.32855415]
["bitfinex","SOLUSD",1645660993491,0.25,84.251,84.243,51.07874752]
["bitfinex","SOLUSD",1645660993791,18.37202466,84.297,84.245,3.03219997]
["bitfinex","SOLUSD",1645660993995,5.934,84.305,84.245,3.03219997]
["bitfinex","SOLUSD",1645660994192,13.98,84.32,84.245,3.03219997]
["bitfinex","SOLUSD",1645660994193,18.37202466,84.315,84.245,3.03219997]
["bitfinex","SOLUSD",1645660994593,8.16151165,84.314,84.245,3.03219997]
["bitfinex","SOLUSD",1645660994794,13.98,84.31,84.245,3.03219997]
["bitfinex","SOLUSD",1645660994993,118.6,84.308,84.245,3.03219997]
["bitfinex","SOLUSD",1645660995193,5.932,84.307,84.245,3.03219997]
["bitfinex","SOLUSD",1645660995396,0.25,84.306,84.245,3.03219997]
["bitfinex","SOLUSD",1645660995594,5.932,84.305,84.245,3.03219997]
["bitfinex","SOLUSD",1645660995795,24.30402466,84.307,84.245,3.03219997]
["bitfinex","SOLUSD",1645660996094,5.932,84.304,84.245,3.03219997]
["bitfinex","SOLUSD",1645660996294,18.37202466,84.307,84.245,3.03219997]
["bitfinex","SOLUSD",1645660997794,16.20951165,84.33,84.245,3.03219997]
["bitfinex","SOLUSD",1645660997795,18.37202466,84.324,84.245,3.03219997]
["bitfinex","SOLUSD",1645660998001,5.932,84.322,84.245,121.63219997]
["bitfinex","SOLUSD",1645660998205,5.932,84.348,84.245,121.63219997]
["bitfinex","SOLUSD",1645660998402,5.932,84.365,84.247,118.6]
["bitfinex","SOLUSD",1645660998601,5.931,84.372,84.248,0.25]
["bitfinex","SOLUSD",1645660998800,5.93,84.375,84.249,118.6]
["bitfinex","SOLUSD",1645660999005,46.9277,84.376,84.25,0.25]
["bitfinex","SOLUSD",1645660999205,46.9277,84.376,84.251,118.6]
["bitfinex","SOLUSD",1645660999404,2.22951165,84.375,84.251,118.6]
["bitfinex","SOLUSD",1645660999607,8.15951165,84.375,84.251,118.6]
["bitfinex","SOLUSD",1645660999806,16.725358,84.376,84.26,70.43]
["bitfinex","SOLUSD",1645661000007,16.725358,84.393,84.271,118.6]
["bitfinex","SOLUSD",1645661000202,16.725358,84.393,84.273,118.6]
["bitfinex","SOLUSD",1645661000406,6.16370867,84.407,84.274,0.25]
["bitfinex","SOLUSD",1645661000602,6.16370867,84.407,84.275,118.6]
["bitfinex","SOLUSD",1645661001002,8.15751165,84.406,84.277,118.6]
["bitfinex","SOLUSD",1645661001203,8.15751165,84.406,84.302,43.9113154]
["bitfinex","SOLUSD",1645661001404,6.16370867,84.407,84.303,45.9177]
["bitfinex","SOLUSD",1645661001807,2.22951165,84.405,84.303,45.9177]
["bitfinex","SOLUSD",1645661002005,5.926,84.404,84.303,45.9177]
["bitfinex","SOLUSD",1645661002404,2.47951165,84.403,84.303,45.9177]
["bitfinex","SOLUSD",1645661002805,5.926,84.402,84.303,45.9177]
["bitfinex","SOLUSD",1645661003004,0.25,84.403,84.303,45.9177]
["bitfinex","SOLUSD",1645661003204,5.926,84.402,84.303,45.9177]
["bitfinex","SOLUSD",1645661003405,5.926,84.402,84.304,118.6]
["bitfinex","SOLUSD",1645661003605,5.926,84.402,84.302,43.9113154]
["bitfinex","SOLUSD",1645661003806,2.24222674,84.402,84.31,17.7959]
["bitfinex","SOLUSD",1645661004005,0.25,84.403,84.31,17.7959]
["bitfinex","SOLUSD",1645661004404,0.25,84.403,84.311,118.6]
["bitfinex","SOLUSD",1645661004609,0.25,84.403,84.304,118.6]
["bitfinex","SOLUSD",1645661005006,13.98,84.41,84.304,118.6]
["bitfinex","SOLUSD",1645661005207,13.98,84.4,84.304,118.6]
["bitfinex","SOLUSD",1645661006006,0.25,84.399,84.304,118.6]
["bitfinex","SOLUSD",1645661006208,0.25,84.399,84.321,118.6]
["bitfinex","SOLUSD",1645661006406,13.98,84.4,84.321,118.6]
["bitfinex","SOLUSD",1645661006610,13.98,84.4,84.322,169.89634385]
["bitfinex","SOLUSD",1645661006810,1.6348848,84.423,84.322,172.66310523]
["bitfinex","SOLUSD",1645661006811,5.926,84.422,84.322,172.66310523]
["bitfinex","SOLUSD",1645661007007,2.24222674,84.429,84.323,118.6]
["bitfinex","SOLUSD",1645661007208,6.16307489,84.417,84.324,46.3799]
["bitfinex","SOLUSD",1645661007610,13.98,84.42,84.324,46.3799]
["bitfinex","SOLUSD",1645661007809,0.25,84.419,84.324,46.3799]
["bitfinex","SOLUSD",1645661008311,5.925,84.426,84.331,118.6]
["bitfinex","SOLUSD",1645661008511,1.6348848,84.447,84.332,0.25]
["bitfinex","SOLUSD",1645661008710,1.6348848,84.446,84.333,118.6]
["bitfinex","SOLUSD",1645661008912,1.6348848,84.451,84.335,161.9920259]
["bitfinex","SOLUSD",1645661009111,1.6348848,84.451,84.337,118.6]
["bitfinex","SOLUSD",1645661009312,1.6348848,84.453,84.338,0.25]
["bitfinex","SOLUSD",1645661009510,5.924,84.457,84.339,118.6]
["bitfinex","SOLUSD",1645661009710,0.25,84.456,84.34,0.25]
["bitfinex","SOLUSD",1645661009913,5.924,84.456,84.341,118.6]
["bitfinex","SOLUSD",1645661010110,5.924,84.457,84.343,118.6]
["bitfinex","SOLUSD",1645661010413,5.924,84.459,84.353,118.6]
["bitfinex","SOLUSD",1645661010613,5.924,84.451,84.355,118.6]
["bitfinex","SOLUSD",1645661011011,6.16123693,84.457,84.355,118.6]
["bitfinex","SOLUSD",1645661011212,13.98,84.45,84.355,118.6]
["bitfinex","SOLUSD",1645661012013,70.43,84.448,84.352,45.81676327]
["bitfinex","SOLUSD",1645661012213,0.96358814,84.372,84.352,45.81676327]
["bitfinex","SOLUSD",1645661013613,0.96358814,84.372,84.309,73.9289]
["bitfinex","SOLUSD",1645661013614,0.96358814,84.372,84.25,198.4906]
["bitfinex","SOLUSD",1645661013814,0.96358814,84.372,84.25,23.2006]
["bitfinex","SOLUSD",1645661014014,0.96358814,84.372,84.252,118.6]
["bitfinex","SOLUSD",1645661014217,5.93,84.371,84.252,118.6]
["bitfinex","SOLUSD",1645661014419,0.96358814,84.372,84.252,118.6]
["bitfinex","SOLUSD",1645661014615,0.96358814,84.372,84.256,118.6]
["bitfinex","SOLUSD",1645661015018,0.96358814,84.372,84.258,118.6]
["bitfinex","SOLUSD",1645661015218,0.96358814,84.372,84.26,136.4047]
["bitfinex","SOLUSD",1645661015618,0.96358814,84.372,84.261,29.32282808]
["bitfinex","SOLUSD",1645661015817,0.96358814,84.372,84.262,143.2061]
["bitfinex","SOLUSD",1645661016017,0.96358814,84.372,84.262,172.52892808]
["bitfinex","SOLUSD",1645661016218,0.96358814,84.372,84.263,26.5560667]
["bitfinex","SOLUSD",1645661016418,0.96358814,84.372,84.264,118.6]
["bitfinex","SOLUSD",1645661016619,0.96358814,84.372,84.264,121.36676138]
["bitfinex","SOLUSD",1645661016818,0.96358814,84.372,84.265,2.76676138]
["bitfinex","SOLUSD",1645661017021,0.96358814,84.372,84.267,70.43]
["bitfinex","SOLUSD",1645661017222,0.96358814,84.372,84.293,118.6]
["bitfinex","SOLUSD",1645661017420,0.96358814,84.372,84.295,118.6]
["bitfinex","SOLUSD",1645661017621,0.96358814,84.372,84.296,0.25]
["bitfinex","SOLUSD",1645661018220,5.928,84.419,84.313,118.6]
["bitfinex","SOLUSD",1645661018422,5.928,84.43,84.314,0.25]
["bitfinex","SOLUSD",1645661018722,5.926,84.433,84.315,118.6]
["bitfinex","SOLUSD",1645661018921,5.926,84.439,84.316,0.25]
["bitfinex","SOLUSD",1645661019124,5.925,84.447,84.321,118.6]
["bitfinex","SOLUSD",1645661019321,5.925,84.447,84.333,118.6]
["bitfinex","SOLUSD",1645661019524,5.925,84.465,84.335,118.6]
["bitfinex","SOLUSD",1645661019724,5.924,84.466,84.336,0.25]
["bitfinex","SOLUSD",1645661019922,5.924,84.474,84.337,118.6]
["bitfinex","SOLUSD",1645661020123,13.98,84.47,84.341,118.6]
["bitfinex","SOLUSD",1645661020322,13.98,84.47,84.342,0.25]
["bitfinex","SOLUSD",1645661020523,6.173,84.469,84.342,0.25]
["bitfinex","SOLUSD",1645661020723,6.173,84.469,84.343,118.6]
["bitfinex","SOLUSD",1645661020924,6.173,84.469,84.344,0.25]
["bitfinex","SOLUSD",1645661021123,0.25,84.469,84.361,118.6]
["bitfinex","SOLUSD",1645661021326,5.923,84.477,84.363,118.6]
["bitfinex","SOLUSD",1645661021525,21.94077532,84.494,84.365,118.6]
["bitfinex","SOLUSD",1645661021725,21.94077532,84.494,84.367,118.6]
["bitfinex","SOLUSD",1645661021925,21.94077532,84.494,84.371,118.6]
["bitfinex","SOLUSD",1645661022128,24.2996,84.496,84.373,118.6]
["bitfinex","SOLUSD",1645661022328,24.2996,84.496,84.383,118.6]
["bitfinex","SOLUSD",1645661022526,24.2996,84.496,84.385,118.6]
["bitfinex","SOLUSD",1645661022729,19.901,84.5,84.386,0.25]
["bitfinex","SOLUSD",1645661022928,1.6348848,84.505,84.391,118.6]
["bitfinex","SOLUSD",1645661023128,5.921,84.537,84.412,118.6]
["bitfinex","SOLUSD",1645661023327,1.6348848,84.548,84.441,118.6]
["bitfinex","SOLUSD",1645661023528,1.6348848,84.559,84.443,118.6]
["bitfinex","SOLUSD",1645661023728,1.6348848,84.571,84.451,118.6]
["bitfinex","SOLUSD",1645661023927,1.6348848,84.567,84.453,118.6]
["bitfinex","SOLUSD",1645661024148,1.6348848,84.568,84.455,118.6]
["bitfinex","SOLUSD",1645661024331,1.6348848,84.57,84.457,118.6]
["bitfinex","SOLUSD",1645661024530,1.6348848,84.57,84.461,118.6]
["bitfinex","SOLUSD",1645661024834,1.6348848,84.57,84.463,118.6]
["bitfinex","SOLUSD",1645661025031,4.916,84.587,84.471,118.6]
["bitfinex","SOLUSD",1645661025231,2.25499916,84.591,84.473,118.6]
["bitfinex","SOLUSD",1645661025431,0.62011436,84.591,84.474,0.25]
["bitfinex","SOLUSD",1645661025833,0.62011436,84.591,84.476,118.6]
["bitfinex","SOLUSD",1645661026031,0.62011436,84.591,84.477,0.25]
["bitfinex","SOLUSD",1645661026234,1.6348848,84.589,84.491,118.6]
["bitfinex","SOLUSD",1645661026434,1.6348848,84.588,84.492,45.67721816]
["bitfinex","SOLUSD",1645661026633,1.6348848,84.588,84.493,118.6]
["bitfinex","SOLUSD",1645661026933,0.62011436,84.591,84.494,0.25]
["bitfinex","SOLUSD",1645661027134,0.62011436,84.591,84.494,3.01676138]
["bitfinex","SOLUSD",1645661027337,0.62011436,84.591,84.495,20.74015019]
["bitfinex","SOLUSD",1645661027535,0.62011436,84.591,84.501,118.6]
["bitfinex","SOLUSD",1645661027735,0.62011436,84.591,84.502,0.25]
["bitfinex","SOLUSD",1645661027935,0.62011436,84.591,84.503,118.6]
["bitfinex","SOLUSD",1645661028135,5.66799916,84.639,84.504,0.25]
["bitfinex","SOLUSD",1645661028336,19.893,84.64,84.504,0.25]
["bitfinex","SOLUSD",1645661028540,5.912,84.638,84.505,2.76676138]
["bitfinex","SOLUSD",1645661028737,5.912,84.639,84.507,118.6]
["bitfinex","SOLUSD",1645661028938,5.912,84.639,84.506,54.17029403]
["bitfinex","SOLUSD",1645661028939,17.7461,84.63,84.508,46.8061]
["bitfinex","SOLUSD",1645661029139,13.98,84.62,84.508,46.8061]
["bitfinex","SOLUSD",1645661029339,5.912,84.619,84.508,46.8061]
["bitfinex","SOLUSD",1645661029540,118.6,84.618,84.506,53.92029403]
["bitfinex","SOLUSD",1645661029739,118.6,84.616,84.506,53.92029403]
["bitfinex","SOLUSD",1645661029942,5.912,84.615,84.506,53.92029403]
["bitfinex","SOLUSD",1645661030141,19.21014139,84.616,84.506,53.92029403]
["bitfinex","SOLUSD",1645661030342,17.7558,84.59,84.506,53.92029403]
["bitfinex","SOLUSD",1645661031542,8.16292725,84.589,84.506,53.92029403]
["bitfinex","SOLUSD",1645661031759,5.913,84.589,84.506,53.92029403]
["bitfinex","SOLUSD",1645661031959,2.24992725,84.608,84.506,53.92029403]
["bitfinex","SOLUSD",1645661032160,5.913,84.614,84.506,53.92029403]
["bitfinex","SOLUSD",1645661032360,13.98,84.61,84.506,53.92029403]
["bitfinex","SOLUSD",1645661032562,17.755,84.59,84.506,53.92029403]
["bitfinex","SOLUSD",1645661032760,2.24992725,84.621,84.507,118.6]
["bitfinex","SOLUSD",1645661032961,2.24992725,84.631,84.508,0.25]
["bitfinex","SOLUSD",1645661033160,23.0533,84.64,84.511,118.6]
["bitfinex","SOLUSD",1645661033360,13.98,84.64,84.512,0.25]
["bitfinex","SOLUSD",1645661033560,13.98,84.64,84.513,118.6]
["bitfinex","SOLUSD",1645661033759,13.98,84.64,84.514,0.25]
["bitfinex","SOLUSD",1645661033962,17.7429,84.65,84.521,118.6]
["bitfinex","SOLUSD",1645661034160,17.7429,84.65,84.531,118.6]
["bitfinex","SOLUSD",1645661034361,5.91,84.663,84.541,118.6]
["bitfinex","SOLUSD",1645661034561,3.26507293,84.684,84.551,118.6]
["bitfinex","SOLUSD",1645661034760,46.7915,84.713,84.542,65.71776338]
["bitfinex","SOLUSD",1645661034761,3.26507293,84.705,84.561,118.6]
["bitfinex","SOLUSD",1645661034961,6.14879987,84.71,84.571,118.6]
["bitfinex","SOLUSD",1645661035162,2.24992725,84.705,84.581,118.6]
["bitfinex","SOLUSD",1645661035360,17.7343,84.69,84.582,46.87248783]
["bitfinex","SOLUSD",1645661035762,2.72,84.688,84.582,46.87248783]
["bitfinex","SOLUSD",1645661035962,5.907,84.687,84.582,46.87248783]
["bitfinex","SOLUSD",1645661036163,2.24992725,84.687,84.582,46.87248783]
["bitfinex","SOLUSD",1645661036362,17.7361,84.69,84.583,148.56832985]
["bitfinex","SOLUSD",1645661036565,8.15692725,84.709,84.591,118.6]
["bitfinex","SOLUSD",1645661036764,8.15692725,84.709,84.59,13.98]
["bitfinex","SOLUSD",1645661036765,5.907,84.734,84.593,118.6]
["bitfinex","SOLUSD",1645661036965,5.906,84.744,84.594,0.25]
["bitfinex","SOLUSD",1645661037164,5.906,84.757,84.6,5.3]
["bitfinex","SOLUSD",1645661037364,5.905,84.763,84.621,189.03]
["bitfinex","SOLUSD",1645661037570,5.904,84.781,84.631,118.6]
["bitfinex","SOLUSD",1645661037767,17.7159,84.78,84.664,70.43]
["bitfinex","SOLUSD",1645661037968,17.7159,84.78,84.671,118.6]
["bitfinex","SOLUSD",1645661037969,12.04261659,84.78,84.671,118.6]
["bitfinex","SOLUSD",1645661038165,4.174619,84.792,84.672,0.25]
["bitfinex","SOLUSD",1645661038366,4.174619,84.792,84.673,118.6]
["bitfinex","SOLUSD",1645661038568,4.174619,84.792,84.675,118.6]
["bitfinex","SOLUSD",1645661038768,4.174619,84.792,84.677,118.6]
["bitfinex","SOLUSD",1645661038968,4.174619,84.792,84.701,118.6]
["bitfinex","SOLUSD",1645661039170,5.9,84.844,84.711,118.6]
["bitfinex","SOLUSD",1645661039369,5.98507293,84.888,84.71,13.98]
["bitfinex","SOLUSD",1645661039370,5.899,84.858,84.713,118.6]
["bitfinex","SOLUSD",1645661039568,94.39,84.913,84.721,118.6]
["bitfinex","SOLUSD",1645661039569,5.896,84.887,84.721,118.6]
["bitfinex","SOLUSD",1645661039773,4.174619,84.907,84.731,118.6]
["bitfinex","SOLUSD",1645661040070,5.894,84.886,84.733,118.6]
["bitfinex","SOLUSD",1645661040273,13.98,84.9,84.76,17.6934]
["bitfinex","SOLUSD",1645661040471,13.98,84.9,84.761,42.69651956]
["bitfinex","SOLUSD",1645661040472,5.894,84.885,84.761,42.69651956]
["bitfinex","SOLUSD",1645661040672,13.98,84.89,84.761,42.44651956]
["bitfinex","SOLUSD",1645661040870,5.894,84.884,84.761,42.44651956]
["bitfinex","SOLUSD",1645661041073,13.98,84.87,84.761,42.44651956]
["bitfinex","SOLUSD",1645661041473,13.07661806,84.883,84.762,0.25]
["bitfinex","SOLUSD",1645661041474,5.894,84.869,84.762,0.25]
["bitfinex","SOLUSD",1645661041777,5.894,84.888,84.762,35.96242906]
["bitfinex","SOLUSD",1645661041975,13.98,84.91,84.763,29.71242906]
["bitfinex","SOLUSD",1645661042272,5.893,84.909,84.764,6.25]
["bitfinex","SOLUSD",1645661042473,8.1430684,84.909,84.764,9.01676138]
["bitfinex","SOLUSD",1645661042673,5.893,84.909,84.77,17.6903]
["bitfinex","SOLUSD",1645661042874,24.0111,84.913,84.781,118.6]
["bitfinex","SOLUSD",1645661043072,24.0111,84.913,84.784,52.50268277]
["bitfinex","SOLUSD",1645661043273,24.0111,84.913,84.785,0.25]
["bitfinex","SOLUSD",1645661043675,24.0111,84.913,84.785,3.01676138]
["bitfinex","SOLUSD",1645661043875,1.011461,84.932,84.8,0.54]
["bitfinex","SOLUSD",1645661044075,1.011461,84.932,84.81,13.98]
["bitfinex","SOLUSD",1645661044275,1.011461,84.932,84.82,13.98]
["bitfinex","SOLUSD",1645661044473,1.011461,84.932,84.83,13.98]
["bitfinex","SOLUSD",1645661044673,1.011461,84.932,84.84,13.98]
["bitfinex","SOLUSD",1645661044874,1.011461,84.932,84.831,42.44995679]
["bitfinex","SOLUSD",1645661045477,5.89,84.931,84.831,42.44995679]
["bitfinex","SOLUSD",1645661045676,8.1400684,84.931,84.831,42.44995679]
["bitfinex","SOLUSD",1645661045877,5.89,84.931,84.831,42.44995679]
["bitfinex","SOLUSD",1645661046078,4.401461,84.947,84.831,42.44995679]
["bitfinex","SOLUSD",1645661046376,5.89,84.949,84.84,13.98]
["bitfinex","SOLUSD",1645661046577,5.89,84.955,84.84,132.58]
["bitfinex","SOLUSD",1645661046778,5.889,85.009,84.842,118.6]
["bitfinex","SOLUSD",1645661047079,5.889,85.009,84.841,10.25476138]
["bitfinex","SOLUSD",1645661047080,24.4825,85.01,84.845,50.74350593]
["bitfinex","SOLUSD",1645661047279,24.4825,85.01,84.846,6.25]
["bitfinex","SOLUSD",1645661047478,5.886,85.009,84.86,72.8745]
["bitfinex","SOLUSD",1645661047681,12.01826471,85.009,84.861,53.79770039]
["bitfinex","SOLUSD",1645661048084,24.4825,85.01,84.862,7.487]
["bitfinex","SOLUSD",1645661048281,24.4825,85.01,84.863,118.85]
["bitfinex","SOLUSD",1645661048481,24.4825,85.01,84.87,136.2698]
["bitfinex","SOLUSD",1645661048682,5.886,85.039,84.881,118.6]
["bitfinex","SOLUSD",1645661048880,5.886,85.052,84.883,166.60694393]
["bitfinex","SOLUSD",1645661049081,5.886,85.052,84.89,174.75]
["bitfinex","SOLUSD",1645661049281,4.174619,85.064,84.9,13.98]
["bitfinex","SOLUSD",1645661049479,4.174619,85.064,84.901,43.92096856]
["bitfinex","SOLUSD",1645661049679,5.884,85.063,84.902,6.0]
["bitfinex","SOLUSD",1645661049880,8.1340684,85.046,84.903,1.736]
["bitfinex","SOLUSD",1645661050081,8.1340684,85.046,84.901,43.92096856]
["bitfinex","SOLUSD",1645661050284,2.2500684,85.045,84.901,43.92096856]
["bitfinex","SOLUSD",1645661050487,5.884,85.044,84.901,43.92096856]
["bitfinex","SOLUSD",1645661050882,2.2500684,85.043,84.902,2.76676138]
["bitfinex","SOLUSD",1645661051084,2.2500684,85.043,84.903,0.25]
["bitfinex","SOLUSD",1645661051284,6.134,85.042,84.903,0.25]
["bitfinex","SOLUSD",1645661051784,2.25661348,85.041,84.903,0.25]
["bitfinex","SOLUSD",1645661051983,2.25661348,85.041,84.902,0.25]
["bitfinex","SOLUSD",1645661052188,5.884,85.046,84.904,52.25674427]
["bitfinex","SOLUSD",1645661052384,5.884,85.064,84.905,124.85]
["bitfinex","SOLUSD",1645661052586,5.884,85.064,84.92,132.58]
["bitfinex","SOLUSD",1645661052786,5.883,85.087,84.923,118.6]
["bitfinex","SOLUSD",1645661052993,83.7123,85.089,84.93,0.53]
["bitfinex","SOLUSD",1645661053190,77.8303,85.089,84.94,118.6]
["bitfinex","SOLUSD",1645661053387,77.8303,85.089,84.942,40.95394759]
["bitfinex","SOLUSD",1645661053587,77.8303,85.089,84.943,6.25]
["bitfinex","SOLUSD",1645661053789,5.881,85.08,84.943,0.25]
["bitfinex","SOLUSD",1645661053988,5.881,85.08,84.943,52.50674427]
["bitfinex","SOLUSD",1645661054187,0.25,85.079,84.944,2.76676138]
["bitfinex","SOLUSD",1645661054388,5.881,85.078,84.944,2.76676138]
["bitfinex","SOLUSD",1645661054589,0.25,85.077,84.942,40.95394759]
["bitfinex","SOLUSD",1645661054788,25.69140115,85.078,84.943,118.6]
["bitfinex","SOLUSD",1645661054987,77.8303,85.089,84.944,0.25]
["bitfinex","SOLUSD",1645661055187,33.35266444,85.077,84.944,0.25]
["bitfinex","SOLUSD",1645661055387,33.35266444,85.077,84.942,40.95394759]
["bitfinex","SOLUSD",1645661055388,27.47166444,85.077,84.942,40.95394759]
["bitfinex","SOLUSD",1645661055588,27.47166444,85.076,84.942,40.95394759]
["bitfinex","SOLUSD",1645661055791,2.72,85.058,84.942,40.95394759]
["bitfinex","SOLUSD",1645661055990,2.72,85.048,84.942,17.63728503]
["bitfinex","SOLUSD",1645661056290,2.72,85.038,84.942,17.63728503]
["bitfinex","SOLUSD",1645661056691,5.883,85.037,84.942,17.63728503]
["bitfinex","SOLUSD",1645661056888,33.35466444,85.037,84.942,17.63728503]
["bitfinex","SOLUSD",1645661057089,2.25661348,85.037,84.942,17.63728503]
["bitfinex","SOLUSD",1645661057291,2.25661348,85.048,84.942,17.63728503]
["bitfinex","SOLUSD",1645661057916,2.25661348,85.062,84.943,0.25]
["bitfinex","SOLUSD",1645661058096,2.72,85.068,84.942,20.40404641]
["bitfinex","SOLUSD",1645661058295,28.74838848,85.061,84.942,17.63728503]
["bitfinex","SOLUSD",1645661058592,2.72,85.058,84.942,17.63728503]
["bitfinex","SOLUSD",1645661058793,19.91491737,85.06,84.942,17.63728503]
["bitfinex","SOLUSD",1645661058992,2.25661348,85.06,84.942,17.63728503]
["bitfinex","SOLUSD",1645661059193,2.25661348,85.057,84.942,17.63728503]
["bitfinex","SOLUSD",1645661059593,5.882,85.056,84.942,17.63728503]
["bitfinex","SOLUSD",1645661059893,2.25661348,85.057,84.942,17.63728503]
["bitfinex","SOLUSD",1645661060094,70.43,85.054,84.942,17.63728503]
["bitfinex","SOLUSD",1645661060506,189.03,85.052,84.942,17.63728503]
["bitfinex","SOLUSD",1645661060698,2.26316011,85.053,84.942,17.63728503]
["bitfinex","SOLUSD",1645661060904,2.26316011,85.051,84.942,17.63728503]
["bitfinex","SOLUSD",1645661061103,70.43,85.066,84.942,17.63728503]
["bitfinex","SOLUSD",1645661061302,2.26316011,85.06,84.942,17.63728503]
["bitfinex","SOLUSD",1645661061801,2.72,85.068,84.942,17.63728503]
["bitfinex","SOLUSD",1645661062004,5.882,85.067,84.942,17.63728503]
["bitfinex","SOLUSD",1645661062202,70.43,85.066,84.942,17.63728503]
["bitfinex","SOLUSD",1645661062403,5.882,85.065,84.943,118.6]
["bitfinex","SOLUSD",1645661062602,5.882,85.065,84.944,0.25]
["bitfinex","SOLUSD",1645661062902,72.69316011,85.097,84.944,3.01676138]
["bitfinex","SOLUSD",1645661063102,72.69316011,85.097,84.945,2.76676138]
["bitfinex","SOLUSD",1645661063302,72.69316011,85.097,84.946,0.25]
["bitfinex","SOLUSD",1645661063505,72.69316011,85.097,84.96,13.98]
["bitfinex","SOLUSD",1645661063702,72.69316011,85.097,84.961,43.58667467]
["bitfinex","SOLUSD",1645661064304,2.26316011,85.097,84.962,121.36676138]
["bitfinex","SOLUSD",1645661064606,12.29741974,85.223,84.962,121.36676138]
["bitfinex","SOLUSD",1645661064607,5.88,85.105,84.963,3.01676138]
["bitfinex","SOLUSD",1645661064904,5.88,85.103,84.964,118.6]
["bitfinex","SOLUSD",1645661065104,3.26507293,85.117,84.965,0.25]
["bitfinex","SOLUSD",1645661065305,5.878,85.116,84.981,118.6]
["bitfinex","SOLUSD",1645661065519,5.878,85.116,84.991,118.6]
["bitfinex","SOLUSD",1645661065721,3.26507293,85.128,85.001,118.6]
["bitfinex","SOLUSD",1645661065923,79.6038,85.129,85.011,118.6]
["bitfinex","SOLUSD",1645661066128,79.6038,85.129,85.021,118.6]
["bitfinex","SOLUSD",1645661066324,5.877,85.132,85.031,118.6]
["bitfinex","SOLUSD",1645661066523,3.26507293,85.141,85.041,118.6]
["bitfinex","SOLUSD",1645661066724,3.26507293,85.157,85.051,118.6]
["bitfinex","SOLUSD",1645661066925,4.174619,85.176,85.061,118.6]
["bitfinex","SOLUSD",1645661067124,4.174619,85.176,85.063,118.6]
["bitfinex","SOLUSD",1645661067125,6.65156651,85.156,85.063,118.6]
["bitfinex","SOLUSD",1645661067323,3.26507293,85.168,85.064,0.25]
["bitfinex","SOLUSD",1645661067522,6.65156651,85.175,85.064,0.25]
["bitfinex","SOLUSD",1645661067523,3.26507293,85.167,85.064,0.25]
["bitfinex","SOLUSD",1645661067723,3.26507293,85.168,85.062,50.57573715]
["bitfinex","SOLUSD",1645661067924,3.26507293,85.166,85.062,47.80897577]
["bitfinex","SOLUSD",1645661068326,3.26507293,85.16,85.062,47.80897577]
["bitfinex","SOLUSD",1645661068524,3.26507293,85.151,85.062,47.80897577]
["bitfinex","SOLUSD",1645661068727,3.26507293,85.15,85.062,47.80897577]
["bitfinex","SOLUSD",1645661068924,3.26507293,85.126,85.062,47.80897577]
["bitfinex","SOLUSD",1645661069624,3.26507293,85.124,85.062,47.80897577]
["bitfinex","SOLUSD",1645661069824,9.91663944,85.124,85.062,47.80897577]
["bitfinex","SOLUSD",1645661070224,3.26507293,85.12,85.062,47.80897577]
["bitfinex","SOLUSD",1645661070624,3.26507293,85.121,85.062,47.80897577]
["bitfinex","SOLUSD",1645661070825,6.65156651,85.119,85.062,47.80897577]
["bitfinex","SOLUSD",1645661071025,3.26507293,85.121,85.062,47.80897577]
["bitfinex","SOLUSD",1645661071227,6.65156651,85.124,85.062,47.80897577]
["bitfinex","SOLUSD",1645661071228,3.26507293,85.123,85.062,47.80897577]
["bitfinex","SOLUSD",1645661071426,6.65156651,85.124,85.062,47.80897577]
["bitfinex","SOLUSD",1645661072829,3.26507293,85.122,85.062,47.80897577]
["bitfinex","SOLUSD",1645661073232,3.26507293,85.123,85.062,47.80897577]
["bitfinex","SOLUSD",1645661073429,6.65156651,85.121,85.062,47.80897577]
["bitfinex","SOLUSD",1645661073630,6.65156651,85.122,85.063,118.6]
["bitfinex","SOLUSD",1645661073832,3.26507293,85.127,85.063,118.6]
["bitfinex","SOLUSD",1645661074129,6.65156651,85.126,85.063,118.6]
["bitfinex","SOLUSD",1645661074330,3.26507293,85.139,85.063,118.6]
["bitfinex","SOLUSD",1645661074532,3.26507293,85.139,85.064,0.25]
["bitfinex","SOLUSD",1645661074728,3.26507293,85.138,85.064,0.25]
["bitfinex","SOLUSD",1645661074928,3.26507293,85.137,85.064,0.25]
["bitfinex","SOLUSD",1645661075129,3.26507293,85.134,85.064,0.25]
["bitfinex","SOLUSD",1645661075329,3.26507293,85.137,85.064,0.25]
["bitfinex","SOLUSD",1645661075531,0.96705394,85.071,85.064,0.25]
["bitfinex","SOLUSD",1645661075732,3.26507293,85.148,85.066,118.6]
["bitfinex","SOLUSD",1645661075933,3.26507293,85.148,85.081,118.6]
["bitfinex","SOLUSD",1645661076230,3.26507293,85.158,85.082,40.96679636]
["bitfinex","SOLUSD",1645661076433,3.26507293,85.152,85.082,40.96679636]
["bitfinex","SOLUSD",1645661076629,3.26507293,85.152,85.082,17.43947762]
["bitfinex","SOLUSD",1645661076829,3.26507293,85.15,85.082,17.43947762]
["bitfinex","SOLUSD",1645661077230,3.26507293,85.149,85.082,17.43947762]
["bitfinex","SOLUSD",1645661077430,6.65037936,85.149,85.083,0.25]
["bitfinex","SOLUSD",1645661077631,0.25,85.148,85.083,0.25]
["bitfinex","SOLUSD",1645661077832,6.65037936,85.147,85.082,17.43947762]
["bitfinex","SOLUSD",1645661078033,0.25,85.152,85.053,28.80429845]
["bitfinex","SOLUSD",1645661078034,3.26507293,85.149,85.053,28.80429845]
["bitfinex","SOLUSD",1645661078232,3.26507293,85.137,85.051,24.2716]
["bitfinex","SOLUSD",1645661078433,3.26507293,85.136,85.051,24.2716]
["bitfinex","SOLUSD",1645661078633,3.26507293,85.134,85.051,24.2716]
["bitfinex","SOLUSD",1645661078834,3.26507293,85.135,85.051,24.2716]
["bitfinex","SOLUSD",1645661079037,3.26507293,85.139,85.052,47.26391544]
["bitfinex","SOLUSD",1645661079234,3.26507293,85.14,85.052,47.26391544]
["bitfinex","SOLUSD",1645661079435,3.26507293,85.141,85.053,118.85]
["bitfinex","SOLUSD",1645661080238,3.26507293,85.142,85.061,118.6]
["bitfinex","SOLUSD",1645661080435,3.26507293,85.141,85.071,118.6]
["bitfinex","SOLUSD",1645661080637,6.65037936,85.151,85.073,118.6]
["bitfinex","SOLUSD",1645661080837,6.65037936,85.151,85.074,0.25]
["bitfinex","SOLUSD",1645661081038,3.26507293,85.154,85.072,49.55092287]
["bitfinex","SOLUSD",1645661081236,3.26507293,85.146,85.072,49.55092287]
["bitfinex","SOLUSD",1645661081438,4.89760939,85.178,85.072,49.55092287]
["bitfinex","SOLUSD",1645661081439,3.26507293,85.145,85.072,49.55092287]
["bitfinex","SOLUSD",1645661081638,3.26507293,85.139,85.072,49.55092287]
["bitfinex","SOLUSD",1645661081835,3.26507293,85.138,85.072,49.55092287]
["bitfinex","SOLUSD",1645661082036,4.89760939,85.163,85.072,49.55092287]
["bitfinex","SOLUSD",1645661082037,3.51507293,85.137,85.072,49.55092287]
["bitfinex","SOLUSD",1645661082337,3.26507293,85.13,85.072,49.55092287]
["bitfinex","SOLUSD",1645661082536,3.26507293,85.132,85.072,49.55092287]
["bitfinex","SOLUSD",1645661082736,3.26507293,85.131,85.072,49.55092287]
["bitfinex","SOLUSD",1645661082937,6.65037936,85.13,85.072,49.55092287]
["bitfinex","SOLUSD",1645661083141,6.65037936,85.136,85.072,49.55092287]
["bitfinex","SOLUSD",1645661085140,4.89760939,85.151,85.072,49.55092287]
["bitfinex","SOLUSD",1645661085838,0.25,85.15,85.072,49.55092287]
["bitfinex","SOLUSD",1645661086037,6.65037936,85.149,85.072,49.55092287]
["bitfinex","SOLUSD",1645661088140,4.89760939,85.148,85.072,49.55092287]
["bitfinex","SOLUSD",1645661089346,4.89760939,85.141,85.072,49.55092287]
["bitfinex","SOLUSD",1645661090050,2.2697959,85.14,85.024,118.6]
["bitfinex","SOLUSD",1645661090445,4.89760939,85.121,85.024,118.6]
["bitfinex","SOLUSD",1645661090944,4.89760939,85.121,85.026,118.6]
["bitfinex","SOLUSD",1645661091146,4.89760939,85.121,85.027,0.25]
["bitfinex","SOLUSD",1645661091545,4.89760939,85.119,85.027,0.25]
["bitfinex","SOLUSD",1645661092545,4.89760939,85.106,85.027,0.25]
["bitfinex","SOLUSD",1645661092747,4.89760939,85.106,85.029,118.6]
["bitfinex","SOLUSD",1645661092949,0.25,85.105,85.03,0.25]
["bitfinex","SOLUSD",1645661093146,6.65037936,85.104,85.03,0.25]
["bitfinex","SOLUSD",1645661093548,4.89760939,85.103,85.03,0.25]
["bitfinex","SOLUSD",1645661093948,4.89760939,85.103,85.027,0.25]
["bitfinex","SOLUSD",1645661094751,4.89760939,85.089,85.027,0.25]
["bitfinex","SOLUSD",1645661094949,4.89760939,85.089,85.026,118.6]
["bitfinex","SOLUSD",1645661095348,4.89760939,85.089,85.025,45.0955574]
["bitfinex","SOLUSD",1645661095948,4.89760939,85.083,85.025,45.0955574]
["bitfinex","SOLUSD",1645661097048,4.89760939,85.069,85.025,21.80012793]
["bitfinex","SOLUSD",1645661097848,4.89760939,85.064,85.025,21.80012793]
["bitfinex","SOLUSD",1645661098249,4.89760939,85.064,84.98,17.6505]
["bitfinex","SOLUSD",1645661098448,4.89760939,85.064,84.962,118.6]
["bitfinex","SOLUSD",1645661098850,4.89760939,85.052,84.962,118.6]
["bitfinex","SOLUSD",1645661099355,4.89760939,85.052,84.963,50.47200615]
["bitfinex","SOLUSD",1645661099755,4.89760939,85.052,84.964,118.6]
["bitfinex","SOLUSD",1645661099949,4.89760939,85.045,84.964,118.6]
["bitfinex","SOLUSD",1645661100150,4.89760939,85.045,84.963,50.47200615]
["bitfinex","SOLUSD",1645661100551,4.89760939,85.045,84.97,17.6554]
["bitfinex","SOLUSD",1645661100750,4.89760939,85.068,84.971,0.25]
["bitfinex","SOLUSD",1645661100950,4.89760939,85.068,84.971,118.85]
["bitfinex","SOLUSD",1645661101950,0.25,85.067,84.971,118.85]
["bitfinex","SOLUSD",1645661102149,6.65037936,85.066,84.971,118.85]
["bitfinex","SOLUSD",1645661102353,6.65037936,85.066,84.982,40.2367741]
["bitfinex","SOLUSD",1645661102649,6.65037936,85.066,84.983,118.6]
["bitfinex","SOLUSD",1645661103052,6.65037936,85.066,84.984,0.25]
["bitfinex","SOLUSD",1645661103351,4.89760939,85.077,84.984,3.01676138]
["bitfinex","SOLUSD",1645661103550,4.89760939,85.077,84.991,118.6]
["bitfinex","SOLUSD",1645661103752,4.89760939,85.077,85.001,118.6]
["bitfinex","SOLUSD",1645661103952,4.89760939,85.091,85.011,118.6]
["bitfinex","SOLUSD",1645661104154,4.89760939,85.091,85.012,0.25]
["bitfinex","SOLUSD",1645661104352,4.89760939,85.091,85.011,118.6]
["bitfinex","SOLUSD",1645661104653,13.30236567,85.126,85.012,3.01676138]
["bitfinex","SOLUSD",1645661104654,6.65037936,85.09,85.012,3.01676138]
["bitfinex","SOLUSD",1645661104856,4.89760939,85.105,85.02,17.644]
["bitfinex","SOLUSD",1645661105053,4.89760939,85.105,85.013,118.6]
["bitfinex","SOLUSD",1645661105054,4.89760939,85.105,85.031,118.6]
["bitfinex","SOLUSD",1645661105251,4.89760939,85.105,85.022,41.49874252]
["bitfinex","SOLUSD",1645661105252,4.89760939,85.116,85.041,118.6]
["bitfinex","SOLUSD",1645661105452,4.89760939,85.116,85.043,118.6]
["bitfinex","SOLUSD",1645661105453,6.65037936,85.104,85.043,118.6]
["bitfinex","SOLUSD",1645661105852,4.89760939,85.116,85.044,0.25]
["bitfinex","SOLUSD",1645661106352,4.89760939,85.13,85.051,118.6]
["bitfinex","SOLUSD",1645661106552,4.89760939,85.13,85.052,0.25]
["bitfinex","SOLUSD",1645661107556,6.65037936,85.172,85.052,0.25]
["bitfinex","SOLUSD",1645661107557,4.89760939,85.136,85.052,0.25]
["bitfinex","SOLUSD",1645661107855,4.89760939,85.136,85.073,118.6]
["bitfinex","SOLUSD",1645661108055,0.25,85.135,85.073,118.6]
["bitfinex","SOLUSD",1645661108355,6.65037936,85.134,85.073,118.6]
["bitfinex","SOLUSD",1645661108554,6.65037936,85.134,85.072,47.23349281]
["bitfinex","SOLUSD",1645661108755,4.89760939,85.131,85.072,47.23349281]
["bitfinex","SOLUSD",1645661109657,4.89760939,85.131,85.04,132.58]
["bitfinex","SOLUSD",1645661109859,4.89760939,85.117,85.043,22.6468]
["bitfinex","SOLUSD",1645661110057,4.89760939,85.117,85.023,72.1969]
["bitfinex","SOLUSD",1645661110758,4.89760939,85.117,85.025,118.6]
["bitfinex","SOLUSD",1645661111057,4.89760939,85.11,85.024,48.90203653]
["bitfinex","SOLUSD",1645661111556,0.25,85.109,85.024,48.90203653]
["bitfinex","SOLUSD",1645661111958,6.65037936,85.108,85.024,48.90203653]
["bitfinex","SOLUSD",1645661112157,11.54798875,85.108,85.024,48.90203653]
["bitfinex","SOLUSD",1645661112761,130.14798875,85.108,85.024,48.90203653]
["bitfinex","SOLUSD",1645661112959,19.95274503,85.107,85.024,48.90203653]
["bitfinex","SOLUSD",1645661113258,4.89760939,85.1,85.024,48.90203653]
["bitfinex","SOLUSD",1645661114381,4.89760939,85.097,85.024,48.90203653]
["bitfinex","SOLUSD",1645661115384,4.89760939,85.098,85.024,48.90203653]
["bitfinex","SOLUSD",1645661116384,4.89760939,85.094,85.024,48.90203653]
["bitfinex","SOLUSD",1645661116984,0.25,85.093,85.024,48.90203653]
["bitfinex","SOLUSD",1645661117185,0.25,85.093,85.025,118.6]
["bitfinex","SOLUSD",1645661117386,6.65037936,85.092,85.025,118.6]
["bitfinex","SOLUSD",1645661117592,4.89760939,85.105,85.026,0.25]
["bitfinex","SOLUSD",1645661117786,36.82946567,85.136,85.026,0.25]
["bitfinex","SOLUSD",1645661117787,6.65037936,85.091,85.026,3.01676138]
["bitfinex","SOLUSD",1645661117988,4.89760939,85.112,85.031,118.6]
["bitfinex","SOLUSD",1645661118286,4.89760939,85.112,85.032,0.25]
["bitfinex","SOLUSD",1645661118486,4.89760939,85.112,85.032,3.01676138]
["bitfinex","SOLUSD",1645661118787,4.89760939,85.112,85.033,2.76676138]
["bitfinex","SOLUSD",1645661118988,6.65037936,85.135,85.043,118.6]
["bitfinex","SOLUSD",1645661118989,4.89760939,85.12,85.043,118.6]
["bitfinex","SOLUSD",1645661119191,6.65037936,85.111,85.043,118.6]
["bitfinex","SOLUSD",1645661119388,4.89760939,85.12,85.043,118.6]
["bitfinex","SOLUSD",1645661119990,4.89760939,85.118,85.051,118.6]
["bitfinex","SOLUSD",1645661120390,4.89760939,85.131,85.051,118.6]
["bitfinex","SOLUSD",1645661120593,4.89760939,85.131,85.053,118.6]
["bitfinex","SOLUSD",1645661120789,4.89760939,85.131,85.054,0.25]
["bitfinex","SOLUSD",1645661120989,4.89760939,85.131,85.055,169.43373403]
["bitfinex","SOLUSD",1645661121189,4.89760939,85.131,85.071,173.02143358]
["bitfinex","SOLUSD",1645661121593,4.89760939,85.136,85.071,173.02143358]
["bitfinex","SOLUSD",1645661121789,6.65037936,85.13,85.071,173.02143358]
["bitfinex","SOLUSD",1645661121990,4.89760939,85.136,85.071,173.02143358]
["bitfinex","SOLUSD",1645661122391,4.89760939,85.136,85.071,54.42143358]
["bitfinex","SOLUSD",1645661122795,0.25,85.135,85.071,54.42143358]
["bitfinex","SOLUSD",1645661122992,6.65037936,85.134,85.071,54.42143358]
["bitfinex","SOLUSD",1645661123394,4.89760939,85.136,85.071,54.42143358]
["bitfinex","SOLUSD",1645661123593,4.89760939,85.145,85.072,118.6]
["bitfinex","SOLUSD",1645661123893,4.89760939,85.145,85.071,54.42143358]
["bitfinex","SOLUSD",1645661124893,0.25,85.144,85.071,54.42143358]
["bitfinex","SOLUSD",1645661125093,6.65037936,85.143,85.071,54.42143358]
["bitfinex","SOLUSD",1645661125295,6.65037936,85.145,85.071,54.42143358]
["bitfinex","SOLUSD",1645661125994,4.89760939,85.135,85.04,17.6417]
["bitfinex","SOLUSD",1645661126393,118.6,85.134,85.031,47.1816]
["bitfinex","SOLUSD",1645661126692,118.6,85.132,85.031,47.1816]
["bitfinex","SOLUSD",1645661126893,118.6,85.13,85.035,47.89889094]
["bitfinex","SOLUSD",1645661127093,4.89760939,85.12,85.035,47.89889094]
["bitfinex","SOLUSD",1645661127695,4.89760939,85.12,85.036,118.6]
["bitfinex","SOLUSD",1645661128194,4.89760939,85.119,85.036,118.6]
["bitfinex","SOLUSD",1645661128394,4.89760939,85.119,85.037,0.25]
["bitfinex","SOLUSD",1645661129192,4.89760939,85.125,85.037,0.25]
["bitfinex","SOLUSD",1645661129794,4.89760939,85.125,85.04,136.2418]
["bitfinex","SOLUSD",1645661129998,4.89760939,85.125,85.041,0.25]
["bitfinex","SOLUSD",1645661130197,4.89760939,85.124,85.041,0.25]
["bitfinex","SOLUSD",1645661131298,4.89760939,85.114,85.041,0.25]
["bitfinex","SOLUSD",1645661131701,4.89760939,85.114,85.051,118.6]
["bitfinex","SOLUSD",1645661131899,4.89760939,85.122,85.053,118.6]
["bitfinex","SOLUSD",1645661132198,4.89760939,85.122,85.054,0.25]
["bitfinex","SOLUSD",1645661132399,4.89760939,85.136,85.055,118.6]
["bitfinex","SOLUSD",1645661132600,4.89760939,85.136,85.073,118.6]
["bitfinex","SOLUSD",1645661132800,4.89760939,85.136,85.081,118.6]
["bitfinex","SOLUSD",1645661133002,4.89760939,85.152,85.082,0.25]
["bitfinex","SOLUSD",1645661133602,4.89760939,85.162,85.083,118.6]
["bitfinex","SOLUSD",1645661133800,4.89760939,85.162,85.084,0.25]
["bitfinex","SOLUSD",1645661133801,6.65037936,85.151,85.084,0.25]
["bitfinex","SOLUSD",1645661134000,4.89760939,85.162,85.101,118.6]
["bitfinex","SOLUSD",1645661134200,4.89760939,85.162,85.103,118.6]
["bitfinex","SOLUSD",1645661134499,0.25,85.161,85.103,118.6]
["bitfinex","SOLUSD",1645661134701,4.89760939,85.171,85.103,118.6]
["bitfinex","SOLUSD",1645661134901,6.65037936,85.16,85.103,118.6]
["bitfinex","SOLUSD",1645661135100,0.25,85.17,85.104,0.25]
["bitfinex","SOLUSD",1645661135301,6.65037936,85.169,85.11,136.2261]
["bitfinex","SOLUSD",1645661135502,6.65037936,85.169,85.111,0.25]
["bitfinex","SOLUSD",1645661136103,4.89760939,85.175,85.111,0.25]
["bitfinex","SOLUSD",1645661136803,4.89760939,85.182,85.111,0.25]
["bitfinex","SOLUSD",1645661137004,0.25,85.181,85.111,0.25]
["bitfinex","SOLUSD",1645661137205,4.89760939,85.182,85.121,118.6]
["bitfinex","SOLUSD",1645661137405,6.65037936,85.18,85.131,168.65257563]
["bitfinex","SOLUSD",1645661137607,4.89760939,85.195,85.131,168.65257563]
["bitfinex","SOLUSD",1645661138606,0.25,85.194,85.131,168.65257563]
["bitfinex","SOLUSD",1645661138807,6.65037936,85.193,85.131,168.65257563]
["bitfinex","SOLUSD",1645661139107,0.25,85.192,85.131,168.65257563]
["bitfinex","SOLUSD",1645661139308,6.65037936,85.191,85.141,118.6]
["bitfinex","SOLUSD",1645661139610,6.90037936,85.19,85.141,118.6]
["bitfinex","SOLUSD",1645661140008,6.65037936,85.189,85.141,118.6]
["bitfinex","SOLUSD",1645661141010,6.65037936,85.189,85.151,118.6]
["bitfinex","SOLUSD",1645661141210,4.89760939,85.214,85.153,118.6]
["bitfinex","SOLUSD",1645661141410,4.89760939,85.228,85.153,118.6]
["bitfinex","SOLUSD",1645661141813,4.89760939,85.242,85.154,0.25]
["bitfinex","SOLUSD",1645661142013,4.89760939,85.242,85.154,3.01676138]
["bitfinex","SOLUSD",1645661142213,4.89760939,85.242,85.161,118.6]
["bitfinex","SOLUSD",1645661142413,4.89760939,85.251,85.171,118.6]
["bitfinex","SOLUSD",1645661142613,4.89760939,85.251,85.173,118.6]
["bitfinex","SOLUSD",1645661142814,4.89760939,85.251,85.174,0.25]
["bitfinex","SOLUSD",1645661143116,4.89760939,85.251,85.175,118.6]
["bitfinex","SOLUSD",1645661143313,4.89760939,85.251,85.176,0.25]
["bitfinex","SOLUSD",1645661143513,4.89760939,85.251,85.201,118.6]
["bitfinex","SOLUSD",1645661143713,6.64382834,85.25,85.201,95.35416576]
["bitfinex","SOLUSD",1645661143914,0.25,85.249,85.201,95.35416576]
["bitfinex","SOLUSD",1645661144114,6.64382834,85.248,85.201,95.35416576]
["bitfinex","SOLUSD",1645661144318,0.25,85.247,85.201,95.35416576]
["bitfinex","SOLUSD",1645661144515,0.25,85.277,85.201,95.35416576]
["bitfinex","SOLUSD",1645661144815,6.641305,85.276,85.201,95.35416576]
["bitfinex","SOLUSD",1645661146818,4.89760939,85.286,85.202,0.25]
["bitfinex","SOLUSD",1645661147019,6.641305,85.296,85.213,95.35416576]
["bitfinex","SOLUSD",1645661147218,6.641305,85.285,85.213,95.35416576]
["bitfinex","SOLUSD",1645661147417,6.641305,85.295,85.213,95.35416576]
["bitfinex","SOLUSD",1645661147618,19.92052345,85.305,85.213,95.35416576]
["bitfinex","SOLUSD",1645661147818,6.641305,85.294,85.213,95.35416576]
["bitfinex","SOLUSD",1645661148018,0.25,85.293,85.213,95.35416576]
["bitfinex","SOLUSD",1645661148220,1.6335323,85.258,85.213,95.35416576]
["bitfinex","SOLUSD",1645661148420,1.6335323,85.256,85.213,95.35416576]
["bitfinex","SOLUSD",1645661148618,1.6335323,85.255,85.213,95.35416576]
["bitfinex","SOLUSD",1645661148819,1.6335323,85.255,85.212,46.49047671]
["bitfinex","SOLUSD",1645661149021,1.6335323,85.257,85.212,46.49047671]
["bitfinex","SOLUSD",1645661149223,1.6335323,85.251,85.212,46.49047671]
["bitfinex","SOLUSD",1645661149623,1.6335323,85.252,85.212,46.49047671]
["bitfinex","SOLUSD",1645661150023,4.89760939,85.3,85.213,118.85]
["bitfinex","SOLUSD",1645661150227,1.63231534,85.274,85.213,121.61676138]
["bitfinex","SOLUSD",1645661150424,1.63231534,85.291,85.215,118.6]
["bitfinex","SOLUSD",1645661150626,1.63231534,85.291,85.23,13.98]
["bitfinex","SOLUSD",1645661150826,1.63231534,85.289,85.232,46.65518065]
["bitfinex","SOLUSD",1645661151023,1.63231534,85.285,85.232,46.65518065]
["bitfinex","SOLUSD",1645661151325,1.63231534,85.281,85.232,46.65518065]
["bitfinex","SOLUSD",1645661151523,1.63231534,85.278,85.232,46.65518065]
["bitfinex","SOLUSD",1645661151922,0.25,85.28,85.232,46.65518065]
["bitfinex","SOLUSD",1645661153024,0.25,85.28,85.22,13.98]
["bitfinex","SOLUSD",1645661153226,1.63231534,85.274,85.2,36.8492]
["bitfinex","SOLUSD",1645661153429,1.63231534,85.274,85.16,174.75]
["bitfinex","SOLUSD",1645661153430,0.25,85.273,85.17,13.98]
["bitfinex","SOLUSD",1645661153627,1.63231534,85.258,85.17,13.98]
["bitfinex","SOLUSD",1645661153831,1.63231534,85.254,85.17,13.98]
["bitfinex","SOLUSD",1645661154029,1.63231534,85.252,85.171,169.44861236]
["bitfinex","SOLUSD",1645661154229,1.63231534,85.251,85.171,50.84861236]
["bitfinex","SOLUSD",1645661154428,1.63231534,85.25,85.171,50.84861236]
["bitfinex","SOLUSD",1645661154830,1.63231534,85.249,85.171,50.84861236]
["bitfinex","SOLUSD",1645661155030,1.63231534,85.246,85.171,50.84861236]
["bitfinex","SOLUSD",1645661155329,1.63231534,85.245,85.171,50.84861236]
["bitfinex","SOLUSD",1645661155849,1.63231534,85.243,85.171,50.84861236]
["bitfinex","SOLUSD",1645661156050,6.64101809,85.268,85.171,50.84861236]
["bitfinex","SOLUSD",1645661156051,1.63231534,85.245,85.171,50.84861236]
["bitfinex","SOLUSD",1645661156248,1.63231534,85.243,85.171,50.84861236]
["bitfinex","SOLUSD",1645661156450,1.63231534,85.242,85.171,50.84861236]
["bitfinex","SOLUSD",1645661156655,1.63231534,85.237,85.171,50.84861236]
["bitfinex","SOLUSD",1645661156949,1.63231534,85.235,85.171,50.84861236]
["bitfinex","SOLUSD",1645661157350,1.63231534,85.233,85.171,50.84861236]
["bitfinex","SOLUSD",1645661157554,1.63231534,85.234,85.171,50.84861236]
["bitfinex","SOLUSD",1645661157753,1.63231534,85.229,85.171,50.84861236]
["bitfinex","SOLUSD",1645661158151,1.63231534,85.228,85.171,50.84861236]
["bitfinex","SOLUSD",1645661158554,1.63231534,85.223,85.171,50.84861236]
["bitfinex","SOLUSD",1645661158751,1.63231534,85.224,85.171,50.84861236]
["bitfinex","SOLUSD",1645661159151,1.63231534,85.226,85.171,50.84861236]
["bitfinex","SOLUSD",1645661159354,1.63231534,85.225,85.171,50.84861236]
["bitfinex","SOLUSD",1645661159554,1.63231534,85.224,85.171,50.84861236]
["bitfinex","SOLUSD",1645661159752,1.63231534,85.218,85.171,50.84861236]
["bitfinex","SOLUSD",1645661159953,1.63231534,85.215,85.171,50.84861236]
["bitfinex","SOLUSD",1645661160253,1.63231534,85.218,85.171,50.84861236]
["bitfinex","SOLUSD",1645661160454,1.63231534,85.219,85.171,50.84861236]
["bitfinex","SOLUSD",1645661160753,1.63231534,85.216,85.171,50.84861236]
["bitfinex","SOLUSD",1645661160954,1.63231534,85.215,85.171,50.84861236]
["bitfinex","SOLUSD",1645661161553,1.63231534,85.214,85.171,50.84861236]
["bitfinex","SOLUSD",1645661161753,1.63231534,85.203,85.171,50.84861236]
["bitfinex","SOLUSD",1645661162154,1.63231534,85.202,85.171,50.84861236]
["bitfinex","SOLUSD",1645661162356,0.25,85.201,85.171,50.84861236]
["bitfinex","SOLUSD",1645661162753,1.63231534,85.2,85.171,50.84861236]
["bitfinex","SOLUSD",1645661162955,1.63231534,85.199,85.171,50.84861236]
["bitfinex","SOLUSD",1645661163354,1.63231534,85.2,85.171,50.84861236]
["bitfinex","SOLUSD",1645661163554,1.63231534,85.199,85.171,50.84861236]
["bitfinex","SOLUSD",1645661164156,1.63231534,85.195,85.171,50.84861236]
["bitfinex","SOLUSD",1645661164356,1.63231534,85.196,85.171,50.84861236]
["bitfinex","SOLUSD",1645661164955,1.63231534,85.195,85.171,50.84861236]
["bitfinex","SOLUSD",1645661165456,1.63231534,85.188,85.171,50.84861236]
["bitfinex","SOLUSD",1645661165658,1.63231534,85.188,85.141,118.6]
["bitfinex","SOLUSD",1645661166056,1.63231534,85.186,85.141,118.6]
["bitfinex","SOLUSD",1645661166757,1.63231534,85.186,85.143,118.6]
["bitfinex","SOLUSD",1645661167560,1.63231534,85.185,85.143,118.6]
["bitfinex","SOLUSD",1645661167960,1.63231534,85.181,85.143,118.6]
["bitfinex","SOLUSD",1645661168361,1.63231534,85.182,85.143,118.6]
["bitfinex","SOLUSD",1645661168958,1.63231534,85.181,85.143,118.6]
["bitfinex","SOLUSD",1645661169159,1.63231534,85.182,85.143,118.6]
["bitfinex","SOLUSD",1645661169359,1.63231534,85.181,85.143,118.6]
["bitfinex","SOLUSD",1645661169759,1.63231534,85.177,85.143,118.6]
["bitfinex","SOLUSD",1645661169960,1.63231534,85.177,85.142,42.15432112]
["bitfinex","SOLUSD",1645661170160,1.63231534,85.171,85.142,42.15432112]
["bitfinex","SOLUSD",1645661170362,4.89760939,85.219,85.144,118.6]
["bitfinex","SOLUSD",1645661170861,4.89760939,85.23,85.144,118.6]
["bitfinex","SOLUSD",1645661171461,4.89760939,85.23,85.143,118.6]
["bitfinex","SOLUSD",1645661172064,4.89760939,85.23,85.145,118.6]
["bitfinex","SOLUSD",1645661172363,6.64378827,85.229,85.146,24.77672002]
["bitfinex","SOLUSD",1645661172563,4.89760939,85.247,85.147,142.6278]
["bitfinex","SOLUSD",1645661172763,4.89760939,85.259,85.162,41.72887965]
["bitfinex","SOLUSD",1645661172965,4.89760939,85.259,85.163,118.85]
["bitfinex","SOLUSD",1645661173267,3.30353713,85.246,85.183,118.6]
["bitfinex","SOLUSD",1645661173464,3.30353713,85.246,85.184,0.25]
["bitfinex","SOLUSD",1645661173667,3.30353713,85.245,85.184,24.77672002]
["bitfinex","SOLUSD",1645661173867,4.89760939,85.27,85.184,24.52672002]
["bitfinex","SOLUSD",1645661173868,3.30353713,85.246,85.184,24.52672002]
["bitfinex","SOLUSD",1645661174064,4.89760939,85.27,85.182,52.04220699]
["bitfinex","SOLUSD",1645661174065,3.30353713,85.243,85.182,52.04220699]
["bitfinex","SOLUSD",1645661174265,3.30353713,85.242,85.182,52.04220699]
["bitfinex","SOLUSD",1645661174565,3.30353713,85.235,85.182,52.04220699]
["bitfinex","SOLUSD",1645661174966,3.30353713,85.234,85.182,52.04220699]
["bitfinex","SOLUSD",1645661175166,0.25,85.233,85.182,52.04220699]
["bitfinex","SOLUSD",1645661175366,6.64378827,85.232,85.182,52.04220699]
["bitfinex","SOLUSD",1645661175767,3.30353713,85.23,85.182,52.04220699]
["bitfinex","SOLUSD",1645661175967,3.30353713,85.226,85.182,52.04220699]
["bitfinex","SOLUSD",1645661176169,3.30353713,85.227,85.182,52.04220699]
["bitfinex","SOLUSD",1645661176470,3.30353713,85.225,85.182,52.04220699]
["bitfinex","SOLUSD",1645661176868,3.30353713,85.224,85.182,52.04220699]
["bitfinex","SOLUSD",1645661177267,17.6198,85.22,85.182,52.06220699]
["bitfinex","SOLUSD",1645661177468,6.64378827,85.219,85.182,52.06220699]
["bitfinex","SOLUSD",1645661177870,3.30353713,85.229,85.182,52.06220699]
["bitfinex","SOLUSD",1645661178269,3.30353713,85.231,85.182,52.06220699]
["bitfinex","SOLUSD",1645661178470,6.64378827,85.232,85.182,52.06220699]
["bitfinex","SOLUSD",1645661178769,9.9473254,85.231,85.182,52.06220699]
["bitfinex","SOLUSD",1645661178971,3.30353713,85.228,85.182,52.06220699]
["bitfinex","SOLUSD",1645661179169,3.30353713,85.229,85.182,52.06220699]
["bitfinex","SOLUSD",1645661179370,3.30353713,85.227,85.182,52.06220699]
["bitfinex","SOLUSD",1645661179570,3.55353713,85.226,85.182,52.06220699]
["bitfinex","SOLUSD",1645661179773,3.30353713,85.224,85.182,0.02]
["bitfinex","SOLUSD",1645661180172,3.30353713,85.221,85.182,0.02]
["bitfinex","SOLUSD",1645661180371,3.30353713,85.22,85.182,0.02]
["bitfinex","SOLUSD",1645661180571,6.64378827,85.22,85.182,0.02]
["bitfinex","SOLUSD",1645661180772,3.30353713,85.221,85.182,0.02]
["bitfinex","SOLUSD",1645661180973,3.30353713,85.222,85.182,0.02]
["bitfinex","SOLUSD",1645661181173,17.619,85.22,85.182,0.02]
["bitfinex","SOLUSD",1645661181372,6.64378827,85.219,85.182,0.02]
["bitfinex","SOLUSD",1645661181775,3.30353713,85.218,85.182,0.02]
["bitfinex","SOLUSD",1645661181973,9.9473254,85.219,85.182,0.02]
["bitfinex","SOLUSD",1645661182776,3.30353713,85.218,85.182,0.02]
["bitfinex","SOLUSD",1645661182975,6.64378827,85.219,85.182,0.02]
["bitfinex","SOLUSD",1645661183176,3.30353713,85.248,85.182,0.02]
["bitfinex","SOLUSD",1645661183475,3.30353713,85.248,85.182,118.62]
["bitfinex","SOLUSD",1645661183676,3.30353713,85.271,85.191,118.6]
["bitfinex","SOLUSD",1645661183877,3.30353713,85.281,85.201,118.6]
["bitfinex","SOLUSD",1645661184077,3.30353713,85.288,85.203,118.6]
["bitfinex","SOLUSD",1645661184275,3.30353713,85.29,85.204,0.25]
["bitfinex","SOLUSD",1645661184476,3.30353713,85.288,85.204,0.25]
["bitfinex","SOLUSD",1645661184675,3.30353713,85.287,85.205,118.6]
["bitfinex","SOLUSD",1645661184975,3.55353713,85.286,85.211,118.6]
["bitfinex","SOLUSD",1645661185175,3.30353713,85.282,85.211,118.6]
["bitfinex","SOLUSD",1645661185375,6.63664913,85.285,85.211,118.6]
["bitfinex","SOLUSD",1645661186176,6.63664913,85.285,85.23,17.6028]
["bitfinex","SOLUSD",1645661186376,6.63664913,85.285,85.231,50.28091889]
["bitfinex","SOLUSD",1645661186775,9.94018626,85.285,85.231,50.28091889]
["bitfinex","SOLUSD",1645661187176,6.63664913,85.285,85.231,50.28091889]
["bitfinex","SOLUSD",1645661187481,6.63664913,85.285,85.231,168.88091889]
["bitfinex","SOLUSD",1645661187676,0.25,85.286,85.231,50.28091889]
["bitfinex","SOLUSD",1645661187876,0.25,85.286,85.231,168.88091889]
["bitfinex","SOLUSD",1645661188577,0.25,85.286,85.24,17.601]
["bitfinex","SOLUSD",1645661188776,3.30353713,85.301,85.24,17.601]
["bitfinex","SOLUSD",1645661188976,3.30353713,85.301,85.241,118.6]
["bitfinex","SOLUSD",1645661189199,3.30353713,85.303,85.241,118.6]
["bitfinex","SOLUSD",1645661189397,20.90523713,85.31,85.24,17.601]
["bitfinex","SOLUSD",1645661189799,6.63663963,85.309,85.24,17.601]
["bitfinex","SOLUSD",1645661189997,5.13663963,85.309,85.24,17.601]
["bitfinex","SOLUSD",1645661190197,5.13663963,85.309,85.241,118.6]
["bitfinex","SOLUSD",1645661190798,5.13663963,85.309,85.25,17.5995]
["bitfinex","SOLUSD",1645661190998,5.13663963,85.309,85.251,47.58136086]
["bitfinex","SOLUSD",1645661191497,17.6017,85.31,85.251,47.58136086]
["bitfinex","SOLUSD",1645661191703,17.6017,85.31,85.251,166.18136086]
["bitfinex","SOLUSD",1645661191902,3.30353713,85.328,85.261,118.6]
["bitfinex","SOLUSD",1645661192098,3.30353713,85.335,85.261,118.6]
["bitfinex","SOLUSD",1645661192299,3.30353713,85.337,85.261,118.6]
["bitfinex","SOLUSD",1645661192702,3.30353713,85.338,85.261,118.6]
["bitfinex","SOLUSD",1645661192901,17.5979,85.32,85.261,118.6]
["bitfinex","SOLUSD",1645661193101,23.2845,85.356,85.26,17.5975]
["bitfinex","SOLUSD",1645661193102,3.30353713,85.347,85.26,17.5975]
["bitfinex","SOLUSD",1645661193300,3.30353713,85.342,85.26,17.5975]
["bitfinex","SOLUSD",1645661193703,3.55353713,85.346,85.26,17.5975]
["bitfinex","SOLUSD",1645661194106,17.5959,85.33,85.26,17.5975]
["bitfinex","SOLUSD",1645661194306,17.5959,85.33,85.252,48.7779]
["bitfinex","SOLUSD",1645661194504,17.5959,85.33,85.251,47.58136086]
["bitfinex","SOLUSD",1645661194803,118.6,85.329,85.251,47.58136086]
["bitfinex","SOLUSD",1645661195204,17.6021,85.31,85.251,47.58136086]
["bitfinex","SOLUSD",1645661196705,3.30353713,85.327,85.261,0.02]
["bitfinex","SOLUSD",1645661196908,3.30353713,85.324,85.261,0.02]
["bitfinex","SOLUSD",1645661197105,3.30353713,85.323,85.261,0.02]
["bitfinex","SOLUSD",1645661197506,3.30353713,85.321,85.261,0.02]
["bitfinex","SOLUSD",1645661197807,3.30353713,85.323,85.261,0.02]
["bitfinex","SOLUSD",1645661198006,118.6,85.299,85.261,0.02]
["bitfinex","SOLUSD",1645661198408,0.03054099,85.257,85.195,17.2988]
["bitfinex","SOLUSD",1645661199007,0.03054099,85.257,85.196,43.76662484]
["bitfinex","SOLUSD",1645661199207,0.03054099,85.257,85.2,13.98]
["bitfinex","SOLUSD",1645661199411,0.03054099,85.257,85.201,118.6]
["bitfinex","SOLUSD",1645661199606,0.03054099,85.257,85.2,31.5881]
["bitfinex","SOLUSD",1645661200909,0.03054099,85.257,85.196,43.76662484]
["bitfinex","SOLUSD",1645661201410,2.29035507,85.256,85.196,43.76662484]
["bitfinex","SOLUSD",1645661202013,0.03054099,85.257,85.196,43.76662484]
["bitfinex","SOLUSD",1645661202210,17.6122,85.25,85.196,43.76662484]
["bitfinex","SOLUSD",1645661204715,17.6122,85.25,85.172,22.7315]
["bitfinex","SOLUSD",1645661204918,121.14035507,85.249,85.144,5.867]
["bitfinex","SOLUSD",1645661205114,121.14035507,85.249,85.132,23.0695]
["bitfinex","SOLUSD",1645661205115,143.40368017,85.249,85.133,47.9668]
["bitfinex","SOLUSD",1645661205315,17.6202,85.23,85.133,47.9668]
["bitfinex","SOLUSD",1645661205715,17.6202,85.23,85.134,53.45905524]
["bitfinex","SOLUSD",1645661205915,17.6202,85.23,85.135,118.6]
["bitfinex","SOLUSD",1645661206516,17.6202,85.23,85.134,53.45905524]
["bitfinex","SOLUSD",1645661209121,17.6202,85.23,85.141,118.6]
["bitfinex","SOLUSD",1645661209321,17.6141,85.25,85.143,189.03]
["bitfinex","SOLUSD",1645661209521,0.03054099,85.257,85.153,118.6]
["bitfinex","SOLUSD",1645661209724,0.03054099,85.257,85.154,0.25]
["bitfinex","SOLUSD",1645661209921,0.03054099,85.257,85.164,70.43]
["bitfinex","SOLUSD",1645661210122,0.03054099,85.257,85.154,37.05290832]
["bitfinex","SOLUSD",1645661210123,0.03054099,85.257,85.191,118.6]
["bitfinex","SOLUSD",1645661210321,0.03054099,85.257,85.19,17.6027]
["bitfinex","SOLUSD",1645661210322,0.03054099,85.257,85.201,118.6]
["bitfinex","SOLUSD",1645661210521,0.03054099,85.257,85.203,118.6]
["bitfinex","SOLUSD",1645661210721,0.03054099,85.257,85.204,0.25]
["bitfinex","SOLUSD",1645661211122,0.03054099,85.257,85.203,141.2246]
["bitfinex","SOLUSD",1645661211123,0.03054099,85.257,85.21,17.6018]
["bitfinex","SOLUSD",1645661211325,0.03054099,85.257,85.221,39.95544984]
["bitfinex","SOLUSD",1645661215932,0.03054099,85.257,85.203,22.6246]
["bitfinex","SOLUSD",1645661216939,2.29035507,85.256,85.2,49.5653437]
["bitfinex","SOLUSD",1645661218133,2.29035507,85.256,85.163,45.4115]
["bitfinex","SOLUSD",1645661218333,17.6122,85.25,85.163,45.4115]
["bitfinex","SOLUSD",1645661218534,118.6,85.249,85.163,45.4115]
["bitfinex","SOLUSD",1645661218732,120.89035507,85.249,85.163,45.4115]
["bitfinex","SOLUSD",1645661218933,2.29035507,85.248,85.163,45.4115]
["bitfinex","SOLUSD",1645661219133,2.29035507,85.248,85.164,45.91972874]
["bitfinex","SOLUSD",1645661219333,17.6196,85.23,85.164,45.91972874]
["bitfinex","SOLUSD",1645661219633,2.29035507,85.229,85.164,45.91972874]
["bitfinex","SOLUSD",1645661220836,17.6231,85.21,85.13,80.3721]
["bitfinex","SOLUSD",1645661221037,118.85,85.209,85.118,5.869]
["bitfinex","SOLUSD",1645661221237,120.89035507,85.209,85.093,46.7039]
["bitfinex","SOLUSD",1645661221438,2.54035507,85.208,85.093,46.7039]
["bitfinex","SOLUSD",1645661221836,118.6,85.206,85.114,54.87056698]
["bitfinex","SOLUSD",1645661222035,5.871,85.205,85.114,54.87056698]
["bitfinex","SOLUSD",1645661222235,118.6,85.204,85.114,54.87056698]
["bitfinex","SOLUSD",1645661222437,120.89035507,85.204,85.114,54.87056698]
["bitfinex","SOLUSD",1645661222639,5.871,85.203,85.114,54.87056698]
["bitfinex","SOLUSD",1645661222836,118.6,85.202,85.114,54.87056698]
["bitfinex","SOLUSD",1645661223041,17.6272,85.19,85.114,54.87056698]
["bitfinex","SOLUSD",1645661223238,17.6272,85.19,85.115,118.6]
["bitfinex","SOLUSD",1645661223438,5.871,85.245,85.121,118.6]
["bitfinex","SOLUSD",1645661223641,2.29035507,85.223,85.123,118.6]
["bitfinex","SOLUSD",1645661223839,2.29035507,85.223,85.124,0.25]
["bitfinex","SOLUSD",1645661224539,23.5868,85.228,85.123,118.6]
["bitfinex","SOLUSD",1645661224939,23.5868,85.228,85.124,0.25]
["bitfinex","SOLUSD",1645661225142,2.29719128,85.227,85.123,118.6]
["bitfinex","SOLUSD",1645661225341,2.29719128,85.227,85.122,47.9435]
["bitfinex","SOLUSD",1645661225342,17.6222,85.21,85.131,46.16736397]
["bitfinex","SOLUSD",1645661226341,0.25,85.209,85.131,46.16736397]
["bitfinex","SOLUSD",1645661226539,17.6234,85.2,85.14,17.6213]
["bitfinex","SOLUSD",1645661226740,5.87,85.231,85.131,46.16736397]
["bitfinex","SOLUSD",1645661226741,2.29719128,85.239,85.141,118.85]
["bitfinex","SOLUSD",1645661226940,122.0945,85.246,85.141,118.85]
["bitfinex","SOLUSD",1645661227140,2.29719128,85.245,85.145,118.6]
["bitfinex","SOLUSD",1645661227339,2.29719128,85.245,85.146,0.25]
["bitfinex","SOLUSD",1645661227540,120.89719128,85.245,85.151,118.6]
["bitfinex","SOLUSD",1645661227742,120.89719128,85.245,85.144,49.52804067]
["bitfinex","SOLUSD",1645661227743,118.6,85.219,85.144,49.52804067]
["bitfinex","SOLUSD",1645661227939,0.25,85.218,85.144,49.52804067]
["bitfinex","SOLUSD",1645661228140,2.54719128,85.218,85.144,49.52804067]
["bitfinex","SOLUSD",1645661228341,5.869,85.217,85.144,49.52804067]
["bitfinex","SOLUSD",1645661228544,120.89719128,85.217,85.144,49.52804067]
["bitfinex","SOLUSD",1645661228744,17.6246,85.2,85.144,49.52804067]
["bitfinex","SOLUSD",1645661228944,17.6246,85.2,85.145,118.6]
["bitfinex","SOLUSD",1645661229246,17.6246,85.2,85.144,49.52804067]
["bitfinex","SOLUSD",1645661229843,17.6254,85.19,85.144,49.52804067]
["bitfinex","SOLUSD",1645661236951,0.25,85.189,85.144,49.52804067]
["bitfinex","SOLUSD",1645661238554,8.16719128,85.233,85.145,118.6]
["bitfinex","SOLUSD",1645661238753,5.87,85.235,85.144,49.52804067]
["bitfinex","SOLUSD",1645661238952,2.29179399,85.243,85.144,49.52804067]
["bitfinex","SOLUSD",1645661239452,5.868,85.242,85.145,48.2808]
["bitfinex","SOLUSD",1645661240255,17.6204,85.21,85.145,48.2808]
["bitfinex","SOLUSD",1645661242353,118.6,85.209,85.12,17.624]
["bitfinex","SOLUSD",1645661242554,118.6,85.209,85.111,49.2138]
["bitfinex","SOLUSD",1645661242555,0.25,85.208,85.111,49.2138]
["bitfinex","SOLUSD",1645661242854,2.54261738,85.208,85.111,49.2138]
["bitfinex","SOLUSD",1645661243052,2.29261738,85.207,85.111,49.2138]
["bitfinex","SOLUSD",1645661243256,2.29261738,85.207,85.136,43.18618805]
["bitfinex","SOLUSD",1645661244255,17.6265,85.19,85.136,43.18618805]
["bitfinex","SOLUSD",1645661244857,17.6265,85.19,85.111,49.2138]
["bitfinex","SOLUSD",1645661245256,118.6,85.179,85.111,49.2138]
["bitfinex","SOLUSD",1645661245479,17.6295,85.18,85.111,49.2138]
["bitfinex","SOLUSD",1645661245864,17.6295,85.18,85.136,39.32594113]
["bitfinex","SOLUSD",1645661246059,5.871,85.221,85.137,118.6]
["bitfinex","SOLUSD",1645661246257,6.8,85.223,85.136,39.32594113]
["bitfinex","SOLUSD",1645661246457,9.09272636,85.223,85.136,39.32594113]
["bitfinex","SOLUSD",1645661246658,17.6225,85.2,85.136,39.32594113]
["bitfinex","SOLUSD",1645661246857,9.09272636,85.223,85.137,121.36676138]
["bitfinex","SOLUSD",1645661246858,6.8,85.223,85.137,121.36676138]
["bitfinex","SOLUSD",1645661247057,6.8,85.223,85.141,118.6]
["bitfinex","SOLUSD",1645661247257,6.8,85.223,85.14,13.98]
["bitfinex","SOLUSD",1645661247657,6.8,85.223,85.141,2.76676138]
["bitfinex","SOLUSD",1645661247856,17.6187,85.22,85.141,2.76676138]
["bitfinex","SOLUSD",1645661248057,17.6187,85.22,85.14,31.6005]
["bitfinex","SOLUSD",1645661248258,6.8,85.223,85.14,31.6005]
["bitfinex","SOLUSD",1645661249259,17.6217,85.21,85.14,31.6005]
["bitfinex","SOLUSD",1645661249661,17.6217,85.21,85.14,13.98]
["bitfinex","SOLUSD",1645661249861,17.6217,85.21,85.136,39.32594113]
["bitfinex","SOLUSD",1645661251761,17.6217,85.21,85.137,118.6]
["bitfinex","SOLUSD",1645661251963,17.6217,85.21,85.136,39.32594113]
["bitfinex","SOLUSD",1645661254764,120.89956877,85.209,85.136,39.32594113]
["bitfinex","SOLUSD",1645661255164,2.29956877,85.208,85.123,22.9591]
["bitfinex","SOLUSD",1645661256167,2.29956877,85.208,85.124,48.77027545]
["bitfinex","SOLUSD",1645661256365,17.6275,85.19,85.124,48.77027545]
["bitfinex","SOLUSD",1645661257667,17.6275,85.19,85.125,33.20053334]
["bitfinex","SOLUSD",1645661260071,17.6275,85.19,85.124,48.77027545]
["bitfinex","SOLUSD",1645661260675,19.92706877,85.19,85.124,48.77027545]
["bitfinex","SOLUSD",1645661261378,118.6,85.189,85.124,48.77027545]
["bitfinex","SOLUSD",1645661261573,17.6319,85.17,85.124,48.77027545]
["bitfinex","SOLUSD",1645661261780,17.6319,85.17,85.1,5.87]
["bitfinex","SOLUSD",1645661262279,2.29956877,85.169,85.101,33.21162652]
["bitfinex","SOLUSD",1645661262477,2.29956877,85.169,85.1,5.87]
["bitfinex","SOLUSD",1645661262978,17.6356,85.15,85.1,5.87]
["bitfinex","SOLUSD",1645661263983,17.6356,85.15,85.1,48.24158076]
["bitfinex","SOLUSD",1645661264582,17.6356,85.15,85.071,24.9648]
["bitfinex","SOLUSD",1645661264787,17.6356,85.15,85.064,23.0616]
["bitfinex","SOLUSD",1645661264788,118.6,85.149,85.064,23.0616]
["bitfinex","SOLUSD",1645661264982,17.6433,85.13,85.03,13.98]
["bitfinex","SOLUSD",1645661265383,17.6433,85.13,85.031,33.22362518]
["bitfinex","SOLUSD",1645661265384,2.30641171,85.129,85.031,33.22362518]
["bitfinex","SOLUSD",1645661265582,2.30641171,85.129,85.032,118.6]
["bitfinex","SOLUSD",1645661265981,17.6426,85.11,85.032,118.6]
["bitfinex","SOLUSD",1645661266182,17.6426,85.11,85.034,118.6]
["bitfinex","SOLUSD",1645661266585,17.6426,85.11,85.035,33.22362518]
["bitfinex","SOLUSD",1645661266785,2.31325358,85.109,85.035,33.22362518]
["bitfinex","SOLUSD",1645661266984,17.6492,85.09,85.032,33.22362518]
["bitfinex","SOLUSD",1645661267385,2.31325358,85.089,85.032,33.22362518]
["bitfinex","SOLUSD",1645661267785,70.43,85.087,85.004,33.22362518]
["bitfinex","SOLUSD",1645661268003,189.03,85.086,85.004,33.22362518]
["bitfinex","SOLUSD",1645661268184,197.22125358,85.086,85.004,45.95485466]
["bitfinex","SOLUSD",1645661268385,2.31325358,85.085,85.004,45.95485466]
["bitfinex","SOLUSD",1645661268584,5.878,85.084,85.004,45.95485466]
["bitfinex","SOLUSD",1645661268786,17.6535,85.08,85.004,45.95485466]
["bitfinex","SOLUSD",1645661268986,17.6535,85.08,85.005,33.23942759]
["bitfinex","SOLUSD",1645661269187,118.6,85.079,85.005,33.23942759]
["bitfinex","SOLUSD",1645661269386,2.31325358,85.094,85.005,33.23942759]
["bitfinex","SOLUSD",1645661270387,17.6538,85.06,85.005,33.23942759]
["bitfinex","SOLUSD",1645661270789,118.6,85.059,85.004,45.95485466]
["bitfinex","SOLUSD",1645661271087,70.43,85.089,85.004,45.95485466]
["bitfinex","SOLUSD",1645661271288,189.03,85.086,85.004,45.95485466]
["bitfinex","SOLUSD",1645661271492,17.6576,85.05,85.004,45.95485466]
["bitfinex","SOLUSD",1645661271891,17.6576,85.05,84.921,74.6672]
["bitfinex","SOLUSD",1645661272092,118.6,85.071,84.939,46.9039]
["bitfinex","SOLUSD",1645661272093,2.72,85.048,84.939,46.9039]
["bitfinex","SOLUSD",1645661272492,8.19525358,85.047,84.94,33.25899028]
["bitfinex","SOLUSD",1645661272890,17.6648,85.02,84.941,48.01487402]
["bitfinex","SOLUSD",1645661273290,17.6648,85.02,84.942,33.25899028]
["bitfinex","SOLUSD",1645661273690,17.6648,85.02,84.943,33.25899028]
["bitfinex","SOLUSD",1645661274091,17.6648,85.02,84.944,33.25899028]
["bitfinex","SOLUSD",1645661274494,17.6648,85.02,84.945,33.25899028]
["bitfinex","SOLUSD",1645661274894,17.6648,85.02,84.946,33.25899028]
["bitfinex","SOLUSD",1645661275293,17.6648,85.02,84.947,33.25899028]
["bitfinex","SOLUSD",1645661275711,17.6648,85.02,84.941,48.01487402]
["bitfinex","SOLUSD",1645661276212,17.6648,85.02,84.942,32.97287661]
["bitfinex","SOLUSD",1645661279916,17.6648,85.02,84.941,48.01487402]
["bitfinex","SOLUSD",1645661280314,17.6648,85.02,84.942,32.88743982]
["bitfinex","SOLUSD",1645661280714,17.6648,85.02,84.941,48.01487402]
["bitfinex","SOLUSD",1645661280915,2.30785605,85.019,84.941,48.01487402]
["bitfinex","SOLUSD",1645661281115,2.30785605,85.028,84.941,48.01487402]
["bitfinex","SOLUSD",1645661281519,2.30785605,85.019,84.939,23.3831]
["bitfinex","SOLUSD",1645661281716,17.6655,85.0,84.902,126.4698]
["bitfinex","SOLUSD",1645661281918,124.485,84.999,84.902,47.3832]
["bitfinex","SOLUSD",1645661282119,2.72,84.998,84.903,32.89481607]
["bitfinex","SOLUSD",1645661282319,189.03,84.985,84.903,32.89481607]
["bitfinex","SOLUSD",1645661282517,189.03,84.985,84.904,52.54009028]
["bitfinex","SOLUSD",1645661282716,5.886,84.984,84.904,52.54009028]
["bitfinex","SOLUSD",1645661282916,118.6,84.983,84.904,52.54009028]
["bitfinex","SOLUSD",1645661283116,118.6,84.983,84.85,13.98]
["bitfinex","SOLUSD",1645661283117,5.886,84.982,84.867,46.4288]
["bitfinex","SOLUSD",1645661283318,17.6748,84.97,84.867,46.4288]
["bitfinex","SOLUSD",1645661283521,5.886,84.969,84.867,46.4288]
["bitfinex","SOLUSD",1645661283718,2.30785605,84.969,84.868,32.83562185]
["bitfinex","SOLUSD",1645661283918,2.30785605,84.968,84.868,32.83562185]
["bitfinex","SOLUSD",1645661284119,2.30785605,84.968,84.869,48.97236463]
["bitfinex","SOLUSD",1645661284318,17.68,84.94,84.869,48.97236463]
["bitfinex","SOLUSD",1645661284623,17.68,84.94,84.87,32.83562185]
["bitfinex","SOLUSD",1645661284819,17.68,84.94,84.86,41.91513676]
["bitfinex","SOLUSD",1645661284820,2.72,84.928,84.816,46.6772]
["bitfinex","SOLUSD",1645661285220,5.89,84.927,84.817,32.84801227]
["bitfinex","SOLUSD",1645661285520,2.72,84.908,84.818,47.01247262]
["bitfinex","SOLUSD",1645661285721,2.72,84.908,84.817,32.84801227]
["bitfinex","SOLUSD",1645661285918,2.72,84.898,84.817,32.84801227]
["bitfinex","SOLUSD",1645661286120,5.892,84.897,84.788,32.84801227]
["bitfinex","SOLUSD",1645661286319,118.6,84.896,84.788,32.84801227]
["bitfinex","SOLUSD",1645661286519,5.893,84.895,84.788,32.84801227]
["bitfinex","SOLUSD",1645661286722,13.98,84.89,84.789,47.13787219]
["bitfinex","SOLUSD",1645661286919,17.6985,84.86,84.789,47.13787219]
["bitfinex","SOLUSD",1645661287420,17.6985,84.86,84.79,33.09801227]
["bitfinex","SOLUSD",1645661287918,17.6985,84.86,84.791,32.84801227]
["bitfinex","SOLUSD",1645661288620,2.30785605,84.859,84.792,32.84801227]
["bitfinex","SOLUSD",1645661289021,2.30785605,84.859,84.762,88.4771853]
["bitfinex","SOLUSD",1645661289221,2.30785605,84.859,84.762,41.8598853]
["bitfinex","SOLUSD",1645661289222,5.894,84.858,84.762,41.8598853]
["bitfinex","SOLUSD",1645661289421,118.6,84.85,84.763,32.60152033]
["bitfinex","SOLUSD",1645661289622,2.72,84.848,84.763,32.60152033]
["bitfinex","SOLUSD",1645661289827,5.894,84.847,84.751,32.60152033]
["bitfinex","SOLUSD",1645661290021,5.894,84.847,84.752,43.23386963]
["bitfinex","SOLUSD",1645661290224,2.30785605,84.847,84.752,43.23386963]
["bitfinex","SOLUSD",1645661290623,2.30785605,84.847,84.753,32.60152033]
["bitfinex","SOLUSD",1645661290823,5.896,84.855,84.753,32.60152033]
["bitfinex","SOLUSD",1645661291029,5.896,84.862,84.754,32.60152033]
["bitfinex","SOLUSD",1645661291224,5.894,84.858,84.755,0.25]
["bitfinex","SOLUSD",1645661291426,2.30778615,84.861,84.755,32.60152033]
["bitfinex","SOLUSD",1645661291624,5.894,84.857,84.755,32.60152033]
["bitfinex","SOLUSD",1645661291824,2.30778615,84.857,84.756,32.60152033]
["bitfinex","SOLUSD",1645661292024,118.6,84.855,84.756,32.60152033]
["bitfinex","SOLUSD",1645661292223,2.30778615,84.856,84.757,32.60152033]
["bitfinex","SOLUSD",1645661292426,2.30778615,84.854,84.757,32.60152033]
["bitfinex","SOLUSD",1645661292623,2.30778615,84.854,84.758,32.60152033]
["bitfinex","SOLUSD",1645661292823,5.896,84.853,84.758,32.60152033]
["bitfinex","SOLUSD",1645661293024,5.896,84.853,84.759,32.60152033]
["bitfinex","SOLUSD",1645661293326,118.6,84.849,84.759,32.60152033]
["bitfinex","SOLUSD",1645661293524,2.72,84.848,84.76,32.60152033]
["bitfinex","SOLUSD",1645661293724,118.6,84.847,84.76,32.60152033]
["bitfinex","SOLUSD",1645661293924,120.90778615,84.847,84.752,43.23386963]
["bitfinex","SOLUSD",1645661294127,5.896,84.846,84.769,113.8]
["bitfinex","SOLUSD",1645661294325,5.896,84.879,84.77,43.93461649]
["bitfinex","SOLUSD",1645661294525,5.894,84.894,84.771,118.6]
["bitfinex","SOLUSD",1645661294726,5.893,84.907,84.772,0.25]
["bitfinex","SOLUSD",1645661294928,5.893,84.919,84.773,118.6]
["bitfinex","SOLUSD",1645661295125,2.72,84.938,84.775,118.6]
["bitfinex","SOLUSD",1645661295326,2.72,84.938,84.774,23.0514]
["bitfinex","SOLUSD",1645661295327,4.174619,84.976,84.828,113.8]
["bitfinex","SOLUSD",1645661295530,4.174619,84.976,84.84,13.98]
["bitfinex","SOLUSD",1645661295727,4.174619,84.976,84.843,118.6]
["bitfinex","SOLUSD",1645661295926,4.174619,84.976,84.844,0.25]
["bitfinex","SOLUSD",1645661295927,5.888,84.975,84.844,0.25]
["bitfinex","SOLUSD",1645661296226,4.174619,84.976,84.862,118.6]
["bitfinex","SOLUSD",1645661296426,4.174619,84.976,84.871,118.6]
["bitfinex","SOLUSD",1645661296626,4.174619,84.976,84.891,40.04334832]
["bitfinex","SOLUSD",1645661296827,5.886,85.038,84.9,13.98]
["bitfinex","SOLUSD",1645661297026,5.886,85.047,84.901,0.25]
["bitfinex","SOLUSD",1645661297226,2.72,85.048,84.901,0.25]
["bitfinex","SOLUSD",1645661297227,5.884,85.037,84.901,0.25]
["bitfinex","SOLUSD",1645661297428,5.884,85.046,84.911,44.52764458]
["bitfinex","SOLUSD",1645661297627,5.884,85.047,84.921,118.6]
["bitfinex","SOLUSD",1645661297827,5.883,85.045,84.922,0.25]
["bitfinex","SOLUSD",1645661298028,5.883,85.046,84.922,43.77209514]
["bitfinex","SOLUSD",1645661298229,5.883,85.09,84.922,72.48536007]
["bitfinex","SOLUSD",1645661298539,5.883,85.09,84.951,49.85575569]
["bitfinex","SOLUSD",1645661298729,5.881,85.097,84.961,118.6]
["bitfinex","SOLUSD",1645661298930,5.88,85.11,84.962,0.25]
["bitfinex","SOLUSD",1645661299130,2.72,85.119,84.962,29.88510047]
["bitfinex","SOLUSD",1645661299335,5.878,85.109,84.962,76.48936007]
["bitfinex","SOLUSD",1645661299531,5.878,85.118,84.963,49.37102098]
["bitfinex","SOLUSD",1645661299732,5.878,85.108,84.964,45.34954225]
["bitfinex","SOLUSD",1645661299933,5.878,85.117,84.964,121.58890232]
["bitfinex","SOLUSD",1645661300130,5.878,85.107,84.965,167.97102098]
["bitfinex","SOLUSD",1645661300332,8.17674373,85.116,84.991,50.45307562]
["bitfinex","SOLUSD",1645661300631,5.878,85.106,84.991,50.45307562]
["bitfinex","SOLUSD",1645661300832,8.17674373,85.115,84.991,80.40357917]
["bitfinex","SOLUSD",1645661301031,5.878,85.105,84.991,80.40357917]
["bitfinex","SOLUSD",1645661301231,8.17674373,85.114,84.991,80.40357917]
["bitfinex","SOLUSD",1645661301430,2.29874373,85.114,84.991,80.40357917]
["bitfinex","SOLUSD",1645661301631,8.17674373,85.113,84.991,80.40357917]
["bitfinex","SOLUSD",1645661301832,2.29874373,85.113,84.991,80.40357917]
["bitfinex","SOLUSD",1645661302033,5.878,85.112,84.991,80.40357917]
["bitfinex","SOLUSD",1645661302435,5.878,85.118,84.991,80.40357917]
["bitfinex","SOLUSD",1645661303037,5.878,85.118,85.0,17.648]
["bitfinex","SOLUSD",1645661303237,2.72,85.119,85.001,0.25]
["bitfinex","SOLUSD",1645661303537,2.29874373,85.117,85.001,0.25]
["bitfinex","SOLUSD",1645661303940,2.72,85.119,85.001,0.25]
["bitfinex","SOLUSD",1645661304137,5.878,85.116,85.0,31.628]
["bitfinex","SOLUSD",1645661304337,2.72,85.098,85.0,13.98]
["bitfinex","SOLUSD",1645661304737,2.29874373,85.097,85.0,13.98]
["bitfinex","SOLUSD",1645661305041,2.29874373,85.097,84.991,50.45307562]
["bitfinex","SOLUSD",1645661307542,5.878,85.096,84.991,50.45307562]
["bitfinex","SOLUSD",1645661307942,2.29874373,85.095,84.991,50.45307562]
["bitfinex","SOLUSD",1645661308340,5.878,85.094,84.991,50.45307562]
["bitfinex","SOLUSD",1645661308541,2.29874373,85.095,84.991,50.45307562]
["bitfinex","SOLUSD",1645661308746,2.29874373,85.095,84.992,2.76676138]
["bitfinex","SOLUSD",1645661308944,5.878,85.118,84.993,0.25]
["bitfinex","SOLUSD",1645661309146,5.878,85.116,84.993,0.25]
["bitfinex","SOLUSD",1645661309344,5.878,85.123,84.994,2.76676138]
["bitfinex","SOLUSD",1645661309543,2.29874373,85.117,84.995,0.25]
["bitfinex","SOLUSD",1645661309744,5.878,85.116,85.01,13.98]
["bitfinex","SOLUSD",1645661309946,5.878,85.116,85.011,42.22700309]
["bitfinex","SOLUSD",1645661310145,2.29874373,85.115,85.011,42.22700309]
["bitfinex","SOLUSD",1645661310545,5.877,85.114,85.011,42.22700309]
["bitfinex","SOLUSD",1645661310943,2.29874373,85.113,85.011,42.22700309]
["bitfinex","SOLUSD",1645661311349,5.878,85.112,85.011,42.22700309]
["bitfinex","SOLUSD",1645661311546,2.72,85.119,85.011,42.22700309]
["bitfinex","SOLUSD",1645661311746,2.29874373,85.118,85.011,42.22700309]
["bitfinex","SOLUSD",1645661312146,5.877,85.117,85.011,42.22700309]
["bitfinex","SOLUSD",1645661312346,5.877,85.117,84.996,2.76676138]
["bitfinex","SOLUSD",1645661312547,2.72,85.109,84.978,2.76676138]
["bitfinex","SOLUSD",1645661312752,2.72,85.068,84.94,13.98]
["bitfinex","SOLUSD",1645661312947,28.25839445,85.116,84.931,47.5798]
["bitfinex","SOLUSD",1645661312948,2.72,85.058,84.931,47.5798]
["bitfinex","SOLUSD",1645661313151,2.72,85.048,84.931,47.5798]
["bitfinex","SOLUSD",1645661313349,118.6,85.041,84.951,48.5421461]
["bitfinex","SOLUSD",1645661313550,2.72,85.028,84.931,47.5798]
["bitfinex","SOLUSD",1645661313952,70.43,85.026,84.931,47.5798]
["bitfinex","SOLUSD",1645661314150,5.883,85.025,84.931,47.5798]
["bitfinex","SOLUSD",1645661314352,8.18174373,85.025,84.914,72.609]
["bitfinex","SOLUSD",1645661314551,2.29874373,85.045,84.915,44.85422624]
["bitfinex","SOLUSD",1645661314852,2.29874373,85.045,84.916,24.54094986]
["bitfinex","SOLUSD",1645661315052,5.883,85.044,84.915,44.85422624]
["bitfinex","SOLUSD",1645661315254,2.72,85.038,84.915,44.85422624]
["bitfinex","SOLUSD",1645661315451,70.43,85.036,84.915,44.85422624]
["bitfinex","SOLUSD",1645661315650,70.43,85.034,84.915,44.85422624]
["bitfinex","SOLUSD",1645661316052,70.43,85.03,84.915,44.85422624]
["bitfinex","SOLUSD",1645661316452,70.43,85.028,84.915,44.85422624]
["bitfinex","SOLUSD",1645661316875,70.43,85.026,84.915,44.85422624]
["bitfinex","SOLUSD",1645661317370,8.18274373,85.025,84.915,44.85422624]
["bitfinex","SOLUSD",1645661317670,2.29874373,85.024,84.915,44.85422624]
["bitfinex","SOLUSD",1645661317873,5.884,85.023,84.915,44.85422624]
["bitfinex","SOLUSD",1645661318277,2.72,85.038,84.915,44.85422624]
["bitfinex","SOLUSD",1645661318472,5.884,85.037,84.916,0.25]
["bitfinex","SOLUSD",1645661319073,2.29874373,85.036,84.916,0.25]
["bitfinex","SOLUSD",1645661319271,5.884,85.035,84.916,0.25]
["bitfinex","SOLUSD",1645661319874,2.29874373,85.036,84.916,0.25]
["bitfinex","SOLUSD",1645661320278,5.884,85.035,84.916,0.25]
["bitfinex","SOLUSD",1645661320677,8.18268966,85.035,84.916,0.25]
["bitfinex","SOLUSD",1645661320876,2.29868966,85.035,84.916,0.25]
["bitfinex","SOLUSD",1645661321478,2.29868966,85.035,84.917,5.884]
["bitfinex","SOLUSD",1645661321678,2.29868966,85.035,84.918,0.25]
["bitfinex","SOLUSD",1645661321978,2.29868966,85.045,84.93,13.98]
["bitfinex","SOLUSD",1645661322177,5.883,85.059,84.931,6.133]
["bitfinex","SOLUSD",1645661322382,2.29868966,85.065,84.932,118.6]
["bitfinex","SOLUSD",1645661322578,2.29868966,85.065,84.933,6.132]
["bitfinex","SOLUSD",1645661322777,2.29868966,85.065,84.934,118.6]
["bitfinex","SOLUSD",1645661322978,2.29868966,85.065,84.936,118.6]
["bitfinex","SOLUSD",1645661323179,2.72,85.058,84.935,32.66998447]
["bitfinex","SOLUSD",1645661323379,2.72,85.048,84.935,32.66998447]
["bitfinex","SOLUSD",1645661323677,2.72,85.048,84.914,72.609]
["bitfinex","SOLUSD",1645661323678,70.43,85.034,84.916,5.882]
["bitfinex","SOLUSD",1645661323877,70.43,85.026,84.914,72.609]
["bitfinex","SOLUSD",1645661324077,70.43,85.024,84.914,72.609]
["bitfinex","SOLUSD",1645661324578,2.29868966,85.023,84.914,72.609]
["bitfinex","SOLUSD",1645661324778,2.29868966,85.023,84.92,142.1088]
["bitfinex","SOLUSD",1645661324779,5.884,85.023,84.92,142.1088]
["bitfinex","SOLUSD",1645661324985,2.29868966,85.032,84.92,23.5088]
["bitfinex","SOLUSD",1645661325984,5.883,85.031,84.92,23.5088]
["bitfinex","SOLUSD",1645661326486,2.29868966,85.03,84.92,23.5088]
["bitfinex","SOLUSD",1645661326886,2.72,85.038,84.92,142.1088]
["bitfinex","SOLUSD",1645661327081,2.72,85.038,84.922,118.6]
["bitfinex","SOLUSD",1645661327281,2.29868966,85.037,84.922,118.6]
["bitfinex","SOLUSD",1645661327882,189.03,85.036,84.922,118.6]
["bitfinex","SOLUSD",1645661328383,189.03,85.036,84.92,23.5088]
["bitfinex","SOLUSD",1645661328581,191.32868966,85.036,84.92,23.5088]
["bitfinex","SOLUSD",1645661328787,120.89868966,85.036,84.922,118.6]
["bitfinex","SOLUSD",1645661328981,2.29868966,85.046,84.922,141.3528873]
["bitfinex","SOLUSD",1645661329181,1.61060233,85.055,84.923,5.883]
["bitfinex","SOLUSD",1645661329382,5.01868966,85.058,84.924,118.6]
["bitfinex","SOLUSD",1645661329683,2.72,85.058,84.924,189.42496068]
["bitfinex","SOLUSD",1645661329882,144.17544526,85.071,84.921,24.5014]
["bitfinex","SOLUSD",1645661329883,1.61060233,85.065,84.931,118.6]
["bitfinex","SOLUSD",1645661330084,1.61060233,85.069,84.941,118.6]
["bitfinex","SOLUSD",1645661330381,1.61060233,85.069,84.943,118.6]
["bitfinex","SOLUSD",1645661330584,1.61060233,85.07,84.944,0.25]
["bitfinex","SOLUSD",1645661330885,5.881,85.077,84.95,17.6569]
["bitfinex","SOLUSD",1645661331084,1.61060233,85.091,84.96,13.98]
["bitfinex","SOLUSD",1645661331282,1.61060233,85.091,84.973,118.6]
["bitfinex","SOLUSD",1645661331488,1.61060233,85.098,84.981,118.6]
["bitfinex","SOLUSD",1645661331687,1.61060233,85.107,84.982,70.68]
["bitfinex","SOLUSD",1645661331890,3.30353713,85.131,84.982,70.68]
["bitfinex","SOLUSD",1645661331891,1.61060233,85.108,85.002,189.03]
["bitfinex","SOLUSD",1645661332084,1.61060233,85.108,85.033,118.6]
["bitfinex","SOLUSD",1645661332285,5.78522133,85.154,85.041,118.6]
["bitfinex","SOLUSD",1645661332486,4.174619,85.154,85.042,0.25]
["bitfinex","SOLUSD",1645661332684,1.61060233,85.16,85.043,118.6]
["bitfinex","SOLUSD",1645661332886,1.61060233,85.16,85.044,0.25]
["bitfinex","SOLUSD",1645661333088,1.61060233,85.16,85.051,118.6]
["bitfinex","SOLUSD",1645661333287,1.61060233,85.161,85.061,161.08746332]
["bitfinex","SOLUSD",1645661333490,7.48560233,85.183,85.071,118.6]
["bitfinex","SOLUSD",1645661333694,1.61060233,85.183,85.072,0.25]
["bitfinex","SOLUSD",1645661333895,1.61060233,85.185,85.073,118.6]
["bitfinex","SOLUSD",1645661334087,1.61060233,85.186,85.074,0.25]
["bitfinex","SOLUSD",1645661334286,1.61060233,85.186,85.074,3.01676138]
["bitfinex","SOLUSD",1645661334489,1.61060233,85.186,85.075,118.6]
["bitfinex","SOLUSD",1645661334687,1.61060233,85.186,85.081,118.6]
["bitfinex","SOLUSD",1645661334890,1.61060233,85.186,85.082,0.25]
["bitfinex","SOLUSD",1645661335088,118.6,85.211,85.082,3.01676138]
["bitfinex","SOLUSD",1645661335089,1.61060233,85.188,85.082,3.01676138]
["bitfinex","SOLUSD",1645661335290,7.48360233,85.189,85.083,118.6]
["bitfinex","SOLUSD",1645661335490,1.61060233,85.189,85.084,0.25]
["bitfinex","SOLUSD",1645661335691,5.873,85.188,85.085,118.6]
["bitfinex","SOLUSD",1645661335891,5.873,85.188,85.086,0.25]
["bitfinex","SOLUSD",1645661336096,5.873,85.188,85.087,118.6]
["bitfinex","SOLUSD",1645661336293,5.873,85.188,85.089,118.6]
["bitfinex","SOLUSD",1645661336492,5.873,85.197,85.09,0.25]
["bitfinex","SOLUSD",1645661336892,5.873,85.197,85.09,19.4815951]
["bitfinex","SOLUSD",1645661337094,2.28888887,85.169,85.091,19.2315951]
["bitfinex","SOLUSD",1645661337293,2.28888887,85.169,85.088,50.7463792]
["bitfinex","SOLUSD",1645661337495,5.873,85.168,85.088,50.7463792]
["bitfinex","SOLUSD",1645661337694,118.6,85.185,85.088,50.7463792]
["bitfinex","SOLUSD",1645661338095,2.28888887,85.169,85.06,31.6134]
["bitfinex","SOLUSD",1645661338597,2.28888887,85.169,85.06,28.71255033]
["bitfinex","SOLUSD",1645661338995,2.28888887,85.169,85.061,47.14758428]
["bitfinex","SOLUSD",1645661339395,2.28888887,85.169,85.062,14.73255033]
["bitfinex","SOLUSD",1645661339596,5.875,85.168,85.062,14.73255033]
["bitfinex","SOLUSD",1645661339898,189.03,85.166,85.062,14.73255033]
["bitfinex","SOLUSD",1645661340098,5.875,85.165,85.062,14.73255033]
["bitfinex","SOLUSD",1645661340499,2.28888887,85.169,85.062,14.73255033]
["bitfinex","SOLUSD",1645661340700,70.43,85.187,85.063,143.57605308]
["bitfinex","SOLUSD",1645661340900,189.03,85.187,85.064,0.25]
["bitfinex","SOLUSD",1645661341102,189.03,85.187,85.065,118.6]
["bitfinex","SOLUSD",1645661341299,189.03,85.187,85.066,0.25]
["bitfinex","SOLUSD",1645661341500,189.03,85.187,85.066,14.98255033]
["bitfinex","SOLUSD",1645661341698,189.03,85.187,85.067,118.6]
["bitfinex","SOLUSD",1645661341899,118.6,85.185,85.068,0.25]
["bitfinex","SOLUSD",1645661342101,5.875,85.184,85.068,0.25]
["bitfinex","SOLUSD",1645661342999,5.875,85.184,85.067,118.85]
["bitfinex","SOLUSD",1645661343200,2.28888887,85.158,85.066,14.73255033]
["bitfinex","SOLUSD",1645661343599,5.875,85.175,85.066,14.73255033]
["bitfinex","SOLUSD",1645661343801,5.875,85.175,85.067,118.6]
["bitfinex","SOLUSD",1645661344003,118.6,85.199,85.067,118.6]
["bitfinex","SOLUSD",1645661344201,5.875,85.194,85.071,118.6]
["bitfinex","SOLUSD",1645661344402,118.6,85.207,85.08,17.6317]
["bitfinex","SOLUSD",1645661344601,118.6,85.207,85.081,118.85]
["bitfinex","SOLUSD",1645661345002,118.6,85.207,85.083,118.6]
["bitfinex","SOLUSD",1645661345203,118.6,85.207,85.084,0.25]
["bitfinex","SOLUSD",1645661345402,70.43,85.204,85.084,0.25]
["bitfinex","SOLUSD",1645661345601,118.6,85.195,85.084,0.25]
["bitfinex","SOLUSD",1645661346003,5.873,85.194,85.081,14.73255033]
["bitfinex","SOLUSD",1645661346203,5.873,85.194,85.082,118.85]
["bitfinex","SOLUSD",1645661346506,118.6,85.207,85.082,14.98255033]
["bitfinex","SOLUSD",1645661346702,118.6,85.205,85.082,14.98255033]
["bitfinex","SOLUSD",1645661347102,118.6,85.205,85.083,118.6]
["bitfinex","SOLUSD",1645661347304,118.6,85.205,85.084,0.25]
["bitfinex","SOLUSD",1645661348405,118.6,85.205,85.083,0.25]
["bitfinex","SOLUSD",1645661350008,5.873,85.204,85.083,118.85]
["bitfinex","SOLUSD",1645661350409,124.473,85.204,85.085,118.6]
["bitfinex","SOLUSD",1645661350608,118.6,85.204,85.091,118.6]
["bitfinex","SOLUSD",1645661350812,5.873,85.203,85.093,118.6]
["bitfinex","SOLUSD",1645661351010,5.873,85.203,85.092,52.14233879]
["bitfinex","SOLUSD",1645661351709,124.473,85.207,85.092,52.14233879]
["bitfinex","SOLUSD",1645661352109,118.6,85.205,85.092,52.14233879]
["bitfinex","SOLUSD",1645661352314,5.873,85.204,85.092,52.14233879]
["bitfinex","SOLUSD",1645661352511,70.43,85.197,85.071,22.9051]
["bitfinex","SOLUSD",1645661352710,2.28888887,85.163,85.071,22.9051]
["bitfinex","SOLUSD",1645661352912,2.28888887,85.163,85.066,14.73255033]
["bitfinex","SOLUSD",1645661353115,189.03,85.156,85.066,14.73255033]
["bitfinex","SOLUSD",1645661353309,189.03,85.156,85.021,5.875]
["bitfinex","SOLUSD",1645661353310,2.28888887,85.135,85.044,14.67535033]
["bitfinex","SOLUSD",1645661353511,118.6,85.134,85.048,51.74356757]
["bitfinex","SOLUSD",1645661353710,8.16388887,85.135,85.011,48.3441]
["bitfinex","SOLUSD",1645661353711,118.6,85.125,85.011,48.3441]
["bitfinex","SOLUSD",1645661353911,5.875,85.133,85.011,48.3441]
["bitfinex","SOLUSD",1645661353912,2.72,85.119,85.011,48.3441]
["bitfinex","SOLUSD",1645661354114,118.6,85.107,85.001,73.2868]
["bitfinex","SOLUSD",1645661354311,118.6,85.105,85.001,73.2868]
["bitfinex","SOLUSD",1645661354711,5.876,85.104,85.038,55.3741339]
["bitfinex","SOLUSD",1645661354912,118.6,85.105,85.001,73.2868]
["bitfinex","SOLUSD",1645661355814,70.43,85.098,84.986,24.2921]
["bitfinex","SOLUSD",1645661356012,2.72,85.088,84.986,24.2921]
["bitfinex","SOLUSD",1645661356213,40.0,85.102,84.986,24.2921]
["bitfinex","SOLUSD",1645661356214,2.72,85.078,84.986,24.2921]
["bitfinex","SOLUSD",1645661356416,118.6,85.077,84.986,24.2921]
["bitfinex","SOLUSD",1645661356616,118.6,85.075,84.986,24.2921]
["bitfinex","SOLUSD",1645661357212,118.6,85.075,84.987,43.2379139]
["bitfinex","SOLUSD",1645661357613,124.48,85.075,84.987,43.2379139]
["bitfinex","SOLUSD",1645661357813,118.6,85.075,84.987,43.2379139]
["bitfinex","SOLUSD",1645661358633,118.6,85.074,84.987,43.2379139]
["bitfinex","SOLUSD",1645661359138,5.88,85.085,84.987,43.2379139]
["bitfinex","SOLUSD",1645661359433,118.6,85.087,84.988,118.85]
["bitfinex","SOLUSD",1645661359632,76.308,85.106,84.988,0.25]
["bitfinex","SOLUSD",1645661359831,118.6,85.105,84.99,17.653]
["bitfinex","SOLUSD",1645661360032,118.6,85.105,84.991,0.25]
["bitfinex","SOLUSD",1645661360633,118.6,85.103,84.987,43.2379139]
["bitfinex","SOLUSD",1645661360832,118.6,85.085,84.987,43.2379139]
["bitfinex","SOLUSD",1645661361433,118.6,85.083,84.987,43.2379139]
["bitfinex","SOLUSD",1645661361632,118.6,85.081,84.987,43.2379139]
["bitfinex","SOLUSD",1645661361835,118.6,85.079,84.987,43.2379139]
["bitfinex","SOLUSD",1645661363633,5.88,85.085,84.987,43.2379139]
["bitfinex","SOLUSD",1645661363934,2.28888899,85.097,84.988,22.65151128]
["bitfinex","SOLUSD",1645661364133,1.61060233,85.116,84.99,13.98]
["bitfinex","SOLUSD",1645661364335,5.878,85.118,84.991,0.25]
["bitfinex","SOLUSD",1645661364533,5.878,85.115,84.991,22.90151128]
["bitfinex","SOLUSD",1645661364733,5.878,85.117,85.01,17.6491]
["bitfinex","SOLUSD",1645661364933,2.72,85.119,85.01,17.6491]
["bitfinex","SOLUSD",1645661364934,5.878,85.118,85.01,17.6491]
["bitfinex","SOLUSD",1645661365135,5.877,85.116,85.01,17.6491]
["bitfinex","SOLUSD",1645661365333,5.877,85.117,85.01,17.6491]
["bitfinex","SOLUSD",1645661365532,5.877,85.118,85.01,17.6491]
["bitfinex","SOLUSD",1645661365738,118.6,85.115,84.992,142.891]
["bitfinex","SOLUSD",1645661365939,118.6,85.115,85.0,17.6512]
["bitfinex","SOLUSD",1645661366141,5.878,85.114,85.001,0.25]
["bitfinex","SOLUSD",1645661367243,118.6,85.114,85.01,17.6494]
["bitfinex","SOLUSD",1645661367444,1.61060233,85.127,85.011,0.25]
["bitfinex","SOLUSD",1645661367645,124.478,85.132,85.011,0.25]
["bitfinex","SOLUSD",1645661367843,46.5694,85.133,85.011,118.85]
["bitfinex","SOLUSD",1645661367844,5.877,85.129,85.011,118.85]
["bitfinex","SOLUSD",1645661368145,2.72714223,85.136,85.011,118.85]
["bitfinex","SOLUSD",1645661368146,5.877,85.132,85.015,118.6]
["bitfinex","SOLUSD",1645661368346,1.1165399,85.136,85.031,118.6]
["bitfinex","SOLUSD",1645661368543,1.1165399,85.136,85.032,0.25]
["bitfinex","SOLUSD",1645661368945,1.1165399,85.136,85.033,118.6]
["bitfinex","SOLUSD",1645661369146,1.1165399,85.136,85.034,0.25]
["bitfinex","SOLUSD",1645661369347,1.1165399,85.136,85.034,15.46316813]
["bitfinex","SOLUSD",1645661369545,1.1165399,85.136,85.035,118.6]
["bitfinex","SOLUSD",1645661369748,1.1165399,85.136,85.036,0.25]
["bitfinex","SOLUSD",1645661369945,1.1165399,85.136,85.037,118.6]
["bitfinex","SOLUSD",1645661370147,1.1165399,85.136,85.038,0.25]
["bitfinex","SOLUSD",1645661370348,1.1165399,85.136,85.051,52.35652785]
["bitfinex","SOLUSD",1645661370548,1.1165399,85.136,85.052,118.85]
["bitfinex","SOLUSD",1645661370748,1.1165399,85.136,85.052,134.06316813]
["bitfinex","SOLUSD",1645661370950,1.1165399,85.136,85.054,118.6]
["bitfinex","SOLUSD",1645661371151,1.1165399,85.136,85.055,0.25]
["bitfinex","SOLUSD",1645661371351,1.1165399,85.136,85.061,118.6]
["bitfinex","SOLUSD",1645661371653,1.1165399,85.136,85.083,118.6]
["bitfinex","SOLUSD",1645661371853,1.1165399,85.136,85.084,0.25]
["bitfinex","SOLUSD",1645661373352,1.1165399,85.136,85.09,17.6317]
["bitfinex","SOLUSD",1645661373653,1.1165399,85.136,85.091,0.25]
["bitfinex","SOLUSD",1645661378554,1.1165399,85.136,85.083,0.25]
["bitfinex","SOLUSD",1645661380157,1.1165399,85.136,85.082,53.22959508]
["bitfinex","SOLUSD",1645661381159,1.61060233,85.167,85.082,53.22959508]
["bitfinex","SOLUSD",1645661382362,191.31792193,85.166,85.06,17.639]
["bitfinex","SOLUSD",1645661382559,1.61060233,85.161,85.04,13.98]
["bitfinex","SOLUSD",1645661382960,2.28792193,85.16,85.04,13.98]
["bitfinex","SOLUSD",1645661383160,2.28792193,85.16,85.041,118.6]
["bitfinex","SOLUSD",1645661383161,1.61060233,85.154,85.041,118.6]
["bitfinex","SOLUSD",1645661383360,1.61060233,85.154,85.064,54.58805995]
["bitfinex","SOLUSD",1645661383560,1.61060233,85.155,85.064,54.58805995]
["bitfinex","SOLUSD",1645661384964,120.88792193,85.158,85.064,54.58805995]
["bitfinex","SOLUSD",1645661384965,120.21060233,85.158,85.064,54.58805995]
["bitfinex","SOLUSD",1645661385163,70.43,85.176,85.064,54.58805995]
["bitfinex","SOLUSD",1645661385164,1.61060233,85.162,85.064,54.58805995]
["bitfinex","SOLUSD",1645661385363,1.61060233,85.17,85.065,118.6]
["bitfinex","SOLUSD",1645661385565,1.61060233,85.172,85.07,17.6368]
["bitfinex","SOLUSD",1645661385765,1.61060233,85.171,85.07,17.6368]
["bitfinex","SOLUSD",1645661386265,1.61060233,85.17,85.07,17.6368]
["bitfinex","SOLUSD",1645661386467,1.61060233,85.169,85.07,17.6368]
["bitfinex","SOLUSD",1645661387166,1.61060233,85.166,85.07,17.6368]
["bitfinex","SOLUSD",1645661387668,1.61060233,85.164,85.07,17.6368]
["bitfinex","SOLUSD",1645661388267,1.61060233,85.163,85.07,17.6368]
["bitfinex","SOLUSD",1645661388466,1.61060233,85.162,85.07,17.6368]
["bitfinex","SOLUSD",1645661388669,1.61060233,85.163,85.07,17.6368]
["bitfinex","SOLUSD",1645661389169,1.61060233,85.163,85.064,54.58805995]
["bitfinex","SOLUSD",1645661389170,1.61060233,85.163,85.09,17.6313]
["bitfinex","SOLUSD",1645661389370,1.61060233,85.183,85.093,118.6]
["bitfinex","SOLUSD",1645661389568,1.61060233,85.187,85.094,0.25]
["bitfinex","SOLUSD",1645661389767,1.61060233,85.189,85.094,43.09208143]
["bitfinex","SOLUSD",1645661389967,1.61060233,85.189,85.095,118.6]
["bitfinex","SOLUSD",1645661390170,1.61060233,85.19,85.096,0.25]
["bitfinex","SOLUSD",1645661390371,1.1165399,85.197,85.096,0.25]
["bitfinex","SOLUSD",1645661390372,1.1165399,85.197,85.111,118.6]
["bitfinex","SOLUSD",1645661390673,1.1165399,85.197,85.112,0.25]
["bitfinex","SOLUSD",1645661390867,3.99e-05,85.197,85.117,118.6]
["bitfinex","SOLUSD",1645661391069,3.99e-05,85.197,85.131,118.6]
["bitfinex","SOLUSD",1645661391268,3.99e-05,85.197,85.15,17.6149]
["bitfinex","SOLUSD",1645661391469,3.99e-05,85.197,85.16,13.98]
["bitfinex","SOLUSD",1645661391668,3.99e-05,85.197,85.171,118.6]
["bitfinex","SOLUSD",1645661391892,3.99e-05,85.197,85.18,132.58]
["bitfinex","SOLUSD",1645661392093,3.99e-05,85.197,85.18,13.98]
["bitfinex","SOLUSD",1645661392295,3.99e-05,85.197,85.161,2.76676138]
["bitfinex","SOLUSD",1645661392593,3.99e-05,85.197,85.16,13.98]
["bitfinex","SOLUSD",1645661392794,3.99e-05,85.197,85.161,0.25]
["bitfinex","SOLUSD",1645661393293,3.99e-05,85.197,85.162,24.53941635]
["bitfinex","SOLUSD",1645661393693,3.99e-05,85.197,85.161,0.25]
["bitfinex","SOLUSD",1645661393993,3.99e-05,85.197,85.153,47.0146]
["bitfinex","SOLUSD",1645661394193,3.99e-05,85.197,85.153,22.6253]
["bitfinex","SOLUSD",1645661396396,3.99e-05,85.197,85.133,74.3979]
["bitfinex","SOLUSD",1645661396397,3.99e-05,85.197,85.114,23.4637]
["bitfinex","SOLUSD",1645661396796,3.99e-05,85.197,85.115,42.56767433]
["bitfinex","SOLUSD",1645661397398,3.99e-05,85.197,85.116,118.6]
["bitfinex","SOLUSD",1645661397597,3.99e-05,85.197,85.115,42.56767433]
["bitfinex","SOLUSD",1645661398398,1.61060233,85.193,85.115,42.56767433]
["bitfinex","SOLUSD",1645661398598,1.61060233,85.194,85.115,42.56767433]
["bitfinex","SOLUSD",1645661399097,1.61060233,85.193,85.114,23.4637]
["bitfinex","SOLUSD",1645661399297,118.6,85.185,85.059,118.6]
["bitfinex","SOLUSD",1645661399497,1.61060233,85.179,85.06,13.98]
["bitfinex","SOLUSD",1645661400198,1.61060233,85.178,85.074,53.83242995]
["bitfinex","SOLUSD",1645661400398,1.61060233,85.176,85.074,53.83242995]
["bitfinex","SOLUSD",1645661400599,1.61060233,85.176,85.075,118.85]
["bitfinex","SOLUSD",1645661400799,1.61060233,85.179,85.075,0.25]
["bitfinex","SOLUSD",1645661400998,1.61060233,85.179,85.075,118.6]
["bitfinex","SOLUSD",1645661401200,1.61060233,85.178,85.075,118.6]
["bitfinex","SOLUSD",1645661402200,1.61060233,85.178,85.081,118.6]
["bitfinex","SOLUSD",1645661402400,1.61060233,85.193,85.081,118.6]
["bitfinex","SOLUSD",1645661402602,3.99e-05,85.197,85.083,118.6]
["bitfinex","SOLUSD",1645661402898,3.99e-05,85.197,85.082,27.55617773]
["bitfinex","SOLUSD",1645661402899,3.99e-05,85.197,85.085,118.6]
["bitfinex","SOLUSD",1645661403203,3.99e-05,85.197,85.111,118.6]
["bitfinex","SOLUSD",1645661403398,3.99e-05,85.197,85.121,118.6]
["bitfinex","SOLUSD",1645661405002,3.99e-05,85.197,85.122,3.01676138]
["bitfinex","SOLUSD",1645661405401,3.99e-05,85.197,85.123,121.36676138]
["bitfinex","SOLUSD",1645661405602,3.99e-05,85.197,85.124,0.25]
["bitfinex","SOLUSD",1645661405805,3.99e-05,85.197,85.124,3.01676138]
["bitfinex","SOLUSD",1645661406001,3.99e-05,85.197,85.125,2.76676138]
["bitfinex","SOLUSD",1645661406202,3.99e-05,85.197,85.126,0.25]
["bitfinex","SOLUSD",1645661406404,3.99e-05,85.197,85.14,13.98]
["bitfinex","SOLUSD",1645661406605,3.99e-05,85.197,85.143,118.6]
["bitfinex","SOLUSD",1645661406802,3.99e-05,85.197,85.144,0.25]
["bitfinex","SOLUSD",1645661407203,3.99e-05,85.197,85.144,3.01676138]
["bitfinex","SOLUSD",1645661407404,3.99e-05,85.197,85.145,2.76676138]
["bitfinex","SOLUSD",1645661407603,3.99e-05,85.197,85.146,0.25]
["bitfinex","SOLUSD",1645661407804,3.99e-05,85.197,85.151,118.6]
["bitfinex","SOLUSD",1645661408003,3.99e-05,85.197,85.161,118.6]
["bitfinex","SOLUSD",1645661408203,3.99e-05,85.197,85.162,0.25]
["bitfinex","SOLUSD",1645661408605,3.99e-05,85.197,85.16,17.6168]
["bitfinex","SOLUSD",1645661408906,3.99e-05,85.197,85.132,17.7068]
["bitfinex","SOLUSD",1645661409505,3.99e-05,85.197,85.13,17.6237]
["bitfinex","SOLUSD",1645661409707,3.99e-05,85.197,85.13,136.2237]
["bitfinex","SOLUSD",1645661410106,3.99e-05,85.197,85.125,2.76676138]
["bitfinex","SOLUSD",1645661410507,3.99e-05,85.197,85.11,31.6062]
["bitfinex","SOLUSD",1645661410707,3.99e-05,85.197,85.11,150.2062]
["bitfinex","SOLUSD",1645661411308,3.99e-05,85.197,85.11,136.2262]
["bitfinex","SOLUSD",1645661411511,3.99e-05,85.197,85.11,17.6262]
["bitfinex","SOLUSD",1645661412010,3.99e-05,85.197,85.123,23.9511]
["bitfinex","SOLUSD",1645661412311,3.99e-05,85.197,85.102,24.1834]
["bitfinex","SOLUSD",1645661412312,1.61060233,85.193,85.102,24.1834]
["bitfinex","SOLUSD",1645661412612,1.61060233,85.184,85.102,24.1834]
["bitfinex","SOLUSD",1645661412810,1.61060233,85.182,85.102,24.1834]
["bitfinex","SOLUSD",1645661413111,1.61060233,85.181,85.102,24.1834]
["bitfinex","SOLUSD",1645661413310,1.61060233,85.177,85.102,24.1834]
["bitfinex","SOLUSD",1645661413613,1.61060233,85.172,85.101,47.87087665]
["bitfinex","SOLUSD",1645661413812,118.6,85.18,85.101,47.87087665]
["bitfinex","SOLUSD",1645661413813,1.61060233,85.171,85.101,47.87087665]
["bitfinex","SOLUSD",1645661414713,1.61060233,85.17,85.101,47.87087665]
["bitfinex","SOLUSD",1645661414913,1.61060233,85.169,85.101,47.87087665]
["bitfinex","SOLUSD",1645661415111,1.61060233,85.17,85.101,47.87087665]
["bitfinex","SOLUSD",1645661415312,1.61060233,85.178,85.102,118.6]
["bitfinex","SOLUSD",1645661415512,1.61060233,85.178,85.101,47.87087665]
["bitfinex","SOLUSD",1645661415714,1.61060233,85.183,85.101,47.87087665]
["bitfinex","SOLUSD",1645661416114,1.61060233,85.185,85.101,47.87087665]
["bitfinex","SOLUSD",1645661416312,1.61060233,85.183,85.102,118.6]
["bitfinex","SOLUSD",1645661416513,1.61060233,85.186,85.103,0.25]
["bitfinex","SOLUSD",1645661416714,1.61060233,85.195,85.104,118.6]
["bitfinex","SOLUSD",1645661416912,1.61064223,85.197,85.105,0.25]
["bitfinex","SOLUSD",1645661417113,1.61064223,85.197,85.111,118.6]
["bitfinex","SOLUSD",1645661417514,3.99e-05,85.197,85.111,118.6]
["bitfinex","SOLUSD",1645661418215,1.61060233,85.195,85.111,118.6]
["bitfinex","SOLUSD",1645661418418,1.61060233,85.192,85.111,118.6]
["bitfinex","SOLUSD",1645661418619,1.61060233,85.191,85.11,31.6079]
["bitfinex","SOLUSD",1645661418818,1.61060233,85.188,85.11,13.98]
["bitfinex","SOLUSD",1645661419018,1.61060233,85.184,85.11,13.98]
["bitfinex","SOLUSD",1645661419218,1.61060233,85.184,85.103,23.088]
["bitfinex","SOLUSD",1645661419417,1.61060233,85.183,85.103,23.088]
["bitfinex","SOLUSD",1645661419618,1.61060233,85.183,85.08,13.98]
["bitfinex","SOLUSD",1645661419820,1.61060233,85.178,85.07,135.34676138]
["bitfinex","SOLUSD",1645661420018,1.61060233,85.175,85.07,132.58]
["bitfinex","SOLUSD",1645661420219,1.61060233,85.173,85.07,132.58]
["bitfinex","SOLUSD",1645661420419,1.61060233,85.173,85.07,13.98]
["bitfinex","SOLUSD",1645661421224,1.61060233,85.173,85.07,31.6161]
["bitfinex","SOLUSD",1645661421619,1.61060233,85.172,85.07,31.6161]
["bitfinex","SOLUSD",1645661421820,1.61060233,85.172,85.07,17.6361]
["bitfinex","SOLUSD",1645661422020,1.61060233,85.17,85.082,0.25]
["bitfinex","SOLUSD",1645661422620,1.61060233,85.171,85.082,0.25]
["bitfinex","SOLUSD",1645661422820,1.61060233,85.17,85.082,52.87944496]
["bitfinex","SOLUSD",1645661423021,1.61060233,85.17,85.067,22.9235]
["bitfinex","SOLUSD",1645661433652,37.78631667,85.114,85.025,48.74092579]
["bitfinex","SOLUSD",1645661483920,5.869,85.234,85.133,50.37352314]
["bitfinex","SOLUSD",1645661500835,2.30847216,85.362,85.243,118.6]
["bitfinex","SOLUSD",1645661549595,189.03,85.336,85.223,33.01695133]
["bitfinex","SOLUSD",1645661565936,15.91820444,85.349,85.261,0.25]
["bitfinex","SOLUSD",1645661618498,47.8816,85.57,85.463,118.6]
["bitfinex","SOLUSD",1645661676414,118.6,85.575,85.463,77.48447132]
["bitfinex","SOLUSD",1645661701238,118.6,85.547,85.433,51.12429308]
["bitfinex","SOLUSD",1645661721283,2.72,85.58,85.501,23.6102]
["bitfinex","SOLUSD",1645661800999,1.61060233,85.635,85.544,134.50785348]
["bitfinex","SOLUSD",1645661855282,118.6,85.459,85.38,45.83075489]
["bitfinex","SOLUSD",1645661893475,118.6,85.465,85.365,47.45446482]
["bitfinex","SOLUSD",1645661975788,118.6,85.274,85.192,39.72693081]
["bitfinex","SOLUSD",1645661981292,118.6,85.351,85.231,118.6]
["bitfinex","SOLUSD",1645662074530,16.93,85.33,85.203,50.47578312]
["bitfinex","SOLUSD",1645662094862,118.6,85.403,85.311,24.3378]
["bitfinex","SOLUSD",1645662167800,6.61605427,85.542,85.45,17.5581]
["bitfinex","SOLUSD",1645662198862,5.849,85.545,85.433,118.6]
["bitfinex","SOLUSD",1645662274479,2.35460455,85.586,85.492,26.74886138]
["bitfinex","SOLUSD",1645662334461,19.0627,85.97,85.832,43.38155477]
["bitfinex","SOLUSD",1645662367543,3.30353713,85.875,85.771,118.6]
["bitfinex","SOLUSD",1645662407414,70.19,85.819,85.745,24.4242]
["bitfinex","SOLUSD",1645662469409,1.63778942,85.895,85.84,5.82]
["bitfinex","SOLUSD",1645662494562,188.79,85.834,85.761,23.6924]
["bitfinex","SOLUSD",1645662571152,70.19,85.594,85.473,16.52657936]
["bitfinex","SOLUSD",1645662610799,3.4,85.567,85.452,39.19215049]
["bitfinex","SOLUSD",1645662638138,2.6000393,85.308,85.227,54.17638444]
["bitfinex","SOLUSD",1645662670379,0.25,85.368,85.291,48.2195]
["bitfinex","SOLUSD",1645662718542,2.34511268,85.297,85.163,0.25]
["bitfinex","SOLUSD",1645662769721,1.64206395,85.355,85.23,14.06]
["bitfinex","SOLUSD",1645662814887,118.6,85.123,85.01,14.06]
["bitfinex","SOLUSD",1645662857155,2.30998721,85.246,85.142,46.88329961]
["bitfinex","SOLUSD",1645662886405,1.64206395,85.252,85.151,118.6]
["bitfinex","SOLUSD",1645662937885,3.333,85.509,85.411,41.97157244]
["bitfinex","SOLUSD",1645662960631,8.95141577,85.425,85.313,52.22799307]
["bitfinex","SOLUSD",1645663016205,2.30509268,85.084,84.961,23.9761]
["bitfinex","SOLUSD",1645663028913,188.79,84.989,84.857,118.6]
["bitfinex","SOLUSD",1645663076906,1.61957514,85.097,85.021,52.24031874]
["bitfinex","SOLUSD",1645663098226,3.24161238,85.272,85.153,48.80866138]
["bitfinex","SOLUSD",1645663154026,229.16971571,84.917,84.812,48.28]
["bitfinex","SOLUSD",1645663203275,188.79,84.943,84.831,43.78287519]
["bitfinex","SOLUSD",1645663227812,23.0781,85.007,84.922,121.36676138]
["bitfinex","SOLUSD",1645663281201,3.24161238,84.955,84.862,113.8]
["bitfinex","SOLUSD",1645663290911,14.11,84.9,84.806,189.7]
["bitfinex","SOLUSD",1645663359245,188.79,84.625,84.531,48.17533416]
["bitfinex","SOLUSD",1645663384591,23.2689,84.594,84.472,147.03974635]
["bitfinex","SOLUSD",1645663442863,5.91,84.634,84.532,30.76151912]
["bitfinex","SOLUSD",1645663471503,1.64461807,84.602,84.551,46.72349454]
["bitfinex","SOLUSD",1645663520695,3.24161238,84.825,84.772,51.34830637]
["bitfinex","SOLUSD",1645663533524,6.66525277,84.777,84.751,53.34857621]
["bitfinex","SOLUSD",1645663606245,1.65412049,84.744,84.664,2.76676138]
["bitfinex","SOLUSD",1645663625087,5.89,84.954,84.853,118.6]
["bitfinex","SOLUSD",1645663677264,1.65412049,84.946,84.92,14.16]
["bitfinex","SOLUSD",1645663704506,7.54812049,84.877,84.79,14.16]
["bitfinex","SOLUSD",1645663755381,70.19,84.7,84.604,2.76676138]
["bitfinex","SOLUSD",1645663797712,118.6,84.6,84.503,2.76676138]
["bitfinex","SOLUSD",1645663861298,120.85890326,84.505,84.4,229.51]
["bitfinex","SOLUSD",1645663904789,1.65412049,84.483,84.421,46.04672215]
["bitfinex","SOLUSD",1645663934834,118.6,84.483,84.404,41.97058415]
["bitfinex","SOLUSD",1645663993225,118.6,84.593,84.501,51.1852438]
["bitfinex","SOLUSD",1645664031412,5.915,84.568,84.491,41.00378697]
["bitfinex","SOLUSD",1645664062134,118.6,84.63,84.54,17.07]
["bitfinex","SOLUSD",1645664082575,6.68305686,84.552,84.485,50.24609698]
["bitfinex","SOLUSD",1645664118738,11.61542298,84.575,84.455,149.0630714]
["bitfinex","SOLUSD",1645664152893,22.5295,84.683,84.611,118.6]
["bitfinex","SOLUSD",1645664235605,11.53390425,84.638,84.571,48.98790546]
["bitfinex","SOLUSD",1645664245017,3.23760582,84.732,84.654,118.6]
["bitfinex","SOLUSD",1645664313430,1.62364866,84.614,84.535,147.02706675]
["bitfinex","SOLUSD",1645664347194,6.67520355,84.635,84.571,52.09648872]
["bitfinex","SOLUSD",1645664394554,22.84152566,84.409,84.317,45.62546657]
["bitfinex","SOLUSD",1645664411669,0.41571202,84.416,84.338,48.84342335]
["bitfinex","SOLUSD",1645664479878,1.61266628,84.555,84.488,50.15744094]
["bitfinex","SOLUSD",1645664488382,1.61266628,84.508,84.451,39.2605743]
["bitfinex","SOLUSD",1645664561990,43.85568187,84.67,84.561,118.6]
["bitfinex","SOLUSD",1645664585818,188.09,84.797,84.68,17.5011]
["bitfinex","SOLUSD",1645664637508,2.75984501,84.918,84.835,3.01676138]
["bitfinex","SOLUSD",1645664687174,117.9,84.858,84.761,48.82410167]
["bitfinex","SOLUSD",1645664708418,188.09,84.755,84.653,45.49020835]
["bitfinex","SOLUSD",1645664781503,1.6243061,84.884,84.79,16.98]
["bitfinex","SOLUSD",1645664793905,188.09,84.844,84.75,16.98]
["bitfinex","SOLUSD",1645664864723,1.6243061,84.851,84.761,117.9]
["bitfinex","SOLUSD",1645664893361,1.6243061,84.789,84.773,1.35277638]
["bitfinex","SOLUSD",1645664956838,117.9,84.76,84.704,0.85277638]
["bitfinex","SOLUSD",1645664982395,18.71703744,84.792,84.714,0.85277638]
["bitfinex","SOLUSD",1645665036561,12.78025592,84.846,84.732,2.76676138]
["bitfinex","SOLUSD",1645665057475,5.884,85.011,84.912,2.76676138]
["bitfinex","SOLUSD",1645665131425,70.19,85.043,84.941,45.78754135]
["bitfinex","SOLUSD",1645665181391,3.23453323,85.021,84.941,49.82762901]
["bitfinex","SOLUSD",1645665216145,117.9,84.915,84.824,2.76676138]
["bitfinex","SOLUSD",1645665235667,1.62048249,84.928,84.86,16.98]
["bitfinex","SOLUSD",1645665288140,1.62048249,84.895,84.812,24.4636]
["bitfinex","SOLUSD",1645665329104,1.62048249,84.825,84.746,41.66778881]
["bitfinex","SOLUSD",1645665403721,23.48924303,84.82,84.736,50.37857745]
["bitfinex","SOLUSD",1645665460221,117.9,84.683,84.602,39.81645532]
["bitfinex","SOLUSD",1645665511616,23.5994,84.746,84.672,48.85375733]
["bitfinex","SOLUSD",1645665568492,1.62048249,84.639,84.563,57.69572873]
["bitfinex","SOLUSD",1645665573695,1.62048249,84.624,84.548,40.44225645]
["bitfinex","SOLUSD",1645665657809,1.62048249,84.593,84.522,2.76676138]
["bitfinex","SOLUSD",1645665694161,117.9,84.512,84.434,52.02764925]
["bitfinex","SOLUSD",1645665780808,117.9,84.599,84.473,117.9]
["bitfinex","SOLUSD",1645665810874,131.39561376,84.545,84.464,48.1601]
["bitfinex","SOLUSD",1645665845608,13.34669071,84.647,84.534,41.51192205]
["bitfinex","SOLUSD",1645665906509,1.62931888,84.62,84.534,2.76676138]
["bitfinex","SOLUSD",1645665970282,1.62931888,84.816,84.715,89.9088292]
["bitfinex","SOLUSD",1645666007141,117.9,84.713,84.623,46.28296827]
["bitfinex","SOLUSD",1645666059110,188.92,84.441,84.327,2.76676138]
["bitfinex","SOLUSD",1645666078654,25.42030962,84.391,84.303,22.5744]
["bitfinex","SOLUSD",1645666144132,73.29420013,84.405,84.292,2.76676138]
["bitfinex","SOLUSD",1645666207048,117.4,84.393,84.33,0.06]
["bitfinex","SOLUSD",1645666223686,20.39026903,84.604,84.492,166.71249884]
["bitfinex","SOLUSD",1645666284664,10.32376989,84.792,84.701,117.9]
["bitfinex","SOLUSD",1645666301101,10.27727192,84.789,84.692,117.9]
["bitfinex","SOLUSD",1645666356969,10.32624305,84.843,84.773,117.9]
["bitfinex","SOLUSD",1645666370782,23.2135,84.837,84.741,117.9]
["bitfinex","SOLUSD",1645666426852,1.65190534,84.834,84.77,14.23]
["bitfinex","SOLUSD",1645666454892,117.9,84.763,84.7,0.059]
["bitfinex","SOLUSD",1645666536323,1.65190534,84.744,84.665,24.1889]
["bitfinex","SOLUSD",1645666599126,1.65190534,84.826,84.78,56.89164216]
["bitfinex","SOLUSD",1645666642007,6.66026485,84.877,84.803,23.3792]
["bitfinex","SOLUSD",1645666663442,16.46212895,84.791,84.717,48.94444244]
["bitfinex","SOLUSD",1645666739464,1.6498295,84.945,84.881,117.9]
["bitfinex","SOLUSD",1645666780319,1.6498295,84.909,84.842,117.9]
["bitfinex","SOLUSD",1645666849235,23.6012,84.988,84.883,117.9]
["bitfinex","SOLUSD",1645666908642,1.65274665,84.93,84.841,117.9]
["bitfinex","SOLUSD",1645666943075,1.65274665,84.923,84.852,2.76676138]
["bitfinex","SOLUSD",1645666970925,1.65274665,84.925,84.861,117.9]
["bitfinex","SOLUSD",1645667041032,32.98644915,85.1,85.002,117.9]
["bitfinex","SOLUSD",1645667132002,117.9,85.082,84.98,17.02]
["bitfinex","SOLUSD",1645667176071,10.26767036,85.081,85.011,44.2042605]
["bitfinex","SOLUSD",1645667236774,117.9,85.223,85.13,17.02]
["bitfinex","SOLUSD",1645667258927,117.9,85.333,85.221,117.9]
["bitfinex","SOLUSD",1645667299505,211.1434312,85.258,85.17,22.7885]
["bitfinex","SOLUSD",1645667346579,34.63426302,85.205,85.105,117.9]
["bitfinex","SOLUSD",1645667408049,117.9,85.163,85.073,15.07710993]
["bitfinex","SOLUSD",1645667450421,117.9,85.27,85.181,23.2215]
["bitfinex","SOLUSD",1645667494386,1.65106998,85.206,85.04,17.02]
["bitfinex","SOLUSD",1645667515029,17.5754,85.23,85.126,2.76676138]
["bitfinex","SOLUSD",1645667566312,24.6424,85.163,85.053,117.9]
["bitfinex","SOLUSD",1645667609396,1.65091355,85.281,85.213,48.56716138]
["bitfinex","SOLUSD",1645667679587,122.74,85.193,85.131,46.37486844]
["bitfinex","SOLUSD",1645667697005,117.9,85.137,85.081,48.03262711]
["bitfinex","SOLUSD",1645667792583,6.64676944,85.09,85.003,44.16287804]
["bitfinex","SOLUSD",1645667812605,71.02,85.048,84.95,16.95]
["bitfinex","SOLUSD",1645667862702,6.64334102,85.088,85.035,22.8266]
["bitfinex","SOLUSD",1645667917476,8.9598652,85.159,85.092,45.25136079]
["bitfinex","SOLUSD",1645667949529,188.92,85.085,85.001,5.877]
["bitfinex","SOLUSD",1645668033791,1.65100412,85.048,84.982,160.77805812]
["bitfinex","SOLUSD",1645668048509,1.65100412,85.083,85.033,23.7937]
["bitfinex","SOLUSD",1645668125432,190.57100412,84.909,84.809,23.3789]
["bitfinex","SOLUSD",1645668148070,17.7198,84.78,84.734,117.9]
["bitfinex","SOLUSD",1645668239301,1.65100412,84.74,84.68,16.95]
["bitfinex","SOLUSD",1645668268356,10.68945207,84.818,84.741,45.0952415]
["bitfinex","SOLUSD",1645668337856,1.65100412,84.699,84.643,48.10048795]
["bitfinex","SOLUSD",1645668361273,1.65100412,84.681,84.632,23.528]
["bitfinex","SOLUSD",1645668441978,1.65100412,84.654,84.591,76.11524634]
["bitfinex","SOLUSD",1645668460296,5.714,84.74,84.686,40.79507139]
["bitfinex","SOLUSD",1645668522210,1.65585774,84.735,84.694,46.72178929]
["bitfinex","SOLUSD",1645668555871,1.65585774,84.754,84.691,36.74144338]
["bitfinex","SOLUSD",1645668627869,1.65585774,84.773,84.731,2.76676138]
["bitfinex","SOLUSD",1645668734455,3.31239279,84.889,84.812,159.72296971]
["bitfinex","SOLUSD",1645668766305,1.66208401,84.836,84.791,142.6749]
["bitfinex","SOLUSD",1645668817480,1.66208401,84.847,84.798,53.48973757]
["bitfinex","SOLUSD",1645668877085,7.19281712,84.869,84.791,22.5496]
["bitfinex","SOLUSD",1645668956900,189.02,84.983,84.9,16.95]
["bitfinex","SOLUSD",1645669023343,1.64056878,84.974,84.924,24.7144]
["bitfinex","SOLUSD",1645669064339,24.5573,85.032,84.951,118.0]
["bitfinex","SOLUSD",1645669100698,23.106,85.023,84.97,10.95119427]
["bitfinex","SOLUSD",1645669170013,23.7609,85.131,85.044,118.0]
["bitfinex","SOLUSD",1645669236930,53.83782396,85.108,85.003,167.8849177]
["bitfinex","SOLUSD",1645669328297,6.49267274,85.1,85.033,118.0]
["bitfinex","SOLUSD",1645669409527,118.0,85.19,85.107,28.8311721]
["bitfinex","SOLUSD",1645669472540,4.87,85.212,85.152,22.8281]
["bitfinex","SOLUSD",1645669521204,46.6719,85.191,85.103,134.1282703]
["bitfinex","SOLUSD",1645669578001,53.3198,85.147,85.051,118.0]
["bitfinex","SOLUSD",1645669604126,24.0895,85.145,85.061,23.7478]
["bitfinex","SOLUSD",1645669731020,23.5202,85.005,84.921,24.2021]
["bitfinex","SOLUSD",1645669796097,5.893,84.887,84.785,118.0]
["bitfinex","SOLUSD",1645669819346,5.894,84.844,84.754,118.0]
["bitfinex","SOLUSD",1645669877961,70.42,84.994,84.91,16.95]
["bitfinex","SOLUSD",1645669977917,5.898,84.81,84.745,5.894]
["bitfinex","SOLUSD",1645670074165,5.00285875,84.786,84.73,51.92315332]
["bitfinex","SOLUSD",1645670107819,118.0,84.802,84.73,42.28748689]
["bitfinex","SOLUSD",1645670168109,23.9157,84.798,84.712,120.76676138]
["bitfinex","SOLUSD",1645670214881,1.64779564,84.821,84.737,118.0]
["bitfinex","SOLUSD",1645670313238,4.96720298,85.032,84.962,65.37608411]
["bitfinex","SOLUSD",1645670340817,22.5934,85.154,85.073,120.76676138]
["bitfinex","SOLUSD",1645670437708,5.88,85.071,84.992,40.16947525]
["bitfinex","SOLUSD",1645670466234,12.86776342,85.087,85.023,22.5179]
["bitfinex","SOLUSD",1645670587944,5.882,85.03,84.951,43.0106129]
["bitfinex","SOLUSD",1645670615426,128.49195479,84.994,84.939,51.61992226]
["bitfinex","SOLUSD",1645670701053,24.9481,85.089,85.023,118.0]
["bitfinex","SOLUSD",1645670754625,24.8832,85.036,84.965,118.0]
["bitfinex","SOLUSD",1645670828435,3.30663538,84.952,84.874,2.76676138]
["bitfinex","SOLUSD",1645670855977,5.878,85.127,85.041,118.0]
["bitfinex","SOLUSD",1645670900941,44.92786778,85.057,84.991,118.0]
["bitfinex","SOLUSD",1645670999281,24.7274,84.874,84.79,16.95]
["bitfinex","SOLUSD",1645671015314,118.0,84.697,84.561,2.76676138]
["bitfinex","SOLUSD",1645671052747,5.916,84.584,84.45,70.42]
["bitfinex","SOLUSD",1645671087803,141.9515,84.505,84.409,26.80786138]
["bitfinex","SOLUSD",1645671150106,118.0,84.189,84.1,92.0]
["bitfinex","SOLUSD",1645671202972,120.32587642,84.216,84.101,42.65622937]
["bitfinex","SOLUSD",1645671239131,237.15356732,83.995,83.861,40.10634742]
["bitfinex","SOLUSD",1645671252549,135.63382329,83.94,83.831,43.43263099]
["bitfinex","SOLUSD",1645671302317,196.02994847,83.939,83.872,4.82129158]
["bitfinex","SOLUSD",1645671345461,0.25,83.949,83.91,14.21]
["bitfinex","SOLUSD",1645671394855,2.83,83.263,83.125,47.9043]
["bitfinex","SOLUSD",1645671400456,2.83,83.193,83.103,51.63934273]
["bitfinex","SOLUSD",1645671440013,6.67,83.183,83.062,2.76676138]
["bitfinex","SOLUSD",1645671465654,1.6380112,83.135,82.965,30.32288984]
["bitfinex","SOLUSD",1645671500704,6.035,82.952,82.804,17.7357]
["bitfinex","SOLUSD",1645671536863,6.282,82.954,82.811,41.84222911]
["bitfinex","SOLUSD",1645671560517,24.0548,82.871,82.713,26.24955364]
["bitfinex","SOLUSD",1645671565925,1.6380112,82.923,82.783,2.76676138]
["bitfinex","SOLUSD",1645671607181,1.1380112,82.862,82.7,14.21]
["bitfinex","SOLUSD",1645671651653,71.1723,82.565,82.383,33.00443947]
["bitfinex","SOLUSD",1645671662859,6.071,82.392,82.19,14.21]
["bitfinex","SOLUSD",1645671708107,14.21,82.78,82.584,2.76676138]
["bitfinex","SOLUSD",1645671720723,6.82866357,82.778,82.633,31.86517479]
["bitfinex","SOLUSD",1645671760671,118.0,82.624,82.411,2.76676138]
["bitfinex","SOLUSD",1645671776487,70.42,82.438,82.314,2.76676138]
["bitfinex","SOLUSD",1645671827948,0.25,82.538,82.421,48.70506312]
["bitfinex","SOLUSD",1645671844994,4.101554,82.369,82.252,0.25]
["bitfinex","SOLUSD",1645671908050,1.58557265,82.302,82.201,2.76676138]
["bitfinex","SOLUSD",1645671921875,3.17114531,82.184,82.047,0.32235754]
["bitfinex","SOLUSD",1645671956825,3.17114531,82.146,82.0,26.96]
["bitfinex","SOLUSD",1645671981354,121.2,82.157,82.041,2.76676138]
["bitfinex","SOLUSD",1645672027111,191.62,82.115,82.021,0.65634118]
["bitfinex","SOLUSD",1645672062571,70.42,82.005,81.881,46.95309197]
["bitfinex","SOLUSD",1645672084408,186.83069,81.777,81.677,2.76676138]
["bitfinex","SOLUSD",1645672123569,6.119,81.757,81.642,42.56694351]
["bitfinex","SOLUSD",1645672128572,10.99306197,81.95,81.774,43.11367978]
["bitfinex","SOLUSD",1645672178350,14.21,81.61,81.431,121.2]
["bitfinex","SOLUSD",1645672191862,6.121,81.747,81.604,52.23107158]
["bitfinex","SOLUSD",1645672230616,4.68327497,82.036,81.959,46.29775302]
["bitfinex","SOLUSD",1645672258359,121.2,81.969,81.859,41.80836875]
["bitfinex","SOLUSD",1645672289603,14.13455499,81.858,81.823,48.2581]
["bitfinex","SOLUSD",1645672326338,6.88916281,81.997,81.9,14.21]
["bitfinex","SOLUSD",1645672375826,18.07040105,82.285,82.15,14.21]
["bitfinex","SOLUSD",1645672403548,127.179,82.134,82.001,46.90566093]
["bitfinex","SOLUSD",1645672437698,1.55891799,82.162,82.038,10.0]
["bitfinex","SOLUSD",1645672455306,45.29774306,82.283,82.201,42.88119431]
["bitfinex","SOLUSD",1645672489955,1.55891799,82.075,81.964,113.8]
["bitfinex","SOLUSD",1645672523105,6.04,81.907,81.802,32.18650092]
["bitfinex","SOLUSD",1645672591493,127.23,82.101,82.0,304.91231206]
["bitfinex","SOLUSD",1645672620236,3.15203466,82.042,81.951,51.97583874]
["bitfinex","SOLUSD",1645672651489,12.00640561,82.011,81.883,6.102]
["bitfinex","SOLUSD",1645672670009,121.2,81.89,81.822,24.443303]
["bitfinex","SOLUSD",1645672714100,7.75002186,82.031,81.894,47.71466181]
["bitfinex","SOLUSD",1645672773872,121.2,82.044,81.93,14.21]
["bitfinex","SOLUSD",1645672791695,12.30070121,81.955,81.841,38.84237865]
["bitfinex","SOLUSD",1645672845419,121.2,81.991,81.852,49.36733098]
["bitfinex","SOLUSD",1645672868166,121.2,81.914,81.809,47.635499]
["bitfinex","SOLUSD",1645672929770,9.00662075,82.005,81.912,2.76676138]
["bitfinex","SOLUSD",1645672945487,70.245,81.999,81.893,2.76676138]
["bitfinex","SOLUSD",1645672998294,0.91031266,81.814,81.675,13.49989569]
["bitfinex","SOLUSD",1645673022547,9.93506124,81.779,81.664,27.96212168]
["bitfinex","SOLUSD",1645673066811,1.58063145,81.528,81.361,121.2]
["bitfinex","SOLUSD",1645673108667,0.8428572,81.406,81.3,14.21]
["bitfinex","SOLUSD",1645673132396,1.58063145,81.378,81.28,177.56]
["bitfinex","SOLUSD",1645673151932,1.58063145,81.441,81.343,121.2]
["bitfinex","SOLUSD",1645673201510,6.9025157,81.774,81.65,14.21]
["bitfinex","SOLUSD",1645673225128,49.45770118,81.814,81.75,14.21]
["bitfinex","SOLUSD",1645673297307,3.13456204,81.621,81.47,14.21]
["bitfinex","SOLUSD",1645673339564,109.97451012,81.305,81.151,43.53827812]
["bitfinex","SOLUSD",1645673363492,1.56104031,81.24,81.114,44.39715154]
["bitfinex","SOLUSD",1645673418975,18.44109705,80.846,80.71,0.5]
["bitfinex","SOLUSD",1645673427087,24.1371,80.547,80.371,40.65742364]
["bitfinex","SOLUSD",1645673481160,14.97,80.24,80.141,28.46549264]
["bitfinex","SOLUSD",1645673514323,39.42504355,80.38,80.282,16.10559551]
["bitfinex","SOLUSD",1645673542071,24.57538578,80.769,80.63,14.97]
["bitfinex","SOLUSD",1645673557703,50.03036186,80.668,80.552,18.7342461]
["bitfinex","SOLUSD",1645673598334,0.00705546,80.503,80.44,14.97]
["bitfinex","SOLUSD",1645673631787,3.33,80.07,79.882,5.0]
["bitfinex","SOLUSD",1645673682553,3.33,79.546,79.329,5.0]
["bitfinex","SOLUSD",1645673712398,0.9,79.207,79.111,34.93943304]
["bitfinex","SOLUSD",1645673739620,88.75082752,79.669,79.463,5.0]
["bitfinex","SOLUSD",1645673756848,0.0001,79.437,79.271,4.93628]
["bitfinex","SOLUSD",1645673793696,22.9751,79.687,79.481,148.32736735]
["bitfinex","SOLUSD",1645673874518,3.53,79.289,79.141,24.10641968]
["bitfinex","SOLUSD",1645673905746,3.03,79.059,78.98,14.97]
["bitfinex","SOLUSD",1645673916452,42.8731236,79.146,79.07,9.27999999]
["bitfinex","SOLUSD",1645673974941,3.00947243,78.969,78.671,5.0]
["bitfinex","SOLUSD",1645674005861,3.03,78.44,78.331,78.7278]
["bitfinex","SOLUSD",1645674046914,38.48324359,78.089,78.001,30.05430068]
["bitfinex","SOLUSD",1645674092869,35.03067377,77.868,77.675,5.9]
["bitfinex","SOLUSD",1645674114090,0.90329733,77.996,77.841,10.0]
["bitfinex","SOLUSD",1645674156980,59.00014007,78.088,77.908,50.10939468]
["bitfinex","SOLUSD",1645674171396,50.12899043,77.899,77.751,44.30673186]
["bitfinex","SOLUSD",1645674222951,5.9,77.149,77.001,39.35598632]
["bitfinex","SOLUSD",1645674229156,0.9,77.008,76.827,1.26]
["bitfinex","SOLUSD",1645674275918,2.92,76.98,76.84,31.82421776]
["bitfinex","SOLUSD",1645674293954,2.92,76.83,76.701,33.91480235]
["bitfinex","SOLUSD",1645674340017,2.3,77.823,77.633,5.04043]
["bitfinex","SOLUSD",1645674387870,3.51,77.923,77.751,32.47971688]
["bitfinex","SOLUSD",1645674405283,29.7930658,78.183,78.037,121.2]
["bitfinex","SOLUSD",1645674422237,12.55238174,78.412,78.182,4.65130086]
["bitfinex","SOLUSD",1645674469006,0.5,78.904,78.732,10.0]
["bitfinex","SOLUSD",1645674527198,30.98619178,78.735,78.613,10.0]
["bitfinex","SOLUSD",1645674547518,29.59136159,78.583,78.467,23.2567]
["bitfinex","SOLUSD",1645674601088,32.3852872,78.654,78.497,2.76676138]
["bitfinex","SOLUSD",1645674622325,0.5,78.483,78.35,2.76676138]
["bitfinex","SOLUSD",1645674657970,14.97,78.5,78.345,78.5327]
["bitfinex","SOLUSD",1645674687219,19.50849527,78.239,78.073,79.1654]
["bitfinex","SOLUSD",1645674747086,139.55858561,77.957,77.798,22.9306]
["bitfinex","SOLUSD",1645674783045,17.48272115,77.756,77.618,23.8484]
["bitfinex","SOLUSD",1645674815071,30.96389953,77.749,77.626,10.0]
["bitfinex","SOLUSD",1645674833202,53.46895042,77.976,77.87,14.97]
["bitfinex","SOLUSD",1645674876334,24.0983,78.389,78.254,10.0]
["bitfinex","SOLUSD",1645674904659,23.679,78.337,78.17,34.0367]
["bitfinex","SOLUSD",1645674966267,40.0129365,78.328,78.211,1.53585592]
["bitfinex","SOLUSD",1645675034139,38.1922586,78.217,78.13,14.025]
["bitfinex","SOLUSD",1645675076425,6.397,78.22,78.09,14.97]
["bitfinex","SOLUSD",1645675101339,46.4902,77.9,77.74,19.97]
["bitfinex","SOLUSD",1645675145305,1.58255585,77.929,77.82,14.97]
["bitfinex","SOLUSD",1645675162920,28.4066843,77.85,77.722,40.33013568]
["bitfinex","SOLUSD",1645675224294,37.54578481,78.047,77.901,35.53822256]
["bitfinex","SOLUSD",1645675276396,30.53732121,77.688,77.531,0.76800457]
["bitfinex","SOLUSD",1645675288707,0.83,77.708,77.571,23.4887166]
["bitfinex","SOLUSD",1645675318970,6.0,78.12,78.03,14.97]
["bitfinex","SOLUSD",1645675357129,6.0,77.804,77.702,16.29704829]
["bitfinex","SOLUSD",1645675404685,0.83,77.505,77.45,0.00100368]
["bitfinex","SOLUSD",1645675420925,35.5838818,77.567,77.431,46.05958021]
["bitfinex","SOLUSD",1645675471090,70.4531,78.514,78.352,5.0]
["bitfinex","SOLUSD",1645675484699,5.08,78.406,78.252,5.00056]
["bitfinex","SOLUSD",1645675529899,7.18492033,78.514,78.383,20.91530072]
["bitfinex","SOLUSD",1645675543108,3.33,78.577,78.463,15.61498772]
["bitfinex","SOLUSD",1645675597193,39.06408799,78.271,78.151,30.2077648]
["bitfinex","SOLUSD",1645675621334,24.7382,78.247,78.122,29.63862873]
["bitfinex","SOLUSD",1645675668985,128.7,78.458,78.311,37.31274074]
["bitfinex","SOLUSD",1645675691513,2.7,78.609,78.519,12.436279]
["bitfinex","SOLUSD",1645675760910,24.5357,78.287,78.144,5.0]
["bitfinex","SOLUSD",1645675811687,4.74,78.087,77.957,13.58245965]
["bitfinex","SOLUSD",1645675842640,85.77043387,78.039,77.901,163.8641599]
["bitfinex","SOLUSD",1645675887102,1.6381022,78.007,77.912,7.70232182]
["bitfinex","SOLUSD",1645675893330,26.55061447,78.002,77.904,7.70232182]
["bitfinex","SOLUSD",1645675953212,15.4,77.89,77.771,39.47825893]
["bitfinex","SOLUSD",1645675969727,41.22396489,77.789,77.665,31.96062569]
["bitfinex","SOLUSD",1645676010694,36.62117815,77.679,77.553,38.12400673]
["bitfinex","SOLUSD",1645676038737,13.41340916,77.428,77.336,60.44778494]
["bitfinex","SOLUSD",1645676125108,6.465,77.401,77.277,12.57929694]
["bitfinex","SOLUSD",1645676165999,58.67774158,76.558,76.354,23.08592514]
["bitfinex","SOLUSD",1645676183715,30.72323989,76.089,75.876,12.84467761]
["bitfinex","SOLUSD",1645676210257,5.07676032,75.748,75.604,2.76676138]
["bitfinex","SOLUSD",1645676243524,4.80944866,76.101,75.91,15.4]
["bitfinex","SOLUSD",1645676256134,15.4,76.59,76.39,15.4]
["bitfinex","SOLUSD",1645676317847,24.4412,76.954,76.863,25.82036792]
["bitfinex","SOLUSD",1645676352501,0.02703391,76.95,76.888,25.74550382]
["bitfinex","SOLUSD",1645676371722,5.0,77.027,76.906,10.0]
["bitfinex","SOLUSD",1645676405171,38.11025483,77.46,77.337,32.38265879]
["bitfinex","SOLUSD",1645676440522,4.534101,77.487,77.322,33.76861793]
["bitfinex","SOLUSD",1645676498442,1.78586637,77.445,77.374,5.0]
["bitfinex","SOLUSD",1645676536382,39.06519945,77.805,77.693,5.9]
["bitfinex","SOLUSD",1645676580496,5.31264177,77.532,77.453,1.31460096]
["bitfinex","SOLUSD",1645676600912,128.7,77.358,77.2,38.05020835]
["bitfinex","SOLUSD",1645676650574,5.31264177,77.729,77.671,29.37380883]
["bitfinex","SOLUSD",1645676672314,61.27,77.697,77.582,40.20567888]
["bitfinex","SOLUSD",1645676728195,3.54480018,77.6,77.471,38.73166112]
["bitfinex","SOLUSD",1645676739329,61.27,77.52,77.421,40.3808266]
["bitfinex","SOLUSD",1645676791803,1.79627679,77.148,77.08,25.99488961]
["bitfinex","SOLUSD",1645676813842,5.3738319,77.104,77.013,23.50036294]
["bitfinex","SOLUSD",1645676861122,128.7,77.198,77.074,22.53739285]
["bitfinex","SOLUSD",1645676881863,13.55166937,77.278,77.166,26.52723354]
["bitfinex","SOLUSD",1645676934069,5.9,77.196,77.057,32.59678481]
["bitfinex","SOLUSD",1645676951694,10.65814615,76.994,76.964,35.30168486]
["bitfinex","SOLUSD",1645677013819,3.57913385,77.048,76.99,15.55]
["bitfinex","SOLUSD",1645677071709,66.24995185,77.404,77.304,4.1836017]
["bitfinex","SOLUSD",1645677087939,93.84303266,77.187,77.08,15.55]
["bitfinex","SOLUSD",1645677145117,4.53414362,77.548,77.461,2.76676138]
["bitfinex","SOLUSD",1645677176314,6.458,77.493,77.365,5.0]
["bitfinex","SOLUSD",1645677238803,32.45260671,77.784,77.68,15.55]
["bitfinex","SOLUSD",1645677247434,39.64452549,77.739,77.64,15.55]
["bitfinex","SOLUSD",1645677305121,64.85,77.597,77.475,5.0]
["bitfinex","SOLUSD",1645677322560,20.25538353,77.722,77.622,2.76676138]
["bitfinex","SOLUSD",1645677370708,47.3524,77.707,77.553,10.0]
["bitfinex","SOLUSD",1645677395433,3.52600345,77.792,77.72,38.10792227]
["bitfinex","SOLUSD",1645677440900,128.7,77.937,77.841,24.00092227]
["bitfinex","SOLUSD",1645677478976,128.7,78.004,77.92,15.55]
["bitfinex","SOLUSD",1645677532878,128.7,78.294,78.18,15.55]
["bitfinex","SOLUSD",1645677575774,1.77071757,78.29,78.24,15.55]
["bitfinex","SOLUSD",1645677613337,6.42,77.933,77.821,40.52987963]
["bitfinex","SOLUSD",1645677666104,128.7,78.01,77.921,53.42360426]
["bitfinex","SOLUSD",1645677666909,44.97388471,78.02,77.9,15.55]
["bitfinex","SOLUSD",1645677704083,128.7,77.972,77.871,51.13650114]
["bitfinex","SOLUSD",1645677764593,24.8057,77.943,77.909,47.97624848]
["bitfinex","SOLUSD",1645677804667,5.0,78.306,78.17,15.55]
["bitfinex","SOLUSD",1645677831500,3.49466212,78.578,78.44,209.98]
["bitfinex","SOLUSD",1645677855638,5.0,78.338,78.164,5.0]
["bitfinex","SOLUSD",1645677893089,5.24635949,78.599,78.444,7.76676138]
["bitfinex","SOLUSD",1645677936355,6.345,78.889,78.724,5.0]
["bitfinex","SOLUSD",1645677958192,119.0429,78.678,78.534,5.0]
["bitfinex","SOLUSD",1645677993161,7.14264591,78.767,78.684,3.57]
["bitfinex","SOLUSD",1645678004666,13.49217776,78.798,78.67,15.55]
["bitfinex","SOLUSD",1645678071194,158.7485,78.949,78.821,51.50317271]
["bitfinex","SOLUSD",1645678082130,5.0,78.95,78.83,15.55]
["bitfinex","SOLUSD",1645678132711,24.9339,79.054,78.96,15.55]
["bitfinex","SOLUSD",1645678162569,5.26133551,79.265,79.17,194.43]
["bitfinex","SOLUSD",1645678208134,128.7,79.34,79.22,15.54761401]
["bitfinex","SOLUSD",1645678257842,0.9,79.554,79.4,194.43]
["bitfinex","SOLUSD",1645678271865,3.45385397,79.617,79.54,15.55]
["bitfinex","SOLUSD",1645678323361,6.264,79.915,79.75,194.43]
["bitfinex","SOLUSD",1645678339176,6.256,79.972,79.84,15.55]
["bitfinex","SOLUSD",1645678394980,54.75775654,80.386,80.261,46.22657626]
["bitfinex","SOLUSD",1645678420368,41.98113196,80.291,80.131,41.51900942]
["bitfinex","SOLUSD",1645678482187,5.0,80.146,80.04,15.55]
["bitfinex","SOLUSD",1645678510042,128.7,80.243,80.12,15.55]
["bitfinex","SOLUSD",1645678574522,5.0,80.218,80.101,38.473855]
["bitfinex","SOLUSD",1645678591457,52.89145646,79.986,79.853,46.3871]
["bitfinex","SOLUSD",1645678656572,292.4858,80.663,80.468,5.9]
["bitfinex","SOLUSD",1645678698267,5.83,80.447,80.31,15.55]
["bitfinex","SOLUSD",1645678732512,3.30102401,80.708,80.63,15.55]
["bitfinex","SOLUSD",1645678756061,104.09370931,81.079,81.031,32.50452012]
["bitfinex","SOLUSD",1645678803149,23.0865,80.953,80.78,15.55]
["bitfinex","SOLUSD",1645678834402,24.96698036,80.446,80.33,44.12868001]
["bitfinex","SOLUSD",1645678890487,5.0,79.955,79.859,33.64161]
["bitfinex","SOLUSD",1645678934382,39.04667861,79.523,79.367,5.9]
["bitfinex","SOLUSD",1645678968037,51.13579013,79.591,79.471,128.7]
["bitfinex","SOLUSD",1645678988859,1.66916802,79.541,79.447,125.8]
["bitfinex","SOLUSD",1645679023726,50.70205217,79.453,79.301,2.76676138]
["bitfinex","SOLUSD",1645679084825,45.47364803,79.497,79.45,15.55]
["bitfinex","SOLUSD",1645679111374,3.48769671,79.423,79.36,18.31676138]
["bitfinex","SOLUSD",1645679162849,0.65,79.373,79.27,15.55]
["bitfinex","SOLUSD",1645679181991,0.65,79.283,79.155,188.9082]
["bitfinex","SOLUSD",1645679224372,0.65,79.233,79.128,79.4109]
["bitfinex","SOLUSD",1645679275265,46.64659005,79.322,79.23,15.55]
["bitfinex","SOLUSD",1645679330984,50.60399004,79.389,79.313,46.48069975]
["bitfinex","SOLUSD",1645679360612,0.0053505,79.649,79.488,81.32614302]
["bitfinex","SOLUSD",1645679429752,0.57396753,79.789,79.681,67.0309188]
["bitfinex","SOLUSD",1645679449971,7.05548205,79.818,79.76,15.55]
["bitfinex","SOLUSD",1645679511283,6.24722,80.246,80.12,194.43]
["bitfinex","SOLUSD",1645679524090,25.01143587,80.797,80.558,18.9735]
["bitfinex","SOLUSD",1645679589900,39.29792635,80.055,79.941,50.82517511]
["bitfinex","SOLUSD",1645679609854,5.9,80.176,80.071,50.5639895]
["bitfinex","SOLUSD",1645679679456,39.50177672,80.194,80.07,15.55]
["bitfinex","SOLUSD",1645679754582,42.33501993,79.904,79.772,13.02067206]
["bitfinex","SOLUSD",1645679771930,5.9,80.146,80.03,209.98]
["bitfinex","SOLUSD",1645679833236,50.26494086,80.175,80.081,47.97867613]
["bitfinex","SOLUSD",1645679855781,43.03646988,80.369,80.28,15.55]
["bitfinex","SOLUSD",1645679922501,5.8565072,80.454,80.372,185.84464528]
["bitfinex","SOLUSD",1645679931510,6.218,80.453,80.35,15.55]
["bitfinex","SOLUSD",1645679996715,6.21,80.582,80.52,15.55]
["bitfinex","SOLUSD",1645680013434,0.0050611,80.764,80.75,15.55]
["bitfinex","SOLUSD",1645680062531,7.0188565,80.859,80.782,52.6785399]
["bitfinex","SOLUSD",1645680106693,125.8,80.953,80.851,39.74399616]
["bitfinex","SOLUSD",1645680162503,49.28648917,81.538,81.471,47.40920313]
["bitfinex","SOLUSD",1645680212083,0.968102,81.791,81.692,43.38796281]
["bitfinex","SOLUSD",1645680247972,5.9,81.382,81.212,6.15]
["bitfinex","SOLUSD",1645680259589,6.155,81.311,81.143,39.0871817]
["bitfinex","SOLUSD",1645680296744,13.00590109,80.606,80.439,6.208]
["bitfinex","SOLUSD",1645680365268,1.69314759,80.34,80.201,148.11178319]
["bitfinex","SOLUSD",1645680398622,108.28054642,80.121,79.997,23.44875315]
["bitfinex","SOLUSD",1645680402826,44.55035844,80.176,80.05,14.75]
["bitfinex","SOLUSD",1645680458295,1.69314759,80.087,79.981,13.95939304]
["bitfinex","SOLUSD",1645680492064,6.247,80.104,79.961,125.8]
["bitfinex","SOLUSD",1645680529757,5.0,79.797,79.689,4.91039]
["bitfinex","SOLUSD",1645680580643,125.8,79.518,79.4,14.75]
["bitfinex","SOLUSD",1645680608796,22.7752,79.568,79.43,14.75]
["bitfinex","SOLUSD",1645680651683,38.79492484,79.671,79.591,8.20676138]
["bitfinex","SOLUSD",1645680668802,1.74365848,79.619,79.531,5.0]
["bitfinex","SOLUSD",1645680702956,7.07610012,79.536,79.432,2.76676138]
["bitfinex","SOLUSD",1645680735711,39.18493983,79.112,79.001,43.01910547]
["bitfinex","SOLUSD",1645680794193,3.48070381,79.461,79.41,14.75]
["bitfinex","SOLUSD",1645680805207,41.36895654,79.711,79.63,17.51676138]
["bitfinex","SOLUSD",1645680869198,78.0698,79.417,79.291,26.29119205]
["bitfinex","SOLUSD",1645680892717,0.22384777,79.205,79.182,24.45295531]
["bitfinex","SOLUSD",1645680947036,46.83752233,79.766,79.66,60.0]
["bitfinex","SOLUSD",1645680967882,1.68755163,79.805,79.71,14.75]
["bitfinex","SOLUSD",1645681032096,11.315,79.28,79.132,45.42797968]
["bitfinex","SOLUSD",1645681073560,43.07622731,79.126,79.0,199.11]
["bitfinex","SOLUSD",1645681086679,5.0,78.867,78.811,4.96509]
["bitfinex","SOLUSD",1645681102918,93.7306,78.9,78.781,35.95943793]
["bitfinex","SOLUSD",1645681138882,6.323,79.166,79.0,184.36]
["bitfinex","SOLUSD",1645681176049,5.0,78.73,78.671,4.97393]
["bitfinex","SOLUSD",1645681201694,5.0,78.931,78.812,2.76676138]
["bitfinex","SOLUSD",1645681258400,45.95059055,78.979,78.872,24.3841914]
["bitfinex","SOLUSD",1645681268610,5.0,79.031,78.912,24.52750306]
["bitfinex","SOLUSD",1645681329569,2.5,79.151,79.08,14.75]
["bitfinex","SOLUSD",1645681348791,6.331,79.05,78.92,14.75]
["bitfinex","SOLUSD",1645681404182,1.70725704,78.984,78.91,14.75]
["bitfinex","SOLUSD",1645681435438,42.53403481,79.189,79.1,14.75]
["bitfinex","SOLUSD",1645681501755,6.329,79.04,78.95,14.75]
["bitfinex","SOLUSD",1645681547020,12.2044,78.538,78.442,26.11274964]
["bitfinex","SOLUSD",1645681570776,5.0,78.87,78.771,29.02829076]
["bitfinex","SOLUSD",1645681605299,0.56067126,78.66,78.561,125.8]
["bitfinex","SOLUSD",1645681635852,1.1974362,79.011,78.951,125.8]
["bitfinex","SOLUSD",1645681658197,6.317,79.209,79.09,14.75]
["bitfinex","SOLUSD",1645681727757,1.71904381,78.986,78.87,125.8]
["bitfinex","SOLUSD",1645681774011,40.34527519,79.023,78.921,74.74]
["bitfinex","SOLUSD",1645681790930,78.6848,79.232,79.09,199.11]
["bitfinex","SOLUSD",1645681841998,40.09979479,79.452,79.34,14.75]
["bitfinex","SOLUSD",1645681884763,44.39045136,79.701,79.602,74.74]
["bitfinex","SOLUSD",1645681945183,39.79610227,80.192,80.071,8.2677584]
["bitfinex","SOLUSD",1645681986767,28.70132387,80.065,79.941,21.47298407]
["bitfinex","SOLUSD",1645682031849,53.3243944,80.07,79.94,199.11]
["bitfinex","SOLUSD",1645682073645,2.48333241,79.995,79.9,14.75]
["bitfinex","SOLUSD",1645682132963,39.70087379,80.523,80.411,74.74]
["bitfinex","SOLUSD",1645682149278,40.78972293,81.045,80.89,14.75]
["bitfinex","SOLUSD",1645682213194,55.08168099,80.888,80.791,42.47587517]
["bitfinex","SOLUSD",1645682222429,125.8,81.016,80.911,50.93881521]
["bitfinex","SOLUSD",1645682290308,44.40094725,80.856,80.742,2.76676138]
["bitfinex","SOLUSD",1645682327184,133.9862,81.108,80.957,74.74]
["bitfinex","SOLUSD",1645682375676,5.0,80.898,80.76,14.75]
["bitfinex","SOLUSD",1645682432559,44.56521053,80.526,80.39,14.75]
["bitfinex","SOLUSD",1645682467711,41.59425917,80.717,80.591,74.74]
["bitfinex","SOLUSD",1645682512190,46.34000494,81.035,80.931,19.76356759]
["bitfinex","SOLUSD",1645682526826,6.166,81.167,81.032,18.27831385]
["bitfinex","SOLUSD",1645682588538,1.71113168,81.899,81.801,43.6625473]
["bitfinex","SOLUSD",1645682601244,1.71113168,81.997,81.848,74.74]
["bitfinex","SOLUSD",1645682641484,5.0,82.893,82.719,3.13676138]
["bitfinex","SOLUSD",1645682656323,18.75781063,83.444,83.21,14.75]
["bitfinex","SOLUSD",1645682714696,5.0,82.683,82.449,111.2825]
["bitfinex","SOLUSD",1645682727435,122.2,82.859,82.609,5.0]
["bitfinex","SOLUSD",1645682790020,5.0,82.222,82.03,14.75]
["bitfinex","SOLUSD",1645682811967,5.0,82.292,82.121,74.74]
["bitfinex","SOLUSD",1645682869578,6.5e-05,82.126,82.044,28.84229172]
["bitfinex","SOLUSD",1645682897912,5.0,81.76,81.623,17.9689]
["bitfinex","SOLUSD",1645682946219,163.75917384,81.539,81.425,32.71239161]
["bitfinex","SOLUSD",1645683028471,6.096,82.08,81.944,34.63122124]
["bitfinex","SOLUSD",1645683049483,47.773103,82.03,81.911,3.05374757]
["bitfinex","SOLUSD",1645683082376,42.74481708,82.13,81.999,5.84]
["bitfinex","SOLUSD",1645683123741,122.2,82.059,81.941,40.500932]
["bitfinex","SOLUSD",1645683182322,46.25605962,81.749,81.631,12.70263411]
["bitfinex","SOLUSD",1645683184525,42.21265306,81.669,81.53,14.75]
["bitfinex","SOLUSD",1645683258116,42.19820995,81.521,81.403,0.25]
["bitfinex","SOLUSD",1645683277752,43.12578148,81.581,81.452,5.08205474]
["bitfinex","SOLUSD",1645683316012,5.0,81.311,81.19,14.75]
["bitfinex","SOLUSD",1645683343437,5.0,81.391,81.261,3.05374757]
["bitfinex","SOLUSD",1645683372488,1.39425876,81.487,81.401,5.0]
["bitfinex","SOLUSD",1645683411543,4.61,81.8,81.662,30.4643155]
["bitfinex","SOLUSD",1645683467615,3.41662517,81.809,81.711,18.304]
["bitfinex","SOLUSD",1645683491162,1.2472829,81.439,81.342,22.5499]
["bitfinex","SOLUSD",1645683539763,5.0,81.309,81.18,14.75]
["bitfinex","SOLUSD",1645683559979,45.64843437,81.377,81.262,3.05374757]
["bitfinex","SOLUSD",1645683635810,4.75,81.149,81.071,74.74]
["bitfinex","SOLUSD",1645683644348,0.25,81.132,81.027,42.36283567]
["bitfinex","SOLUSD",1645683696047,0.87,81.199,81.09,14.75]
["bitfinex","SOLUSD",1645683749461,54.20850885,81.309,81.231,53.0360673]
["bitfinex","SOLUSD",1645683767980,1.91314821,81.287,81.231,44.12692029]
["bitfinex","SOLUSD",1645683817873,0.0055,80.848,80.729,48.27335372]
["bitfinex","SOLUSD",1645683841293,113.8,81.029,80.894,3.30374757]
["bitfinex","SOLUSD",1645683894553,6.165,81.156,81.031,49.2602643]
["bitfinex","SOLUSD",1645683908087,5.0,81.169,81.03,14.75]
["bitfinex","SOLUSD",1645683954505,122.2,81.032,80.9,14.75]
["bitfinex","SOLUSD",1645683969020,6.25422441,80.887,80.755,17.85182098]
["bitfinex","SOLUSD",1645684027704,6.95779602,80.979,80.881,48.21890165]
["bitfinex","SOLUSD",1645684045341,6.95870574,80.986,80.89,14.75]
["bitfinex","SOLUSD",1645684083508,113.8,80.786,80.67,14.75]
["bitfinex","SOLUSD",1645684118069,1.71355066,80.913,80.808,5.0]
["bitfinex","SOLUSD",1645684180060,128.07,81.028,80.89,14.75]
["bitfinex","SOLUSD",1645684215823,6.174,81.035,80.921,49.89017704]
["bitfinex","SOLUSD",1645684245781,6.182,80.936,80.82,14.75]
["bitfinex","SOLUSD",1645684300125,50.35328348,80.884,80.77,14.75]
["bitfinex","SOLUSD",1645684312036,122.2,80.974,80.842,3.05374757]
["bitfinex","SOLUSD",1645684337793,6.156,81.286,81.151,39.2927809]
["bitfinex","SOLUSD",1645684404793,36.90737381,81.399,81.312,19.25564944]
["bitfinex","SOLUSD",1645684451891,6.114,81.828,81.72,14.75]
["bitfinex","SOLUSD",1645684483319,5.87,81.76,81.65,14.75]
["bitfinex","SOLUSD",1645684517788,5.0,81.923,81.82,14.75]
["bitfinex","SOLUSD",1645684571691,6.136,81.59,81.442,122.2]
["bitfinex","SOLUSD",1645684639606,24.0192,81.456,81.32,14.75]
["bitfinex","SOLUSD",1645684682189,33.52466308,81.517,81.411,26.11300338]
["bitfinex","SOLUSD",1645684724362,5.0,81.341,81.26,14.75]
["bitfinex","SOLUSD",1645684738168,32.36071644,81.391,81.254,6.15]
["bitfinex","SOLUSD",1645684777222,1.70861668,81.571,81.48,14.75]
["bitfinex","SOLUSD",1645684833406,40.29935516,81.13,80.984,16.17680509]
["bitfinex","SOLUSD",1645684902744,5.0,81.121,80.961,122.2]
["bitfinex","SOLUSD",1645684939106,3.40936134,81.305,81.18,14.75]
["bitfinex","SOLUSD",1645684976542,35.62247714,81.43,81.33,14.75]
["bitfinex","SOLUSD",1645685002292,5.0,81.821,81.71,14.75]
["bitfinex","SOLUSD",1645685064601,0.14885663,81.707,81.621,34.83817835]
["bitfinex","SOLUSD",1645685146228,5.0,81.61,81.511,17.37065413]
["bitfinex","SOLUSD",1645685178583,1.70879005,81.793,81.652,3.05374757]
["bitfinex","SOLUSD",1645685240795,40.33752948,81.863,81.783,19.453734]
["bitfinex","SOLUSD",1645685264821,41.1229166,81.859,81.781,1.35295698]
["bitfinex","SOLUSD",1645685326548,5.0,81.851,81.808,0.06931355]
["bitfinex","SOLUSD",1645685342959,40.84497248,81.801,81.721,4.074112]
["bitfinex","SOLUSD",1645685407974,48.60172128,81.76,81.65,48.37482192]
["bitfinex","SOLUSD",1645685430741,5.0,81.61,81.51,14.75]
["bitfinex","SOLUSD",1645685484547,1.6814133,81.665,81.58,14.75]
["bitfinex","SOLUSD",1645685537057,5.0,81.77,81.675,37.77097739]
["bitfinex","SOLUSD",1645685559983,35.80965332,82.06,81.94,14.75]
["bitfinex","SOLUSD",1645685581064,4.97,81.871,81.699,5.0]
["bitfinex","SOLUSD",1645685639090,1.70036191,81.898,81.814,122.2]
["bitfinex","SOLUSD",1645685664908,2.99,81.971,81.891,35.80480978]
["bitfinex","SOLUSD",1645685751847,23.1381,81.678,81.553,45.02728942]
["bitfinex","SOLUSD",1645685808863,31.24691567,81.798,81.691,41.39850664]
["bitfinex","SOLUSD",1645685839518,33.0916037,81.56,81.45,14.75]
["bitfinex","SOLUSD",1645685858255,72.3919,81.673,81.565,122.2]
["bitfinex","SOLUSD",1645685921534,2.15162898,81.499,81.38,14.75]
["bitfinex","SOLUSD",1645686003066,5.0,81.65,81.54,14.75]
["bitfinex","SOLUSD",1645686038940,23.8253,81.898,81.763,3.05374757]
["bitfinex","SOLUSD",1645686077434,35.15731663,82.1,82.0,39.28190609]
["bitfinex","SOLUSD",1645686101785,34.92382025,81.92,81.833,24.65139596]
["bitfinex","SOLUSD",1645686152291,33.20062815,81.628,81.521,23.55439226]
["bitfinex","SOLUSD",1645686198855,31.94755559,81.571,81.471,8.6283463]
["bitfinex","SOLUSD",1645686270045,0.05588248,81.483,81.43,14.75]
["bitfinex","SOLUSD",1645686300700,48.39116167,81.383,81.272,3.05374757]
["bitfinex","SOLUSD",1645686333651,3.4,81.197,81.079,47.0624]
["bitfinex","SOLUSD",1645686349196,1.69506167,81.273,81.145,74.13]
["bitfinex","SOLUSD",1645686393981,1.71246687,81.284,81.191,123.05]
["bitfinex","SOLUSD",1645686432142,6.176,81.006,80.866,38.20753936]
["bitfinex","SOLUSD",1645686495087,0.9,80.824,80.69,14.75]
["bitfinex","SOLUSD",1645686508704,6.97627895,80.782,80.642,122.8]
["bitfinex","SOLUSD",1645686565666,1.71823863,80.509,80.401,37.60075602]
["bitfinex","SOLUSD",1645686585691,6.231,80.338,80.181,33.02411793]
["bitfinex","SOLUSD",1645686629680,41.41980887,79.71,79.601,29.48330638]
["bitfinex","SOLUSD",1645686691156,5.0,79.59,79.462,3.05374757]
["bitfinex","SOLUSD",1645686723940,1.71823863,79.611,79.51,14.75]
["bitfinex","SOLUSD",1645686782543,34.69638879,79.549,79.46,14.75]
["bitfinex","SOLUSD",1645686806281,35.73798985,79.629,79.504,20.39139609]
["bitfinex","SOLUSD",1645686833802,6.293,79.524,79.343,5.78]
["bitfinex","SOLUSD",1645686893116,0.003854,79.476,79.463,5.0]
["bitfinex","SOLUSD",1645686951615,122.8,79.559,79.43,14.75]
["bitfinex","SOLUSD",1645686971533,26.37633874,79.519,79.391,23.50280175]
["bitfinex","SOLUSD",1645687028318,1.67875319,79.589,79.51,14.75]
["bitfinex","SOLUSD",1645687043759,1.67875319,79.479,79.37,14.75]
["bitfinex","SOLUSD",1645687109982,32.41945779,79.424,79.322,24.0291]
["bitfinex","SOLUSD",1645687129320,23.60463814,79.492,79.381,14.02755507]
["bitfinex","SOLUSD",1645687192970,23.0403,79.457,79.332,49.67325133]
["bitfinex","SOLUSD",1645687245781,1.7174834,79.535,79.394,24.7202]
["bitfinex","SOLUSD",1645687275934,14.75,79.51,79.393,29.32014474]
["bitfinex","SOLUSD",1645687331946,33.0866963,79.524,79.422,23.3637]
["bitfinex","SOLUSD",1645687354179,122.8,79.509,79.37,14.75]
["bitfinex","SOLUSD",1645687403569,30.10919683,79.737,79.603,122.8]
["bitfinex","SOLUSD",1645687434925,3.35512833,79.611,79.49,14.75]
["bitfinex","SOLUSD",1645687486610,25.01706683,79.462,79.321,122.8]
["bitfinex","SOLUSD",1645687523766,25.93073436,79.354,79.272,49.57778521]
["bitfinex","SOLUSD",1645687557128,3.35512833,79.457,79.371,155.0]
["bitfinex","SOLUSD",1645687580070,3.35512833,79.72,79.59,199.11]
["bitfinex","SOLUSD",1645687626338,24.19572748,79.557,79.441,122.8]
["bitfinex","SOLUSD",1645687655790,3.35512833,79.525,79.411,122.8]
["bitfinex","SOLUSD",1645687706864,186.12581034,79.708,79.57,14.75]
["bitfinex","SOLUSD",1645687747837,29.20447353,79.75,79.622,69.06573461]
["bitfinex","SOLUSD",1645687785107,1.65576669,79.673,79.56,14.75]
["bitfinex","SOLUSD",1645687819364,27.55220027,79.68,79.587,122.8]
["bitfinex","SOLUSD",1645687880564,122.8,79.459,79.32,14.75]
["bitfinex","SOLUSD",1645687897304,122.8,79.47,79.35,14.75]
["bitfinex","SOLUSD",1645687983637,74.8989,79.259,79.101,5.0]
["bitfinex","SOLUSD",1645688024471,24.97975994,78.885,78.74,14.75]
["bitfinex","SOLUSD",1645688044410,28.11431169,78.93,78.8,14.75]
["bitfinex","SOLUSD",1645688074671,2.15,79.087,78.961,3.05374757]
["bitfinex","SOLUSD",1645688129757,122.8,78.854,78.75,14.75]
["bitfinex","SOLUSD",1645688185959,31.44786272,78.98,78.88,184.36]
["bitfinex","SOLUSD",1645688209314,29.8848412,78.853,78.73,14.75]
["bitfinex","SOLUSD",1645688264822,2.48,79.568,79.42,184.36]
["bitfinex","SOLUSD",1645688288165,4.4948524,79.509,79.38,199.11]
["bitfinex","SOLUSD",1645688339149,8.97374757,80.248,80.098,6.235]
["bitfinex","SOLUSD",1645688357862,122.8,80.075,79.85,14.75]
["bitfinex","SOLUSD",1645688421198,1.64719856,80.28,80.21,14.75]
["bitfinex","SOLUSD",1645688436118,1.64719856,80.198,80.11,14.75]
["bitfinex","SOLUSD",1645688500732,1.64719856,80.424,80.262,5.0]
["bitfinex","SOLUSD",1645688513943,45.17738878,80.849,80.672,5.0]
["bitfinex","SOLUSD",1645688567634,1.68701791,81.15,81.02,14.75]
["bitfinex","SOLUSD",1645688611707,4.98973341,81.197,81.053,7.32264925]
["bitfinex","SOLUSD",1645688643367,3.28188364,81.322,81.221,29.79346538]
["bitfinex","SOLUSD",1645688665588,122.8,81.427,81.3,14.75]
["bitfinex","SOLUSD",1645688733055,1.70692477,81.836,81.74,14.75]
["bitfinex","SOLUSD",1645688778968,1.174,83.899,83.548,10.0]
["bitfinex","SOLUSD",1645688791881,0.48,83.532,83.34,14.75]
["bitfinex","SOLUSD",1645688822037,4.8837,83.679,83.46,23.663]
["bitfinex","SOLUSD",1645688843457,0.31685613,83.106,82.866,47.37570819]
["bitfinex","SOLUSD",1645688886526,4.80585337,82.705,82.417,51.60228627]
["bitfinex","SOLUSD",1645688918451,6.78157382,83.237,83.004,122.8]
["bitfinex","SOLUSD",1645688942599,31.13835888,82.868,82.644,0.25]
["bitfinex","SOLUSD",1645688973742,4.18,82.649,82.487,43.90656011]
["bitfinex","SOLUSD",1645689009678,17.37896446,82.471,82.314,176.39491344]
["bitfinex","SOLUSD",1645689021113,14.49,82.3,82.146,45.79894333]
["bitfinex","SOLUSD",1645689053866,1.69282154,82.171,82.022,52.63081426]
["bitfinex","SOLUSD",1645689098232,2.91,81.967,81.841,44.83772138]
["bitfinex","SOLUSD",1645689148520,7.293,82.318,82.135,122.8]
["bitfinex","SOLUSD",1645689183751,3.05374757,82.244,82.11,14.49]
["bitfinex","SOLUSD",1645689228211,1.70214902,82.201,82.062,49.08903645]
["bitfinex","SOLUSD",1645689284815,40.09325009,82.194,82.063,41.94852288]
["bitfinex","SOLUSD",1645689322985,3.05374757,82.156,82.034,113.8]
["bitfinex","SOLUSD",1645689360835,6.114,81.857,81.71,14.49]
["bitfinex","SOLUSD",1645689386687,43.22952729,81.703,81.565,5.0]
["bitfinex","SOLUSD",1645689432248,113.8,82.207,82.09,14.49]
["bitfinex","SOLUSD",1645689445173,41.96240946,82.033,81.93,14.49]
["bitfinex","SOLUSD",1645689512180,45.13589215,82.264,82.164,30.19066992]
["bitfinex","SOLUSD",1645689525413,54.02648109,82.578,82.47,14.49]
["bitfinex","SOLUSD",1645689574373,56.71152816,82.331,82.163,27.51140069]
["bitfinex","SOLUSD",1645689592886,46.33565171,82.318,82.197,42.8386463]
["bitfinex","SOLUSD",1645689639963,3.39487609,82.295,82.136,6.08]
["bitfinex","SOLUSD",1645689655094,248.6816,82.347,82.205,99.19254878]
["bitfinex","SOLUSD",1645689702759,40.37659748,82.198,82.069,39.39111783]
["bitfinex","SOLUSD",1645689719976,39.49873362,82.245,82.128,82.10872926]
["bitfinex","SOLUSD",1645689755634,39.26628265,82.104,81.956,41.9059313]
["bitfinex","SOLUSD",1645689812335,3.05374757,82.444,82.369,0.8328334]
["bitfinex","SOLUSD",1645689826749,1.68489621,82.477,82.281,23.1987]
["bitfinex","SOLUSD",1645689866998,53.11187308,82.649,82.51,14.49]
["bitfinex","SOLUSD",1645689888732,121.6,82.807,82.62,14.49]
["bitfinex","SOLUSD",1645689945822,3.36979242,82.731,82.632,47.5973]
["bitfinex","SOLUSD",1645689957536,1.69551615,82.691,82.632,52.04164228]
["bitfinex","SOLUSD",1645690011749,44.07863465,83.078,82.896,0.64]
["bitfinex","SOLUSD",1645690031868,198.2903,83.418,83.23,14.49]
["bitfinex","SOLUSD",1645690068323,50.00462074,83.693,83.532,52.79669539]
["bitfinex","SOLUSD",1645690093141,42.00749652,83.866,83.74,14.49]
["bitfinex","SOLUSD",1645690122597,3.05374757,83.822,83.661,42.01476908]
["bitfinex","SOLUSD",1645690154555,42.23337449,83.785,83.647,5.62]
["bitfinex","SOLUSD",1645690196623,5.915,84.662,84.392,5.34817903]
["bitfinex","SOLUSD",1645690222565,121.6,84.427,84.172,44.68648216]
["bitfinex","SOLUSD",1645690249019,38.99541158,84.118,83.891,44.03690164]
["bitfinex","SOLUSD",1645690266629,136.09,84.17,83.959,27.50934363]
["bitfinex","SOLUSD",1645690298580,1.62343205,84.199,83.927,121.6]
["bitfinex","SOLUSD",1645690331517,1.62343205,84.235,84.101,40.81924986]
["bitfinex","SOLUSD",1645690381105,21.46932494,84.022,83.867,5.0]
["bitfinex","SOLUSD",1645690417253,77.98239866,83.919,83.739,40.41349401]
["bitfinex","SOLUSD",1645690461819,0.25,83.779,83.649,39.65571444]
["bitfinex","SOLUSD",1645690480949,1.62343205,84.151,84.011,42.32876934]
["bitfinex","SOLUSD",1645690533529,40.8814409,83.531,83.429,47.15411017]
["bitfinex","SOLUSD",1645690588393,14.19033217,83.496,83.202,32.2]
["bitfinex","SOLUSD",1645690605425,56.57834854,83.079,82.871,45.13979877]
["bitfinex","SOLUSD",1645690640160,39.44212375,83.44,83.284,121.6]
["bitfinex","SOLUSD",1645690660590,52.89335258,83.352,83.16,14.49]
["bitfinex","SOLUSD",1645690721398,33.36678187,83.277,83.12,14.49]
["bitfinex","SOLUSD",1645690729800,44.99169277,83.188,83.061,15.02229714]
["bitfinex","SOLUSD",1645690792108,5.0,83.02,82.91,14.49]
["bitfinex","SOLUSD",1645690825942,5.0,83.542,83.31,181.07]
["bitfinex","SOLUSD",1645690871426,5.0,82.922,82.76,14.49]
["bitfinex","SOLUSD",1645690932854,5.0,82.862,82.73,14.49]
["bitfinex","SOLUSD",1645690956999,47.29776891,82.65,82.604,0.0199]
["bitfinex","SOLUSD",1645691006490,74.2053,82.511,82.342,3.05374757]
["bitfinex","SOLUSD",1645691024114,43.30345007,82.568,82.432,3.05374757]
["bitfinex","SOLUSD",1645691054159,19.52696877,82.815,82.68,14.49]
["bitfinex","SOLUSD",1645691106315,6.043,82.8,82.66,14.49]
["bitfinex","SOLUSD",1645691157395,2.97838847,82.732,82.59,181.07]
["bitfinex","SOLUSD",1645691183544,27.18403857,82.662,82.6,470.440996]
["bitfinex","SOLUSD",1645691235856,6.055,82.618,82.52,14.49]
["bitfinex","SOLUSD",1645691251071,6.043,82.769,82.661,49.07131554]
["bitfinex","SOLUSD",1645691306670,6.019,83.167,83.001,121.6]
["bitfinex","SOLUSD",1645691348861,121.6,82.999,82.847,110.214]
["bitfinex","SOLUSD",1645691382984,5.0,82.852,82.7,181.07]
["bitfinex","SOLUSD",1645691399698,6.029,82.988,82.862,46.7223]
["bitfinex","SOLUSD",1645691440775,80.63833991,82.817,82.701,45.3628109]
["bitfinex","SOLUSD",1645691473429,53.5849193,83.088,82.98,14.49]
["bitfinex","SOLUSD",1645691525373,92.39329173,82.799,82.681,53.40463672]
["bitfinex","SOLUSD",1645691576458,48.9442,82.804,82.671,71.4732]
["bitfinex","SOLUSD",1645691610013,6.03,82.965,82.851,52.18284387]
["bitfinex","SOLUSD",1645691638347,23.3447,82.981,82.882,46.96864914]
["bitfinex","SOLUSD",1645691698137,35.77076005,83.059,82.964,48.83411678]
["bitfinex","SOLUSD",1645691784371,121.6,82.922,82.832,52.74953173]
["bitfinex","SOLUSD",1645691814616,121.6,82.839,82.738,42.75938794]
["bitfinex","SOLUSD",1645691857484,37.88193135,82.602,82.5,14.49]
["bitfinex","SOLUSD",1645691877825,127.671,82.431,82.29,14.49]
["bitfinex","SOLUSD",1645691908450,24.513,82.268,82.091,32.65216298]
["bitfinex","SOLUSD",1645691961344,5.0,82.382,82.26,14.49]
["bitfinex","SOLUSD",1645692041660,52.17632664,82.248,82.113,3.05374757]
["bitfinex","SOLUSD",1645692071000,3.38028808,82.259,82.125,121.6]
["bitfinex","SOLUSD",1645692114671,23.9302,82.216,82.102,53.87806043]
["bitfinex","SOLUSD",1645692143706,48.2343,82.1,82.013,47.05841825]
["bitfinex","SOLUSD",1645692204941,53.13311961,82.052,81.967,2.44625937]
["bitfinex","SOLUSD",1645692234760,1.69479495,82.02,81.922,14.09759322]
["bitfinex","SOLUSD",1645692299838,5.144,82.313,82.2,14.49]
["bitfinex","SOLUSD",1645692324987,6.097,82.072,81.951,3.05374757]
["bitfinex","SOLUSD",1645692383057,41.97367974,82.453,82.313,6.069]
["bitfinex","SOLUSD",1645692401274,40.78770278,82.343,82.191,6.077]
["bitfinex","SOLUSD",1645692454649,5.0,82.915,82.78,14.49]
["bitfinex","SOLUSD",1645692481385,4.64763831,82.834,82.73,49.46824658]
["bitfinex","SOLUSD",1645692535471,1.66434031,82.789,82.701,45.97660498]
["bitfinex","SOLUSD",1645692578447,61.915104,82.941,82.781,47.4669]
["bitfinex","SOLUSD",1645692582549,24.50338434,82.925,82.781,47.4669]
["bitfinex","SOLUSD",1645692659676,2.49,83.056,82.93,181.07]
["bitfinex","SOLUSD",1645692677018,39.18104261,83.239,83.081,72.1613]
["bitfinex","SOLUSD",1645692728387,20.64851093,83.365,83.221,5.64]
["bitfinex","SOLUSD",1645692757732,54.36160635,83.335,83.194,73.3868]
["bitfinex","SOLUSD",1645692845157,2.98204991,83.176,83.05,14.49]
["bitfinex","SOLUSD",1645692923483,41.41935146,82.936,82.846,113.8]
["bitfinex","SOLUSD",1645692963745,46.04556056,82.896,82.808,47.1247]
["bitfinex","SOLUSD",1645692993388,1.34,82.987,82.874,69.7295]
["bitfinex","SOLUSD",1645693061396,50.9719,83.007,82.825,0.25]
["bitfinex","SOLUSD",1645693099855,14.49,82.88,82.758,121.0]
["bitfinex","SOLUSD",1645693218158,4.03,82.919,82.791,22.5188]
["bitfinex","SOLUSD",1645693221060,2.86611103,82.885,82.79,14.49]
["bitfinex","SOLUSD",1645693284844,0.25,82.554,82.45,14.49]
["bitfinex","SOLUSD",1645693323003,44.65807126,82.544,82.421,19.11477897]
["bitfinex","SOLUSD",1645693360337,3.07,82.506,82.382,22.533]
["bitfinex","SOLUSD",1645693450496,1.60744382,82.604,82.501,45.54978804]
["bitfinex","SOLUSD",1645693489956,47.8135,82.804,82.683,47.1909]
["bitfinex","SOLUSD",1645693537719,1.56,83.067,82.933,46.6038]
["bitfinex","SOLUSD",1645693567646,50.92042141,82.986,82.895,39.53228105]
["bitfinex","SOLUSD",1645693628159,23.4251,83.195,83.053,5.0]
["bitfinex","SOLUSD",1645693671647,73.9578,83.512,83.363,3.30374757]
["bitfinex","SOLUSD",1645693746379,3.57,83.398,83.283,49.22851372]
["bitfinex","SOLUSD",1645693768215,3.57,83.248,83.162,113.8]
["bitfinex","SOLUSD",1645693842504,3.07,83.127,82.992,22.6795]
["bitfinex","SOLUSD",1645693888510,3.07,83.117,83.003,44.03954368]
["bitfinex","SOLUSD",1645693997592,121.0,82.995,82.892,4.72065]
["bitfinex","SOLUSD",1645694013627,2.86206789,82.965,82.832,167.9586573]
["bitfinex","SOLUSD",1645694084625,20.04961308,83.024,82.893,121.0]
["bitfinex","SOLUSD",1645694100240,13.7293373,82.994,82.852,23.3858]
["bitfinex","SOLUSD",1645694183750,41.29274425,83.063,82.945,0.25]
["bitfinex","SOLUSD",1645694223506,18.61249076,83.14,83.031,46.7975]
["bitfinex","SOLUSD",1645694297113,24.9315,83.223,83.126,0.25]
["bitfinex","SOLUSD",1645694351109,14.49,83.3,83.202,23.9698]
["bitfinex","SOLUSD",1645694382037,70.09292015,83.325,83.198,52.76606208]
["bitfinex","SOLUSD",1645694440453,121.0,83.089,82.937,46.5656]
["bitfinex","SOLUSD",1645694457983,121.0,83.049,82.952,45.68217348]
["bitfinex","SOLUSD",1645694548318,42.47366983,83.299,83.185,121.0]
["bitfinex","SOLUSD",1645694570856,72.12691939,83.385,83.269,46.51134767]
["bitfinex","SOLUSD",1645694627431,121.0,83.204,83.104,46.95374357]
["bitfinex","SOLUSD",1645694653675,55.10885767,83.412,83.283,0.25]
["bitfinex","SOLUSD",1645694701111,42.11447952,83.591,83.431,32.76867988]
["bitfinex","SOLUSD",1645694749369,92.32914687,83.347,83.22,40.11084929]
["bitfinex","SOLUSD",1645694774626,125.72162,83.455,83.292,5.45393453]
["bitfinex","SOLUSD",1645694839627,46.9922,83.687,83.55,195.56]
["bitfinex","SOLUSD",1645694872566,34.76122146,83.508,83.371,47.44541439]
["bitfinex","SOLUSD",1645694899732,126.985,83.606,83.463,3.05374757]
["bitfinex","SOLUSD",1645694989865,121.0,83.367,83.23,14.49]
["bitfinex","SOLUSD",1645695035346,121.0,83.166,83.021,71.99574757]
["bitfinex","SOLUSD",1645695051685,22.6121,83.043,82.892,22.5149]
["bitfinex","SOLUSD",1645695089459,22.6428,82.896,82.775,24.5214]
["bitfinex","SOLUSD",1645695134526,13.32639785,82.845,82.691,24.1714]
["bitfinex","SOLUSD",1645695183331,121.0,83.017,82.82,14.49]
["bitfinex","SOLUSD",1645695226617,46.89556215,82.738,82.586,27.05333519]
["bitfinex","SOLUSD",1645695270200,121.0,82.769,82.686,1.95395675]
["bitfinex","SOLUSD",1645695308765,1.68829544,82.711,82.635,39.91259979]
["bitfinex","SOLUSD",1645695361947,6.003,82.666,82.525,3.05374757]
["bitfinex","SOLUSD",1645695388496,1.66576915,82.585,82.5,14.49]
["bitfinex","SOLUSD",1645695461101,55.23213627,82.808,82.641,15.75805507]
["bitfinex","SOLUSD",1645695472119,24.129,82.782,82.641,7.73351214]
["bitfinex","SOLUSD",1645695541942,153.6593829,82.667,82.544,47.00567341]
["bitfinex","SOLUSD",1645695582883,14.49,82.71,82.602,51.13820491]
["bitfinex","SOLUSD",1645695660347,36.64523886,82.824,82.722,46.19976268]
["bitfinex","SOLUSD",1645695676861,14.49,82.7,82.552,113.8]
["bitfinex","SOLUSD",1645695747963,14.49,82.28,82.206,53.06446259]
["bitfinex","SOLUSD",1645695765691,18.68,82.17,82.065,54.13633056]
["bitfinex","SOLUSD",1645695828164,42.89406361,81.809,81.697,42.8604907]
["bitfinex","SOLUSD",1645695898979,1.67603875,81.79,81.68,14.49]
["bitfinex","SOLUSD",1645695913193,1.81215925,82.067,81.933,47.68420551]
["bitfinex","SOLUSD",1645695966273,3.86,81.74,81.631,52.06284623]
["bitfinex","SOLUSD",1645695997216,6.125,81.689,81.552,2.27365089]
["bitfinex","SOLUSD",1645696053893,6.142,81.445,81.367,39.65944182]
["bitfinex","SOLUSD",1645696068826,6.132,81.579,81.473,53.980494]
["bitfinex","SOLUSD",1645696138737,6.88866469,81.64,81.544,71.4692]
["bitfinex","SOLUSD",1645696155657,6.88265571,81.768,81.654,3.05374757]
["bitfinex","SOLUSD",1645696215723,3.33153829,81.874,81.802,2.61757416]
["bitfinex","SOLUSD",1645696233943,10.51669733,82.038,81.951,50.18757391]
["bitfinex","SOLUSD",1645696306483,1.81958898,81.799,81.72,47.64175257]
["bitfinex","SOLUSD",1645696345434,6.132,81.558,81.516,11.89786587]
["bitfinex","SOLUSD",1645696401720,3.86,81.311,81.257,39.91034594]
["bitfinex","SOLUSD",1645696449614,8.97308424,81.328,81.268,8.3371646]
["bitfinex","SOLUSD",1645696482442,27.60274573,81.353,81.243,3.05374757]
["bitfinex","SOLUSD",1645696544244,1.60389634,81.357,81.246,2.52743478]
["bitfinex","SOLUSD",1645696547949,1.40143487,81.384,81.26,14.49]
["bitfinex","SOLUSD",1645696629688,30.99133151,81.32,81.232,2.29286006]
["bitfinex","SOLUSD",1645696654213,7.55079268,81.158,81.072,2.70034772]
["bitfinex","SOLUSD",1645696692802,5.0,80.82,80.71,14.49]
["bitfinex","SOLUSD",1645696707945,5.0,80.86,80.773,5.30198883]
["bitfinex","SOLUSD",1645696745486,1.65987897,81.01,80.902,3.07039772]
["bitfinex","SOLUSD",1645696783565,5.0,80.82,80.742,1.0]
["bitfinex","SOLUSD",1645696827238,6.184,80.894,80.763,23.5081]
["bitfinex","SOLUSD",1645696856163,1.5677284,80.834,80.73,14.49]
["bitfinex","SOLUSD",1645696893420,1.3603895,80.647,80.543,9.64467935]
["bitfinex","SOLUSD",1645696922368,5.0,80.69,80.583,21.64534396]
["bitfinex","SOLUSD",1645696980935,2.80166826,80.347,80.224,24.3763]
["bitfinex","SOLUSD",1645696987539,5.0,80.399,80.235,2.69627839]
["bitfinex","SOLUSD",1645697043635,2.56653247,80.086,79.961,45.8888]
["bitfinex","SOLUSD",1645697073264,2.17224582,80.047,79.943,24.6619]
["bitfinex","SOLUSD",1645697129738,2.88937631,80.37,80.25,2.85]
["bitfinex","SOLUSD",1645697179836,1.83445246,80.498,80.38,14.49]
["bitfinex","SOLUSD",1645697198066,42.0831701,80.732,80.615,4.85398]
["bitfinex","SOLUSD",1645697258737,17.79258742,80.686,80.542,47.7828]
["bitfinex","SOLUSD",1645697272753,1.75406143,80.72,80.593,2.32340616]
["bitfinex","SOLUSD",1645697331147,2.92051972,80.865,80.716,23.411]
["bitfinex","SOLUSD",1645697357459,2.92804991,80.873,80.771,168.1858]
["bitfinex","SOLUSD",1645697416829,38.79921766,80.702,80.611,0.25]
["bitfinex","SOLUSD",1645697434944,122.5,80.737,80.565,6.196]
["bitfinex","SOLUSD",1645697476925,1.5662844,80.515,80.402,2.96729951]
["bitfinex","SOLUSD",1645697520699,153.62793031,80.495,80.362,6.4985655]
["bitfinex","SOLUSD",1645697592211,4.7,80.419,80.317,22.7785]
["bitfinex","SOLUSD",1645697632470,1.37468254,80.274,80.171,38.80438193]
["bitfinex","SOLUSD",1645697659111,5.0,80.118,80.033,4.88928]
["bitfinex","SOLUSD",1645697673726,1.50393875,80.195,80.062,2.52257076]
["bitfinex","SOLUSD",1645697714183,7.77066625,80.109,79.992,2.8035694]
["bitfinex","SOLUSD",1645697749938,24.9343,80.055,79.963,2.40101208]
["bitfinex","SOLUSD",1645697811815,45.98183956,80.067,79.976,45.12407316]
["bitfinex","SOLUSD",1645697854476,23.5664,80.184,80.094,2.65227686]
["bitfinex","SOLUSD",1645697885022,6.227,80.363,80.204,3.30374757]
["bitfinex","SOLUSD",1645697914267,26.08714407,80.567,80.462,2.33645258]
["bitfinex","SOLUSD",1645697951323,47.34700566,80.483,80.383,0.25]
["bitfinex","SOLUSD",1645698020551,2.93668616,80.428,80.315,3.05374757]
["bitfinex","SOLUSD",1645698053107,2.92915617,80.36,80.261,33.45019279]
["bitfinex","SOLUSD",1645698096167,2.94010391,80.106,80.013,3.05374757]
["bitfinex","SOLUSD",1645698120515,1.57843192,80.169,80.064,3.05374757]
["bitfinex","SOLUSD",1645698153743,97.22390092,80.106,80.016,19.50553002]
["bitfinex","SOLUSD",1645698194530,5.0,79.837,79.747,54.58744357]
["bitfinex","SOLUSD",1645698244313,1.50093564,79.884,79.752,2.48715385]
["bitfinex","SOLUSD",1645698275470,2.32928167,79.719,79.552,2.17869801]
["bitfinex","SOLUSD",1645698315217,0.89,79.657,79.551,49.67918829]
["bitfinex","SOLUSD",1645698332542,1.53407,79.728,79.596,0.25]
["bitfinex","SOLUSD",1645698400855,5.89,80.048,79.935,2.81146352]
["bitfinex","SOLUSD",1645698422096,41.5952357,80.149,80.034,2.50511128]
["bitfinex","SOLUSD",1645698494402,26.45548276,79.957,79.896,3.0]
["bitfinex","SOLUSD",1645698513721,26.77079602,79.962,79.898,2.5372818]
["bitfinex","SOLUSD",1645698567283,14.49,80.04,79.902,2.50185302]
["bitfinex","SOLUSD",1645698588736,33.14305424,79.932,79.812,2.41713971]
["bitfinex","SOLUSD",1645698638205,1.54096509,80.377,80.232,5.65550939]
["bitfinex","SOLUSD",1645698682974,6.155,80.383,80.301,40.15194348]
["bitfinex","SOLUSD",1645698704123,1.70552404,80.42,80.283,3.07049421]
["bitfinex","SOLUSD",1645698744881,7.74464675,80.639,80.502,2.56443755]
["bitfinex","SOLUSD",1645698756891,31.45220313,80.501,80.377,2.84461025]
["bitfinex","SOLUSD",1645698832302,2.9916616,80.587,80.464,2.78000962]
["bitfinex","SOLUSD",1645698866861,41.68447489,80.527,80.45,14.49]
["bitfinex","SOLUSD",1645698929774,46.9804096,80.658,80.537,2.98315061]
["bitfinex","SOLUSD",1645698959534,3.04383555,80.541,80.416,2.60502555]
["bitfinex","SOLUSD",1645699029257,54.7252286,80.708,80.622,47.4409]
["bitfinex","SOLUSD",1645699079625,38.84792912,80.879,80.8,14.49]
["bitfinex","SOLUSD",1645699104148,18.5624,80.95,80.892,2.30659178]
["bitfinex","SOLUSD",1645699126803,5.0,81.431,81.302,2.8902577]
["bitfinex","SOLUSD",1645699195810,41.60517394,81.368,81.263,2.83881468]
["bitfinex","SOLUSD",1645699255703,31.29115555,81.119,81.02,2.89679818]
["bitfinex","SOLUSD",1645699305482,51.32102364,81.019,80.902,122.75]
["bitfinex","SOLUSD",1645699340430,5.0,81.742,81.55,14.49]
["bitfinex","SOLUSD",1645699356660,39.07368529,81.581,81.451,2.15595506]
["bitfinex","SOLUSD",1645699418034,1.63979313,81.559,81.441,44.67102303]
["bitfinex","SOLUSD",1645699479351,1.9,81.572,81.48,14.49]
["bitfinex","SOLUSD",1645699561597,50.66910039,80.939,80.86,14.49]
["bitfinex","SOLUSD",1645699605861,46.61910704,81.091,80.972,3.05374757]
["bitfinex","SOLUSD",1645699665042,76.2488,81.272,81.122,2.25789862]
["bitfinex","SOLUSD",1645699684592,2.73312003,81.289,81.22,14.49]
["bitfinex","SOLUSD",1645699731754,1.68198766,81.276,81.181,2.89113689]
["bitfinex","SOLUSD",1645699779458,1.4809993,81.195,81.08,198.02929986]
["bitfinex","SOLUSD",1645699870895,2.67881794,81.065,80.954,2.89271365]
["bitfinex","SOLUSD",1645699900343,3.65899882,80.852,80.819,2.64464774]
["bitfinex","SOLUSD",1645699981488,50.92621549,81.056,80.956,3.05374757]
["bitfinex","SOLUSD",1645700011923,2.66616619,80.951,80.814,2.81518715]
["bitfinex","SOLUSD",1645700060580,1.4665002,81.304,81.146,0.25]
["bitfinex","SOLUSD",1645700086235,1.71655858,81.255,81.164,5.33536512]
["bitfinex","SOLUSD",1645700169657,45.66440999,81.351,81.262,3.05374757]
["bitfinex","SOLUSD",1645700248374,1.86136013,81.22,81.09,14.49]
["bitfinex","SOLUSD",1645700284816,1.37193767,81.26,81.16,14.49]
["bitfinex","SOLUSD",1645700327185,52.25109165,81.208,81.093,0.25]
["bitfinex","SOLUSD",1645700399637,1.62540046,81.17,81.08,14.49]
["bitfinex","SOLUSD",1645700464929,0.05863744,81.318,81.234,3.05374757]
["bitfinex","SOLUSD",1645700493481,1.9,81.275,81.18,14.49]
["bitfinex","SOLUSD",1645700550876,1.9,80.653,80.52,14.49]
["bitfinex","SOLUSD",1645700563514,47.78079412,80.612,80.515,3.05374757]
["bitfinex","SOLUSD",1645700639345,2.42974939,80.441,80.309,46.381]
["bitfinex","SOLUSD",1645700660063,44.20928118,80.531,80.415,2.37738791]
["bitfinex","SOLUSD",1645700729469,3.83363385,80.553,80.451,38.82584607]
["bitfinex","SOLUSD",1645700761226,1.9,80.575,80.445,79.1517]
["bitfinex","SOLUSD",1645700836943,1.38077224,80.583,80.491,116.30448108]
["bitfinex","SOLUSD",1645700917163,40.6125584,80.67,80.572,5.86026135]
["bitfinex","SOLUSD",1645700949426,1.66761862,80.453,80.342,54.18525567]
["bitfinex","SOLUSD",1645701004530,1.89,80.174,80.075,2.46621589]
["bitfinex","SOLUSD",1645701059539,1.40046255,80.232,80.144,3.04526429]
["bitfinex","SOLUSD",1645701146753,23.6659,80.229,80.116,3.05374757]
["bitfinex","SOLUSD",1645701182714,2.38204367,80.592,80.45,195.56]
["bitfinex","SOLUSD",1645701236116,1.7090348,80.575,80.451,123.3]
["bitfinex","SOLUSD",1645701249441,46.8264,80.673,80.571,51.64844233]
["bitfinex","SOLUSD",1645701312144,1.89,80.443,80.321,126.35374757]
["bitfinex","SOLUSD",1645701354630,2.37275806,80.362,80.253,18.408]
["bitfinex","SOLUSD",1645701383456,1.89,80.363,80.26,14.49]
["bitfinex","SOLUSD",1645701437057,1.42614125,80.449,80.303,2.46251288]
["bitfinex","SOLUSD",1645701492264,17.13282865,80.736,80.591,3.01039918]
["bitfinex","SOLUSD",1645701522091,72.7906,80.688,80.536,3.05011198]
["bitfinex","SOLUSD",1645701588543,47.20430258,80.757,80.672,2.97195565]
["bitfinex","SOLUSD",1645701616265,1.37200012,80.885,80.792,2.55029314]
["bitfinex","SOLUSD",1645701702117,28.75782269,80.956,80.84,14.49]
["bitfinex","SOLUSD",1645701714634,2.31388682,80.93,80.805,3.05374757]
["bitfinex","SOLUSD",1645701810890,1.52029627,80.935,80.814,2.68348456]
["bitfinex","SOLUSD",1645701852748,52.39327682,80.842,80.731,3.05374757]
["bitfinex","SOLUSD",1645701905023,1.69873244,80.774,80.642,2.519717]
["bitfinex","SOLUSD",1645701972836,49.86260936,80.897,80.822,2.99796]
["bitfinex","SOLUSD",1645702008189,1.69650713,80.915,80.81,73.6151]
["bitfinex","SOLUSD",1645702071212,2.29511044,80.641,80.535,1.97559575]
["bitfinex","SOLUSD",1645702092056,1.93172845,80.538,80.42,62.53549721]
["bitfinex","SOLUSD",1645702157961,1.58186635,80.628,80.55,14.49]
["bitfinex","SOLUSD",1645702177686,1.64643952,80.469,80.443,1.0]
["bitfinex","SOLUSD",1645702236984,1.58480429,80.577,80.484,8.73560775]
["bitfinex","SOLUSD",1645702261105,1.69650713,80.5,80.37,14.49]
["bitfinex","SOLUSD",1645702320405,0.25,80.323,80.25,10.0]
["bitfinex","SOLUSD",1645702336924,2.27362201,80.175,80.05,14.49]
["bitfinex","SOLUSD",1645702396527,29.8230677,80.062,80.021,1.0]
["bitfinex","SOLUSD",1645702439787,123.3,79.879,79.745,70.6934]
["bitfinex","SOLUSD",1645702470036,2.25268137,79.777,79.601,123.3]
["bitfinex","SOLUSD",1645702493754,54.22278684,79.811,79.677,197.46]
["bitfinex","SOLUSD",1645702541353,45.08689456,79.917,79.88,0.0001]
["bitfinex","SOLUSD",1645702614290,47.40372594,80.114,80.024,2.43687655]
["bitfinex","SOLUSD",1645702630527,43.33121827,80.131,80.023,24.2046]
["bitfinex","SOLUSD",1645702704439,125.16805222,80.249,80.109,46.8098]
["bitfinex","SOLUSD",1645702744603,4.14303264,80.384,80.271,26.1470413]
["bitfinex","SOLUSD",1645702831227,1.7748629,80.701,80.52,14.49]
["bitfinex","SOLUSD",1645702836531,3.9362934,80.622,80.46,14.49]
["bitfinex","SOLUSD",1645702899412,124.698738,80.764,80.649,2.81887712]
["bitfinex","SOLUSD",1645702929365,20.71786643,80.748,80.623,2.52011338]
["bitfinex","SOLUSD",1645702972013,14.49,80.89,80.775,2.71117665]
["bitfinex","SOLUSD",1645702993162,122.2191,80.975,80.804,0.9]
["bitfinex","SOLUSD",1645703017724,2.78,81.094,80.96,14.49]
["bitfinex","SOLUSD",1645703074107,2.2374372,81.164,81.062,2.98109874]
["bitfinex","SOLUSD",1645703128872,41.02778026,81.472,81.334,2.82751856]
["bitfinex","SOLUSD",1645703154606,1.62842492,81.718,81.61,14.49]
["bitfinex","SOLUSD",1645703195666,123.3,81.585,81.447,3.05878764]
["bitfinex","SOLUSD",1645703213900,123.3,81.799,81.642,2.30632439]
["bitfinex","SOLUSD",1645703290241,122.4,81.572,81.444,2.91535138]
["bitfinex","SOLUSD",1645703293339,26.57921367,81.631,81.512,2.48690836]
["bitfinex","SOLUSD",1645703363460,1.73188594,81.348,81.196,77.8873]
["bitfinex","SOLUSD",1645703420259,46.81400338,81.284,81.153,3.05374757]
["bitfinex","SOLUSD",1645703439075,1.86686764,81.309,81.197,3.0326191]
["bitfinex","SOLUSD",1645703499487,50.30764929,81.444,81.36,14.49]
["bitfinex","SOLUSD",1645703511701,1.58243554,81.438,81.304,2.26050218]
["bitfinex","SOLUSD",1645703568095,1.37267158,81.146,81.012,47.0996]
["bitfinex","SOLUSD",1645703588514,1.69939855,81.106,80.973,2.46752766]
["bitfinex","SOLUSD",1645703641719,1.70578013,81.158,81.034,3.05374757]
["bitfinex","SOLUSD",1645703657340,122.4,81.036,80.888,3.05374757]
["bitfinex","SOLUSD",1645703718334,1.395078,81.329,81.202,22.5755]
["bitfinex","SOLUSD",1645703729869,2.16529459,81.324,81.23,14.49]
["bitfinex","SOLUSD",1645703781434,1.63072313,81.446,81.311,0.25]
["bitfinex","SOLUSD",1645703812475,2.18261491,81.383,81.26,17.18127844]
["bitfinex","SOLUSD",1645703869956,122.4,81.353,81.226,2.54427569]
["bitfinex","SOLUSD",1645703940268,1.81583127,81.456,81.344,3.05374757]
["bitfinex","SOLUSD",1645703966097,1.87350583,81.736,81.583,5.0]
["bitfinex","SOLUSD",1645704029903,14.49,81.31,81.174,2.9388688]
["bitfinex","SOLUSD",1645704041742,2.18865443,81.147,81.021,2.500934]
["bitfinex","SOLUSD",1645704133785,181.07,81.03,80.877,3.05374757]
["bitfinex","SOLUSD",1645704148230,2.24215663,80.834,80.744,47.3161]
["bitfinex","SOLUSD",1645704201493,1.98789418,80.729,80.597,74.918]
["bitfinex","SOLUSD",1645704220932,14.49,80.76,80.615,76.8407]
["bitfinex","SOLUSD",1645704260293,1.79647884,80.884,80.776,33.82674461]
["bitfinex","SOLUSD",1645704297347,1.90087689,80.957,80.844,84.70253308]
["bitfinex","SOLUSD",1645704357423,1.8092931,80.81,80.716,41.92191725]
["bitfinex","SOLUSD",1645704399592,1.50407364,80.929,80.792,5.0]
["bitfinex","SOLUSD",1645704439694,18.38429156,81.086,80.96,14.49]
["bitfinex","SOLUSD",1645704454218,2.15850021,81.111,81.01,42.56798825]
["bitfinex","SOLUSD",1645704508113,1.35996483,81.255,81.144,77.21374757]
["bitfinex","SOLUSD",1645704554393,1.48539536,81.271,81.174,2.66699905]
["bitfinex","SOLUSD",1645704638839,1.52386519,80.977,80.875,2.78437898]
["bitfinex","SOLUSD",1645704677599,1.46309593,80.929,80.82,3.05374757]
["bitfinex","SOLUSD",1645704715573,1.45349456,81.359,81.243,0.25]
["bitfinex","SOLUSD",1645704738017,2.19298524,81.342,81.222,5.88602797]
["bitfinex","SOLUSD",1645704796720,122.4,81.356,81.25,14.49]
["bitfinex","SOLUSD",1645704876444,26.19823674,81.216,81.12,14.49]
["bitfinex","SOLUSD",1645704901362,2.19165273,81.043,80.947,2.88518942]
["bitfinex","SOLUSD",1645704943619,45.19943071,81.194,81.101,3.05374757]
["bitfinex","SOLUSD",1645704964556,1.52675847,81.161,81.1,1.0]
["bitfinex","SOLUSD",1645705056799,1.37124773,81.069,80.95,14.49]
["bitfinex","SOLUSD",1645705069430,1.72266004,80.994,80.894,1.0]
["bitfinex","SOLUSD",1645705137045,45.07039262,80.617,80.54,14.49]
["bitfinex","SOLUSD",1645705164991,1.59005792,80.623,80.51,113.8]
["bitfinex","SOLUSD",1645705222158,4.00918334,80.514,80.422,113.8]
["bitfinex","SOLUSD",1645705247903,23.708,80.57,80.472,2.76519094]
["bitfinex","SOLUSD",1645705335166,2.18005892,80.785,80.68,14.49]
["bitfinex","SOLUSD",1645705375926,50.86506771,80.681,80.552,0.25]
["bitfinex","SOLUSD",1645705440806,24.3445,80.942,80.846,3.05374757]
["bitfinex","SOLUSD",1645705476759,1.61519803,80.961,80.837,3.02133485]
["bitfinex","SOLUSD",1645705581554,1.53446796,80.808,80.69,14.49]
["bitfinex","SOLUSD",1645705653277,3.34,80.543,80.418,46.3522952]
["bitfinex","SOLUSD",1645705687313,2.21479296,80.486,80.401,50.75470318]
["bitfinex","SOLUSD",1645705758350,1.77483894,80.703,80.573,40.41668169]
["bitfinex","SOLUSD",1645705774506,1.49554904,80.515,80.416,3.05374757]
["bitfinex","SOLUSD",1645705871672,1.62653611,80.425,80.311,22.7534]
["bitfinex","SOLUSD",1645705934855,124.16377593,80.079,79.956,113.8]
["bitfinex","SOLUSD",1645705979016,1.49232625,80.167,80.063,3.05374757]
["bitfinex","SOLUSD",1645705998058,1.62094734,80.151,80.043,39.06395885]
["bitfinex","SOLUSD",1645706036758,1.40397909,80.495,80.355,2.56795975]
["bitfinex","SOLUSD",1645706075583,2.32,80.232,80.141,55.25913962]
["bitfinex","SOLUSD",1645706149731,24.0819,80.27,80.16,2.89032355]
["bitfinex","SOLUSD",1645706202008,2.32,80.393,80.27,14.49]
["bitfinex","SOLUSD",1645706250195,22.7381,79.951,79.851,49.44574761]
["bitfinex","SOLUSD",1645706272216,2.32,80.032,79.92,14.49]
["bitfinex","SOLUSD",1645706333911,1.68855641,80.308,80.196,2.97990158]
["bitfinex","SOLUSD",1645706358343,4.58,80.212,80.114,39.77525309]
["bitfinex","SOLUSD",1645706465238,1.46209128,80.432,80.267,2.86285779]
["bitfinex","SOLUSD",1645706470645,100.0,80.51,80.394,5.9]
["bitfinex","SOLUSD",1645706531750,1.72598566,80.436,80.342,2.90431556]
["bitfinex","SOLUSD",1645706562109,1.77852406,80.365,80.24,14.49]
["bitfinex","SOLUSD",1645706623793,2.26364584,80.497,80.35,14.49]
["bitfinex","SOLUSD",1645706675179,13.02612861,80.362,80.246,3.00136654]
["bitfinex","SOLUSD",1645706718945,100.0,80.51,80.435,2.58305584]
["bitfinex","SOLUSD",1645706788060,92.8897,80.51,80.431,122.4]
["bitfinex","SOLUSD",1645706809500,44.37438223,80.567,80.464,2.28756671]
["bitfinex","SOLUSD",1645706865763,1.69401405,80.718,80.58,3.05374757]
["bitfinex","SOLUSD",1645706881178,1.66323412,80.645,80.532,2.92925366]
["bitfinex","SOLUSD",1645706941789,51.99683175,80.348,80.241,2.59109949]
["bitfinex","SOLUSD",1645706962309,1.48506745,80.359,80.256,2.27823085]
["bitfinex","SOLUSD",1645707019811,1.74599782,80.466,80.371,24.1381]
["bitfinex","SOLUSD",1645707046831,49.17143397,80.497,80.395,2.73889072]
["bitfinex","SOLUSD",1645707108240,1.60400319,80.682,80.545,3.1195239]
["bitfinex","SOLUSD",1645707123854,54.7648173,80.66,80.545,3.00228999]
["bitfinex","SOLUSD",1645707206704,1.43291515,80.427,80.322,3.05374757]
["bitfinex","SOLUSD",1645707275631,3.50180798,80.277,80.15,14.49]
["bitfinex","SOLUSD",1645707281135,1.58780666,80.319,80.194,11.01949453]
["bitfinex","SOLUSD",1645707363943,1.56168047,80.416,80.302,2.67179824]
["bitfinex","SOLUSD",1645707379781,1.46614522,80.266,80.122,2.3203712]
["bitfinex","SOLUSD",1645707434068,1.79648283,80.248,80.162,40.9859]
["bitfinex","SOLUSD",1645707461010,1.73766504,80.047,79.951,46.25470295]
["bitfinex","SOLUSD",1645707533021,1.43527808,80.273,80.181,5.08]
["bitfinex","SOLUSD",1645707579096,38.8718422,80.285,80.175,2.67698025]
["bitfinex","SOLUSD",1645707610254,0.32480006,80.312,80.251,3.05374757]
["bitfinex","SOLUSD",1645707636703,1.40184018,80.383,80.276,9.77167279]
["bitfinex","SOLUSD",1645707684078,49.15207415,79.998,79.904,2.66024244]
["bitfinex","SOLUSD",1645707710824,1.66160803,80.039,79.931,69.62734695]
["bitfinex","SOLUSD",1645707738072,1.35864284,80.044,79.953,43.47190021]
["bitfinex","SOLUSD",1645707780430,1.78442812,79.969,79.871,45.34228752]
["bitfinex","SOLUSD",1645707855743,30.12899167,79.843,79.702,2.93136423]
["bitfinex","SOLUSD",1645707892097,1.78556541,79.893,79.763,3.05374757]
["bitfinex","SOLUSD",1645707940666,127.2957,79.737,79.581,1.0]
["bitfinex","SOLUSD",1645707960485,1.44280826,79.847,79.734,17.46569794]
["bitfinex","SOLUSD",1645708044921,52.62940315,80.199,80.122,42.78904657]
["bitfinex","SOLUSD",1645708100008,43.05212104,79.909,79.822,24.61266595]
["bitfinex","SOLUSD",1645708117555,30.99609676,79.838,79.776,3.05374757]
["bitfinex","SOLUSD",1645708162537,1.92977428,79.788,79.71,14.49]
["bitfinex","SOLUSD",1645708207925,1.9081646,79.908,79.821,41.78321387]
["bitfinex","SOLUSD",1645708293859,47.2739,80.087,80.001,40.50804217]
["bitfinex","SOLUSD",1645708317181,1.67555874,80.121,80.012,2.29392956]
["bitfinex","SOLUSD",1645708400528,18.7239,80.24,80.172,3.05374757]
["bitfinex","SOLUSD",1645708427441,37.92571376,80.268,80.171,54.72607058]
["bitfinex","SOLUSD",1645708532713,2.38,80.002,79.929,43.4713011]
["bitfinex","SOLUSD",1645708563466,18.7822,80.0,79.941,39.44359431]
["bitfinex","SOLUSD",1645708655434,1.57790176,79.918,79.833,18.85]
["bitfinex","SOLUSD",1645708680169,113.8,79.894,79.802,126.85374757]
["bitfinex","SOLUSD",1645708744574,1.58887177,80.269,80.172,3.0831513]
["bitfinex","SOLUSD",1645708773819,18.6722,80.47,80.37,14.49]
["bitfinex","SOLUSD",1645708867391,18.697,80.36,80.26,14.49]
["bitfinex","SOLUSD",1645708943900,2.39825313,80.449,80.372,3.09337751]
["bitfinex","SOLUSD",1645708975358,113.8,80.46,80.403,0.25]
["bitfinex","SOLUSD",1645709040914,1.67666161,80.449,80.373,55.19415038]
["bitfinex","SOLUSD",1645709048621,18.7107,80.3,80.214,24.7215]
["bitfinex","SOLUSD",1645709142181,1.94754325,80.389,80.321,45.37416733]
["bitfinex","SOLUSD",1645709162825,20.99382487,80.167,80.076,46.44062743]
["bitfinex","SOLUSD",1645709218098,1.37529344,80.009,79.928,50.11181417]
["bitfinex","SOLUSD",1645709242724,1.4028913,80.069,79.964,3.09458595]
["bitfinex","SOLUSD",1645709301419,1.49764016,80.163,80.054,2.51906028]
["bitfinex","SOLUSD",1645709312124,5.27748382,80.255,80.151,42.18495715]
["bitfinex","SOLUSD",1645709425128,18.7716,80.04,79.975,53.43618405]
["bitfinex","SOLUSD",1645709459381,113.8,80.348,80.261,3.0511155]
["bitfinex","SOLUSD",1645709494321,49.25391864,80.469,80.383,2.65991781]
["bitfinex","SOLUSD",1645709511754,146.346,80.589,80.432,3.08579529]
["bitfinex","SOLUSD",1645709558515,43.6437965,80.538,80.433,3.05374757]
["bitfinex","SOLUSD",1645709618101,46.3648,80.528,80.431,2.44357641]
["bitfinex","SOLUSD",1645709688896,18.8554,80.8,80.582,16.93862701]
["bitfinex","SOLUSD",1645709732547,1.75514761,80.828,80.711,2.53188638]
["bitfinex","SOLUSD",1645709770005,42.70310387,80.908,80.801,2.39886862]
["bitfinex","SOLUSD",1645709848126,1.79349902,81.258,81.129,62.45]
["bitfinex","SOLUSD",1645709894697,2.0739273,81.109,81.011,23.8223]
["bitfinex","SOLUSD",1645709931383,1.86437799,81.106,80.98,14.49]
["bitfinex","SOLUSD",1645709962314,39.62903157,81.05,80.942,2.45760951]
["bitfinex","SOLUSD",1645710030027,1.48497043,80.869,80.761,2.77273472]
["bitfinex","SOLUSD",1645710047166,51.11463793,80.768,80.672,3.06969389]
["bitfinex","SOLUSD",1645710131579,45.67996517,80.888,80.84,18.5656]
["bitfinex","SOLUSD",1645710153500,1.75071547,80.849,80.764,23.1547]
["bitfinex","SOLUSD",1645710233446,1.73030966,80.949,80.85,14.49]
["bitfinex","SOLUSD",1645710263194,14.49,81.16,81.031,2.79660598]
["bitfinex","SOLUSD",1645710315495,125.23076891,81.089,80.961,23.4915]
["bitfinex","SOLUSD",1645710340541,1.83031454,81.098,80.985,23.6567]
["bitfinex","SOLUSD",1645710399768,1.52577022,81.294,81.15,14.49]
["bitfinex","SOLUSD",1645710408273,123.8,81.149,81.003,3.05374757]
["bitfinex","SOLUSD",1645710469466,1.5687031,81.082,80.998,32.41142718]
["bitfinex","SOLUSD",1645710552474,123.2,81.079,80.999,555.68417148]
["bitfinex","SOLUSD",1645710569895,1.97624662,81.009,80.903,3.05374757]
["bitfinex","SOLUSD",1645710661157,1.85453531,81.118,80.982,3.10058261]
["bitfinex","SOLUSD",1645710701833,18.4908,81.26,81.181,2.732342]
["bitfinex","SOLUSD",1645710797442,48.70947328,81.288,81.207,3.05374757]
["bitfinex","SOLUSD",1645710813767,41.49440414,81.329,81.233,3.05374757]
["bitfinex","SOLUSD",1645710884584,44.5800854,81.609,81.497,2.70440199]
["bitfinex","SOLUSD",1645710910129,48.6447214,81.717,81.59,18.3945]
["bitfinex","SOLUSD",1645710979942,1.63241063,81.446,81.325,2.76232957]
["bitfinex","SOLUSD",1645711025738,2.02177322,81.368,81.275,23.0508]
["bitfinex","SOLUSD",1645711074243,2.02245764,81.419,81.29,14.49]
["bitfinex","SOLUSD",1645711118983,2.03421392,81.375,81.271,3.05374757]
["bitfinex","SOLUSD",1645711192827,1.75047399,81.072,80.952,2.34970037]
["bitfinex","SOLUSD",1645711247166,1.70230493,81.247,81.151,3.05374757]
["bitfinex","SOLUSD",1645711299263,44.13083385,81.076,81.01,18.5242]
["bitfinex","SOLUSD",1645711327794,1.42313132,81.077,80.991,24.7646]
["bitfinex","SOLUSD",1645711383788,1.83106493,81.016,80.932,22.8228]
["bitfinex","SOLUSD",1645711442092,2.0173044,80.969,80.905,54.03387421]
["bitfinex","SOLUSD",1645711525816,1.71685038,81.109,80.962,47.7556]
["bitfinex","SOLUSD",1645711588722,60.65515237,81.47,81.351,2.42046596]
["bitfinex","SOLUSD",1645711606941,3.50679698,81.639,81.524,2.66318462]
["bitfinex","SOLUSD",1645711632663,18.3904,81.73,81.604,2.70778456]
["bitfinex","SOLUSD",1645711693586,18.4193,81.62,81.531,5.67308766]
["bitfinex","SOLUSD",1645711773981,1.712718,81.593,81.49,14.49]
["bitfinex","SOLUSD",1645711823069,1.83927318,81.705,81.573,24.94578022]
["bitfinex","SOLUSD",1645711896287,1.67058073,81.679,81.573,3.10790609]
["bitfinex","SOLUSD",1645711915435,1.65217438,81.729,81.645,50.7262549]
["bitfinex","SOLUSD",1645712023194,1.79042874,81.578,81.485,39.45117583]
["bitfinex","SOLUSD",1645712041114,1.70578478,81.495,81.404,3.05374757]
["bitfinex","SOLUSD",1645712102905,1.56643694,81.275,81.148,24.5233]
["bitfinex","SOLUSD",1645712131732,1.4363378,81.374,81.27,14.49]
["bitfinex","SOLUSD",1645712190603,1.4861377,81.178,81.063,53.38539787]
["bitfinex","SOLUSD",1645712204035,14.49,81.02,80.898,41.3616]
["bitfinex","SOLUSD",1645712278566,1.74973271,80.889,80.818,47.11791277]
["bitfinex","SOLUSD",1645712381238,20.30784421,80.96,80.883,2.34403294]
["bitfinex","SOLUSD",1645712414081,1.91251899,80.729,80.626,113.8]
["bitfinex","SOLUSD",1645712522267,1.62598504,80.935,80.83,14.49]
["bitfinex","SOLUSD",1645712540009,3.53205461,80.938,80.831,3.05374757]
["bitfinex","SOLUSD",1645712626321,1.89541251,80.819,80.731,23.9692]
["bitfinex","SOLUSD",1645712654805,2.02970151,80.726,80.63,14.49]
["bitfinex","SOLUSD",1645712712688,16.28190071,80.51,80.404,48.0231]
["bitfinex","SOLUSD",1645712749839,64.79711439,80.538,80.422,3.05374757]
["bitfinex","SOLUSD",1645712811234,1.77718983,80.628,80.511,3.05374757]
["bitfinex","SOLUSD",1645712881743,1.84425918,80.539,80.43,68.08649268]
["bitfinex","SOLUSD",1645712924305,1.74760406,80.469,80.391,39.48699791]
["bitfinex","SOLUSD",1645712940725,1.7194731,80.549,80.43,14.49]
["bitfinex","SOLUSD",1645713001634,143.49332641,80.7,80.62,14.49]
["bitfinex","SOLUSD",1645713023577,113.8,80.835,80.713,0.25]
["bitfinex","SOLUSD",1645713073251,18.5089,81.23,81.121,46.76556424]
["bitfinex","SOLUSD",1645713117814,5.2,81.51,81.403,123.2]
["bitfinex","SOLUSD",1645713138036,48.21680673,82.181,81.992,49.32574601]
["bitfinex","SOLUSD",1645713162085,18.202,82.59,82.401,2.95345556]
["bitfinex","SOLUSD",1645713200617,1.99060611,82.519,82.286,16.39607884]
["bitfinex","SOLUSD",1645713244768,2.4480781,82.156,81.991,123.2]
["bitfinex","SOLUSD",1645713274893,1.49597324,82.119,81.904,5.0]
["bitfinex","SOLUSD",1645713309862,1.62730094,82.146,81.961,2.63288285]
["bitfinex","SOLUSD",1645713325506,0.25,81.837,81.668,2.84550659]
["bitfinex","SOLUSD",1645713350754,4.86062,82.001,81.822,2.58356449]
["bitfinex","SOLUSD",1645713384706,1.80652243,82.039,81.871,2.4395192]
["bitfinex","SOLUSD",1645713431388,2.03908283,82.303,82.08,18.2725]
["bitfinex","SOLUSD",1645713459626,52.64532347,82.281,82.114,2.7428535]
["bitfinex","SOLUSD",1645713492246,197.64,82.299,82.181,2.80732224]
["bitfinex","SOLUSD",1645713509580,74.44,82.147,81.967,4.77392]
["bitfinex","SOLUSD",1645713549010,2.3588824,82.343,82.203,22.58579214]
["bitfinex","SOLUSD",1645713564850,3.41,82.317,82.15,14.49]
["bitfinex","SOLUSD",1645713608907,0.89,82.428,82.29,3.01056568]
["bitfinex","SOLUSD",1645713623529,0.89,82.407,82.204,123.2]
["bitfinex","SOLUSD",1645713682437,1.56425824,82.088,81.964,2.41606572]
["bitfinex","SOLUSD",1645713700149,18.318,82.05,81.918,2.54693218]
["bitfinex","SOLUSD",1645713745742,123.2,82.049,81.963,2.91107905]
["bitfinex","SOLUSD",1645713794723,0.39,81.535,81.421,54.41023188]
["bitfinex","SOLUSD",1645713810141,1.66188653,81.659,81.523,2.86102869]
["bitfinex","SOLUSD",1645713850618,1.84548513,81.529,81.411,2.95563048]
["bitfinex","SOLUSD",1645713859128,1.8215785,81.469,81.34,14.49]
["bitfinex","SOLUSD",1645713913799,1.78434964,81.409,81.307,3.01356868]
["bitfinex","SOLUSD",1645713929613,0.39,81.656,81.523,2.86417009]
["bitfinex","SOLUSD",1645713977080,123.2,81.669,81.55,14.49]
["bitfinex","SOLUSD",1645714000717,1.80298346,81.959,81.83,14.49]
["bitfinex","SOLUSD",1645714048787,18.34,81.95,81.831,7.80730554]
["bitfinex","SOLUSD",1645714091391,16.17649078,82.14,81.963,2.76811306]
["bitfinex","SOLUSD",1645714117044,2.67,82.077,81.962,2.53497604]
["bitfinex","SOLUSD",1645714129858,123.69114684,82.205,82.052,3.016716]
["bitfinex","SOLUSD",1645714183537,54.31599767,82.365,82.24,14.49]
["bitfinex","SOLUSD",1645714204657,4.81742,82.841,82.712,3.05374757]
["bitfinex","SOLUSD",1645714231000,18.2199,82.49,82.392,2.89420002]
["bitfinex","SOLUSD",1645714270865,1.534989,82.295,82.139,112.1942]
["bitfinex","SOLUSD",1645714323523,1.58310153,82.339,82.234,2.43762126]
["bitfinex","SOLUSD",1645714354858,18.2762,82.23,82.12,14.49]
["bitfinex","SOLUSD",1645714396929,60.7038,82.53,82.394,2.59095148]
["bitfinex","SOLUSD",1645714488053,60.7784,82.44,82.326,77.19934036]
["bitfinex","SOLUSD",1645714526711,140.4444,82.35,82.26,14.49]
["bitfinex","SOLUSD",1645714561575,48.74532061,82.548,82.442,2.68526131]
["bitfinex","SOLUSD",1645714577499,165.9490802,82.578,82.451,2.41031535]
["bitfinex","SOLUSD",1645714613626,42.81908052,82.557,82.45,9.49]
["bitfinex","SOLUSD",1645714648677,41.25026655,82.589,82.482,3.05374757]
["bitfinex","SOLUSD",1645714710079,1.6637492,82.576,82.443,72.3674]
["bitfinex","SOLUSD",1645714719691,1.54458471,82.717,82.56,60.5535]
["bitfinex","SOLUSD",1645714762057,1.65986154,82.977,82.846,3.05374757]
["bitfinex","SOLUSD",1645714791023,1.70125267,82.878,82.788,113.8]
["bitfinex","SOLUSD",1645714841502,1.77048477,82.807,82.737,113.8]
["bitfinex","SOLUSD",1645714855514,1.77547356,82.675,82.55,14.49]
["bitfinex","SOLUSD",1645714922437,80.88226888,82.673,82.502,2.35699448]
["bitfinex","SOLUSD",1645714975605,1.60168382,82.426,82.311,50.02909679]
["bitfinex","SOLUSD",1645714991843,1.48460586,82.416,82.316,47.82904758]
["bitfinex","SOLUSD",1645715016566,51.28831052,82.258,82.171,51.19574216]
["bitfinex","SOLUSD",1645715067148,1.47813438,82.537,82.422,3.30374757]
["bitfinex","SOLUSD",1645715119754,1.60398244,82.405,82.293,164.81945068]
["bitfinex","SOLUSD",1645715157018,122.2,82.459,82.39,14.49]
["bitfinex","SOLUSD",1645715203813,1.17,82.449,82.34,14.49]
["bitfinex","SOLUSD",1645715214121,123.91077128,82.386,82.28,14.49]
["bitfinex","SOLUSD",1645715282813,18.2185,82.47,82.466,0.17388236]
["bitfinex","SOLUSD",1645715313454,60.6712,82.55,82.46,13.64585548]
["bitfinex","SOLUSD",1645715372154,1.94844238,82.478,82.371,11.25685138]
["bitfinex","SOLUSD",1645715397610,1.94847186,82.685,82.582,2.55873282]
["bitfinex","SOLUSD",1645715455195,46.35344887,82.739,82.66,14.49]
["bitfinex","SOLUSD",1645715464910,93.64467923,83.403,83.27,13.49]
["bitfinex","SOLUSD",1645715513079,1119.10791954,84.646,83.68,14.49]
["bitfinex","SOLUSD",1645715546656,0.04013188,83.912,83.762,2.99284835]
["bitfinex","SOLUSD",1645715574582,74.44,83.962,83.762,2.8745513]
["bitfinex","SOLUSD",1645715593424,122.2,83.982,83.88,448.28018719]
["bitfinex","SOLUSD",1645715630084,55.1183341,84.243,84.16,14.49]
["bitfinex","SOLUSD",1645715688769,43.97228642,84.378,84.24,14.49]
["bitfinex","SOLUSD",1645715705603,51.55677438,84.397,84.316,33.068337]
["bitfinex","SOLUSD",1645715746182,42.08490902,84.368,84.282,2.70294098]
["bitfinex","SOLUSD",1645715772728,51.24514306,84.537,84.452,2.93455058]
["bitfinex","SOLUSD",1645715802379,1.60071068,84.459,84.36,17.7862]
["bitfinex","SOLUSD",1645715844350,4.11524314,84.816,84.681,34.56635079]
["bitfinex","SOLUSD",1645715901925,1.8374362,84.889,84.791,50.1966339]
["bitfinex","SOLUSD",1645715927475,38.19722786,85.046,84.96,14.49]
["bitfinex","SOLUSD",1645715966731,43.63596346,85.368,85.272,122.2]
["bitfinex","SOLUSD",1645715982559,1.69707647,85.353,85.222,122.2]
["bitfinex","SOLUSD",1645716040862,73.09401532,85.972,85.86,14.49]
["bitfinex","SOLUSD",1645716047865,44.49491709,86.108,85.976,3.05374757]
["bitfinex","SOLUSD",1645716090031,74.44,86.057,85.793,12.16699786]
["bitfinex","SOLUSD",1645716112287,14.49,86.0,85.813,10.0]
["bitfinex","SOLUSD",1645716152249,2.04188346,85.478,85.34,45.89854584]
["bitfinex","SOLUSD",1645716202813,2.51281152,85.221,85.091,121.7]
["bitfinex","SOLUSD",1645716221155,0.25,85.278,85.151,122.2]
["bitfinex","SOLUSD",1645716275252,2.47,85.025,84.903,122.2]
["bitfinex","SOLUSD",1645716293073,2.67718822,85.099,84.99,17.6545]
["bitfinex","SOLUSD",1645716350876,73.8894,84.716,84.565,0.63659622]
["bitfinex","SOLUSD",1645716368692,1.90017104,84.739,84.621,74.44]
["bitfinex","SOLUSD",1645716417982,1.96228949,84.504,84.381,122.45]
["bitfinex","SOLUSD",1645716435897,44.78967737,84.489,84.35,14.49]
["bitfinex","SOLUSD",1645716481560,1.76963665,84.499,84.401,122.2]
["bitfinex","SOLUSD",1645716499401,0.25,84.667,84.54,14.49]
["bitfinex","SOLUSD",1645716555281,17.8423,84.19,84.054,2.96353832]
["bitfinex","SOLUSD",1645716590932,1.74779852,84.235,84.141,163.58597634]
["bitfinex","SOLUSD",1645716621286,1.81939355,84.127,84.001,122.2]
["bitfinex","SOLUSD",1645716631599,2.18862695,84.002,83.852,122.2]
["bitfinex","SOLUSD",1645716668964,2.17401389,84.4,84.291,122.2]
["bitfinex","SOLUSD",1645716698190,1.8150807,84.447,84.308,42.77433807]
["bitfinex","SOLUSD",1645716739953,0.25,84.786,84.643,0.25]
["bitfinex","SOLUSD",1645716777616,51.30127194,84.653,84.554,2.48272385]
["bitfinex","SOLUSD",1645716809370,17.7558,84.6,84.504,122.2]
["bitfinex","SOLUSD",1645716848842,1.6507019,84.649,84.522,3.28039776]
["bitfinex","SOLUSD",1645716854367,1.8341032,84.655,84.512,2.73852241]
["bitfinex","SOLUSD",1645716912782,1.53699858,84.655,84.538,113.8]
["bitfinex","SOLUSD",1645716943511,17.8017,84.4,84.299,46.2525907]
["bitfinex","SOLUSD",1645716985976,5.0,84.163,84.042,54.61475347]
["bitfinex","SOLUSD",1645717000103,1.7233837,84.225,84.121,3.05374757]
["bitfinex","SOLUSD",1645717028955,5.0,84.083,83.951,53.21281146]
["bitfinex","SOLUSD",1645717071609,1.62595033,84.305,84.167,2.55]
["bitfinex","SOLUSD",1645717128189,2.52669493,84.391,84.26,14.49]
["bitfinex","SOLUSD",1645717155739,2.27231841,84.277,84.161,10.0]
["bitfinex","SOLUSD",1645717196503,1.40940773,84.259,84.172,0.25]
["bitfinex","SOLUSD",1645717213047,1.41978581,84.179,84.112,48.87537991]
["bitfinex","SOLUSD",1645717292162,53.98549482,84.147,84.03,14.49]
["bitfinex","SOLUSD",1645717295287,47.13511379,84.109,84.021,0.25]
["bitfinex","SOLUSD",1645717365811,51.26315292,84.215,84.114,0.25]
["bitfinex","SOLUSD",1645717417983,122.2,84.309,84.21,14.49]
["bitfinex","SOLUSD",1645717437427,17.7796,84.48,84.4,32.2681]
["bitfinex","SOLUSD",1645717459457,17.7981,84.39,84.322,3.05374757]
["bitfinex","SOLUSD",1645717517571,24.9384,84.389,84.301,2.35394825]
["bitfinex","SOLUSD",1645717587133,24.2266,84.712,84.61,14.49]
["bitfinex","SOLUSD",1645717604044,46.70666982,84.762,84.642,2.5482364]
["bitfinex","SOLUSD",1645717653347,117.9,84.728,84.61,59.0969]
["bitfinex","SOLUSD",1645717677793,2.31810746,84.759,84.66,14.49]
["bitfinex","SOLUSD",1645717752596,17.7186,84.78,84.696,2.49587352]
["bitfinex","SOLUSD",1645717770809,113.8,84.965,84.86,14.49]
["bitfinex","SOLUSD",1645717812408,52.29101717,84.848,84.75,14.49]
["bitfinex","SOLUSD",1645717847467,5.56,84.855,84.72,14.49]
["bitfinex","SOLUSD",1645717916751,24.4518,84.81,84.672,6.03324896]
["bitfinex","SOLUSD",1645717971159,79.0301,84.663,84.463,212.26498043]
["bitfinex","SOLUSD",1645717999679,1.72760903,84.842,84.73,14.49]
["bitfinex","SOLUSD",1645718018126,1.53610504,85.082,84.99,14.49]
["bitfinex","SOLUSD",1645718062006,44.0129846,85.039,84.931,6.12470607]
["bitfinex","SOLUSD",1645718102470,1.95,85.015,84.881,3.01880148]
["bitfinex","SOLUSD",1645718184502,17.6399,85.15,85.065,3.05374757]
["bitfinex","SOLUSD",1645718240907,113.8,85.398,85.33,14.49]
["bitfinex","SOLUSD",1645718273663,1.37993743,85.317,85.226,3.05374757]
["bitfinex","SOLUSD",1645718309418,1.7,84.913,84.75,146.6949]
["bitfinex","SOLUSD",1645718348062,48.40163201,84.899,84.79,14.49]
["bitfinex","SOLUSD",1645718427208,53.61055998,85.119,85.011,44.27604826]
["bitfinex","SOLUSD",1645718463660,1.61559615,85.216,85.092,85.69523157]
["bitfinex","SOLUSD",1645718498315,1.64452674,85.549,85.42,32.0489]
["bitfinex","SOLUSD",1645718516532,1.54278908,85.259,85.13,14.49]
["bitfinex","SOLUSD",1645718547220,1.5422633,85.659,85.526,2.79782389]
["bitfinex","SOLUSD",1645718581476,17.5455,85.63,85.521,17.30493126]
["bitfinex","SOLUSD",1645718632391,1.59343031,85.148,84.999,45.5452]
["bitfinex","SOLUSD",1645718677072,1.93447754,85.665,85.52,14.49]
["bitfinex","SOLUSD",1645718721636,1.59866362,85.548,85.41,17.54374757]
["bitfinex","SOLUSD",1645718756491,1.51638708,85.588,85.5,13.99]
["bitfinex","SOLUSD",1645718812774,17.6066,85.32,85.24,14.49]
["bitfinex","SOLUSD",1645718882293,49.35886366,85.518,85.421,117.1]
["bitfinex","SOLUSD",1645718906046,50.71744,85.569,85.474,3.05374757]
["bitfinex","SOLUSD",1645718964516,43.454312,86.075,85.95,14.49]
["bitfinex","SOLUSD",1645718978038,326.37660577,86.356,86.085,3.05374757]
["bitfinex","SOLUSD",1645719004088,0.8,86.086,85.95,14.49]
["bitfinex","SOLUSD",1645719069016,1.87207805,86.377,86.25,17.3941]
["bitfinex","SOLUSD",1645719136620,47.02252486,86.048,85.95,14.49]
["bitfinex","SOLUSD",1645719163173,1.48912037,86.025,85.872,23.6451]
["bitfinex","SOLUSD",1645719221297,1.39997447,86.189,86.017,74.3473]
["bitfinex","SOLUSD",1645719235420,47.6161,86.118,85.978,59.89257937]
["bitfinex","SOLUSD",1645719298816,1.84766872,85.878,85.756,3.05374757]
["bitfinex","SOLUSD",1645719313857,1.8508521,85.837,85.73,17.5014]
["bitfinex","SOLUSD",1645719367426,1.85102891,86.204,86.087,0.25]
["bitfinex","SOLUSD",1645719385063,0.8,86.598,86.457,3.05374757]
["bitfinex","SOLUSD",1645719448992,48.27033636,86.307,86.162,5.58627847]
["bitfinex","SOLUSD",1645719504486,2.17684496,86.626,86.48,22.7992]
["bitfinex","SOLUSD",1645719524230,4.78684033,86.778,86.651,40.60242]
["bitfinex","SOLUSD",1645719561988,1.47663902,86.859,86.73,17.295]
["bitfinex","SOLUSD",1645719607652,14.49,86.87,86.71,14.49]
["bitfinex","SOLUSD",1645719667020,1.9707956,86.726,86.59,17.3279]
["bitfinex","SOLUSD",1645719712889,0.8,86.648,86.521,76.6245]
["bitfinex","SOLUSD",1645719757462,14.49,86.39,86.26,48.28646045]
["bitfinex","SOLUSD",1645719781111,1.785901,86.625,86.491,45.11972498]
["bitfinex","SOLUSD",1645719822468,46.5793,86.658,86.545,3.05374757]
["bitfinex","SOLUSD",1645719857612,17.3631,86.5,86.412,3.05374757]
["bitfinex","SOLUSD",1645719917434,0.8,86.106,85.938,2.42197535]
["bitfinex","SOLUSD",1645719953286,1.96793145,86.075,85.971,39.96593483]
["bitfinex","SOLUSD",1645719987514,1.75751673,86.224,86.074,0.25]
["bitfinex","SOLUSD",1645720017764,1.61151566,86.069,85.962,43.27694149]
["bitfinex","SOLUSD",1645720079767,2.20215278,85.908,85.79,14.49]
["bitfinex","SOLUSD",1645720102589,1.53605125,85.956,85.821,0.25]
["bitfinex","SOLUSD",1645720177512,2.16169896,85.828,85.7,14.49]
["bitfinex","SOLUSD",1645720188737,1.56760814,85.739,85.632,74.6238]
["bitfinex","SOLUSD",1645720241720,1.52134332,86.051,85.93,14.49]
["bitfinex","SOLUSD",1645720262353,0.8,85.946,85.791,26.06777441]
["bitfinex","SOLUSD",1645720302519,52.72170064,85.419,85.332,3.1114128]
["bitfinex","SOLUSD",1645720356428,17.6045,85.33,85.216,2.84300396]
["bitfinex","SOLUSD",1645720380459,24.42377112,85.33,85.011,15.50846517]
["bitfinex","SOLUSD",1645720432862,24.739,85.29,85.183,0.25]
["bitfinex","SOLUSD",1645720445115,23.6696,85.27,85.19,17.6098]
["bitfinex","SOLUSD",1645720509447,1.88895127,85.49,85.38,31.98986282]
["bitfinex","SOLUSD",1645720531688,50.09363229,85.287,85.19,32.0991]
["bitfinex","SOLUSD",1645720583876,1.87358231,85.227,85.111,2.77803292]
["bitfinex","SOLUSD",1645720605607,23.2689,85.306,85.212,2.26372549]
["bitfinex","SOLUSD",1645720670989,1.49394117,85.358,85.236,2.28227549]
["bitfinex","SOLUSD",1645720687546,1.81068988,85.328,85.198,17.7097]
["bitfinex","SOLUSD",1645720738456,17.6176,85.26,85.161,0.25]
["bitfinex","SOLUSD",1645720754372,45.85645137,85.268,85.168,3.05374757]
["bitfinex","SOLUSD",1645720814253,0.25,85.255,85.16,32.1047]
["bitfinex","SOLUSD",1645720844846,1.70165861,85.348,85.253,3.05374757]
["bitfinex","SOLUSD",1645720893634,1.72477628,85.169,85.051,3.05374757]
["bitfinex","SOLUSD",1645720927293,28.76310442,84.955,84.86,112.1]
["bitfinex","SOLUSD",1645720983599,17.739,84.68,84.423,7.0]
["bitfinex","SOLUSD",1645721025939,17.7942,84.42,84.349,40.99264047]
["bitfinex","SOLUSD",1645721063230,112.1,84.512,84.421,115.4]
["bitfinex","SOLUSD",1645721164867,2.307761,84.299,84.169,17.8795]
["bitfinex","SOLUSD",1645721172774,34.61522981,84.27,84.164,51.28925648]
["bitfinex","SOLUSD",1645721270937,17.8437,84.16,84.07,17.843]
["bitfinex","SOLUSD",1645721304997,17.8353,84.2,84.111,115.4]
["bitfinex","SOLUSD",1645721365304,2.37268606,84.439,84.35,17.7821]
["bitfinex","SOLUSD",1645721411518,78.0886,84.718,84.57,14.49]
["bitfinex","SOLUSD",1645721448000,24.0242,84.664,84.57,17.7394]
["bitfinex","SOLUSD",1645721485557,1.64169047,84.849,84.765,0.25]
["bitfinex","SOLUSD",1645721539769,4.58,84.693,84.61,55.06792003]
["bitfinex","SOLUSD",1645721573321,14.49,84.58,84.441,18.45197886]
["bitfinex","SOLUSD",1645721615795,14.49,84.69,84.589,40.79585767]
["bitfinex","SOLUSD",1645721640818,1.59640701,84.789,84.697,5.0]
["bitfinex","SOLUSD",1645721729142,1.90329744,84.877,84.758,23.1166]
["bitfinex","SOLUSD",1645721788817,39.06758225,84.838,84.75,17.7013]
["bitfinex","SOLUSD",1645721817475,1.72175568,84.987,84.901,0.25]
["bitfinex","SOLUSD",1645721847334,1.48076438,85.227,85.134,70.6748]
["bitfinex","SOLUSD",1645721887386,17.6337,85.16,85.061,117.7]
["bitfinex","SOLUSD",1645721960991,1.72312874,85.212,85.123,47.4394]
["bitfinex","SOLUSD",1645721985728,44.24279593,85.09,85.005,3.05374757]
["bitfinex","SOLUSD",1645722042530,2.37727926,85.077,84.99,14.49]
["bitfinex","SOLUSD",1645722068372,3.99814733,85.076,84.974,33.36986818]
["bitfinex","SOLUSD",1645722126643,17.6603,85.04,84.951,2.4181701]
["bitfinex","SOLUSD",1645722147285,14.49,84.85,84.74,37.02919239]
["bitfinex","SOLUSD",1645722208965,2.34357879,84.772,84.693,22.5025]
["bitfinex","SOLUSD",1645722224007,52.47274364,84.786,84.69,32.2042]
["bitfinex","SOLUSD",1645722297230,3.5,84.516,84.39,46.22552757]
["bitfinex","SOLUSD",1645722319171,44.72673174,84.666,84.555,3.05374757]
["bitfinex","SOLUSD",1645722399811,17.7637,84.54,84.452,23.6467]
["bitfinex","SOLUSD",1645722481036,18.1055,84.431,84.341,16.26822816]
["bitfinex","SOLUSD",1645722521402,102.85557071,84.405,84.303,24.1078]
["bitfinex","SOLUSD",1645722554460,17.8059,84.34,84.262,42.90405374]
["bitfinex","SOLUSD",1645722621309,14.49,84.2,84.082,54.68753007]
["bitfinex","SOLUSD",1645722721752,73.6019,84.238,84.102,215.51762703]
["bitfinex","SOLUSD",1645722758008,17.8869,83.98,83.89,46.0413]
["bitfinex","SOLUSD",1645722829316,83.8763,84.08,83.964,3.05374757]
["bitfinex","SOLUSD",1645722873713,14.49,84.0,83.854,3.30374757]
["bitfinex","SOLUSD",1645722970394,2.50395914,83.769,83.662,3.05374757]
["bitfinex","SOLUSD",1645722985107,18.1786,83.861,83.752,51.14244757]
["bitfinex","SOLUSD",1645723078183,17.8777,84.0,83.906,0.25]
["bitfinex","SOLUSD",1645723125446,17.8452,84.15,84.063,39.8656936]
["bitfinex","SOLUSD",1645723183665,152.60528686,84.06,83.942,0.25]
["bitfinex","SOLUSD",1645723216522,17.891,83.96,83.863,3.05374757]
["bitfinex","SOLUSD",1645723281142,27.82453953,83.545,83.5,10.0]
["bitfinex","SOLUSD",1645723327714,35.424,83.75,83.653,3.05374757]
["bitfinex","SOLUSD",1645723415171,22.43133176,84.119,84.02,14.49]
["bitfinex","SOLUSD",1645723473057,16.13415517,84.148,84.061,41.81635727]
["bitfinex","SOLUSD",1645723536184,17.8298,84.22,84.114,44.88919332]
["bitfinex","SOLUSD",1645723571984,24.9418,84.181,84.102,0.25]
["bitfinex","SOLUSD",1645723704561,17.8444,84.15,84.071,39.31612457]
["bitfinex","SOLUSD",1645723752533,71.0261,84.188,84.041,117.7]
["bitfinex","SOLUSD",1645723784802,45.71191827,84.229,84.131,40.54275416]
["bitfinex","SOLUSD",1645723844228,5.8,84.586,84.45,14.49]
["bitfinex","SOLUSD",1645723871676,44.31414797,84.479,84.411,52.61779664]
["bitfinex","SOLUSD",1645723901340,17.8068,84.33,84.241,24.8097]
["bitfinex","SOLUSD",1645723969349,2.6099178,84.139,84.051,45.15990029]
["bitfinex","SOLUSD",1645724027464,25.16331625,84.209,84.12,62.25054823]
["bitfinex","SOLUSD",1645724058427,0.25,84.187,84.111,41.40131168]
["bitfinex","SOLUSD",1645724126749,2.61105155,84.462,84.391,0.25]
["bitfinex","SOLUSD",1645724144063,12.10431464,84.439,84.33,32.2773]
["bitfinex","SOLUSD",1645724217393,6.19352232,84.383,84.241,64.16696917]
["bitfinex","SOLUSD",1645724231729,117.7,84.279,84.167,3.05374757]
["bitfinex","SOLUSD",1645724282102,17.7478,84.62,84.503,3.05374757]
["bitfinex","SOLUSD",1645724305742,16.3124561,84.579,84.512,40.93538099]
["bitfinex","SOLUSD",1645724367416,1.891612,84.598,84.49,17.7544]
["bitfinex","SOLUSD",1645724431931,47.7263,84.629,84.52,14.49]
["bitfinex","SOLUSD",1645724462795,1.41184005,84.588,84.511,3.05374757]
["bitfinex","SOLUSD",1645724520086,1.75252685,84.518,84.419,48.60869235]
["bitfinex","SOLUSD",1645724539615,17.7931,84.4,84.332,53.52830357]
["bitfinex","SOLUSD",1645724608450,2.30065601,84.399,84.291,0.25]
["bitfinex","SOLUSD",1645724653326,43.33577253,84.099,84.021,48.53525579]
["bitfinex","SOLUSD",1645724696225,28.06675585,84.129,84.021,48.70110152]
["bitfinex","SOLUSD",1645724711744,42.66532501,84.209,84.121,55.30901868]
["bitfinex","SOLUSD",1645724753713,1.86470951,84.179,84.071,48.44685326]
["bitfinex","SOLUSD",1645724804111,59.4123,84.27,84.182,55.16858607]
["bitfinex","SOLUSD",1645724880526,23.8958,84.326,84.25,17.8057]
["bitfinex","SOLUSD",1645724936703,22.7456,84.39,84.283,3.1730683]
["bitfinex","SOLUSD",1645724970667,1.58705319,84.358,84.261,0.25]
["bitfinex","SOLUSD",1645724994979,1.7553677,84.218,84.119,0.25]
["bitfinex","SOLUSD",1645725033967,17.8189,84.27,84.191,3.05374757]
["bitfinex","SOLUSD",1645725073129,17.7581,84.56,84.462,3.05374757]
["bitfinex","SOLUSD",1645725151483,17.7601,84.55,84.481,2.35311451]
["bitfinex","SOLUSD",1645725177514,1.61303067,84.586,84.51,14.49]
["bitfinex","SOLUSD",1645725250232,47.7954,84.749,84.631,17.94244504]
["bitfinex","SOLUSD",1645725281975,26.71458928,84.838,84.751,51.56054385]
["bitfinex","SOLUSD",1645725353638,72.1305,84.719,84.603,6.36644703]
["bitfinex","SOLUSD",1645725408405,17.7237,84.73,84.625,0.25]
["bitfinex","SOLUSD",1645725431234,24.2588,84.726,84.611,2.79436392]
["bitfinex","SOLUSD",1645725494802,64.8598,84.537,84.433,0.25]
["bitfinex","SOLUSD",1645725523454,17.7592,84.56,84.492,2.95908371]
["bitfinex","SOLUSD",1645725556013,51.17251639,84.668,84.563,2.44553774]
["bitfinex","SOLUSD",1645725607682,1.37803057,84.269,84.18,17.821]
["bitfinex","SOLUSD",1645725665173,17.7832,84.463,84.381,5.89343907]
["bitfinex","SOLUSD",1645725696327,24.1777,84.547,84.463,3.05374757]
["bitfinex","SOLUSD",1645725795289,24.4725,84.638,84.55,14.49]
["bitfinex","SOLUSD",1645725814002,2.61391925,84.498,84.408,2.6629131]
["bitfinex","SOLUSD",1645725908172,1.3675106,84.605,84.48,59.1715]
["bitfinex","SOLUSD",1645725933020,1.63024996,84.608,84.493,25.20803234]
["bitfinex","SOLUSD",1645725998458,45.4301,84.71,84.62,17.724]
["bitfinex","SOLUSD",1645726016387,44.98860708,84.945,84.804,2.69788761]
["bitfinex","SOLUSD",1645726070181,17.7002,84.84,84.731,118.4]
["bitfinex","SOLUSD",1645726143192,76.6331,84.97,84.86,14.49]
["bitfinex","SOLUSD",1645726160808,14.49,84.96,84.813,118.4]
["bitfinex","SOLUSD",1645726209376,19.52161391,84.872,84.698,5.0]
["bitfinex","SOLUSD",1645726247566,1.67844406,84.806,84.693,3.00282066]
["bitfinex","SOLUSD",1645726335687,0.25,84.837,84.73,17.7012]
["bitfinex","SOLUSD",1645726392001,1.54777841,84.875,84.801,0.25]
["bitfinex","SOLUSD",1645726437780,1.63921391,84.954,84.852,3.30374757]
["bitfinex","SOLUSD",1645726461831,1.69056428,84.964,84.88,32.1613]
["bitfinex","SOLUSD",1645726510599,24.37845734,84.934,84.833,23.0711]
["bitfinex","SOLUSD",1645726551081,1.65947688,84.989,84.911,23.3531]
["bitfinex","SOLUSD",1645726613404,55.21812405,84.609,84.533,3.05374757]
["bitfinex","SOLUSD",1645726661389,17.7973,84.38,84.303,50.31778075]
["bitfinex","SOLUSD",1645726704051,23.47946295,84.529,84.423,47.4219]
["bitfinex","SOLUSD",1645726748122,17.7579,84.56,84.481,0.25]
["bitfinex","SOLUSD",1645726806425,1.77742011,84.471,84.392,3.30374757]
["bitfinex","SOLUSD",1645726835172,22.5542,84.528,84.443,39.14772394]
["bitfinex","SOLUSD",1645726915490,23.1152,84.537,84.462,0.25]
["bitfinex","SOLUSD",1645726980401,4.52273042,84.675,84.582,47.1084]
["bitfinex","SOLUSD",1645726998522,17.7521,84.61,84.521,0.25]
["bitfinex","SOLUSD",1645727052758,17.7886,84.42,84.355,22.5468]
["bitfinex","SOLUSD",1645727106737,22.5451,84.523,84.434,3.32981698]
["bitfinex","SOLUSD",1645727191572,24.9588,84.557,84.466,2.45088536]
["bitfinex","SOLUSD",1645727228536,17.8016,84.36,84.293,47.9671]
["bitfinex","SOLUSD",1645727278922,2.78139582,84.368,84.283,47.0609]
["bitfinex","SOLUSD",1645727315899,23.3622,84.389,84.307,0.25]
["bitfinex","SOLUSD",1645727375399,1.82943869,84.299,84.213,24.1586]
["bitfinex","SOLUSD",1645727399432,1.38302969,84.228,84.142,24.9948]
["bitfinex","SOLUSD",1645727462568,24.45037103,84.238,84.14,47.11660611]
["bitfinex","SOLUSD",1645727485501,20.15575272,84.226,84.132,3.05374757]
["bitfinex","SOLUSD",1645727558651,1.59759445,84.222,84.152,48.98331901]
["bitfinex","SOLUSD",1645727587979,48.9858,84.313,84.211,40.40073733]
["bitfinex","SOLUSD",1645727660042,29.00256905,84.209,84.121,47.2177]
["bitfinex","SOLUSD",1645727677879,1.93709753,84.097,84.005,39.70114612]
["bitfinex","SOLUSD",1645727747308,2.36720562,84.281,84.191,0.25]
["bitfinex","SOLUSD",1645727798494,1.85015666,84.538,84.414,71.11]
["bitfinex","SOLUSD",1645727805501,1.41872452,84.641,84.533,3.05374757]
["bitfinex","SOLUSD",1645727889118,24.5395,84.616,84.533,2.31715346]
["bitfinex","SOLUSD",1645727912862,1.78405534,84.684,84.582,3.05374757]
["bitfinex","SOLUSD",1645727973779,2.83251678,84.792,84.69,32.202]
["bitfinex","SOLUSD",1645728009209,17.6697,84.99,84.892,2.44969656]
["bitfinex","SOLUSD",1645728064316,41.7274,85.366,85.211,5.96907315]
["bitfinex","SOLUSD",1645728070427,2.80702808,85.412,85.342,5.23592097]
["bitfinex","SOLUSD",1645728140741,2.80789535,85.339,85.21,14.49]
["bitfinex","SOLUSD",1645728166888,41.42801138,85.319,85.221,18.35039939]
["bitfinex","SOLUSD",1645728215070,1.71455791,85.459,85.361,2.85333242]
["bitfinex","SOLUSD",1645728247522,17.5346,85.64,85.51,32.0234]
["bitfinex","SOLUSD",1645728289486,8.60953676,85.676,85.54,14.49]
["bitfinex","SOLUSD",1645728327141,26.30135192,85.377,85.211,49.96007238]
["bitfinex","SOLUSD",1645728388432,2.0470057,85.269,85.122,28.59259786]
["bitfinex","SOLUSD",1645728422194,29.88217622,85.526,85.43,14.49]
["bitfinex","SOLUSD",1645728455421,22.77512367,85.559,85.451,45.34482262]
["bitfinex","SOLUSD",1645728512014,2.46991024,85.846,85.751,53.21068832]
["bitfinex","SOLUSD",1645728541666,2.05789328,86.038,85.883,3.05374757]
["bitfinex","SOLUSD",1645728572786,17.0514,86.716,86.501,0.25]
["bitfinex","SOLUSD",1645728587306,0.25,86.329,86.2,4.53949]
["bitfinex","SOLUSD",1645728616352,2.9436917,86.701,86.541,3.1127631]
["bitfinex","SOLUSD",1645728648303,0.05565264,86.736,86.632,0.25]
["bitfinex","SOLUSD",1645728698086,52.78899281,87.201,87.043,2.39909302]
["bitfinex","SOLUSD",1645728705817,41.16164814,87.301,87.131,28.132623]
["bitfinex","SOLUSD",1645728749963,0.25,87.491,87.308,31.91653153]
["bitfinex","SOLUSD",1645728773441,0.25,87.561,87.41,57.1773]
["bitfinex","SOLUSD",1645728875708,1.60943319,88.069,87.93,17.0504]
["bitfinex","SOLUSD",1645728888718,5.0,87.723,87.585,4.4677]
["bitfinex","SOLUSD",1645728937878,0.25,87.648,87.49,45.15702455]
["bitfinex","SOLUSD",1645728948110,1.84417782,87.601,87.45,17.3938]
["bitfinex","SOLUSD",1645728989586,1.70800157,88.041,87.923,2.99660811]
["bitfinex","SOLUSD",1645729013637,4.64496,87.616,87.471,0.25]
["bitfinex","SOLUSD",1645729057797,0.25,87.662,87.52,57.1103]
["bitfinex","SOLUSD",1645729103561,2.06722269,87.257,87.09,52.2497481]
["bitfinex","SOLUSD",1645729125478,116.60857997,87.218,87.071,43.77635921]
["bitfinex","SOLUSD",1645729172060,1.71378327,87.167,87.04,17.2306]
["bitfinex","SOLUSD",1645729179168,0.86,87.041,86.89,57.525]
["bitfinex","SOLUSD",1645729243485,2.1422708,87.208,87.101,54.42938193]
["bitfinex","SOLUSD",1645729260407,1.62714154,87.086,86.961,42.75977216]
["bitfinex","SOLUSD",1645729312991,3.14319129,86.995,86.761,125.0]
["bitfinex","SOLUSD",1645729334011,57.624,86.89,86.771,44.07238604]
["bitfinex","SOLUSD",1645729363855,36.10454531,86.658,86.531,45.71924727]
["bitfinex","SOLUSD",1645729396219,1.66953105,86.809,86.691,45.73108695]
["bitfinex","SOLUSD",1645729447817,3.05374757,86.698,86.575,44.58909786]
["bitfinex","SOLUSD",1645729485892,1.57020064,86.866,86.76,57.6144]
["bitfinex","SOLUSD",1645729513341,0.25,86.984,86.863,51.10428414]
["bitfinex","SOLUSD",1645729525861,4.99,87.282,87.134,3.05374757]
["bitfinex","SOLUSD",1645729563968,2.57908578,87.197,86.961,1.98546428]
["bitfinex","SOLUSD",1645729596621,3.05374757,86.948,86.739,2.34763646]
["bitfinex","SOLUSD",1645729638779,22.16337038,87.006,86.822,0.25]
["bitfinex","SOLUSD",1645729673807,7.89638063,86.969,86.841,2.3243795]
["bitfinex","SOLUSD",1645729709256,52.23805572,87.18,87.082,2.95007151]
["bitfinex","SOLUSD",1645729741422,21.22277378,87.276,87.131,2.35557006]
["bitfinex","SOLUSD",1645729787879,0.25,87.036,86.887,41.8726453]
["bitfinex","SOLUSD",1645729832651,0.00161524,87.286,87.185,2.48263404]
["bitfinex","SOLUSD",1645729863110,2.98852545,87.231,87.11,17.2209]
["bitfinex","SOLUSD",1645729913386,0.25,87.224,87.13,17.2179]
["bitfinex","SOLUSD",1645729925316,115.15,87.214,87.062,73.9628]
["bitfinex","SOLUSD",1645729985303,1.75180083,87.166,87.02,17.2392]
["bitfinex","SOLUSD",1645729992525,116.6235478,87.148,87.031,45.64435996]
["bitfinex","SOLUSD",1645730052113,43.59015151,87.282,87.201,114.9]
["bitfinex","SOLUSD",1645730081264,27.72208738,87.315,87.169,2.26162096]
["bitfinex","SOLUSD",1645730129144,1.65851873,87.557,87.426,114.9]
["bitfinex","SOLUSD",1645730145379,3.02560721,87.508,87.4,13.72]
["bitfinex","SOLUSD",1645730192854,4.49280736,87.374,87.245,117.72533226]
["bitfinex","SOLUSD",1645730207868,54.00884448,87.288,87.192,42.26666643]
["bitfinex","SOLUSD",1645730262966,1.56741448,87.054,86.945,52.91553615]
["bitfinex","SOLUSD",1645730309135,17.2539,87.03,86.94,0.25]
["bitfinex","SOLUSD",1645730333793,29.4953015,87.137,87.022,47.74094857]
["bitfinex","SOLUSD",1645730382758,24.177,87.376,87.272,2.71235474]
["bitfinex","SOLUSD",1645730404891,49.13062141,87.439,87.371,2.73395951]
["bitfinex","SOLUSD",1645730451790,1.7319448,87.778,87.633,115.15]
["bitfinex","SOLUSD",1645730463613,1.46978203,87.81,87.654,2.98621996]
["bitfinex","SOLUSD",1645730516380,52.20504378,87.609,87.486,2.81967556]
["bitfinex","SOLUSD",1645730553013,1.73530246,87.479,87.351,35.5004114]
["bitfinex","SOLUSD",1645730579899,1.75426549,87.359,87.232,2.31269848]
["bitfinex","SOLUSD",1645730594218,41.8817,87.369,87.271,2.37668196]
["bitfinex","SOLUSD",1645730634681,0.25,87.515,87.383,2.86014134]
["bitfinex","SOLUSD",1645730657627,46.47422998,87.218,87.113,3.05374757]
["bitfinex","SOLUSD",1645730710598,2.97774144,87.344,87.242,0.25]
["bitfinex","SOLUSD",1645730754162,30.79969991,87.374,87.231,72.4058]
["bitfinex","SOLUSD",1645730786122,13.72,87.27,87.155,114.9]
["bitfinex","SOLUSD",1645730803061,0.25,87.229,87.122,121.00251129]
["bitfinex","SOLUSD",1645730837113,40.84237862,87.268,87.127,76.6435101]
["bitfinex","SOLUSD",1645730894515,4.50429083,87.537,87.401,2.43880674]
["bitfinex","SOLUSD",1645730926644,7.45473948,87.859,87.754,2.37653061]
["bitfinex","SOLUSD",1645730965912,18.31577395,87.669,87.54,13.72]
["bitfinex","SOLUSD",1645730988364,2.9366683,87.895,87.772,10.0]
["bitfinex","SOLUSD",1645731022011,0.57185475,87.86,87.791,2.77204395]
["bitfinex","SOLUSD",1645731062375,2.91524382,88.177,88.023,112.1]
["bitfinex","SOLUSD",1645731109745,1.83796556,88.148,88.01,13.72]
["bitfinex","SOLUSD",1645731136594,13.81383957,88.209,88.12,17.0215]
["bitfinex","SOLUSD",1645731179853,44.74114317,88.632,88.522,75.62597983]
["bitfinex","SOLUSD",1645731191089,35.79025514,88.564,88.502,3.11305075]
["bitfinex","SOLUSD",1645731218414,16.961,88.58,88.459,46.8904771]
["bitfinex","SOLUSD",1645731260879,1.85055631,88.885,88.723,2.57756544]
["bitfinex","SOLUSD",1645731308172,22.8252,88.884,88.76,16.8994]
["bitfinex","SOLUSD",1645731322583,15.01092905,88.905,88.792,2.7623046]
["bitfinex","SOLUSD",1645731365144,53.74701581,89.165,88.998,3.05374757]
["bitfinex","SOLUSD",1645731383857,3.32,89.106,88.92,13.72]
["bitfinex","SOLUSD",1645731426816,53.21395547,89.646,89.47,16.7545]
["bitfinex","SOLUSD",1645731467552,0.25,89.245,89.08,16.0153844]
["bitfinex","SOLUSD",1645731490729,1.77822482,89.609,89.41,13.72]
["bitfinex","SOLUSD",1645731536898,1.51968675,89.775,89.601,0.25]
["bitfinex","SOLUSD",1645731550710,46.88159034,89.548,89.432,44.03513697]
["bitfinex","SOLUSD",1645731604115,112.1,89.702,89.561,3.33294435]
["bitfinex","SOLUSD",1645731613634,48.44606868,89.936,89.794,2.75192891]
["bitfinex","SOLUSD",1645731655599,1.83466028,89.603,89.444,0.25]
["bitfinex","SOLUSD",1645731684548,0.25,89.437,89.29,2.84945589]
["bitfinex","SOLUSD",1645731732715,1.41395704,89.536,89.401,2.50951525]
["bitfinex","SOLUSD",1645731776871,11.98068877,89.472,89.324,114.9]
["bitfinex","SOLUSD",1645731797426,10.52020779,89.419,89.29,16.7973]
["bitfinex","SOLUSD",1645731814642,1.8184349,89.4,89.27,3.30374757]
["bitfinex","SOLUSD",1645731854939,1.45571695,89.649,89.481,3.29966682]
["bitfinex","SOLUSD",1645731876889,24.92164974,89.729,89.58,13.72]
["bitfinex","SOLUSD",1645731924354,16.7492,89.68,89.54,16.7519]
["bitfinex","SOLUSD",1645731973014,1.70858336,89.785,89.605,2.684155]
["bitfinex","SOLUSD",1645731999768,1.87239898,89.719,89.632,112.1]
["bitfinex","SOLUSD",1645732042227,3.73,89.557,89.422,112.1]
["bitfinex","SOLUSD",1645732080885,49.50032693,89.356,89.226,19.38231312]
["bitfinex","SOLUSD",1645732126446,1.65836308,89.466,89.344,2.90369291]
["bitfinex","SOLUSD",1645732158004,16.7489,89.69,89.55,16.7494]
["bitfinex","SOLUSD",1645732193254,1.58734115,89.72,89.6,17.0662]
["bitfinex","SOLUSD",1645732216602,1.41489241,89.625,89.51,16.7597]
["bitfinex","SOLUSD",1645732255740,16.7743,89.53,89.431,52.67069893]
["bitfinex","SOLUSD",1645732289820,52.42541931,89.568,89.46,13.72]
["bitfinex","SOLUSD",1645732350540,1.3995539,89.219,89.088,48.7064]
["bitfinex","SOLUSD",1645732378580,1.61129818,89.483,89.35,50.83170496]
["bitfinex","SOLUSD",1645732413634,1.55361583,89.349,89.223,2.53977189]
["bitfinex","SOLUSD",1645732436662,1.53077844,89.602,89.44,13.72]
["bitfinex","SOLUSD",1645732475952,48.28783743,90.187,90.04,13.72]
["bitfinex","SOLUSD",1645732491068,45.55067433,90.237,90.069,5.0]
["bitfinex","SOLUSD",1645732557805,6.065e-05,90.486,90.4,30.3075]
["bitfinex","SOLUSD",1645732569744,43.4450084,90.568,90.5,13.72]
["bitfinex","SOLUSD",1645732627422,63.01220455,90.377,90.216,19.63405812]
["bitfinex","SOLUSD",1645732647375,2.51412664,90.505,90.351,3.30374757]
["bitfinex","SOLUSD",1645732694836,16.5948,90.5,90.36,16.5992]
["bitfinex","SOLUSD",1645732745400,1.74205709,91.178,91.001,2.80556926]
["bitfinex","SOLUSD",1645732765926,26.37916635,91.358,91.08,13.72]
["bitfinex","SOLUSD",1645732810994,1.3756826,91.128,90.969,5.0]
["bitfinex","SOLUSD",1645732820323,1.7907904,91.229,91.081,2.83477319]
["bitfinex","SOLUSD",1645732870409,1.6944357,91.278,91.129,112.1]
["bitfinex","SOLUSD",1645732886444,47.81395634,91.184,91.073,10.0]
["bitfinex","SOLUSD",1645732929083,1.68320888,91.823,91.67,13.72]
["bitfinex","SOLUSD",1645732947199,110.7,91.849,91.633,48.46490244]
["bitfinex","SOLUSD",1645733012203,1.72346095,91.619,91.429,5.83]
["bitfinex","SOLUSD",1645733021939,1.83123186,91.695,91.569,0.84]
["bitfinex","SOLUSD",1645733068892,1.50456002,92.132,91.969,0.89]
["bitfinex","SOLUSD",1645733093541,38.79678952,92.774,92.541,0.25]
["bitfinex","SOLUSD",1645733117966,2.24010729,92.35,92.124,14.21902159]
["bitfinex","SOLUSD",1645733133100,8.75,92.11,91.93,30.22326347]
["bitfinex","SOLUSD",1645733157324,5.0,92.253,92.063,2.88138955]
["bitfinex","SOLUSD",1645733207781,120.0,93.734,93.408,13.24537474]
["bitfinex","SOLUSD",1645733218322,109.38,93.08,92.637,45.75244018]
["bitfinex","SOLUSD",1645733245146,0.9,92.524,92.242,45.73610397]
["bitfinex","SOLUSD",1645733272665,44.96230547,92.62,92.42,4.65]
["bitfinex","SOLUSD",1645733310218,5.86666949,92.18,92.012,2.25666628]
["bitfinex","SOLUSD",1645733339993,5.0,91.973,91.757,2.36725245]
["bitfinex","SOLUSD",1645733368843,40.94510843,91.952,91.609,7.0]
["bitfinex","SOLUSD",1645733385749,0.25,91.881,91.69,5.0]
["bitfinex","SOLUSD",1645733419614,1.67875817,91.36,91.15,5.0]
["bitfinex","SOLUSD",1645733429824,1.61745449,91.048,90.85,5.0]
["bitfinex","SOLUSD",1645733482021,2.17697914,91.312,91.15,0.25]
["bitfinex","SOLUSD",1645733489435,16.4241,91.47,91.304,0.25]
["bitfinex","SOLUSD",1645733528377,5.0,91.462,91.23,3.99]
["bitfinex","SOLUSD",1645733552888,0.54803975,91.678,91.572,2.23309854]
["bitfinex","SOLUSD",1645733586642,1.66702838,91.869,91.69,5.82]
["bitfinex","SOLUSD",1645733600653,5.0,92.023,91.82,8.75]
["bitfinex","SOLUSD",1645733649550,1.99375103,91.83,91.624,2.54402782]
["bitfinex","SOLUSD",1645733681777,1.59390421,91.849,91.681,2.81071982]
["bitfinex","SOLUSD",1645733693516,53.24222179,92.433,92.201,4.24403]
["bitfinex","SOLUSD",1645733738050,1.36818538,92.351,92.163,2.61813365]
["bitfinex","SOLUSD",1645733750262,1.40538358,92.245,92.09,5.65]
["bitfinex","SOLUSD",1645733790609,1.42898303,92.276,92.13,16.2778]
["bitfinex","SOLUSD",1645733805846,5.0,92.474,92.341,2.90800424]
["bitfinex","SOLUSD",1645733852114,1.52125619,92.572,92.442,2.4435165]
["bitfinex","SOLUSD",1645733864727,1.52224121,92.655,92.5,16.2105]
["bitfinex","SOLUSD",1645733909881,16.255,92.41,92.27,16.2474]
["bitfinex","SOLUSD",1645733927029,1.61339651,92.378,92.24,18.66504457]
["bitfinex","SOLUSD",1645733975696,51.27340895,92.489,92.39,16.2358]
["bitfinex","SOLUSD",1645733995910,0.25,92.347,92.199,5.0]
["bitfinex","SOLUSD",1645734027176,1.60061457,91.697,91.511,0.25]
["bitfinex","SOLUSD",1645734051514,1.36083622,91.669,91.481,3.05374757]
["bitfinex","SOLUSD",1645734093648,2.28864636,91.518,91.343,110.7]
["bitfinex","SOLUSD",1645734124502,1.63457558,91.478,91.321,2.6593178]
["bitfinex","SOLUSD",1645734147149,1.79180861,91.526,91.381,2.3000882]
["bitfinex","SOLUSD",1645734193695,1.99293462,91.478,91.341,3.05374757]
["bitfinex","SOLUSD",1645734196702,1.48250831,91.439,91.31,16.4203]
["bitfinex","SOLUSD",1645734253709,2.2557795,91.125,90.931,16.8123]
["bitfinex","SOLUSD",1645734270918,4.72802048,91.079,90.939,3.05374757]
["bitfinex","SOLUSD",1645734308882,2.29895866,90.968,90.842,2.17308017]
["bitfinex","SOLUSD",1645734337430,40.36054023,91.039,90.903,110.95]
["bitfinex","SOLUSD",1645734362258,2.24210446,90.946,90.762,0.25]
["bitfinex","SOLUSD",1645734397810,2.01399708,90.865,90.682,110.7]
["bitfinex","SOLUSD",1645734448886,16.5222,90.9,90.76,16.5222]
["bitfinex","SOLUSD",1645734473328,2.57315204,90.416,90.292,67.70035524]
["bitfinex","SOLUSD",1645734506881,53.77144643,90.929,90.74,13.14]
["bitfinex","SOLUSD",1645734523996,110.7,90.522,90.311,5.77616908]
["bitfinex","SOLUSD",1645734580176,1.84747817,89.879,89.78,0.4]
["bitfinex","SOLUSD",1645734584471,1.52045296,90.093,89.911,2.89943621]
["bitfinex","SOLUSD",1645734626739,24.2381,90.36,90.241,2.36582155]
["bitfinex","SOLUSD",1645734661616,0.25,90.319,90.212,48.07877179]
["bitfinex","SOLUSD",1645734700181,66.11,89.967,89.821,42.45624798]
["bitfinex","SOLUSD",1645734714294,1.59023981,90.038,89.921,0.25]
["bitfinex","SOLUSD",1645734761652,0.30273004,90.431,90.081,2.27942808]
["bitfinex","SOLUSD",1645734816453,5.0,106.14,90.461,50.60729804]
["bitfinex","SOLUSD",1645734836581,1.99445776,90.459,90.31,16.6087]
["bitfinex","SOLUSD",1645734894249,1.42292014,90.737,90.482,56.65641439]
["bitfinex","SOLUSD",1645734905759,0.25,90.589,90.471,54.36451865]
["bitfinex","SOLUSD",1645734968171,1.94846364,90.567,90.441,55.02728986]
["bitfinex","SOLUSD",1645734980782,1.64594912,90.309,90.182,0.25]
["bitfinex","SOLUSD",1645735030880,24.2,90.417,90.252,0.25]
["bitfinex","SOLUSD",1645735054593,0.25,90.398,90.291,52.02841622]
["bitfinex","SOLUSD",1645735103758,2.64900578,90.926,90.778,23.57831831]
["bitfinex","SOLUSD",1645735144412,1.90475158,90.814,90.752,0.24876]
["bitfinex","SOLUSD",1645735170029,4.5817634,90.698,90.552,190.6]
["bitfinex","SOLUSD",1645735180863,5.0,90.519,90.352,24.2739]
["bitfinex","SOLUSD",1645735227933,110.4,90.372,90.308,0.55344684]
["bitfinex","SOLUSD",1645735254857,48.33971676,90.208,90.092,26.53809632]
["bitfinex","SOLUSD",1645735304957,176.76,90.195,90.071,44.16499425]
["bitfinex","SOLUSD",1645735359317,1.45237994,89.889,89.786,40.81012748]
["bitfinex","SOLUSD",1645735384066,5.22921953,89.728,89.719,0.00708018]
["bitfinex","SOLUSD",1645735432545,176.51,89.519,89.378,22.5464]
["bitfinex","SOLUSD",1645735442483,1.47195188,89.389,89.284,3.05374757]
["bitfinex","SOLUSD",1645735502142,16.7931,89.43,89.333,2.74744082]
["bitfinex","SOLUSD",1645735528361,13.14,89.47,89.302,2.9584734]
["bitfinex","SOLUSD",1645735563318,7.0,89.537,89.382,2.53547912]
["bitfinex","SOLUSD",1645735579842,2.59,89.376,89.242,3.10421069]
["bitfinex","SOLUSD",1645735615021,16.7903,89.44,89.27,42.37739761]
["bitfinex","SOLUSD",1645735643489,1.56408857,89.727,89.559,2.8]
["bitfinex","SOLUSD",1645735695402,2.59,89.978,89.84,24.5296]
["bitfinex","SOLUSD",1645735726959,2.58858009,89.927,89.792,0.25]
["bitfinex","SOLUSD",1645735761617,2.57595912,89.888,89.754,2.4879278]
["bitfinex","SOLUSD",1645735777442,3.33,90.068,89.883,3.05416691]
["bitfinex","SOLUSD",1645735808985,41.14516903,90.146,89.991,2.73082976]
["bitfinex","SOLUSD",1645735841045,1.39830092,90.343,90.17,2.79462398]
["bitfinex","SOLUSD",1645735905139,111.2,90.406,90.273,2.50574092]
["bitfinex","SOLUSD",1645735953714,1.57371026,90.208,90.131,0.25]
["bitfinex","SOLUSD",1645735972222,113.11826513,90.127,90.011,0.25]
["bitfinex","SOLUSD",1645736000776,177.71,90.217,90.121,45.58633599]
["bitfinex","SOLUSD",1645736048772,1.71254356,90.168,90.041,2.54898965]
["bitfinex","SOLUSD",1645736105280,16.6954,89.96,89.84,16.6969]
["bitfinex","SOLUSD",1645736128511,111.2,89.937,89.841,40.65560352]
["bitfinex","SOLUSD",1645736174006,1.38220172,89.987,89.874,0.25]
["bitfinex","SOLUSD",1645736193722,111.2,89.967,89.893,40.23173758]
["bitfinex","SOLUSD",1645736262522,2.54048153,90.057,89.964,0.25]
["bitfinex","SOLUSD",1645736273433,7.43352504,90.128,89.988,26.57276505]
["bitfinex","SOLUSD",1645736321303,25.90997869,89.966,89.842,2.82153852]
["bitfinex","SOLUSD",1645736344854,1.79538912,90.029,89.894,2.68498186]
["bitfinex","SOLUSD",1645736397926,111.2,90.365,90.184,69.1401]
["bitfinex","SOLUSD",1645736435313,1.8194746,90.537,90.392,2.83709405]
["bitfinex","SOLUSD",1645736456442,177.21,90.369,90.322,0.2474]
["bitfinex","SOLUSD",1645736473559,16.6846,90.02,89.912,2.3748356]
["bitfinex","SOLUSD",1645736515204,51.88050604,89.968,89.872,53.55272837]
["bitfinex","SOLUSD",1645736573119,13.14,89.63,89.514,53.69308488]
["bitfinex","SOLUSD",1645736611244,16.6958,89.94,89.82,16.6946]
["bitfinex","SOLUSD",1645736642095,1.75975362,90.016,89.911,0.25]
["bitfinex","SOLUSD",1645736667949,1.70538773,90.128,90.031,38.98084733]
["bitfinex","SOLUSD",1645736710608,47.2243,90.079,89.963,0.25]
["bitfinex","SOLUSD",1645736747995,0.25,90.144,90.095,0.2475]
["bitfinex","SOLUSD",1645736812570,2.522096,89.926,89.832,2.76689289]
["bitfinex","SOLUSD",1645736851731,113.05808331,90.073,89.96,29.8103]
["bitfinex","SOLUSD",1645736905719,1.73431578,90.059,89.962,24.5195]
["bitfinex","SOLUSD",1645736931863,1.63159353,90.009,89.916,3.05374757]
["bitfinex","SOLUSD",1645736987468,0.25,89.941,89.842,53.45093674]
["bitfinex","SOLUSD",1645737022996,16.7394,89.71,89.607,3.05374757]
["bitfinex","SOLUSD",1645737087412,1.44639026,89.556,89.453,54.00151164]
["bitfinex","SOLUSD",1645737096248,0.25,89.589,89.511,2.63338831]
["bitfinex","SOLUSD",1645737163971,0.25,89.679,89.618,2.48628222]
["bitfinex","SOLUSD",1645737191408,112.1,89.797,89.664,111.2]
["bitfinex","SOLUSD",1645737243294,112.1,89.95,89.871,111.2]
["bitfinex","SOLUSD",1645737322120,16.6811,90.04,89.908,111.2]
["bitfinex","SOLUSD",1645737361696,66.51,89.926,89.828,2.633038]
["bitfinex","SOLUSD",1645737424534,111.2,89.737,89.662,2.54394841]
["bitfinex","SOLUSD",1645737458895,16.7573,89.61,89.544,2.6831351]
["bitfinex","SOLUSD",1645737494155,41.23718308,89.769,89.672,2.64407055]
["bitfinex","SOLUSD",1645737584645,111.2,89.838,89.747,2.81843726]
["bitfinex","SOLUSD",1645737653155,111.2,89.769,89.672,49.324]
["bitfinex","SOLUSD",1645737682806,29.83142976,89.718,89.604,2.96654518]
["bitfinex","SOLUSD",1645737759758,111.2,89.825,89.73,2.84638144]
["bitfinex","SOLUSD",1645737773988,28.09708474,89.878,89.782,46.4858]
["bitfinex","SOLUSD",1645737870756,1.57351528,89.699,89.595,3.05374757]
["bitfinex","SOLUSD",1645737894001,2.45175761,89.756,89.711,5.07]
["bitfinex","SOLUSD",1645737991791,1.47888333,89.436,89.343,0.07711]
["bitfinex","SOLUSD",1645738006911,42.12460901,89.518,89.433,111.2]
["bitfinex","SOLUSD",1645738084779,38.90091162,89.708,89.66,13.14]
["bitfinex","SOLUSD",1645738161498,48.2481315,89.578,89.501,111.2]
["bitfinex","SOLUSD",1645738179316,16.7281,89.77,89.68,13.14]
["bitfinex","SOLUSD",1645738227222,2.41466396,89.848,89.772,2.77730708]
["bitfinex","SOLUSD",1645738257159,2.41633063,89.684,89.565,0.25]
["bitfinex","SOLUSD",1645738303306,111.2,89.467,89.353,3.05374757]
["bitfinex","SOLUSD",1645738306208,1.66886642,89.426,89.324,16.8076]
["bitfinex","SOLUSD",1645738369929,1.84294544,88.948,88.854,46.3358]
["bitfinex","SOLUSD",1645738389452,1.39909127,89.205,89.092,2.57374465]
["bitfinex","SOLUSD",1645738432414,25.68964496,88.939,88.862,3.12316654]
["bitfinex","SOLUSD",1645738467171,112.58914551,89.039,88.951,42.65021644]
["bitfinex","SOLUSD",1645738517771,25.31215004,88.964,88.861,111.2]
["bitfinex","SOLUSD",1645738566085,16.8892,88.91,88.82,16.8878]
["bitfinex","SOLUSD",1645738605349,47.9896,89.269,89.17,13.14]
["bitfinex","SOLUSD",1645738636187,1.479113,89.258,89.142,22.9464]
["bitfinex","SOLUSD",1645738689378,2.47197526,89.403,89.311,0.25]
["bitfinex","SOLUSD",1645738707632,2.48029857,89.293,89.187,47.88000646]
["bitfinex","SOLUSD",1645738795499,111.2,89.329,89.251,44.96322939]
["bitfinex","SOLUSD",1645738800709,16.8119,89.32,89.216,3.05374757]
["bitfinex","SOLUSD",1645738894614,1.53914256,89.561,89.43,16.7703]
["bitfinex","SOLUSD",1645738940380,0.25,89.537,89.45,13.14]
["bitfinex","SOLUSD",1645739005212,0.25,89.498,89.414,3.05374757]
["bitfinex","SOLUSD",1645739080589,16.7634,89.58,89.48,29.9017]
["bitfinex","SOLUSD",1645739115021,1.61767356,89.817,89.703,2.80030211]
["bitfinex","SOLUSD",1645739172136,112.57541176,89.699,89.624,43.94767322]
["bitfinex","SOLUSD",1645739199195,111.2,89.569,89.475,3.05835915]
["bitfinex","SOLUSD",1645739280331,111.2,89.339,89.284,39.23694741]
["bitfinex","SOLUSD",1645739304979,13.14,89.16,89.031,51.30552084]
["bitfinex","SOLUSD",1645739366207,112.0,89.307,89.203,40.72338365]
["bitfinex","SOLUSD",1645739392459,1.69104026,89.324,89.225,118.25784779]
["bitfinex","SOLUSD",1645739464884,1.67943711,89.494,89.383,24.3112]
["bitfinex","SOLUSD",1645739484023,3.9803814,89.526,89.421,7.17]
["bitfinex","SOLUSD",1645739551156,1.55793666,89.772,89.672,112.25]
["bitfinex","SOLUSD",1645739569877,1.61752372,89.835,89.74,13.14]
["bitfinex","SOLUSD",1645739635084,1.93416893,90.318,90.231,53.75752321]
["bitfinex","SOLUSD",1645739648803,1.70995892,90.347,90.234,0.25]
["bitfinex","SOLUSD",1645739692666,179.07,90.009,89.855,22.6698]
["bitfinex","SOLUSD",1645739755269,112.0,90.007,89.92,13.14]
["bitfinex","SOLUSD",1645739789929,54.5638917,90.068,90.011,2.7249448]
["bitfinex","SOLUSD",1645739840317,1.4285741,90.256,90.113,2.36505198]
["bitfinex","SOLUSD",1645739871394,45.84006139,90.166,90.057,3.05374757]
["bitfinex","SOLUSD",1645739925568,1.45000517,89.878,89.763,0.25]
["bitfinex","SOLUSD",1645739935477,1.76942674,89.776,89.719,0.55708018]
["bitfinex","SOLUSD",1645740011026,49.62835022,89.949,89.882,2.50488626]
["bitfinex","SOLUSD",1645740022832,113.96539322,90.258,90.113,0.25]
["bitfinex","SOLUSD",1645740070044,45.66093315,89.755,89.67,16.7281]
["bitfinex","SOLUSD",1645740095709,1.74982408,89.928,89.826,3.05374757]
["bitfinex","SOLUSD",1645740133276,1.92423967,90.046,89.962,73.36447488]
["bitfinex","SOLUSD",1645740170040,1.90040082,89.806,89.712,72.7652]
["bitfinex","SOLUSD",1645740220917,1.97511972,89.786,89.657,3.05374757]
["bitfinex","SOLUSD",1645740266204,0.25,89.647,89.561,152.90745731]
["bitfinex","SOLUSD",1645740306864,2.40228573,89.506,89.351,47.1654]
["bitfinex","SOLUSD",1645740321016,0.25,89.525,89.451,112.0]
["bitfinex","SOLUSD",1645740390834,112.0,89.599,89.49,16.7573]
["bitfinex","SOLUSD",1645740444719,2.88856977,89.569,89.521,51.99282437]
["bitfinex","SOLUSD",1645740474680,16.7761,89.51,89.418,3.05374757]
["bitfinex","SOLUSD",1645740524369,112.0,89.615,89.494,39.05944816]
["bitfinex","SOLUSD",1645740573257,112.0,89.629,89.512,112.0]
["bitfinex","SOLUSD",1645740672525,2.31717052,89.528,89.411,112.0]
["bitfinex","SOLUSD",1645740683936,2.36539873,89.618,89.532,3.05374757]
["bitfinex","SOLUSD",1645740760181,0.25,89.908,89.826,51.28805874]
["bitfinex","SOLUSD",1645740783711,1.39922565,89.946,89.863,116.7]
["bitfinex","SOLUSD",1645740837817,0.25,90.042,89.964,0.25]
["bitfinex","SOLUSD",1645740878988,0.25,90.044,89.972,51.03472499]
["bitfinex","SOLUSD",1645740972374,24.1118,90.221,90.114,2.50241375]
["bitfinex","SOLUSD",1645740996824,0.25,90.198,90.114,3.12089018]
["bitfinex","SOLUSD",1645741070045,25.75283021,89.865,89.734,2.71262739]
["bitfinex","SOLUSD",1645741103500,16.7,89.92,89.84,16.6981]
["bitfinex","SOLUSD",1645741208375,180.56960296,89.599,89.526,23.2298]
["bitfinex","SOLUSD",1645741275658,2.38167914,89.718,89.632,2.75706191]
["bitfinex","SOLUSD",1645741311015,23.9517,89.682,89.553,112.0]
["bitfinex","SOLUSD",1645741398590,2.37564375,89.828,89.74,47.2439]
["bitfinex","SOLUSD",1645741424428,24.7117,89.879,89.772,3.14386475]
["bitfinex","SOLUSD",1645741527103,83.7769,89.88,89.781,5.88420786]
["bitfinex","SOLUSD",1645741551154,1.74676106,89.629,89.534,46.6572]
["bitfinex","SOLUSD",1645741608553,1.97516204,89.489,89.394,0.25]
["bitfinex","SOLUSD",1645741681198,16.8223,89.319,89.247,56.40014757]
["bitfinex","SOLUSD",1645741762277,2.23536111,89.388,89.294,3.30374757]
["bitfinex","SOLUSD",1645741898231,0.25,89.381,89.302,23.6475]
["bitfinex","SOLUSD",1645742018479,0.25,89.038,88.951,22.7868]
["bitfinex","SOLUSD",1645742071570,16.9023,88.84,88.749,112.0]
["bitfinex","SOLUSD",1645742142393,0.25,88.667,88.6,112.1]
["bitfinex","SOLUSD",1645742166837,0.25,88.665,88.576,3.05374757]
["bitfinex","SOLUSD",1645742203690,2.33730264,88.376,88.219,0.9]
["bitfinex","SOLUSD",1645742236365,0.25,88.624,88.5,13.14]
["bitfinex","SOLUSD",1645742317788,2.45562557,88.679,88.582,112.0]
["bitfinex","SOLUSD",1645742350749,2.79531148,88.369,88.276,0.27564974]
["bitfinex","SOLUSD",1645742390324,0.25,88.199,88.184,0.00564974]
["bitfinex","SOLUSD",1645742410944,13.14,88.0,87.851,67.07]
["bitfinex","SOLUSD",1645742457438,0.25,88.001,87.875,0.25]
["bitfinex","SOLUSD",1645742548563,0.25,87.969,87.861,179.07]
["bitfinex","SOLUSD",1645742573816,0.00135564,87.6,87.456,179.07]
["bitfinex","SOLUSD",1645742620286,112.1,87.648,87.561,67.07]
["bitfinex","SOLUSD",1645742641844,1.70808328,87.457,87.315,112.0]
["bitfinex","SOLUSD",1645742663488,1.41703747,87.722,87.582,3.27331814]
["bitfinex","SOLUSD",1645742712364,2.35736608,87.877,87.745,3.07175766]
["bitfinex","SOLUSD",1645742762628,3.91067216,87.185,87.098,0.0605]
["bitfinex","SOLUSD",1645742798293,11.99935787,87.196,87.053,0.25]
["bitfinex","SOLUSD",1645742893253,343.18418736,87.215,87.116,67.07]
["bitfinex","SOLUSD",1645742922608,1.67027026,87.196,87.102,0.0605]
["bitfinex","SOLUSD",1645743003737,2.33598728,87.522,87.412,2.49216458]
["bitfinex","SOLUSD",1645743017649,1.38652446,87.539,87.474,2.77085758]
["bitfinex","SOLUSD",1645743064042,1.56164294,87.403,87.269,67.07]
["bitfinex","SOLUSD",1645743095103,1.35656158,87.448,87.342,24.6262]
["bitfinex","SOLUSD",1645743172123,23.97666324,87.361,87.262,2.59838189]
["bitfinex","SOLUSD",1645743252659,1.44834226,87.228,87.2,7.0]
["bitfinex","SOLUSD",1645743289715,1.55293612,87.158,87.053,122.857]
["bitfinex","SOLUSD",1645743369450,1.5725899,86.971,86.884,48.0467]
["bitfinex","SOLUSD",1645743387393,1.73246108,87.198,87.103,2.38178198]
["bitfinex","SOLUSD",1645743454707,46.2019,87.148,87.031,2.32408296]
["bitfinex","SOLUSD",1645743516902,32.95059657,87.346,87.252,6.0]
["bitfinex","SOLUSD",1645743567006,48.5468,87.454,87.381,0.25]
["bitfinex","SOLUSD",1645743592272,183.45,87.469,87.291,255.9651]
["bitfinex","SOLUSD",1645743632521,17.169,87.48,87.34,13.84]
["bitfinex","SOLUSD",1645743667302,0.25,87.477,87.381,183.45]
["bitfinex","SOLUSD",1645743765210,2.40627106,87.691,87.605,0.02]
["bitfinex","SOLUSD",1645743847482,0.57185475,87.86,87.801,2.30505495]
["bitfinex","SOLUSD",1645743894752,17.058,88.03,87.93,17.0569]
["bitfinex","SOLUSD",1645743911867,47.6847,88.119,88.051,2.51746485]
["bitfinex","SOLUSD",1645743957459,43.22457618,88.079,87.998,2.55569516]
["bitfinex","SOLUSD",1645744007248,1.81335131,88.138,88.033,2.78517642]
["bitfinex","SOLUSD",1645744108403,114.8,88.104,88.031,2.72447561]
["bitfinex","SOLUSD",1645744184468,1.80148157,87.836,87.735,55.80916666]
["bitfinex","SOLUSD",1645744204980,2.36879928,88.027,87.932,2.4395523]
["bitfinex","SOLUSD",1645744242541,1.55045063,88.106,88.01,17.0432]
["bitfinex","SOLUSD",1645744316536,24.7666,88.189,88.12,85.6695]
["bitfinex","SOLUSD",1645744396513,0.25,88.093,88.02,17.0415]
["bitfinex","SOLUSD",1645744439606,1.58708969,88.397,88.304,35.29178456]
["bitfinex","SOLUSD",1645744477978,1.62878092,88.716,88.6,13.84]
["bitfinex","SOLUSD",1645744495817,1.40471821,88.638,88.524,71.07260934]
["bitfinex","SOLUSD",1645744529079,1.79386475,88.938,88.803,19.46938648]
["bitfinex","SOLUSD",1645744563619,0.25,88.685,88.58,16.9342]
["bitfinex","SOLUSD",1645744630335,0.25,88.566,88.484,58.69963038]
["bitfinex","SOLUSD",1645744649359,1.8086786,88.488,88.393,2.50046024]
["bitfinex","SOLUSD",1645744714566,31.07427348,88.408,88.313,54.26710601]
["bitfinex","SOLUSD",1645744743292,1.45519679,88.398,88.321,48.66215218]
["bitfinex","SOLUSD",1645744833583,48.3839,88.499,88.414,3.06908141]
["bitfinex","SOLUSD",1645744850119,1.86914759,88.398,88.305,77.4751]
["bitfinex","SOLUSD",1645744943465,0.25,88.528,88.452,117.91525262]
["bitfinex","SOLUSD",1645745023282,23.6921,88.509,88.414,3.08763652]
["bitfinex","SOLUSD",1645745050044,13.84,88.43,88.342,43.19061981]
["bitfinex","SOLUSD",1645745140797,1.42288055,88.417,88.351,51.20499514]
["bitfinex","SOLUSD",1645745173363,1.60618993,88.427,88.348,3.05374757]
["bitfinex","SOLUSD",1645745231741,2.22230545,88.347,88.252,42.69794323]
["bitfinex","SOLUSD",1645745296463,2.15329564,88.309,88.211,114.8]
["bitfinex","SOLUSD",1645745395650,1.95667773,88.667,88.582,0.25]
["bitfinex","SOLUSD",1645745409460,1.89305365,88.616,88.471,68.65]
["bitfinex","SOLUSD",1645745505198,30.75584348,88.41,88.322,42.79193307]
["bitfinex","SOLUSD",1645745522351,1.7696443,88.326,88.23,16.9976]
["bitfinex","SOLUSD",1645745578564,49.16948808,88.589,88.503,0.25]
["bitfinex","SOLUSD",1645745607519,16.9369,88.66,88.583,2.54323111]
["bitfinex","SOLUSD",1645745679942,16.9712,88.48,88.394,2.25228928]
["bitfinex","SOLUSD",1645745758861,44.00634375,88.565,88.484,5.64081159]
["bitfinex","SOLUSD",1645745796930,0.00075907,88.608,88.561,68.9]
["bitfinex","SOLUSD",1645745873799,23.3565,88.834,88.77,13.84]
["bitfinex","SOLUSD",1645745952944,22.549,88.852,88.771,118.10374757]
["bitfinex","SOLUSD",1645746023027,2.1840872,88.998,88.892,5.62299868]
["bitfinex","SOLUSD",1645746095336,1.52063265,89.017,88.933,23.6692]
["bitfinex","SOLUSD",1645746169872,3.7272579,88.898,88.811,24.3372]
["bitfinex","SOLUSD",1645746194915,1.72286054,88.826,88.71,13.84]
["bitfinex","SOLUSD",1645746281696,1.86715041,88.688,88.595,0.25]
["bitfinex","SOLUSD",1645746340226,101.73038532,89.019,88.941,0.25]
["bitfinex","SOLUSD",1645746399614,57.45147445,89.326,89.204,2.32307529]
["bitfinex","SOLUSD",1645746450528,114.8,89.359,89.251,0.25]
["bitfinex","SOLUSD",1645746494006,70.50077602,89.199,89.084,23.3457]
["bitfinex","SOLUSD",1645746523399,1.36472777,89.428,89.27,30.6349]
["bitfinex","SOLUSD",1645746601947,1.39090034,89.243,89.14,13.84]
["bitfinex","SOLUSD",1645746625628,60.92131251,89.189,89.096,3.30374757]
["bitfinex","SOLUSD",1645746730422,112.2,89.179,89.009,2.9440999]
["bitfinex","SOLUSD",1645746739955,4.11245409,89.144,89.014,48.0815]
["bitfinex","SOLUSD",1645746819796,1.4959287,89.186,89.091,0.25]
["bitfinex","SOLUSD",1645746859856,24.6385,89.099,89.012,52.00039471]
["bitfinex","SOLUSD",1645746934578,1.79281185,89.149,89.06,13.84]
["bitfinex","SOLUSD",1645747015539,1.52194614,89.362,89.201,179.54]
["bitfinex","SOLUSD",1645747030155,52.91158953,89.358,89.287,112.2]
["bitfinex","SOLUSD",1645747030360,52.91158953,89.358,89.301,112.2]
["bitfinex","SOLUSD",1645747030561,52.91158953,89.358,89.31,126.04]
["bitfinex","SOLUSD",1645747030759,1.80359954,89.399,89.311,0.25]
["bitfinex","SOLUSD",1645747031258,1.679583,89.436,89.312,179.54]
["bitfinex","SOLUSD",1645747031465,16.7476,89.42,89.313,0.25]
["bitfinex","SOLUSD",1645747031662,59.09025723,89.368,89.313,0.25]
["bitfinex","SOLUSD",1645747032562,59.09025723,89.368,89.321,112.2]
["bitfinex","SOLUSD",1645747032764,0.25,89.367,89.33,126.04]
["bitfinex","SOLUSD",1645747033462,0.25,89.367,89.33,13.84]
["bitfinex","SOLUSD",1645747034063,0.25,89.367,89.332,179.54]
["bitfinex","SOLUSD",1645747034260,0.25,89.367,89.33,13.84]
["bitfinex","SOLUSD",1645747035965,0.25,89.367,89.31,13.84]
["bitfinex","SOLUSD",1645747036164,0.25,89.367,89.311,0.25]
["bitfinex","SOLUSD",1645747042173,0.25,89.367,89.31,13.84]
["bitfinex","SOLUSD",1645747042376,1.64482922,89.367,89.31,13.84]
["bitfinex","SOLUSD",1645747042576,1.64482922,89.367,89.293,47.6467]
["bitfinex","SOLUSD",1645747043075,1.64482922,89.367,89.29,13.84]
["bitfinex","SOLUSD",1645747048404,25.22972922,89.367,89.29,13.84]
["bitfinex","SOLUSD",1645747048600,1.78335632,89.366,89.29,13.84]
["bitfinex","SOLUSD",1645747048802,0.25,89.365,89.29,13.84]
["bitfinex","SOLUSD",1645747049501,0.25,89.365,89.25,13.84]
["bitfinex","SOLUSD",1645747049698,1.7303503,89.364,89.25,13.84]
["bitfinex","SOLUSD",1645747049900,67.34,89.354,89.164,2.77920258]
["bitfinex","SOLUSD",1645747050101,67.34,89.354,89.132,40.4922385]
["bitfinex","SOLUSD",1645747050102,5.87,89.277,89.178,11.71058283]
["bitfinex","SOLUSD",1645747050301,0.25,89.276,89.142,2.4741377]
["bitfinex","SOLUSD",1645747050504,0.25,89.276,89.13,56.0691]
["bitfinex","SOLUSD",1645747050701,2.35337867,89.276,89.131,182.12445278]
["bitfinex","SOLUSD",1645747050902,0.25,89.276,89.142,3.09171398]
["bitfinex","SOLUSD",1645747051101,1.83458074,89.276,89.153,112.2]
["bitfinex","SOLUSD",1645747051305,1.83458074,89.276,89.171,1.8345525]
["bitfinex","SOLUSD",1645747051508,1.8244531,89.274,89.171,1.8345525]
["bitfinex","SOLUSD",1645747051702,0.25,89.273,89.171,1.8345525]
["bitfinex","SOLUSD",1645747052705,0.25,89.273,89.172,0.25]
["bitfinex","SOLUSD",1645747052904,0.25,89.273,89.172,3.30374757]
["bitfinex","SOLUSD",1645747053202,0.25,89.273,89.173,3.05374757]
["bitfinex","SOLUSD",1645747053403,0.25,89.273,89.174,0.25]
["bitfinex","SOLUSD",1645747053803,0.25,89.273,89.175,3.05374757]
["bitfinex","SOLUSD",1645747054004,0.25,89.273,89.176,0.25]
["bitfinex","SOLUSD",1645747054403,0.25,89.273,89.176,3.30374757]
["bitfinex","SOLUSD",1645747054606,0.25,89.273,89.176,3.05374757]
["bitfinex","SOLUSD",1645747055004,30.6608,89.27,89.176,3.05374757]
["bitfinex","SOLUSD",1645747055202,30.6608,89.27,89.154,3.05374757]
["bitfinex","SOLUSD",1645747055203,1.81216099,89.269,89.154,3.05374757]
["bitfinex","SOLUSD",1645747056008,16.823,89.26,89.154,3.05374757]
["bitfinex","SOLUSD",1645747056204,25.48603965,89.259,89.154,3.05374757]
["bitfinex","SOLUSD",1645747056404,1.78439894,89.258,89.154,3.05374757]
["bitfinex","SOLUSD",1645747056603,0.25,89.257,89.154,3.05374757]
["bitfinex","SOLUSD",1645747056803,1.79521672,89.256,89.154,3.05374757]
["bitfinex","SOLUSD",1645747057003,46.87425374,89.255,89.156,112.2]
["bitfinex","SOLUSD",1645747057304,1.47748172,89.254,89.157,3.05374757]
["bitfinex","SOLUSD",1645747057502,0.25,89.253,89.157,3.05374757]
["bitfinex","SOLUSD",1645747059303,0.25,89.253,89.158,0.25]
["bitfinex","SOLUSD",1645747059707,0.25,89.253,89.159,3.05374757]
["bitfinex","SOLUSD",1645747059907,0.25,89.253,89.16,0.25]
["bitfinex","SOLUSD",1645747060307,0.25,89.253,89.172,2.80716824]
["bitfinex","SOLUSD",1645747060505,0.25,89.253,89.173,0.25]
["bitfinex","SOLUSD",1645747060706,0.25,89.253,89.173,3.30374757]
["bitfinex","SOLUSD",1645747060907,0.25,89.253,89.174,3.05374757]
["bitfinex","SOLUSD",1645747061107,46.62425374,89.255,89.183,112.2]
["bitfinex","SOLUSD",1645747061307,46.62425374,89.255,89.184,0.25]
["bitfinex","SOLUSD",1645747061507,46.62425374,89.255,89.184,3.30374757]
["bitfinex","SOLUSD",1645747061708,46.62425374,89.255,89.185,3.05374757]
["bitfinex","SOLUSD",1645747061906,46.62425374,89.255,89.187,112.2]
["bitfinex","SOLUSD",1645747062111,46.62425374,89.255,89.193,112.2]
["bitfinex","SOLUSD",1645747062314,49.59276827,89.278,89.194,0.25]
["bitfinex","SOLUSD",1645747062513,0.25,89.277,89.194,3.30374757]
["bitfinex","SOLUSD",1645747062712,0.25,89.277,89.195,3.05374757]
["bitfinex","SOLUSD",1645747062909,0.25,89.277,89.196,0.25]
["bitfinex","SOLUSD",1645747063111,13.84,89.31,89.201,112.2]
["bitfinex","SOLUSD",1645747063315,1.56330501,89.365,89.225,112.2]
["bitfinex","SOLUSD",1645747063516,1.62805309,89.365,89.25,67.34]
["bitfinex","SOLUSD",1645747063716,1.62805309,89.365,89.251,0.25]
["bitfinex","SOLUSD",1645747064216,1.66947226,89.359,89.251,0.25]
["bitfinex","SOLUSD",1645747064419,1.61960207,89.358,89.251,0.25]
["bitfinex","SOLUSD",1645747064819,0.25,89.357,89.234,0.25]
["bitfinex","SOLUSD",1645747065022,0.25,89.357,89.234,112.45]
["bitfinex","SOLUSD",1645747065420,0.25,89.357,89.234,0.25]
["bitfinex","SOLUSD",1645747065622,1.54754066,89.349,89.234,0.25]
["bitfinex","SOLUSD",1645747065819,0.25,89.348,89.234,0.25]
["bitfinex","SOLUSD",1645747066019,0.25,89.348,89.234,112.45]
["bitfinex","SOLUSD",1645747066621,1.48230782,89.347,89.234,112.45]
["bitfinex","SOLUSD",1645747066822,0.25,89.346,89.234,112.45]
["bitfinex","SOLUSD",1645747067221,1.44589804,89.347,89.253,67.34]
["bitfinex","SOLUSD",1645747067428,44.68092427,89.359,89.274,112.2]
["bitfinex","SOLUSD",1645747067627,44.68092427,89.359,89.275,0.25]
["bitfinex","SOLUSD",1645747068023,44.68092427,89.359,89.275,3.30374757]
["bitfinex","SOLUSD",1645747068221,44.68092427,89.359,89.276,3.05374757]
["bitfinex","SOLUSD",1645747068422,44.68092427,89.359,89.277,0.25]
["bitfinex","SOLUSD",1645747068623,44.68092427,89.359,89.281,179.54]
["bitfinex","SOLUSD",1645747068824,0.25,89.358,89.282,0.25]
["bitfinex","SOLUSD",1645747069122,44.68092427,89.359,89.282,0.25]
["bitfinex","SOLUSD",1645747069522,46.19648207,89.359,89.282,0.25]
["bitfinex","SOLUSD",1645747070126,44.68092427,89.359,89.282,0.25]
["bitfinex","SOLUSD",1645747070524,46.43869661,89.359,89.282,0.25]
["bitfinex","SOLUSD",1645747070726,46.43869661,89.359,89.281,0.25]
["bitfinex","SOLUSD",1645747071328,44.68092427,89.359,89.281,112.45]
["bitfinex","SOLUSD",1645747071526,44.68092427,89.359,89.283,112.2]
["bitfinex","SOLUSD",1645747071727,44.68092427,89.359,89.284,0.25]
["bitfinex","SOLUSD",1645747071927,44.68092427,89.359,89.286,67.34]
["bitfinex","SOLUSD",1645747072137,44.68092427,89.359,89.303,112.2]
["bitfinex","SOLUSD",1645747072327,0.25,89.358,89.305,112.2]
["bitfinex","SOLUSD",1645747072525,0.25,89.358,89.306,0.25]
["bitfinex","SOLUSD",1645747073130,0.25,89.358,89.305,112.2]
["bitfinex","SOLUSD",1645747073328,0.25,89.358,89.306,112.2]
["bitfinex","SOLUSD",1645747073731,0.25,89.358,89.307,0.25]
["bitfinex","SOLUSD",1645747073928,0.70138847,89.369,89.307,0.25]
["bitfinex","SOLUSD",1645747074330,0.70138847,89.369,89.327,67.34]
["bitfinex","SOLUSD",1645747074529,8.847e-05,89.369,89.336,112.2]
["bitfinex","SOLUSD",1645747074829,1.60826707,89.457,89.345,67.34]
["bitfinex","SOLUSD",1645747075030,23.7179,89.47,89.337,3.35242695]
["bitfinex","SOLUSD",1645747075031,1.76915834,89.469,89.37,16.7804]
["bitfinex","SOLUSD",1645747075231,1.76915834,89.469,89.371,0.25]
["bitfinex","SOLUSD",1645747075635,54.3830752,89.468,89.372,2.80207434]
["bitfinex","SOLUSD",1645747075828,53.8830752,89.468,89.373,112.45]
["bitfinex","SOLUSD",1645747076028,53.8830752,89.468,89.373,115.50374757]
["bitfinex","SOLUSD",1645747076429,53.8830752,89.468,89.374,3.05374757]
["bitfinex","SOLUSD",1645747076729,53.8830752,89.468,89.375,0.25]
["bitfinex","SOLUSD",1645747077132,53.8830752,89.468,89.376,3.05374757]
["bitfinex","SOLUSD",1645747077331,53.8830752,89.468,89.377,0.25]
["bitfinex","SOLUSD",1645747077533,53.8830752,89.468,89.391,25.19780409]
["bitfinex","SOLUSD",1645747077733,53.8830752,89.468,89.392,0.25]
["bitfinex","SOLUSD",1645747078530,0.25,89.467,89.392,112.45]
["bitfinex","SOLUSD",1645747079134,55.9214,89.53,89.395,67.34]
["bitfinex","SOLUSD",1645747079341,1.87443487,89.534,89.406,112.2]
["bitfinex","SOLUSD",1645747079535,1.87443487,89.534,89.42,13.84]
["bitfinex","SOLUSD",1645747079735,1.87443487,89.534,89.421,0.25]
["bitfinex","SOLUSD",1645747079936,1.87443487,89.534,89.43,16.7677]
["bitfinex","SOLUSD",1645747080136,54.40760991,89.533,89.431,0.25]
["bitfinex","SOLUSD",1645747080345,1.7596435,89.532,89.43,16.7677]
["bitfinex","SOLUSD",1645747080536,1.7596435,89.532,89.431,0.25]
["bitfinex","SOLUSD",1645747080736,0.25,89.531,89.431,0.25]
["bitfinex","SOLUSD",1645747080936,1.8997836,89.531,89.431,0.25]
["bitfinex","SOLUSD",1645747081557,1.55630163,89.529,89.431,0.25]
["bitfinex","SOLUSD",1645747081757,0.25,89.528,89.411,0.25]
["bitfinex","SOLUSD",1645747081955,25.09575361,89.528,89.411,0.25]
["bitfinex","SOLUSD",1645747082160,26.33674232,89.527,89.37,13.84]
["bitfinex","SOLUSD",1645747082458,1.67007524,89.526,89.375,0.25]
["bitfinex","SOLUSD",1645747082658,18.02342778,89.526,89.375,0.25]
["bitfinex","SOLUSD",1645747082860,16.35335254,89.525,89.375,22.13208456]
["bitfinex","SOLUSD",1645747083057,1.89415316,89.524,89.375,22.13208456]
["bitfinex","SOLUSD",1645747083258,52.16037124,89.509,89.375,22.13208456]
["bitfinex","SOLUSD",1645747083460,16.7791,89.5,89.375,22.13208456]
["bitfinex","SOLUSD",1645747083660,1.70079828,89.498,89.375,50.36729654]
["bitfinex","SOLUSD",1645747083858,0.25,89.497,89.37,13.84]
["bitfinex","SOLUSD",1645747084062,0.25,89.497,89.36,30.6199]
["bitfinex","SOLUSD",1645747084259,0.25,89.497,89.36,13.84]
["bitfinex","SOLUSD",1645747084260,2.11987016,89.496,89.36,13.84]
["bitfinex","SOLUSD",1645747084459,16.7802,89.49,89.359,45.9964]
["bitfinex","SOLUSD",1645747084658,0.25,89.489,89.359,45.9964]
["bitfinex","SOLUSD",1645747084861,101.57797546,89.489,89.367,112.2]
["bitfinex","SOLUSD",1645747085057,1.38170175,89.488,89.361,112.2]
["bitfinex","SOLUSD",1645747085258,0.25,89.487,89.361,112.2]
["bitfinex","SOLUSD",1645747085461,3.93508518,89.487,89.361,112.2]
["bitfinex","SOLUSD",1645747085658,2.11987016,89.486,89.361,112.2]
["bitfinex","SOLUSD",1645747085859,0.25,89.485,89.361,112.2]
["bitfinex","SOLUSD",1645747086060,1.51369692,89.479,89.353,112.2]
["bitfinex","SOLUSD",1645747086260,16.7844,89.47,89.353,112.2]
["bitfinex","SOLUSD",1645747086458,54.2501204,89.468,89.353,112.2]
["bitfinex","SOLUSD",1645747086658,2.11871305,89.467,89.354,0.25]
["bitfinex","SOLUSD",1645747087260,2.11871305,89.467,89.353,112.2]
["bitfinex","SOLUSD",1645747087461,16.7856,89.46,89.354,112.2]
["bitfinex","SOLUSD",1645747087661,2.01078227,89.459,89.354,112.2]
["bitfinex","SOLUSD",1645747087964,1.76078227,89.459,89.351,179.54]
["bitfinex","SOLUSD",1645747088163,52.58077956,89.468,89.355,5.59147073]
["bitfinex","SOLUSD",1645747088164,1.57030439,89.467,89.355,5.59147073]
["bitfinex","SOLUSD",1645747088562,1.57030439,89.467,89.356,3.30374757]
["bitfinex","SOLUSD",1645747088764,1.57030439,89.467,89.36,16.781]
["bitfinex","SOLUSD",1645747088965,1.57030439,89.467,89.361,179.79]
["bitfinex","SOLUSD",1645747089163,1.57030439,89.467,89.361,182.84374757]
["bitfinex","SOLUSD",1645747089761,1.57030439,89.467,89.362,3.05374757]
["bitfinex","SOLUSD",1645747089964,0.25,89.466,89.363,0.25]
["bitfinex","SOLUSD",1645747090365,0.25,89.466,89.364,3.05374757]
["bitfinex","SOLUSD",1645747090568,0.25,89.466,89.366,112.2]
["bitfinex","SOLUSD",1645747090765,0.25,89.466,89.367,0.25]
["bitfinex","SOLUSD",1645747090966,0.25,89.466,89.377,67.34]
["bitfinex","SOLUSD",1645747091169,0.25,89.467,89.387,67.34]
["bitfinex","SOLUSD",1645747091367,13.84,89.52,89.381,21.38764314]
["bitfinex","SOLUSD",1645747091368,72.3941,89.54,89.402,2.66211351]
["bitfinex","SOLUSD",1645747091566,46.1918,89.523,89.411,179.54]
["bitfinex","SOLUSD",1645747091768,1.57052577,89.522,89.412,0.25]
["bitfinex","SOLUSD",1645747092168,1.57052577,89.522,89.412,3.30374757]
["bitfinex","SOLUSD",1645747092372,1.77890738,89.52,89.414,179.54]
["bitfinex","SOLUSD",1645747092568,1.77890738,89.52,89.421,179.54]
["bitfinex","SOLUSD",1645747092772,0.25,89.519,89.422,0.25]
["bitfinex","SOLUSD",1645747092968,0.25,89.519,89.422,3.30374757]
["bitfinex","SOLUSD",1645747093368,0.25,89.519,89.423,3.05374757]
["bitfinex","SOLUSD",1645747093568,0.25,89.519,89.424,0.25]
["bitfinex","SOLUSD",1645747093969,0.25,89.519,89.425,3.05374757]
["bitfinex","SOLUSD",1645747094171,0.25,89.519,89.426,0.25]
["bitfinex","SOLUSD",1645747094371,0.25,89.519,89.424,0.25]
["bitfinex","SOLUSD",1645747094571,1.77890738,89.52,89.431,179.54]
["bitfinex","SOLUSD",1645747094769,1.77890738,89.52,89.432,0.25]
["bitfinex","SOLUSD",1645747095869,0.25,89.519,89.432,0.25]
["bitfinex","SOLUSD",1645747096671,0.25,89.519,89.41,16.89374757]
["bitfinex","SOLUSD",1645747096871,0.25,89.519,89.41,13.84]
["bitfinex","SOLUSD",1645747097073,2.11987016,89.518,89.39,3.05374757]
["bitfinex","SOLUSD",1645747097271,0.25,89.517,89.39,16.89374757]
["bitfinex","SOLUSD",1645747097472,0.25,89.517,89.411,3.05374757]
["bitfinex","SOLUSD",1645747097671,0.25,89.517,89.413,67.34]
["bitfinex","SOLUSD",1645747097870,0.25,89.517,89.431,67.34]
["bitfinex","SOLUSD",1645747098071,0.25,89.517,89.432,179.54]
["bitfinex","SOLUSD",1645747098273,0.25,89.518,89.432,179.54]
["bitfinex","SOLUSD",1645747099071,0.25,89.518,89.433,0.25]
["bitfinex","SOLUSD",1645747099272,0.25,89.518,89.433,3.30374757]
["bitfinex","SOLUSD",1645747099474,0.25,89.518,89.448,67.34]
["bitfinex","SOLUSD",1645747099675,49.40939297,89.521,89.454,0.6371934]
["bitfinex","SOLUSD",1645747099876,16.8804,89.529,89.454,0.6371934]
["bitfinex","SOLUSD",1645747099877,16.8804,89.529,89.455,112.2]
["bitfinex","SOLUSD",1645747100075,47.3804,89.549,89.473,112.2]
["bitfinex","SOLUSD",1645747100274,47.3804,89.549,89.483,112.2]
["bitfinex","SOLUSD",1645747100476,24.5514,89.577,89.499,112.2]
["bitfinex","SOLUSD",1645747100675,24.5514,89.577,89.454,0.6371934]
["bitfinex","SOLUSD",1645747100676,24.5514,89.577,89.503,112.2]
["bitfinex","SOLUSD",1645747100880,49.6267515,89.576,89.503,112.2]
["bitfinex","SOLUSD",1645747101275,49.6267515,89.576,89.504,3.05374757]
["bitfinex","SOLUSD",1645747101877,49.6267515,89.576,89.503,112.2]
["bitfinex","SOLUSD",1645747102675,49.6267515,89.576,89.508,67.34]
["bitfinex","SOLUSD",1645747102878,0.25,89.575,89.514,8.3124262]
["bitfinex","SOLUSD",1645747103076,0.25,89.575,89.515,112.45]
["bitfinex","SOLUSD",1645747103674,0.25,89.601,89.515,112.45]
["bitfinex","SOLUSD",1645747104077,0.25,89.601,89.516,3.05374757]
["bitfinex","SOLUSD",1645747104276,0.25,89.601,89.515,0.25]
["bitfinex","SOLUSD",1645747104479,0.25,89.601,89.533,112.2]
["bitfinex","SOLUSD",1645747104678,0.81073638,89.603,89.533,112.2]
["bitfinex","SOLUSD",1645747105080,49.05839192,89.602,89.533,112.2]
["bitfinex","SOLUSD",1645747105480,49.05839192,89.602,89.514,0.25]
["bitfinex","SOLUSD",1645747105680,1.62389522,89.601,89.512,0.25]
["bitfinex","SOLUSD",1645747106085,1.62389522,89.601,89.51,13.84]
["bitfinex","SOLUSD",1645747106479,0.25,89.6,89.493,112.2]
["bitfinex","SOLUSD",1645747107285,0.25,89.6,89.495,112.2]
["bitfinex","SOLUSD",1645747107495,0.25,89.6,89.503,112.2]
["bitfinex","SOLUSD",1645747107690,1.62389522,89.601,89.504,0.25]
["bitfinex","SOLUSD",1645747107888,0.56073638,89.603,89.513,112.2]
["bitfinex","SOLUSD",1645747108090,0.56073638,89.603,89.536,67.34]
["bitfinex","SOLUSD",1645747108285,0.56073638,89.603,89.547,112.2]
["bitfinex","SOLUSD",1645747108488,0.56073638,89.603,89.548,0.25]
["bitfinex","SOLUSD",1645747108693,0.56073638,89.603,89.55,13.84]
["bitfinex","SOLUSD",1645747108891,0.56073638,89.603,89.551,21.12291477]
["bitfinex","SOLUSD",1645747109396,0.56073638,89.603,89.552,0.25]
["bitfinex","SOLUSD",1645747110000,0.56073638,89.603,89.552,112.45]
["bitfinex","SOLUSD",1645747110200,0.56073638,89.603,89.556,112.2]
["bitfinex","SOLUSD",1645747110400,0.70798035,89.629,89.573,67.34]
["bitfinex","SOLUSD",1645747110701,0.70798035,89.629,89.581,112.2]
["bitfinex","SOLUSD",1645747110901,1.67082203,89.679,89.582,0.25]
["bitfinex","SOLUSD",1645747111102,1.67082203,89.679,89.584,67.34]
["bitfinex","SOLUSD",1645747111307,47.82818035,89.717,89.585,179.79]
["bitfinex","SOLUSD",1645747111501,1.76050596,89.716,89.586,2.86951884]
["bitfinex","SOLUSD",1645747111699,1.76050596,89.716,89.601,112.2]
["bitfinex","SOLUSD",1645747111700,1.26050596,89.716,89.601,112.2]
["bitfinex","SOLUSD",1645747111904,1.26050596,89.716,89.602,0.25]
["bitfinex","SOLUSD",1645747112100,49.40817498,89.715,89.601,112.2]
["bitfinex","SOLUSD",1645747112301,1.45231439,89.714,89.602,0.25]
["bitfinex","SOLUSD",1645747112500,1.45231439,89.714,89.602,3.30374757]
["bitfinex","SOLUSD",1645747113501,0.25,89.713,89.602,67.59]
["bitfinex","SOLUSD",1645747113700,0.25,89.713,89.604,2.88531326]
["bitfinex","SOLUSD",1645747113903,0.25,89.713,89.605,0.25]
["bitfinex","SOLUSD",1645747114100,0.25,89.713,89.62,13.84]
["bitfinex","SOLUSD",1645747114501,1.45231439,89.714,89.621,0.25]
["bitfinex","SOLUSD",1645747114702,1.45231439,89.714,89.62,13.84]
["bitfinex","SOLUSD",1645747115113,1.39978828,89.714,89.62,13.84]
["bitfinex","SOLUSD",1645747115411,1.39978828,89.714,89.621,0.25]
["bitfinex","SOLUSD",1645747116615,0.25,89.713,89.621,0.25]
["bitfinex","SOLUSD",1645747116816,0.25,89.713,89.62,13.84]
["bitfinex","SOLUSD",1645747117216,0.25,89.713,89.621,0.25]
["bitfinex","SOLUSD",1645747117917,0.25,89.713,89.621,23.79244108]
["bitfinex","SOLUSD",1645747118425,0.25,89.713,89.622,0.25]
["bitfinex","SOLUSD",1645747118617,0.25,89.713,89.622,112.45]
["bitfinex","SOLUSD",1645747118818,0.25,89.713,89.62,13.84]
["bitfinex","SOLUSD",1645747119419,0.25,89.713,89.621,112.2]
["bitfinex","SOLUSD",1645747119819,0.25,89.713,89.623,112.2]
["bitfinex","SOLUSD",1645747120218,0.25,89.713,89.624,0.25]
["bitfinex","SOLUSD",1645747120919,0.25,89.713,89.62,13.84]
["bitfinex","SOLUSD",1645747121118,2.11987016,89.712,89.55,172.97]
["bitfinex","SOLUSD",1645747121321,0.25,89.711,89.59,13.84]
["bitfinex","SOLUSD",1645747121521,0.25,89.711,89.591,0.25]
["bitfinex","SOLUSD",1645747121720,2.11987016,89.71,89.59,13.84]
["bitfinex","SOLUSD",1645747121919,0.25,89.709,89.59,13.84]
["bitfinex","SOLUSD",1645747122121,1.66343254,89.709,89.59,13.84]
["bitfinex","SOLUSD",1645747122325,2.11987016,89.708,89.57,13.84]
["bitfinex","SOLUSD",1645747122521,0.25,89.707,89.57,13.84]
["bitfinex","SOLUSD",1645747122720,23.26708694,89.707,89.571,112.2]
["bitfinex","SOLUSD",1645747122921,1.4295076,89.706,89.571,112.2]
["bitfinex","SOLUSD",1645747123121,1.4295076,89.706,89.57,13.84]
["bitfinex","SOLUSD",1645747123122,0.25,89.705,89.57,13.84]
["bitfinex","SOLUSD",1645747123326,13.84,89.7,89.57,13.84]
["bitfinex","SOLUSD",1645747123520,16.742,89.69,89.57,13.84]
["bitfinex","SOLUSD",1645747123721,24.609,89.689,89.571,112.2]
["bitfinex","SOLUSD",1645747123923,1.5324301,89.688,89.571,112.2]
["bitfinex","SOLUSD",1645747124123,48.39566534,89.687,89.571,112.2]
["bitfinex","SOLUSD",1645747124322,1.75270672,89.686,89.571,112.2]
["bitfinex","SOLUSD",1645747124522,1.62147181,89.684,89.571,112.2]
["bitfinex","SOLUSD",1645747124722,0.25,89.683,89.572,0.25]
["bitfinex","SOLUSD",1645747125521,16.7443,89.68,89.57,13.84]
["bitfinex","SOLUSD",1645747125723,0.25,89.679,89.57,13.84]
["bitfinex","SOLUSD",1645747125923,1.94504216,89.679,89.571,112.2]
["bitfinex","SOLUSD",1645747126422,1.94504216,89.679,89.57,13.84]
["bitfinex","SOLUSD",1645747126625,2.11987016,89.678,89.55,13.84]
["bitfinex","SOLUSD",1645747126921,2.11987016,89.678,89.538,26.56314066]
["bitfinex","SOLUSD",1645747126922,1.69175684,89.669,89.54,13.84]
["bitfinex","SOLUSD",1645747127123,58.52151314,89.668,89.54,13.84]
["bitfinex","SOLUSD",1645747127322,1.76261833,89.667,89.54,13.84]
["bitfinex","SOLUSD",1645747127522,0.25,89.666,89.54,13.84]
["bitfinex","SOLUSD",1645747127723,1.43354889,89.665,89.541,112.2]
["bitfinex","SOLUSD",1645747127925,0.25,89.664,89.541,112.2]
["bitfinex","SOLUSD",1645747128223,2.36987016,89.664,89.541,112.2]
["bitfinex","SOLUSD",1645747128423,16.7479,89.66,89.54,13.84]
["bitfinex","SOLUSD",1645747128725,1.55090779,89.658,89.524,26.56314066]
["bitfinex","SOLUSD",1645747128924,0.87,89.648,89.5,13.84]
["bitfinex","SOLUSD",1645747129226,13.84,89.64,89.5,13.84]
["bitfinex","SOLUSD",1645747129523,16.7559,89.62,89.501,67.34]
["bitfinex","SOLUSD",1645747129727,62.25746579,89.618,89.502,179.54]
["bitfinex","SOLUSD",1645747129922,1.71086612,89.617,89.502,179.54]
["bitfinex","SOLUSD",1645747130322,1.71086612,89.617,89.503,0.25]
["bitfinex","SOLUSD",1645747130524,16.7572,89.61,89.5,13.84]
["bitfinex","SOLUSD",1645747130724,22.8638,89.609,89.501,112.2]
["bitfinex","SOLUSD",1645747130923,1.82040346,89.608,89.5,13.84]
["bitfinex","SOLUSD",1645747131122,0.25,89.607,89.5,13.84]
["bitfinex","SOLUSD",1645747131325,25.2173,89.607,89.5,13.84]
["bitfinex","SOLUSD",1645747131523,1.67837009,89.606,89.5,13.84]
["bitfinex","SOLUSD",1645747131723,0.25,89.605,89.5,13.84]
["bitfinex","SOLUSD",1645747132726,0.25,89.605,89.501,0.25]
["bitfinex","SOLUSD",1645747133227,0.25,89.605,89.501,112.2]
["bitfinex","SOLUSD",1645747134027,0.25,89.605,89.502,1.58003185]
["bitfinex","SOLUSD",1645747134430,0.25,89.605,89.5,13.84]
["bitfinex","SOLUSD",1645747135226,0.25,89.605,89.501,0.25]
["bitfinex","SOLUSD",1645747135426,0.25,89.605,89.5,13.84]
["bitfinex","SOLUSD",1645747136526,0.25,89.605,89.503,112.2]
["bitfinex","SOLUSD",1645747136727,0.25,89.605,89.504,0.25]
["bitfinex","SOLUSD",1645747137729,0.25,89.605,89.503,112.2]
["bitfinex","SOLUSD",1645747137929,1.67837009,89.606,89.503,112.2]
["bitfinex","SOLUSD",1645747138528,1.67837009,89.606,89.504,0.25]
["bitfinex","SOLUSD",1645747139131,0.25,89.605,89.503,112.2]
["bitfinex","SOLUSD",1645747139732,0.25,89.605,89.504,0.25]
["bitfinex","SOLUSD",1645747140933,0.25,89.605,89.502,0.25]
["bitfinex","SOLUSD",1645747141132,0.25,89.605,89.5,13.84]
["bitfinex","SOLUSD",1645747141335,0.25,89.605,89.447,2.67623746]
["bitfinex","SOLUSD",1645747141336,30.5989,89.6,89.447,2.67623746]
["bitfinex","SOLUSD",1645747141534,1.50299566,89.599,89.47,13.84]
["bitfinex","SOLUSD",1645747141734,0.25,89.598,89.47,13.84]
["bitfinex","SOLUSD",1645747141936,1.75682302,89.598,89.47,13.84]
["bitfinex","SOLUSD",1645747142139,112.2,89.597,89.47,13.84]
["bitfinex","SOLUSD",1645747142335,112.2,89.595,89.47,13.84]
["bitfinex","SOLUSD",1645747142536,51.81278057,89.579,89.471,112.2]
["bitfinex","SOLUSD",1645747142836,0.25,89.578,89.47,13.84]
["bitfinex","SOLUSD",1645747143635,28.30675361,89.578,89.47,13.84]
["bitfinex","SOLUSD",1645747144136,16.7648,89.57,89.47,13.84]
["bitfinex","SOLUSD",1645747144437,0.25,89.569,89.465,112.1]
["bitfinex","SOLUSD",1645747144840,2.11402359,89.568,89.465,112.1]
["bitfinex","SOLUSD",1645747145036,0.25,89.567,89.465,112.1]
["bitfinex","SOLUSD",1645747145236,0.25,89.567,89.45,13.84]
["bitfinex","SOLUSD",1645747145237,53.00215361,89.567,89.45,13.84]
["bitfinex","SOLUSD",1645747145537,51.72336608,89.565,89.443,23.69139048]
["bitfinex","SOLUSD",1645747145742,51.72336608,89.565,89.468,112.1]
["bitfinex","SOLUSD",1645747146540,51.72336608,89.565,89.469,0.25]
["bitfinex","SOLUSD",1645747146837,51.72336608,89.565,89.47,23.47281049]
["bitfinex","SOLUSD",1645747147038,51.72336608,89.565,89.471,0.25]
["bitfinex","SOLUSD",1645747148039,0.25,89.564,89.471,0.25]
["bitfinex","SOLUSD",1645747148242,0.25,89.564,89.469,0.25]
["bitfinex","SOLUSD",1645747148539,0.25,89.564,89.469,23.42547003]
["bitfinex","SOLUSD",1645747148739,0.25,89.564,89.47,112.2]
["bitfinex","SOLUSD",1645747148940,51.72336608,89.565,89.481,67.34]
["bitfinex","SOLUSD",1645747149139,51.72336608,89.565,89.483,179.54]
["bitfinex","SOLUSD",1645747149339,7.13,89.6,89.484,5.0744084]
["bitfinex","SOLUSD",1645747149539,7.13,89.6,89.485,179.54]
["bitfinex","SOLUSD",1645747149742,7.13,89.6,89.486,0.25]
["bitfinex","SOLUSD",1645747149947,7.13,89.6,89.501,179.54]
["bitfinex","SOLUSD",1645747150144,7.13,89.6,89.521,179.54]
["bitfinex","SOLUSD",1645747150342,7.13,89.6,89.531,179.54]
["bitfinex","SOLUSD",1645747150343,44.05935281,89.599,89.531,179.54]
["bitfinex","SOLUSD",1645747150641,44.05935281,89.599,89.532,0.25]
["bitfinex","SOLUSD",1645747150845,44.05935281,89.599,89.533,179.54]
["bitfinex","SOLUSD",1645747151043,44.05935281,89.599,89.534,0.25]
["bitfinex","SOLUSD",1645747151445,44.05935281,89.599,89.541,179.54]
["bitfinex","SOLUSD",1645747151642,44.05935281,89.599,89.542,0.25]
["bitfinex","SOLUSD",1645747153245,44.05935281,89.599,89.543,3.05374757]
["bitfinex","SOLUSD",1645747153443,44.05935281,89.599,89.544,0.25]
["bitfinex","SOLUSD",1645747154449,44.05935281,89.599,89.543,3.05374757]
["bitfinex","SOLUSD",1645747154648,0.25,89.598,89.525,3.05374757]
["bitfinex","SOLUSD",1645747154851,0.25,89.598,89.52,45.90687928]
["bitfinex","SOLUSD",1645747155451,0.25,89.598,89.521,179.54]
["bitfinex","SOLUSD",1645747155850,0.25,89.598,89.521,182.59374757]
["bitfinex","SOLUSD",1645747156048,44.05935281,89.599,89.531,179.54]
["bitfinex","SOLUSD",1645747156266,44.05935281,89.599,89.532,0.25]
["bitfinex","SOLUSD",1645747157065,0.25,89.598,89.532,0.25]
["bitfinex","SOLUSD",1645747157867,22.6422,89.649,89.532,179.79]
["bitfinex","SOLUSD",1645747158069,22.6422,89.649,89.541,179.54]
["bitfinex","SOLUSD",1645747158268,22.6422,89.649,89.551,179.54]
["bitfinex","SOLUSD",1645747158569,22.6422,89.649,89.56,13.84]
["bitfinex","SOLUSD",1645747158770,22.6422,89.649,89.55,13.84]
["bitfinex","SOLUSD",1645747158970,59.95454669,89.648,89.551,0.25]
["bitfinex","SOLUSD",1645747160073,2.11402359,89.647,89.532,0.25]
["bitfinex","SOLUSD",1645747160273,0.25,89.646,89.514,112.1]
["bitfinex","SOLUSD",1645747160474,67.34,89.645,89.514,112.1]
["bitfinex","SOLUSD",1645747160669,13.84,89.63,89.514,112.1]
["bitfinex","SOLUSD",1645747160873,48.5985,89.629,89.514,112.1]
["bitfinex","SOLUSD",1645747161073,156.89021672,89.628,89.514,112.1]
["bitfinex","SOLUSD",1645747161270,0.25,89.627,89.493,112.2]
["bitfinex","SOLUSD",1645747161476,16.7585,89.61,89.502,67.34]
["bitfinex","SOLUSD",1645747161671,0.25,89.609,89.513,112.2]
["bitfinex","SOLUSD",1645747161870,0.25,89.609,89.514,0.25]
["bitfinex","SOLUSD",1645747162673,0.25,89.609,89.513,0.25]
["bitfinex","SOLUSD",1645747162874,2.11402359,89.626,89.502,0.25]
["bitfinex","SOLUSD",1645747162875,0.25,89.625,89.502,0.25]
["bitfinex","SOLUSD",1645747163072,2.11402359,89.609,89.502,0.25]
["bitfinex","SOLUSD",1645747163271,0.25,89.608,89.502,0.25]
["bitfinex","SOLUSD",1645747163870,48.12112257,89.608,89.502,0.25]
["bitfinex","SOLUSD",1645747164574,25.61462359,89.607,89.501,0.25]
["bitfinex","SOLUSD",1645747164770,0.25,89.606,89.492,0.25]
["bitfinex","SOLUSD",1645747164976,2.36402359,89.606,89.492,0.25]
["bitfinex","SOLUSD",1645747165175,2.11402359,89.605,89.492,0.25]
["bitfinex","SOLUSD",1645747165379,0.25,89.604,89.478,134.75107882]
["bitfinex","SOLUSD",1645747165580,112.2,89.599,89.478,112.1]
["bitfinex","SOLUSD",1645747165777,0.25,89.598,89.478,112.1]
["bitfinex","SOLUSD",1645747166180,112.2,89.597,89.478,112.1]
["bitfinex","SOLUSD",1645747166378,0.25,89.596,89.478,112.1]
["bitfinex","SOLUSD",1645747166579,2.36402359,89.596,89.478,112.1]
["bitfinex","SOLUSD",1645747166781,23.2634,89.595,89.479,0.25]
["bitfinex","SOLUSD",1645747166981,16.7627,89.58,89.479,0.25]
["bitfinex","SOLUSD",1645747167184,23.5134,89.579,89.479,0.25]
["bitfinex","SOLUSD",1645747167382,47.59798316,89.578,89.479,0.25]
["bitfinex","SOLUSD",1645747167590,0.25,89.577,89.479,0.25]
["bitfinex","SOLUSD",1645747168181,0.25,89.577,89.478,112.1]
["bitfinex","SOLUSD",1645747168483,16.7648,89.57,89.478,112.1]
["bitfinex","SOLUSD",1645747168782,2.11402359,89.576,89.478,112.1]
["bitfinex","SOLUSD",1645747168783,0.25,89.569,89.478,112.1]
["bitfinex","SOLUSD",1645747168981,2.36402359,89.569,89.478,112.1]
["bitfinex","SOLUSD",1645747169183,2.11402359,89.568,89.478,112.1]
["bitfinex","SOLUSD",1645747169381,0.25,89.567,89.478,112.1]
["bitfinex","SOLUSD",1645747169582,112.2,89.559,89.44,112.1]
["bitfinex","SOLUSD",1645747169782,0.25,89.558,89.44,112.1]
["bitfinex","SOLUSD",1645747169982,2.36402359,89.558,89.44,112.1]
["bitfinex","SOLUSD",1645747170382,112.2,89.556,89.44,112.1]
["bitfinex","SOLUSD",1645747170584,0.25,89.555,89.44,112.1]
["bitfinex","SOLUSD",1645747170783,112.2,89.554,89.44,112.1]
["bitfinex","SOLUSD",1645747171085,112.2,89.539,89.44,112.1]
["bitfinex","SOLUSD",1645747171281,112.2,89.537,89.44,112.1]
["bitfinex","SOLUSD",1645747171485,0.25,89.536,89.44,112.1]
["bitfinex","SOLUSD",1645747171682,112.2,89.535,89.44,112.1]
["bitfinex","SOLUSD",1645747171882,0.25,89.534,89.44,112.1]
["bitfinex","SOLUSD",1645747172183,2.36000039,89.534,89.44,112.1]
["bitfinex","SOLUSD",1645747172382,16.7764,89.51,89.44,112.1]
["bitfinex","SOLUSD",1645747172582,61.02200895,89.509,89.44,112.1]
["bitfinex","SOLUSD",1645747174385,61.02200895,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645747174786,60.77200895,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645747175790,60.77200895,89.509,89.441,112.45]
["bitfinex","SOLUSD",1645747175986,60.77200895,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645747176689,60.77200895,89.509,89.409,24.04641216]
["bitfinex","SOLUSD",1645747176891,60.77200895,89.509,89.411,0.25]
["bitfinex","SOLUSD",1645747177491,0.25,89.508,89.411,0.25]
["bitfinex","SOLUSD",1645747177989,0.25,89.508,89.41,0.25]
["bitfinex","SOLUSD",1645747178493,0.25,89.508,89.41,17.0219]
["bitfinex","SOLUSD",1645747178691,0.25,89.508,89.41,0.25]
["bitfinex","SOLUSD",1645747178890,48.8567,89.508,89.405,0.25]
["bitfinex","SOLUSD",1645747179290,48.8567,89.508,89.404,0.25]
["bitfinex","SOLUSD",1645747179991,48.8567,89.508,89.406,67.34]
["bitfinex","SOLUSD",1645747180194,48.8567,89.508,89.407,0.25]
["bitfinex","SOLUSD",1645747180992,2.10419057,89.507,89.407,0.25]
["bitfinex","SOLUSD",1645747181193,0.25,89.506,89.407,0.25]
["bitfinex","SOLUSD",1645747181393,0.25,89.506,89.408,24.04641216]
["bitfinex","SOLUSD",1645747181593,0.25,89.506,89.409,0.25]
["bitfinex","SOLUSD",1645747181994,2.10419057,89.505,89.409,0.25]
["bitfinex","SOLUSD",1645747182198,0.25,89.504,89.409,0.25]
["bitfinex","SOLUSD",1645747182419,2.10419057,89.505,89.409,0.25]
["bitfinex","SOLUSD",1645747182596,0.25,89.504,89.405,0.25]
["bitfinex","SOLUSD",1645747182794,2.10419057,89.503,89.405,0.25]
["bitfinex","SOLUSD",1645747182993,0.25,89.502,89.404,112.45]
["bitfinex","SOLUSD",1645747183193,0.25,89.504,89.404,112.45]
["bitfinex","SOLUSD",1645747183893,0.25,89.504,89.404,0.25]
["bitfinex","SOLUSD",1645747184093,0.25,89.507,89.404,0.25]
["bitfinex","SOLUSD",1645747184295,0.25,89.507,89.412,179.54]
["bitfinex","SOLUSD",1645747184494,0.25,89.507,89.414,112.2]
["bitfinex","SOLUSD",1645747184694,0.25,89.507,89.415,0.25]
["bitfinex","SOLUSD",1645747188398,0.25,89.507,89.415,179.79]
["bitfinex","SOLUSD",1645747188699,0.25,89.507,89.421,179.54]
["bitfinex","SOLUSD",1645747188900,0.25,89.507,89.422,0.25]
["bitfinex","SOLUSD",1645747191025,0.2676348,89.488,89.422,0.25]
["bitfinex","SOLUSD",1645747192824,0.2676348,89.488,89.421,67.34]
["bitfinex","SOLUSD",1645747193027,0.2676348,89.488,89.4,16.7722]
["bitfinex","SOLUSD",1645747193224,0.2676348,89.488,89.396,24.04641216]
["bitfinex","SOLUSD",1645747193424,2.1040448,89.487,89.395,190.6]
["bitfinex","SOLUSD",1645747193631,0.25,89.486,89.395,190.6]
["bitfinex","SOLUSD",1645747194025,0.25,89.486,89.39,24.13972231]
["bitfinex","SOLUSD",1645747194226,0.25,89.486,89.38,13.84]
["bitfinex","SOLUSD",1645747194426,0.25,89.486,89.38,30.616]
["bitfinex","SOLUSD",1645747194829,0.2676348,89.488,89.385,112.2]
["bitfinex","SOLUSD",1645747195026,0.2676348,89.488,89.38,30.616]
["bitfinex","SOLUSD",1645747195027,0.2676348,89.488,89.382,67.34]
["bitfinex","SOLUSD",1645747195226,16.7779,89.5,89.396,26.75071011]
["bitfinex","SOLUSD",1645747195626,2.1040448,89.499,89.396,26.75071011]
["bitfinex","SOLUSD",1645747195827,2.1040448,89.499,89.39,16.7759]
["bitfinex","SOLUSD",1645747196828,2.1040448,89.499,89.394,24.86844869]
["bitfinex","SOLUSD",1645747197234,0.25,89.498,89.404,0.25]
["bitfinex","SOLUSD",1645747197630,2.1040448,89.497,89.404,0.25]
["bitfinex","SOLUSD",1645747197830,0.25,89.496,89.404,0.25]
["bitfinex","SOLUSD",1645747198029,24.2229,89.496,89.39,16.7759]
["bitfinex","SOLUSD",1645747198231,2.1040448,89.495,89.404,0.25]
["bitfinex","SOLUSD",1645747198431,60.70643572,89.494,89.39,16.7759]
["bitfinex","SOLUSD",1645747198833,60.70643572,89.494,89.404,0.25]