{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119521,"rows_kept":119521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645228802216,72.97561468,89.969,89.911,24.11896401]
["bitfinex","SOLUSD",1645228802915,72.97561468,89.969,89.911,24.94011901]
["bitfinex","SOLUSD",1645228804514,23.9234,89.969,89.911,24.94011901]
["bitfinex","SOLUSD",1645228807920,23.9234,89.969,89.911,24.88074792]
["bitfinex","SOLUSD",1645228808921,65.21742741,89.94,89.911,24.88074792]
["bitfinex","SOLUSD",1645228809122,130.42689755,89.94,89.911,24.88074792]
["bitfinex","SOLUSD",1645228812128,130.42689755,89.94,89.912,2.8793831]
["bitfinex","SOLUSD",1645228812529,122.07451076,89.94,89.913,2.6293831]
["bitfinex","SOLUSD",1645228812728,122.07451076,89.94,89.914,0.25]
["bitfinex","SOLUSD",1645228812929,122.07451076,89.94,89.914,12.3403624]
["bitfinex","SOLUSD",1645228813228,122.07451076,89.94,89.92,16.6836]
["bitfinex","SOLUSD",1645228813829,65.20947014,89.94,89.92,16.6836]
["bitfinex","SOLUSD",1645228814331,56.86504062,89.93,89.921,4.29602843]
["bitfinex","SOLUSD",1645228814531,122.07451076,89.93,89.922,3.03219997]
["bitfinex","SOLUSD",1645228814728,122.07451076,89.93,89.921,4.29602843]
["bitfinex","SOLUSD",1645228815830,122.07451076,89.93,89.922,3.03219997]
["bitfinex","SOLUSD",1645228817032,122.07451076,89.93,89.923,4.29602843]
["bitfinex","SOLUSD",1645228818936,122.07451076,89.93,89.924,3.03219997]
["bitfinex","SOLUSD",1645228819136,65.20947014,89.93,89.924,3.03219997]
["bitfinex","SOLUSD",1645228819537,56.86504062,89.927,89.924,3.03219997]
["bitfinex","SOLUSD",1645228819742,56.86504062,89.927,89.923,4.29602843]
["bitfinex","SOLUSD",1645228819946,65.20947014,89.926,89.923,4.29602843]
["bitfinex","SOLUSD",1645228820238,65.20947014,89.926,89.924,13.30106047]
["bitfinex","SOLUSD",1645228821241,65.20947014,89.926,89.911,4.29602843]
["bitfinex","SOLUSD",1645228823265,65.20947014,89.926,89.911,2.843e-05]
["bitfinex","SOLUSD",1645228823465,24.404,89.925,89.861,6.0]
["bitfinex","SOLUSD",1645228824070,24.404,89.925,89.862,17.22485975]
["bitfinex","SOLUSD",1645228824266,24.404,89.925,89.863,6.0]
["bitfinex","SOLUSD",1645228824467,24.404,89.925,89.87,16.6929]
["bitfinex","SOLUSD",1645228824666,24.404,89.925,89.871,6.0]
["bitfinex","SOLUSD",1645228824866,56.86504062,89.898,89.871,6.0]
["bitfinex","SOLUSD",1645228825268,122.07451076,89.898,89.865,6.0]
["bitfinex","SOLUSD",1645228825467,122.07451076,89.898,89.87,16.6931]
["bitfinex","SOLUSD",1645228825668,122.07451076,89.898,89.871,6.0]
["bitfinex","SOLUSD",1645228826468,122.07451076,89.898,89.865,6.0]
["bitfinex","SOLUSD",1645228828372,122.07451076,89.898,89.866,13.97432115]
["bitfinex","SOLUSD",1645228828573,122.07451076,89.898,89.867,6.0]
["bitfinex","SOLUSD",1645228829175,122.07451076,89.898,89.865,6.0]
["bitfinex","SOLUSD",1645228829674,122.07451076,89.898,89.861,6.0]
["bitfinex","SOLUSD",1645228829874,65.20947014,89.898,89.861,6.0]
["bitfinex","SOLUSD",1645228830077,56.86504062,89.879,89.861,6.0]
["bitfinex","SOLUSD",1645228830475,65.20947014,89.87,89.861,6.0]
["bitfinex","SOLUSD",1645228830679,65.20947014,89.87,89.862,3.03219997]
["bitfinex","SOLUSD",1645228830877,65.20947014,89.87,89.863,6.0]
["bitfinex","SOLUSD",1645228831077,65.20947014,89.87,89.861,6.0]
["bitfinex","SOLUSD",1645228831777,56.86504062,89.879,89.861,116.9]
["bitfinex","SOLUSD",1645228831982,56.86504062,89.879,89.862,2.8793831]
["bitfinex","SOLUSD",1645228832180,56.86504062,89.879,89.863,6.0]
["bitfinex","SOLUSD",1645228832380,5.563,89.957,89.864,111.15]
["bitfinex","SOLUSD",1645228832582,5.563,89.957,89.89,16.6887]
["bitfinex","SOLUSD",1645228832779,46.33123906,89.947,89.89,16.6887]
["bitfinex","SOLUSD",1645228833178,5.559,89.946,89.89,16.6887]
["bitfinex","SOLUSD",1645228833980,46.33123906,89.947,89.89,16.6887]
["bitfinex","SOLUSD",1645228834177,5.559,89.946,89.89,16.6887]
["bitfinex","SOLUSD",1645228835681,5.559,89.946,89.891,6.0]
["bitfinex","SOLUSD",1645228835884,5.559,89.969,89.9,16.6862]
["bitfinex","SOLUSD",1645228836081,23.7415,89.97,89.9,16.6862]
["bitfinex","SOLUSD",1645228836481,5.559,89.969,89.901,2.6293831]
["bitfinex","SOLUSD",1645228836680,53.59430628,89.97,89.902,6.25]
["bitfinex","SOLUSD",1645228836881,53.59430628,89.97,89.903,24.5012]
["bitfinex","SOLUSD",1645228837084,53.59430628,89.97,89.904,6.0]
["bitfinex","SOLUSD",1645228837383,53.59430628,89.97,89.91,16.6846]
["bitfinex","SOLUSD",1645228837585,5.559,89.969,89.91,16.6846]
["bitfinex","SOLUSD",1645228839085,24.9078,89.979,89.91,16.6846]
["bitfinex","SOLUSD",1645228839284,24.9078,89.979,89.92,16.6828]
["bitfinex","SOLUSD",1645228840091,43.77865367,89.978,89.92,16.6828]
["bitfinex","SOLUSD",1645228840684,43.77865367,89.978,89.91,16.6854]
["bitfinex","SOLUSD",1645228842284,43.77865367,89.978,89.911,6.25]
["bitfinex","SOLUSD",1645228842485,43.77865367,89.978,89.92,16.6829]
["bitfinex","SOLUSD",1645228842787,43.77865367,89.978,89.911,6.0]
["bitfinex","SOLUSD",1645228843084,43.77865367,89.978,89.903,24.5012]
["bitfinex","SOLUSD",1645228843886,5.559,89.977,89.903,24.5012]
["bitfinex","SOLUSD",1645228844086,5.559,89.977,89.91,16.6857]
["bitfinex","SOLUSD",1645228845487,43.77865367,89.978,89.91,16.6857]
["bitfinex","SOLUSD",1645228845685,43.77865367,89.978,89.911,0.25]
["bitfinex","SOLUSD",1645228845886,43.77865367,89.978,89.92,16.684]
["bitfinex","SOLUSD",1645228853503,24.9078,89.979,89.92,16.684]
["bitfinex","SOLUSD",1645228853803,24.9078,89.979,89.93,16.6813]
["bitfinex","SOLUSD",1645228854906,24.9078,89.979,89.931,5.558]
["bitfinex","SOLUSD",1645228856305,24.9078,89.979,89.93,16.6813]
["bitfinex","SOLUSD",1645228857323,24.9078,89.979,89.931,0.25]
["bitfinex","SOLUSD",1645228857723,24.9078,89.979,89.94,16.6798]
["bitfinex","SOLUSD",1645228862731,5.558,90.009,89.94,16.6798]
["bitfinex","SOLUSD",1645228862928,5.558,90.009,89.95,16.6783]
["bitfinex","SOLUSD",1645228862929,24.3426,90.007,89.95,16.6783]
["bitfinex","SOLUSD",1645228863129,24.3426,90.007,89.951,24.4166]
["bitfinex","SOLUSD",1645228863529,75.2720418,90.007,89.951,24.4166]
["bitfinex","SOLUSD",1645228864030,75.2720418,90.007,89.94,16.6799]
["bitfinex","SOLUSD",1645228864429,75.2720418,90.007,89.941,6.25]
["bitfinex","SOLUSD",1645228865128,75.2720418,90.007,89.941,0.25]
["bitfinex","SOLUSD",1645228865330,75.2720418,90.007,89.935,0.25]
["bitfinex","SOLUSD",1645228865929,75.2720418,90.007,89.95,16.6771]
["bitfinex","SOLUSD",1645228866130,75.2720418,90.007,89.951,23.985]
["bitfinex","SOLUSD",1645228866335,75.2720418,90.007,89.951,23.735]
["bitfinex","SOLUSD",1645228867632,24.3426,90.007,89.951,23.735]
["bitfinex","SOLUSD",1645228867832,24.3426,90.007,89.96,16.6766]
["bitfinex","SOLUSD",1645228870932,55.29332221,90.006,89.96,16.6766]
["bitfinex","SOLUSD",1645228872133,55.29332221,90.006,89.951,23.735]
["bitfinex","SOLUSD",1645228872733,55.29332221,90.006,89.951,24.1444194]
["bitfinex","SOLUSD",1645228878939,5.556,90.019,89.96,16.6764]
["bitfinex","SOLUSD",1645228879141,28.5588,90.022,89.961,0.25]
["bitfinex","SOLUSD",1645228880141,28.5588,90.022,89.97,16.6746]
["bitfinex","SOLUSD",1645228880343,28.5588,90.022,89.971,22.6316]
["bitfinex","SOLUSD",1645228882745,28.5588,90.022,89.972,0.25]
["bitfinex","SOLUSD",1645228886156,23.0028,90.022,89.972,0.25]
["bitfinex","SOLUSD",1645228888258,23.0028,90.022,89.971,22.6316]
["bitfinex","SOLUSD",1645228889259,23.0028,90.022,89.972,0.25]
["bitfinex","SOLUSD",1645228891778,23.0028,90.022,89.971,22.6316]
["bitfinex","SOLUSD",1645228891978,5.555,90.035,89.98,16.6725]
["bitfinex","SOLUSD",1645228892292,5.555,90.035,89.981,23.8456]
["bitfinex","SOLUSD",1645228892883,44.41260176,90.034,89.981,23.8456]
["bitfinex","SOLUSD",1645228893083,5.555,90.033,89.99,16.6705]
["bitfinex","SOLUSD",1645228893284,5.555,90.033,89.991,0.25]
["bitfinex","SOLUSD",1645228893884,5.554,90.035,89.991,0.25]
["bitfinex","SOLUSD",1645228894085,5.554,90.035,89.991,23.491]
["bitfinex","SOLUSD",1645228894887,54.38243509,90.035,89.991,23.491]
["bitfinex","SOLUSD",1645228895085,5.554,90.035,89.991,23.491]
["bitfinex","SOLUSD",1645228895486,5.554,90.035,89.991,23.241]
["bitfinex","SOLUSD",1645228898893,5.554,90.035,90.0,16.6691]
["bitfinex","SOLUSD",1645228899092,5.554,90.035,90.001,0.25]
["bitfinex","SOLUSD",1645228900193,5.554,90.035,89.993,0.25]
["bitfinex","SOLUSD",1645228900493,5.554,90.035,90.01,16.6661]
["bitfinex","SOLUSD",1645228900693,5.554,90.035,90.011,0.25]
["bitfinex","SOLUSD",1645228901694,5.554,90.035,90.02,16.6644]
["bitfinex","SOLUSD",1645228901994,5.554,90.035,90.021,0.25]
["bitfinex","SOLUSD",1645228902795,3.10740203,90.036,90.021,0.25]
["bitfinex","SOLUSD",1645228903596,3.10740203,90.036,90.021,6.25]
["bitfinex","SOLUSD",1645228904195,3.10740203,90.036,90.021,6.0]
["bitfinex","SOLUSD",1645228904396,3.10740203,90.036,90.022,0.25]
["bitfinex","SOLUSD",1645228905100,30.2625,90.093,90.04,16.66]
["bitfinex","SOLUSD",1645228905299,30.2625,90.093,90.041,23.6342]
["bitfinex","SOLUSD",1645228905896,45.83190749,90.092,90.041,23.6342]
["bitfinex","SOLUSD",1645228906097,5.551,90.091,90.041,23.6342]
["bitfinex","SOLUSD",1645228906296,5.551,90.091,90.05,16.6596]
["bitfinex","SOLUSD",1645228907398,5.551,90.092,90.05,16.6596]
["bitfinex","SOLUSD",1645228909000,5.551,90.092,90.051,110.9]
["bitfinex","SOLUSD",1645228909204,5.551,90.1,90.06,16.6571]
["bitfinex","SOLUSD",1645228909404,5.551,90.091,90.061,0.25]
["bitfinex","SOLUSD",1645228909702,5.55,90.1,90.061,0.25]
["bitfinex","SOLUSD",1645228909904,5.55,90.12,90.061,0.25]
["bitfinex","SOLUSD",1645228910306,5.55,90.12,90.055,0.25]
["bitfinex","SOLUSD",1645228910503,5.05,90.12,90.07,16.6556]
["bitfinex","SOLUSD",1645228911301,5.05,90.12,90.071,0.25]
["bitfinex","SOLUSD",1645228911502,46.98936265,90.119,90.07,16.6556]
["bitfinex","SOLUSD",1645228911705,5.549,90.118,90.07,16.6556]
["bitfinex","SOLUSD",1645228913105,5.549,90.118,90.06,16.6578]
["bitfinex","SOLUSD",1645228913304,5.549,90.118,90.035,2.6293831]
["bitfinex","SOLUSD",1645228913907,46.98936265,90.119,90.051,2.12]
["bitfinex","SOLUSD",1645228914106,1.66525027,90.121,90.07,16.6489]
["bitfinex","SOLUSD",1645228914304,1.66525027,90.121,90.078,177.33]
["bitfinex","SOLUSD",1645228914505,1.66525027,90.121,90.08,110.9]
["bitfinex","SOLUSD",1645228914804,1.66525027,90.121,90.082,110.9]
["bitfinex","SOLUSD",1645228915004,1.66525027,90.121,90.084,110.9]
["bitfinex","SOLUSD",1645228915206,1.66525027,90.121,90.088,177.33]
["bitfinex","SOLUSD",1645228915409,1.66525027,90.121,90.09,110.9]
["bitfinex","SOLUSD",1645228915604,1.66525027,90.121,90.092,110.9]
["bitfinex","SOLUSD",1645228915805,1.66525027,90.121,90.094,110.9]
["bitfinex","SOLUSD",1645228916003,1.66525027,90.121,90.098,177.33]
["bitfinex","SOLUSD",1645228916204,1.66525027,90.121,90.099,6.25]
["bitfinex","SOLUSD",1645228916404,1.66525027,90.121,90.1,0.25]
["bitfinex","SOLUSD",1645228917208,1.66525027,90.121,90.1,111.15]
["bitfinex","SOLUSD",1645228917409,1.66525027,90.121,90.101,6.0]
["bitfinex","SOLUSD",1645228917611,1.66525027,90.121,90.102,0.25]
["bitfinex","SOLUSD",1645228917809,1.66525027,90.121,90.1,0.25]
["bitfinex","SOLUSD",1645228918012,42.04473736,90.121,90.1,0.25]
["bitfinex","SOLUSD",1645228918210,42.04473736,90.121,90.099,1.38687605]
["bitfinex","SOLUSD",1645228918910,1.66525027,90.121,90.099,1.38687605]
["bitfinex","SOLUSD",1645228919411,1.66525027,90.121,90.1,0.25]
["bitfinex","SOLUSD",1645228919613,22.7464,90.158,90.099,1.38687605]
["bitfinex","SOLUSD",1645228919811,22.7464,90.158,90.1,16.6504]
["bitfinex","SOLUSD",1645228920011,54.90259908,90.157,90.1,16.6504]
["bitfinex","SOLUSD",1645228920813,5.547,90.156,90.1,16.6504]
["bitfinex","SOLUSD",1645228921011,54.90259908,90.157,90.1,16.6504]
["bitfinex","SOLUSD",1645228921012,60.44959908,90.157,90.1,16.6504]
["bitfinex","SOLUSD",1645228921614,54.90259908,90.157,90.1,16.6504]
["bitfinex","SOLUSD",1645228922216,22.7464,90.158,90.1,16.6504]
["bitfinex","SOLUSD",1645228922416,22.7464,90.158,90.11,16.6459]
["bitfinex","SOLUSD",1645228924636,22.7464,90.158,90.111,110.9]
["bitfinex","SOLUSD",1645228924832,22.7464,90.158,90.11,16.6459]
["bitfinex","SOLUSD",1645228925837,22.7464,90.158,90.111,1.38687605]
["bitfinex","SOLUSD",1645228926035,22.7464,90.158,90.12,16.6458]
["bitfinex","SOLUSD",1645228928238,51.36199984,90.157,90.12,16.6458]
["bitfinex","SOLUSD",1645228928737,22.7464,90.158,90.12,16.6458]
["bitfinex","SOLUSD",1645228928937,22.7464,90.158,90.121,1.38687605]
["bitfinex","SOLUSD",1645228929540,49.09090261,90.157,90.121,1.38687605]
["bitfinex","SOLUSD",1645228930242,22.7464,90.158,90.121,1.38687605]
["bitfinex","SOLUSD",1645228930642,1.55363483,90.186,90.121,1.38687605]
["bitfinex","SOLUSD",1645228930845,28.8289,90.18,90.122,0.25]
["bitfinex","SOLUSD",1645228931245,55.04918164,90.179,90.122,0.25]
["bitfinex","SOLUSD",1645228931445,23.2829,90.18,90.122,0.25]
["bitfinex","SOLUSD",1645228931646,23.2829,90.18,90.13,16.6448]
["bitfinex","SOLUSD",1645228932043,23.2829,90.18,90.123,1.38687605]
["bitfinex","SOLUSD",1645228932243,5.546,90.179,90.123,1.38687605]
["bitfinex","SOLUSD",1645228932444,51.33537738,90.178,90.123,1.38687605]
["bitfinex","SOLUSD",1645228933047,5.546,90.177,90.123,1.38687605]
["bitfinex","SOLUSD",1645228933247,1.55363483,90.176,90.123,1.38687605]
["bitfinex","SOLUSD",1645228933451,1.55363483,90.174,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228933653,7.09963483,90.173,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228933848,16.6545,90.16,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228934050,29.2282,90.159,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228934352,31.8575831,90.159,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228934549,2.6293831,90.158,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228934748,5.546,90.157,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228935348,16.6538,90.15,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228936752,23.6822,90.159,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228938950,5.546,90.158,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228939350,51.02248722,90.153,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228939650,1.55363483,90.15,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228939851,1.55363483,90.147,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228940052,1.55363483,90.138,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228940253,1.55363483,90.14,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228940452,2.6293831,90.137,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228940651,5.547,90.136,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228941653,7.10063483,90.139,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228941855,5.547,90.139,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228942152,1.55363483,90.135,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228942352,1.55363483,90.136,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228942954,1.55363483,90.137,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228943153,16.656,90.14,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228944759,24.1998,90.145,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228945764,25.75343483,90.145,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228945960,1.55363483,90.143,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228946161,1.55363483,90.144,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228946364,24.1998,90.145,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228948064,25.75343483,90.145,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228948669,1.55363483,90.144,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228948869,127.554,90.14,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228949068,1.55363483,90.135,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228949268,5.547,90.134,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228949565,26.6940831,90.134,90.123,7.605e-05]
["bitfinex","SOLUSD",1645228949768,16.6625,90.11,90.04,16.6615]
["bitfinex","SOLUSD",1645228949966,50.13111407,90.108,90.04,16.6615]
["bitfinex","SOLUSD",1645228951389,50.13111407,90.108,90.041,0.25]
["bitfinex","SOLUSD",1645228951590,50.13111407,90.108,90.05,16.6588]
["bitfinex","SOLUSD",1645228951793,50.13111407,90.108,90.051,0.25]
["bitfinex","SOLUSD",1645228952089,50.13111407,90.108,90.052,5.55]
["bitfinex","SOLUSD",1645228952292,50.13111407,90.108,90.03,5.55]
["bitfinex","SOLUSD",1645228952489,50.13111407,90.108,90.031,6.25]
["bitfinex","SOLUSD",1645228952688,50.13111407,90.108,90.06,16.6575]
["bitfinex","SOLUSD",1645228953091,24.0647,90.109,90.06,16.6575]
["bitfinex","SOLUSD",1645228953292,24.0647,90.109,90.031,6.25]
["bitfinex","SOLUSD",1645228953293,1.55090962,90.137,90.061,0.25]
["bitfinex","SOLUSD",1645228953490,46.8877,90.143,90.062,5.549]
["bitfinex","SOLUSD",1645228953693,46.8877,90.143,90.063,6.25]
["bitfinex","SOLUSD",1645228953895,1.55090962,90.14,90.064,5.549]
["bitfinex","SOLUSD",1645228954093,52.08476935,90.129,90.07,16.6541]
["bitfinex","SOLUSD",1645228954291,52.08476935,90.129,90.059,5.549]
["bitfinex","SOLUSD",1645228954491,22.5336,90.128,90.045,5.549]
["bitfinex","SOLUSD",1645228954691,5.55,90.127,90.046,0.25]
["bitfinex","SOLUSD",1645228954893,5.55,90.121,90.046,0.25]
["bitfinex","SOLUSD",1645228955894,5.55,90.121,90.029,110.9]
["bitfinex","SOLUSD",1645228955895,5.55,90.121,90.043,0.25]
["bitfinex","SOLUSD",1645228956295,16.6574,90.12,90.05,16.6594]
["bitfinex","SOLUSD",1645228957894,16.6574,90.12,90.051,0.25]
["bitfinex","SOLUSD",1645228958100,16.6574,90.12,90.06,16.657]
["bitfinex","SOLUSD",1645228958398,16.6574,90.12,90.061,0.25]
["bitfinex","SOLUSD",1645228958596,22.5336,90.128,90.061,0.25]
["bitfinex","SOLUSD",1645228958798,22.5336,90.128,90.062,5.549]
["bitfinex","SOLUSD",1645228959001,22.5336,90.128,90.07,127.556]
["bitfinex","SOLUSD",1645228959196,22.5336,90.128,90.071,5.799]
["bitfinex","SOLUSD",1645228959397,52.08476935,90.129,90.071,5.799]
["bitfinex","SOLUSD",1645228959597,52.08476935,90.129,90.072,8.6293831]
["bitfinex","SOLUSD",1645228959797,52.08476935,90.129,90.073,0.25]
["bitfinex","SOLUSD",1645228959998,52.08476935,90.129,90.073,2.8793831]
["bitfinex","SOLUSD",1645228960197,52.08476935,90.129,90.074,11.549]
["bitfinex","SOLUSD",1645228960397,52.08476935,90.129,90.075,0.25]
["bitfinex","SOLUSD",1645228960598,16.6522,90.15,90.076,5.549]
["bitfinex","SOLUSD",1645228960798,1.55090962,90.152,90.08,16.6518]
["bitfinex","SOLUSD",1645228961000,22.5447,90.157,90.081,11.799]
["bitfinex","SOLUSD",1645228961001,24.09560962,90.157,90.081,11.799]
["bitfinex","SOLUSD",1645228961199,1.55090962,90.156,90.081,11.799]
["bitfinex","SOLUSD",1645228961405,1.55090962,90.152,90.081,8.4283831]
["bitfinex","SOLUSD",1645228961603,1.55090962,90.146,90.081,0.25]
["bitfinex","SOLUSD",1645228961799,1.55090962,90.145,90.081,0.25]
["bitfinex","SOLUSD",1645228962400,1.55090962,90.145,90.09,16.6494]
["bitfinex","SOLUSD",1645228962802,1.55090962,90.145,90.071,5.549]
["bitfinex","SOLUSD",1645228963003,40.98131176,90.123,90.048,5.549]
["bitfinex","SOLUSD",1645228963200,24.00212395,90.122,90.049,0.25]
["bitfinex","SOLUSD",1645228963402,47.08162395,90.122,90.07,16.6559]
["bitfinex","SOLUSD",1645228966102,45.84036639,90.121,90.07,16.6559]
["bitfinex","SOLUSD",1645228966904,16.6573,90.12,90.07,16.6559]
["bitfinex","SOLUSD",1645228967107,16.6573,90.12,90.06,16.6579]
["bitfinex","SOLUSD",1645228967305,16.6573,90.12,90.061,0.25]
["bitfinex","SOLUSD",1645228967707,45.84036639,90.121,90.061,0.25]
["bitfinex","SOLUSD",1645228968307,45.84036639,90.121,90.053,0.25]
["bitfinex","SOLUSD",1645228968508,45.84036639,90.121,90.054,5.55]
["bitfinex","SOLUSD",1645228968707,45.84036639,90.121,90.055,0.25]
["bitfinex","SOLUSD",1645228969412,45.84036639,90.121,90.07,16.6556]
["bitfinex","SOLUSD",1645228969911,45.84036639,90.121,90.055,0.25]
["bitfinex","SOLUSD",1645228970114,45.84036639,90.121,90.054,0.25]
["bitfinex","SOLUSD",1645228970312,45.84036639,90.121,90.052,0.25]
["bitfinex","SOLUSD",1645228970711,16.6576,90.12,90.06,16.6576]
["bitfinex","SOLUSD",1645228970913,5.55,90.119,90.031,5.55]
["bitfinex","SOLUSD",1645228971116,5.55,90.119,90.032,23.5653]
["bitfinex","SOLUSD",1645228971317,1.55090962,90.115,90.032,23.5653]
["bitfinex","SOLUSD",1645228971516,1.55090962,90.111,90.032,23.5653]
["bitfinex","SOLUSD",1645228971712,1.55090962,90.11,90.032,23.5653]
["bitfinex","SOLUSD",1645228971917,7.10190962,90.109,90.032,23.5653]
["bitfinex","SOLUSD",1645228972116,24.1778,90.109,90.04,16.6613]
["bitfinex","SOLUSD",1645228972716,5.55,90.108,90.032,23.5653]
["bitfinex","SOLUSD",1645228972914,5.55,90.108,90.007,5.55]
["bitfinex","SOLUSD",1645228972915,42.19048979,90.107,90.011,5.551]
["bitfinex","SOLUSD",1645228973117,5.551,90.106,90.007,5.551]
["bitfinex","SOLUSD",1645228973318,1.55090962,90.103,89.997,2.6293831]
["bitfinex","SOLUSD",1645228973615,5.551,90.102,89.998,5.551]
["bitfinex","SOLUSD",1645228973816,7.10190962,90.103,89.998,5.551]
["bitfinex","SOLUSD",1645228974016,7.10190962,90.103,89.999,2.6293831]
["bitfinex","SOLUSD",1645228974216,7.10190962,90.103,90.0,116.701]
["bitfinex","SOLUSD",1645228974419,16.6613,90.1,90.03,16.6631]
["bitfinex","SOLUSD",1645228974618,5.551,90.099,90.03,16.6631]
["bitfinex","SOLUSD",1645228974819,5.551,90.103,90.03,16.6631]
["bitfinex","SOLUSD",1645228975217,5.551,90.104,90.03,16.6631]
["bitfinex","SOLUSD",1645228975418,1.55090962,90.103,90.03,16.6631]
["bitfinex","SOLUSD",1645228975619,5.551,90.102,90.03,16.6631]
["bitfinex","SOLUSD",1645228976218,1.55090962,90.105,90.03,16.6631]
["bitfinex","SOLUSD",1645228976418,16.6644,90.09,90.03,16.6631]
["bitfinex","SOLUSD",1645228976660,16.6644,90.09,90.001,2.6293831]
["bitfinex","SOLUSD",1645228976661,73.36677285,90.089,90.006,5.551]
["bitfinex","SOLUSD",1645228976820,110.9,90.088,89.982,5.551]
["bitfinex","SOLUSD",1645228977024,110.9,90.086,89.983,316.8891]
["bitfinex","SOLUSD",1645228977223,5.553,90.087,89.983,316.8891]
["bitfinex","SOLUSD",1645228977224,1.55090962,90.081,89.983,316.8891]
["bitfinex","SOLUSD",1645228977522,1.55090962,90.069,89.983,316.8891]
["bitfinex","SOLUSD",1645228977722,39.16523194,90.062,89.983,316.8891]
["bitfinex","SOLUSD",1645228977926,22.8007,90.061,89.983,316.8891]
["bitfinex","SOLUSD",1645228978123,61.1336,90.06,89.983,316.8891]
["bitfinex","SOLUSD",1645228978923,16.6739,90.04,89.983,316.8891]
["bitfinex","SOLUSD",1645228979124,43.05351642,90.039,89.983,316.8891]
["bitfinex","SOLUSD",1645228980224,16.6739,90.03,89.983,316.8891]
["bitfinex","SOLUSD",1645228982924,16.6784,90.02,89.983,316.8891]
["bitfinex","SOLUSD",1645228983125,45.6617422,90.019,89.983,316.8891]
["bitfinex","SOLUSD",1645228984828,45.6617422,90.019,89.96,16.6757]
["bitfinex","SOLUSD",1645228985831,45.6617422,90.019,89.961,0.25]
["bitfinex","SOLUSD",1645228986032,45.6617422,90.019,89.97,16.6745]
["bitfinex","SOLUSD",1645228988334,45.6617422,90.019,89.96,16.6759]
["bitfinex","SOLUSD",1645228989338,45.6617422,90.019,89.97,16.6734]
["bitfinex","SOLUSD",1645228989841,45.6617422,90.019,89.952,5.555]
["bitfinex","SOLUSD",1645228990038,23.7806,90.018,89.951,23.0236]
["bitfinex","SOLUSD",1645228990638,23.7806,90.018,89.983,216.414]
["bitfinex","SOLUSD",1645228992545,45.6617422,90.019,89.983,216.414]
["bitfinex","SOLUSD",1645228993140,16.6743,90.03,89.983,216.414]
["bitfinex","SOLUSD",1645228993341,55.5798,90.06,89.984,0.25]
["bitfinex","SOLUSD",1645228993540,55.5798,90.06,89.983,216.414]
["bitfinex","SOLUSD",1645228993741,5.554,90.059,89.983,216.414]
["bitfinex","SOLUSD",1645228994140,48.03436554,90.058,89.983,216.414]
["bitfinex","SOLUSD",1645228994340,16.6727,90.04,89.983,216.414]
["bitfinex","SOLUSD",1645228994541,45.58815809,90.039,89.983,216.414]
["bitfinex","SOLUSD",1645228994941,5.554,90.038,89.983,216.414]
["bitfinex","SOLUSD",1645228995144,23.3003,90.038,89.983,216.414]
["bitfinex","SOLUSD",1645228996243,5.554,90.037,89.983,216.414]
["bitfinex","SOLUSD",1645228996644,23.3003,90.038,89.983,216.414]
["bitfinex","SOLUSD",1645228996844,16.6746,90.03,89.983,216.414]
["bitfinex","SOLUSD",1645228997043,16.6746,90.03,89.97,16.6745]
["bitfinex","SOLUSD",1645228997243,23.3003,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645228997444,23.3003,90.038,89.97,16.6745]
["bitfinex","SOLUSD",1645228997844,16.6747,90.03,89.96,16.6763]
["bitfinex","SOLUSD",1645229002251,16.6747,90.03,89.961,5.555]
["bitfinex","SOLUSD",1645229002551,16.6747,90.03,89.962,23.3089]
["bitfinex","SOLUSD",1645229002756,16.6747,90.03,89.963,5.555]
["bitfinex","SOLUSD",1645229002950,16.6747,90.03,89.962,23.3089]
["bitfinex","SOLUSD",1645229005659,16.6747,90.03,89.963,0.25]
["bitfinex","SOLUSD",1645229005858,23.3003,90.038,89.97,16.6744]
["bitfinex","SOLUSD",1645229006877,23.3003,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645229007079,23.3003,90.038,89.97,16.6744]
["bitfinex","SOLUSD",1645229007278,16.6755,90.03,89.97,16.6744]
["bitfinex","SOLUSD",1645229008078,23.3003,90.038,89.97,16.6744]
["bitfinex","SOLUSD",1645229008479,23.3003,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645229010680,16.6756,90.03,89.971,0.25]
["bitfinex","SOLUSD",1645229013484,16.6756,90.03,89.97,16.6744]
["bitfinex","SOLUSD",1645229013685,16.6756,90.03,89.971,0.25]
["bitfinex","SOLUSD",1645229017490,16.6756,90.03,89.97,16.6744]
["bitfinex","SOLUSD",1645229018094,16.6756,90.03,89.942,5.555]
["bitfinex","SOLUSD",1645229018290,16.6756,90.03,89.943,22.7818]
["bitfinex","SOLUSD",1645229018492,16.6756,90.03,89.943,25.4111831]
["bitfinex","SOLUSD",1645229018690,16.6756,90.03,89.944,2.6293831]
["bitfinex","SOLUSD",1645229018890,16.6756,90.03,89.944,8.1853831]
["bitfinex","SOLUSD",1645229019292,16.6756,90.03,89.945,0.25]
["bitfinex","SOLUSD",1645229019493,16.6756,90.03,89.946,5.556]
["bitfinex","SOLUSD",1645229019695,16.6756,90.03,89.947,0.25]
["bitfinex","SOLUSD",1645229019896,16.6756,90.03,89.948,5.556]
["bitfinex","SOLUSD",1645229020100,16.6756,90.03,89.949,0.25]
["bitfinex","SOLUSD",1645229020297,16.6756,90.03,89.95,22.2339]
["bitfinex","SOLUSD",1645229020496,16.6756,90.03,89.971,57.6378]
["bitfinex","SOLUSD",1645229020699,16.6756,90.03,89.972,24.9044]
["bitfinex","SOLUSD",1645229021298,16.6756,90.03,89.973,0.25]
["bitfinex","SOLUSD",1645229021497,23.3003,90.038,89.973,0.25]
["bitfinex","SOLUSD",1645229022098,23.3003,90.038,89.972,24.9044]
["bitfinex","SOLUSD",1645229022298,23.3003,90.038,89.973,0.25]
["bitfinex","SOLUSD",1645229033513,23.3003,90.038,89.973,464.659]
["bitfinex","SOLUSD",1645229033712,23.3003,90.038,89.98,16.6727]
["bitfinex","SOLUSD",1645229033911,23.3003,90.038,89.981,0.25]
["bitfinex","SOLUSD",1645229034311,45.58815809,90.039,89.981,0.25]
["bitfinex","SOLUSD",1645229034912,23.5024,90.038,89.981,0.25]
["bitfinex","SOLUSD",1645229035915,23.5024,90.038,89.98,16.6727]
["bitfinex","SOLUSD",1645229036315,16.6755,90.03,89.973,464.409]
["bitfinex","SOLUSD",1645229039821,16.6755,90.03,89.95,16.6781]
["bitfinex","SOLUSD",1645229040021,16.6755,90.03,89.951,23.4033]
["bitfinex","SOLUSD",1645229040442,16.6755,90.03,89.96,16.6764]
["bitfinex","SOLUSD",1645229040639,16.6755,90.03,89.961,23.5307]
["bitfinex","SOLUSD",1645229040840,16.6755,90.03,89.962,0.25]
["bitfinex","SOLUSD",1645229041541,16.6755,90.03,89.97,16.6742]
["bitfinex","SOLUSD",1645229041742,16.6755,90.03,89.971,23.5336]
["bitfinex","SOLUSD",1645229042643,16.6755,90.03,89.971,23.2836]
["bitfinex","SOLUSD",1645229043045,16.6755,90.03,89.96,16.6763]
["bitfinex","SOLUSD",1645229043244,16.6816,90.0,89.927,24.4059]
["bitfinex","SOLUSD",1645229043446,47.23422264,89.998,89.927,24.4059]
["bitfinex","SOLUSD",1645229043651,47.23422264,89.998,89.973,82.6353]
["bitfinex","SOLUSD",1645229043652,110.9,89.997,89.973,82.6353]
["bitfinex","SOLUSD",1645229043849,5.558,89.997,89.889,23.1295]
["bitfinex","SOLUSD",1645229044045,23.0192,89.996,89.891,110.9]
["bitfinex","SOLUSD",1645229044246,23.0192,89.996,89.893,110.9]
["bitfinex","SOLUSD",1645229044451,16.6829,89.99,89.9,55.6089]
["bitfinex","SOLUSD",1645229044649,16.6829,89.99,89.901,23.0347]
["bitfinex","SOLUSD",1645229044851,16.6829,89.99,89.902,5.808]
["bitfinex","SOLUSD",1645229044852,5.558,89.989,89.902,5.808]
["bitfinex","SOLUSD",1645229045049,5.558,89.989,89.902,0.25]
["bitfinex","SOLUSD",1645229045249,23.3919,89.988,89.903,5.558]
["bitfinex","SOLUSD",1645229045450,16.6845,89.98,89.904,0.25]
["bitfinex","SOLUSD",1645229045650,43.56325078,89.979,89.905,5.559]
["bitfinex","SOLUSD",1645229045850,43.56325078,89.979,89.906,0.25]
["bitfinex","SOLUSD",1645229046150,43.56325078,89.979,89.906,2.8793831]
["bitfinex","SOLUSD",1645229046451,43.56325078,89.979,89.907,2.6293831]
["bitfinex","SOLUSD",1645229046749,16.6863,89.97,89.91,16.6855]
["bitfinex","SOLUSD",1645229047149,16.6863,89.97,89.911,23.7026]
["bitfinex","SOLUSD",1645229047350,23.6502,89.969,89.911,23.7026]
["bitfinex","SOLUSD",1645229047751,23.6502,89.969,89.912,0.25]
["bitfinex","SOLUSD",1645229049356,23.6502,89.969,89.92,16.6836]
["bitfinex","SOLUSD",1645229049554,23.6502,89.969,89.911,23.7026]
["bitfinex","SOLUSD",1645229049754,23.6502,89.969,89.895,2.6293831]
["bitfinex","SOLUSD",1645229049956,23.6502,89.969,89.878,5.559]
["bitfinex","SOLUSD",1645229050154,23.6502,89.969,89.875,2.6293831]
["bitfinex","SOLUSD",1645229050354,23.6502,89.969,89.876,5.559]
["bitfinex","SOLUSD",1645229050554,23.6502,89.969,89.89,2.6293831]
["bitfinex","SOLUSD",1645229051156,23.6502,89.969,89.891,24.2963]
["bitfinex","SOLUSD",1645229051358,16.6884,89.96,89.891,24.2963]
["bitfinex","SOLUSD",1645229051558,39.42195489,89.959,89.892,2.6293831]
["bitfinex","SOLUSD",1645229051758,63.72915489,89.959,89.893,0.25]
["bitfinex","SOLUSD",1645229051957,63.72915489,89.959,89.892,2.6293831]
["bitfinex","SOLUSD",1645229052156,63.72915489,89.959,89.894,2.6293831]
["bitfinex","SOLUSD",1645229052361,63.72915489,89.959,89.907,819.6507]
["bitfinex","SOLUSD",1645229052759,24.3072,89.959,89.907,819.6507]
["bitfinex","SOLUSD",1645229054261,16.687,89.97,89.91,16.6855]
["bitfinex","SOLUSD",1645229054461,24.4824,89.994,89.911,23.5219]
["bitfinex","SOLUSD",1645229054662,24.4824,89.994,89.912,5.558]
["bitfinex","SOLUSD",1645229054861,24.4824,89.994,89.913,0.25]
["bitfinex","SOLUSD",1645229055061,48.24893114,89.993,89.913,2.8793831]
["bitfinex","SOLUSD",1645229055465,16.6846,89.99,89.92,16.6838]
["bitfinex","SOLUSD",1645229056961,16.6846,89.99,89.92,19.3131831]
["bitfinex","SOLUSD",1645229057560,16.6846,89.99,89.921,5.558]
["bitfinex","SOLUSD",1645229057761,16.6846,89.99,89.93,16.6818]
["bitfinex","SOLUSD",1645229059964,48.24893114,89.993,89.93,16.6818]
["bitfinex","SOLUSD",1645229065072,16.6835,89.99,89.922,26.3593831]
["bitfinex","SOLUSD",1645229066574,16.6835,89.99,89.93,538.3026]
["bitfinex","SOLUSD",1645229068898,16.6835,89.99,89.922,26.3593831]
["bitfinex","SOLUSD",1645229070899,16.6835,89.99,89.922,23.73]
["bitfinex","SOLUSD",1645229071097,16.6835,89.99,89.923,2.6293831]
["bitfinex","SOLUSD",1645229076200,16.6835,89.99,89.923,398.0254831]
["bitfinex","SOLUSD",1645229079004,16.6835,89.99,89.923,395.3961]
["bitfinex","SOLUSD",1645229082609,16.6835,89.99,89.922,23.73]
["bitfinex","SOLUSD",1645229082810,16.6835,89.99,89.91,16.6855]
["bitfinex","SOLUSD",1645229083611,16.6835,89.99,89.89,28.2746]
["bitfinex","SOLUSD",1645229083811,16.6835,89.99,89.904,0.25]
["bitfinex","SOLUSD",1645229084812,16.6835,89.99,89.893,0.25]
["bitfinex","SOLUSD",1645229085014,16.6881,89.97,89.9,16.6876]
["bitfinex","SOLUSD",1645229085314,22.9589,89.969,89.901,25.0001]
["bitfinex","SOLUSD",1645229085513,22.9589,89.969,89.901,27.6294831]
["bitfinex","SOLUSD",1645229086113,22.9589,89.969,89.901,25.0001]
["bitfinex","SOLUSD",1645229086512,22.9589,89.969,89.91,16.6857]
["bitfinex","SOLUSD",1645229086712,22.9589,89.969,89.911,24.1791]
["bitfinex","SOLUSD",1645229086913,22.9589,89.969,89.911,26.8084831]
["bitfinex","SOLUSD",1645229087716,22.9589,89.969,89.911,24.1791]
["bitfinex","SOLUSD",1645229088115,22.9589,89.969,89.923,543.1041]
["bitfinex","SOLUSD",1645229094821,22.9589,89.969,89.911,24.1791]
["bitfinex","SOLUSD",1645229098925,16.6893,89.96,89.911,24.1791]
["bitfinex","SOLUSD",1645229099126,47.47597467,89.958,89.911,24.1791]
["bitfinex","SOLUSD",1645229099534,16.6893,89.96,89.911,24.1791]
["bitfinex","SOLUSD",1645229099732,24.3813,89.988,89.912,0.25]
["bitfinex","SOLUSD",1645229099927,24.3813,89.988,89.912,6.25]
["bitfinex","SOLUSD",1645229100126,24.3813,89.988,89.913,2.6293831]
["bitfinex","SOLUSD",1645229100330,24.3813,89.988,89.914,6.25]
["bitfinex","SOLUSD",1645229100727,45.53140364,89.987,89.92,16.6838]
["bitfinex","SOLUSD",1645229100928,45.53140364,89.987,89.921,0.25]
["bitfinex","SOLUSD",1645229101130,5.558,90.014,89.921,26.2308831]
["bitfinex","SOLUSD",1645229101330,1.55090962,90.022,89.922,113.5293831]
["bitfinex","SOLUSD",1645229101528,1.55090962,90.026,89.923,24.958]
["bitfinex","SOLUSD",1645229101733,16.6781,90.02,89.93,16.6809]
["bitfinex","SOLUSD",1645229101931,1.55090962,90.015,89.93,16.6809]
["bitfinex","SOLUSD",1645229102229,1.55090962,90.012,89.931,26.2875831]
["bitfinex","SOLUSD",1645229102429,40.81227613,90.013,89.931,26.2875831]
["bitfinex","SOLUSD",1645229102630,40.81227613,90.013,89.932,2.6293831]
["bitfinex","SOLUSD",1645229102829,22.6651,90.012,89.932,2.6293831]
["bitfinex","SOLUSD",1645229103029,22.6651,90.012,89.94,16.6801]
["bitfinex","SOLUSD",1645229103230,16.6781,90.02,89.941,0.25]
["bitfinex","SOLUSD",1645229103441,1.55090962,90.029,89.942,5.556]
["bitfinex","SOLUSD",1645229103629,1.55090962,90.03,89.943,0.25]
["bitfinex","SOLUSD",1645229103830,1.55090962,90.031,89.944,5.556]
["bitfinex","SOLUSD",1645229104131,45.4527434,90.029,89.945,6.25]
["bitfinex","SOLUSD",1645229104329,45.4527434,90.029,89.945,6.0]
["bitfinex","SOLUSD",1645229104528,45.4527434,90.029,89.945,8.6293831]
["bitfinex","SOLUSD",1645229104729,1.55090962,90.027,89.945,2.6293831]
["bitfinex","SOLUSD",1645229104929,5.556,90.026,89.945,2.6293831]
["bitfinex","SOLUSD",1645229105330,5.556,90.026,89.941,23.1405]
["bitfinex","SOLUSD",1645229105531,1.55090962,90.024,89.941,23.1405]
["bitfinex","SOLUSD",1645229105829,16.678,90.02,89.942,2.8793831]
["bitfinex","SOLUSD",1645229106032,16.678,90.02,89.943,5.556]
["bitfinex","SOLUSD",1645229106229,23.4885,90.025,89.944,0.25]
["bitfinex","SOLUSD",1645229106431,23.4885,90.025,89.944,2.8793831]
["bitfinex","SOLUSD",1645229106632,23.4885,90.025,89.95,16.6785]
["bitfinex","SOLUSD",1645229106830,23.4885,90.025,89.951,24.1248]
["bitfinex","SOLUSD",1645229107036,23.4885,90.025,89.951,26.7541831]
["bitfinex","SOLUSD",1645229108455,16.6782,90.02,89.951,26.7541831]
["bitfinex","SOLUSD",1645229109259,16.6782,90.02,89.951,24.1248]
["bitfinex","SOLUSD",1645229109861,16.6782,90.02,89.952,0.25]
["bitfinex","SOLUSD",1645229110260,16.6782,90.02,89.951,24.1248]
["bitfinex","SOLUSD",1645229110859,16.6782,90.02,89.96,16.6765]
["bitfinex","SOLUSD",1645229111060,16.6782,90.02,89.961,24.53]
["bitfinex","SOLUSD",1645229112963,16.6782,90.02,89.94,16.6803]
["bitfinex","SOLUSD",1645229113162,16.6782,90.02,89.941,22.8756]
["bitfinex","SOLUSD",1645229115064,5.556,90.019,89.941,22.8756]
["bitfinex","SOLUSD",1645229115263,16.6818,90.0,89.941,22.8756]
["bitfinex","SOLUSD",1645229115462,74.71897723,89.999,89.941,22.8756]
["bitfinex","SOLUSD",1645229122872,23.6629,89.999,89.941,22.8756]
["bitfinex","SOLUSD",1645229127680,23.6629,89.999,89.941,22.83317438]
["bitfinex","SOLUSD",1645229129487,23.6629,89.999,89.95,16.678]
["bitfinex","SOLUSD",1645229134903,1.55090962,90.017,89.951,2.6293831]
["bitfinex","SOLUSD",1645229135102,1.55090962,90.026,89.97,16.6733]
["bitfinex","SOLUSD",1645229135401,1.55090962,90.026,89.952,0.25]
["bitfinex","SOLUSD",1645229135402,1.55090962,90.043,89.971,2.8793831]
["bitfinex","SOLUSD",1645229135604,1.55090962,90.047,89.971,2.8793831]
["bitfinex","SOLUSD",1645229135802,54.23217511,90.046,89.972,2.6293831]
["bitfinex","SOLUSD",1645229136004,54.23217511,90.046,89.973,0.25]
["bitfinex","SOLUSD",1645229136202,54.23217511,90.046,89.972,2.6293831]
["bitfinex","SOLUSD",1645229136401,54.23217511,90.046,89.98,16.6705]
["bitfinex","SOLUSD",1645229136601,24.0376,90.045,89.98,16.6705]
["bitfinex","SOLUSD",1645229136803,24.0376,90.045,89.981,0.25]
["bitfinex","SOLUSD",1645229137007,24.0376,90.045,89.981,2.8793831]
["bitfinex","SOLUSD",1645229137204,24.0376,90.045,89.982,2.6293831]
["bitfinex","SOLUSD",1645229137406,24.0376,90.045,89.983,0.25]
["bitfinex","SOLUSD",1645229137905,24.0376,90.045,89.983,2.8793831]
["bitfinex","SOLUSD",1645229138305,24.0376,90.045,89.99,16.6699]
["bitfinex","SOLUSD",1645229139807,16.669,90.06,89.991,2.8793831]
["bitfinex","SOLUSD",1645229140009,16.669,90.06,90.0,16.6676]
["bitfinex","SOLUSD",1645229140207,1.55090962,90.067,90.0,16.6676]
["bitfinex","SOLUSD",1645229140609,50.68319938,90.066,90.0,16.6676]
["bitfinex","SOLUSD",1645229143111,16.6689,90.06,90.0,16.6676]
["bitfinex","SOLUSD",1645229143510,24.1448,90.059,90.0,16.6676]
["bitfinex","SOLUSD",1645229146414,24.1448,90.059,90.001,23.9866]
["bitfinex","SOLUSD",1645229147516,24.1448,90.059,90.01,16.6674]
["bitfinex","SOLUSD",1645229157930,46.32443391,90.058,90.01,16.6674]
["bitfinex","SOLUSD",1645229158730,24.1448,90.059,90.01,16.6674]
["bitfinex","SOLUSD",1645229158928,24.1448,90.059,90.001,23.9866]
["bitfinex","SOLUSD",1645229159729,45.84134973,90.058,90.001,23.9866]
["bitfinex","SOLUSD",1645229160534,45.84134973,90.058,90.002,2.8793831]
["bitfinex","SOLUSD",1645229161330,45.84134973,90.058,90.002,0.25]
["bitfinex","SOLUSD",1645229161831,45.84134973,90.058,90.0,16.6688]
["bitfinex","SOLUSD",1645229162032,16.6706,90.05,89.991,5.553]
["bitfinex","SOLUSD",1645229162233,22.6447,90.049,89.991,5.553]
["bitfinex","SOLUSD",1645229163432,16.6727,90.04,89.991,5.553]
["bitfinex","SOLUSD",1645229164133,24.7675,90.039,89.991,5.553]
["bitfinex","SOLUSD",1645229164331,24.7675,90.039,89.982,23.6445]
["bitfinex","SOLUSD",1645229164531,24.7675,90.039,89.983,0.25]
["bitfinex","SOLUSD",1645229167038,24.7675,90.039,89.984,2.6293831]
["bitfinex","SOLUSD",1645229167237,24.7675,90.039,89.985,0.25]
["bitfinex","SOLUSD",1645229168263,24.7675,90.039,89.983,0.25]
["bitfinex","SOLUSD",1645229168670,24.7675,90.039,89.983,2.8793831]
["bitfinex","SOLUSD",1645229168864,24.7675,90.039,89.984,2.6293831]
["bitfinex","SOLUSD",1645229169061,24.7675,90.039,89.985,0.25]
["bitfinex","SOLUSD",1645229170361,24.7675,90.039,89.983,0.25]
["bitfinex","SOLUSD",1645229170762,24.7675,90.039,89.984,2.6293831]
["bitfinex","SOLUSD",1645229170961,24.7675,90.039,89.985,0.25]
["bitfinex","SOLUSD",1645229172463,24.7675,90.039,89.982,23.6445]
["bitfinex","SOLUSD",1645229172464,24.7675,90.039,89.983,0.25]
["bitfinex","SOLUSD",1645229172665,1.55090962,90.053,89.99,16.671]
["bitfinex","SOLUSD",1645229172867,1.55090962,90.061,89.991,0.25]
["bitfinex","SOLUSD",1645229173066,1.55090962,90.062,89.991,2.8793831]
["bitfinex","SOLUSD",1645229173265,1.55090962,90.061,89.992,8.1823831]
["bitfinex","SOLUSD",1645229173465,1.55090962,90.061,89.993,0.25]
["bitfinex","SOLUSD",1645229173666,1.55090962,90.061,89.993,2.8793831]
["bitfinex","SOLUSD",1645229173866,1.55090962,90.061,89.994,23.4186]
["bitfinex","SOLUSD",1645229174069,1.55090962,90.061,89.995,0.25]
["bitfinex","SOLUSD",1645229174270,1.55090962,90.062,89.995,2.8793831]
["bitfinex","SOLUSD",1645229174468,23.8193,90.063,90.0,16.6678]
["bitfinex","SOLUSD",1645229174668,23.8193,90.063,90.001,0.25]
["bitfinex","SOLUSD",1645229175066,23.8193,90.063,90.001,2.8793831]
["bitfinex","SOLUSD",1645229175267,44.73678597,90.062,90.002,2.6293831]
["bitfinex","SOLUSD",1645229175467,44.73678597,90.062,90.003,0.25]
["bitfinex","SOLUSD",1645229175868,23.8193,90.063,90.003,0.25]
["bitfinex","SOLUSD",1645229176069,23.8193,90.063,90.01,16.6665]
["bitfinex","SOLUSD",1645229176270,23.8193,90.063,90.011,0.25]
["bitfinex","SOLUSD",1645229180080,1.55090962,90.074,90.021,110.9]
["bitfinex","SOLUSD",1645229180283,1.55090962,90.074,90.023,110.9]
["bitfinex","SOLUSD",1645229180478,1.55090962,90.099,90.024,6.25]
["bitfinex","SOLUSD",1645229180680,1.55090962,90.102,90.024,14.4303831]
["bitfinex","SOLUSD",1645229180876,53.88799211,90.101,90.025,18.9885039]
["bitfinex","SOLUSD",1645229181076,53.88799211,90.101,90.026,11.801]
["bitfinex","SOLUSD",1645229181278,53.88799211,90.101,90.026,14.4303831]
["bitfinex","SOLUSD",1645229181476,53.88799211,90.101,90.03,16.6612]
["bitfinex","SOLUSD",1645229181678,53.88799211,90.101,90.031,11.801]
["bitfinex","SOLUSD",1645229181878,53.88799211,90.101,90.031,14.4303831]
["bitfinex","SOLUSD",1645229182078,53.88799211,90.101,90.032,113.5293831]
["bitfinex","SOLUSD",1645229182278,53.88799211,90.101,90.033,11.801]
["bitfinex","SOLUSD",1645229182477,53.88799211,90.101,90.033,14.4303831]
["bitfinex","SOLUSD",1645229182678,53.88799211,90.101,90.034,2.6293831]
["bitfinex","SOLUSD",1645229182879,53.88799211,90.101,90.035,11.801]
["bitfinex","SOLUSD",1645229183079,1.55090962,90.112,90.05,16.6568]
["bitfinex","SOLUSD",1645229183282,1.55090962,90.112,90.051,6.25]
["bitfinex","SOLUSD",1645229183480,1.55090962,90.113,90.051,6.25]
["bitfinex","SOLUSD",1645229183681,1.55090962,90.113,90.051,0.25]
["bitfinex","SOLUSD",1645229184182,1.55090962,90.113,90.06,16.6579]
["bitfinex","SOLUSD",1645229184681,1.55090962,90.114,90.06,16.6579]
["bitfinex","SOLUSD",1645229185081,240.25685238,90.115,90.06,16.6579]
["bitfinex","SOLUSD",1645229185281,238.70594276,90.115,90.06,16.6579]
["bitfinex","SOLUSD",1645229187888,197.3763,90.115,90.061,0.25]
["bitfinex","SOLUSD",1645229188087,197.3763,90.115,90.07,16.6557]
["bitfinex","SOLUSD",1645229189288,197.3763,90.115,90.071,0.25]
["bitfinex","SOLUSD",1645229189490,197.3763,90.115,90.08,16.6544]
["bitfinex","SOLUSD",1645229189696,1.55090962,90.142,90.081,0.25]
["bitfinex","SOLUSD",1645229190089,1.55090962,90.143,90.081,0.25]
["bitfinex","SOLUSD",1645229190290,54.81365899,90.142,90.081,0.25]
["bitfinex","SOLUSD",1645229190589,53.26274937,90.142,90.081,0.25]
["bitfinex","SOLUSD",1645229190996,53.26274937,90.142,90.09,16.6525]
["bitfinex","SOLUSD",1645229191189,22.8376,90.149,90.09,16.6525]
["bitfinex","SOLUSD",1645229191390,22.8376,90.149,90.091,2.8793831]
["bitfinex","SOLUSD",1645229191589,1.55090962,90.168,90.091,2.8793831]
["bitfinex","SOLUSD",1645229191789,1.55090962,90.168,90.092,2.6293831]
["bitfinex","SOLUSD",1645229191990,1.55090962,90.168,90.093,0.25]
["bitfinex","SOLUSD",1645229192191,52.14789595,90.167,90.1,16.6482]
["bitfinex","SOLUSD",1645229192389,1.55090962,90.168,90.101,113.27]
["bitfinex","SOLUSD",1645229192590,1.55090962,90.196,90.103,110.9]
["bitfinex","SOLUSD",1645229192790,1.55090962,90.203,90.104,6.25]
["bitfinex","SOLUSD",1645229193192,1.55090962,90.199,90.105,2.6293831]
["bitfinex","SOLUSD",1645229193390,16.6464,90.19,90.12,16.6425]
["bitfinex","SOLUSD",1645229194216,24.4174,90.189,90.12,16.6425]
["bitfinex","SOLUSD",1645229194792,24.4174,90.189,90.121,2.8793831]
["bitfinex","SOLUSD",1645229194994,24.4174,90.189,90.13,16.6447]
["bitfinex","SOLUSD",1645229196099,651.60514487,90.144,90.13,16.6447]
["bitfinex","SOLUSD",1645229202396,23.3388,90.169,90.13,16.6447]
["bitfinex","SOLUSD",1645229202597,23.3388,90.169,90.122,2.6293831]
["bitfinex","SOLUSD",1645229202895,23.3388,90.169,90.123,0.25]
["bitfinex","SOLUSD",1645229203697,23.3388,90.169,90.122,2.6293831]
["bitfinex","SOLUSD",1645229203901,23.3388,90.169,90.11,16.6487]
["bitfinex","SOLUSD",1645229205103,23.3388,90.169,90.111,0.25]
["bitfinex","SOLUSD",1645229205899,23.3388,90.169,90.111,23.7002]
["bitfinex","SOLUSD",1645229207099,127.77913622,90.169,90.111,23.7002]
["bitfinex","SOLUSD",1645229207700,127.77913622,90.169,90.112,2.6293831]
["bitfinex","SOLUSD",1645229208402,127.77913622,90.169,90.111,23.4502]
["bitfinex","SOLUSD",1645229211020,127.77913622,90.169,90.1,16.6503]
["bitfinex","SOLUSD",1645229211219,16.6508,90.16,90.1,16.6503]
["bitfinex","SOLUSD",1645229211721,22.8907,90.159,90.1,16.6503]
["bitfinex","SOLUSD",1645229212319,16.6527,90.15,90.09,16.6523]
["bitfinex","SOLUSD",1645229212520,22.8907,90.149,90.09,16.6523]
["bitfinex","SOLUSD",1645229213720,22.8907,90.149,90.081,23.5861]
["bitfinex","SOLUSD",1645229213920,16.6549,90.14,90.081,23.5861]
["bitfinex","SOLUSD",1645229214126,54.39968753,90.139,90.08,16.654]
["bitfinex","SOLUSD",1645229214321,79.32668753,90.139,90.08,16.654]
["bitfinex","SOLUSD",1645229216422,79.32668753,90.139,90.081,2.6293831]
["bitfinex","SOLUSD",1645229216624,79.32668753,90.139,90.082,23.5596]
["bitfinex","SOLUSD",1645229216921,79.32668753,90.139,90.09,16.6523]
["bitfinex","SOLUSD",1645229217122,79.32668753,90.139,90.091,0.25]
["bitfinex","SOLUSD",1645229217323,79.32668753,90.139,90.091,2.8793831]
["bitfinex","SOLUSD",1645229217523,24.927,90.139,90.092,2.6293831]
["bitfinex","SOLUSD",1645229217723,24.927,90.139,90.093,0.25]
["bitfinex","SOLUSD",1645229218123,24.927,90.139,90.1,16.6506]
["bitfinex","SOLUSD",1645229218521,24.927,90.139,90.101,2.6293831]
["bitfinex","SOLUSD",1645229219324,24.927,90.139,90.1,16.6506]
["bitfinex","SOLUSD",1645229220022,24.927,90.139,90.091,2.6293831]
["bitfinex","SOLUSD",1645229220223,24.927,90.139,90.092,0.25]
["bitfinex","SOLUSD",1645229220522,24.927,90.139,90.091,2.6293831]
["bitfinex","SOLUSD",1645229221026,24.927,90.139,90.082,23.3096]
["bitfinex","SOLUSD",1645229221223,24.927,90.139,90.083,0.25]
["bitfinex","SOLUSD",1645229221424,24.927,90.139,90.083,2.8793831]
["bitfinex","SOLUSD",1645229221623,24.927,90.139,90.084,2.6293831]
["bitfinex","SOLUSD",1645229221821,24.927,90.139,90.085,0.25]
["bitfinex","SOLUSD",1645229222026,24.927,90.139,90.084,2.6293831]
["bitfinex","SOLUSD",1645229222223,24.927,90.139,90.082,23.3096]
["bitfinex","SOLUSD",1645229222224,24.927,90.139,90.086,2.6293831]
["bitfinex","SOLUSD",1645229222422,24.927,90.139,90.09,16.6523]
["bitfinex","SOLUSD",1645229223825,24.927,90.139,90.091,2.8793831]
["bitfinex","SOLUSD",1645229224428,24.927,90.139,90.092,2.6293831]
["bitfinex","SOLUSD",1645229225429,24.927,90.139,90.09,16.6523]
["bitfinex","SOLUSD",1645229228433,24.927,90.139,90.082,23.3096]
["bitfinex","SOLUSD",1645229229230,24.927,90.139,90.08,16.6543]
["bitfinex","SOLUSD",1645229233434,24.927,90.139,90.081,0.25]
["bitfinex","SOLUSD",1645229234034,24.927,90.139,90.08,16.6543]
["bitfinex","SOLUSD",1645229235234,24.927,90.139,90.081,2.8793831]
["bitfinex","SOLUSD",1645229235634,24.927,90.139,90.082,2.6293831]
["bitfinex","SOLUSD",1645229237037,24.927,90.139,90.083,0.25]
["bitfinex","SOLUSD",1645229237435,24.927,90.139,90.084,2.6293831]
["bitfinex","SOLUSD",1645229237638,24.927,90.139,90.085,0.25]
["bitfinex","SOLUSD",1645229238038,24.927,90.139,90.086,2.6293831]
["bitfinex","SOLUSD",1645229238236,24.927,90.139,90.08,16.6543]
["bitfinex","SOLUSD",1645229239238,24.927,90.139,90.081,0.25]
["bitfinex","SOLUSD",1645229241738,24.927,90.139,90.082,2.6293831]
["bitfinex","SOLUSD",1645229241940,24.927,90.139,90.083,0.25]
["bitfinex","SOLUSD",1645229242142,24.927,90.139,90.09,16.6524]
["bitfinex","SOLUSD",1645229242340,24.927,90.139,90.091,22.9896]
["bitfinex","SOLUSD",1645229242644,24.927,90.139,90.091,25.6189831]
["bitfinex","SOLUSD",1645229242840,24.927,90.139,90.092,2.6293831]
["bitfinex","SOLUSD",1645229243040,24.927,90.139,90.093,0.25]
["bitfinex","SOLUSD",1645229243441,24.927,90.139,90.1,16.6498]
["bitfinex","SOLUSD",1645229243641,24.927,90.139,90.101,0.25]
["bitfinex","SOLUSD",1645229243841,24.927,90.139,90.101,2.8793831]
["bitfinex","SOLUSD",1645229244042,24.927,90.139,90.102,2.6293831]
["bitfinex","SOLUSD",1645229244242,24.927,90.139,90.103,0.25]
["bitfinex","SOLUSD",1645229244643,24.927,90.139,90.104,2.6293831]
["bitfinex","SOLUSD",1645229244841,24.927,90.139,90.105,0.25]
["bitfinex","SOLUSD",1645229245245,24.927,90.139,90.106,2.6293831]
["bitfinex","SOLUSD",1645229245448,24.927,90.139,90.107,0.25]
["bitfinex","SOLUSD",1645229250148,24.927,90.139,90.094,2.6293831]
["bitfinex","SOLUSD",1645229250350,24.927,90.139,90.095,0.25]
["bitfinex","SOLUSD",1645229250750,24.927,90.139,90.096,2.6293831]
["bitfinex","SOLUSD",1645229250948,24.927,90.139,90.097,0.25]
["bitfinex","SOLUSD",1645229251547,24.927,90.139,90.098,2.6293831]
["bitfinex","SOLUSD",1645229251748,24.927,90.139,90.099,0.25]
["bitfinex","SOLUSD",1645229252148,24.927,90.139,90.1,2.6293831]
["bitfinex","SOLUSD",1645229252349,24.927,90.139,90.101,0.25]
["bitfinex","SOLUSD",1645229252648,24.927,90.139,90.1,19.2799831]
["bitfinex","SOLUSD",1645229253352,24.927,90.139,90.1,2.6293831]
["bitfinex","SOLUSD",1645229253553,24.927,90.139,90.086,2.6293831]
["bitfinex","SOLUSD",1645229253750,24.927,90.139,90.061,23.7956]
["bitfinex","SOLUSD",1645229253952,5.549,90.138,90.062,6.0]
["bitfinex","SOLUSD",1645229254150,5.549,90.138,90.061,23.7956]
["bitfinex","SOLUSD",1645229254151,1.55090962,90.136,90.061,23.7956]
["bitfinex","SOLUSD",1645229254350,5.549,90.135,90.061,23.7956]
["bitfinex","SOLUSD",1645229254751,7.09990962,90.135,90.061,23.7956]
["bitfinex","SOLUSD",1645229254952,1.55090962,90.134,90.061,23.7956]
["bitfinex","SOLUSD",1645229255150,1.55090962,90.138,90.062,0.25]
["bitfinex","SOLUSD",1645229255350,16.6572,90.13,90.062,0.25]
["bitfinex","SOLUSD",1645229255750,24.8074,90.129,90.061,23.7956]
["bitfinex","SOLUSD",1645229256954,24.8074,90.129,90.062,0.25]
["bitfinex","SOLUSD",1645229257981,16.6581,90.12,90.061,23.7956]
["bitfinex","SOLUSD",1645229258167,22.7758,90.14,90.061,23.7956]
["bitfinex","SOLUSD",1645229258168,23.6446,90.119,90.061,23.7956]
["bitfinex","SOLUSD",1645229258355,23.6446,90.119,90.04,16.6605]
["bitfinex","SOLUSD",1645229258555,23.6446,90.119,90.041,24.7209]
["bitfinex","SOLUSD",1645229258755,5.55,90.118,90.041,24.7209]
["bitfinex","SOLUSD",1645229258957,16.6605,90.11,90.041,24.7209]
["bitfinex","SOLUSD",1645229259155,43.14213483,90.108,90.041,24.7209]
["bitfinex","SOLUSD",1645229259556,43.14213483,90.108,90.042,2.6293831]
["bitfinex","SOLUSD",1645229259755,43.14213483,90.108,90.043,0.25]
["bitfinex","SOLUSD",1645229260557,23.5885,90.109,90.042,0.25]
["bitfinex","SOLUSD",1645229260760,23.5885,90.109,90.05,16.6599]
["bitfinex","SOLUSD",1645229260965,23.5885,90.109,90.051,0.25]
["bitfinex","SOLUSD",1645229261360,23.5885,90.109,90.051,2.8793831]
["bitfinex","SOLUSD",1645229261560,50.0035864,90.108,90.051,2.8793831]
["bitfinex","SOLUSD",1645229261760,50.0035864,90.108,90.06,16.6577]
["bitfinex","SOLUSD",1645229262963,50.0035864,90.108,90.05,16.6596]
["bitfinex","SOLUSD",1645229263564,50.0035864,90.108,90.051,0.25]
["bitfinex","SOLUSD",1645229263764,50.0035864,90.108,90.051,23.8187]
["bitfinex","SOLUSD",1645229264266,50.0035864,90.108,90.052,2.6293831]
["bitfinex","SOLUSD",1645229264467,50.0035864,90.108,90.053,0.25]
["bitfinex","SOLUSD",1645229264871,23.5885,90.109,90.06,16.658]
["bitfinex","SOLUSD",1645229265073,23.5885,90.109,90.061,0.25]
["bitfinex","SOLUSD",1645229265271,23.5885,90.109,90.061,23.7386]
["bitfinex","SOLUSD",1645229265481,23.5885,90.109,90.041,5.55]
["bitfinex","SOLUSD",1645229265687,23.5885,90.109,90.037,2.6293831]
["bitfinex","SOLUSD",1645229265891,54.0208127,90.108,90.037,2.6293831]
["bitfinex","SOLUSD",1645229266088,48.4698127,90.108,90.04,16.6615]
["bitfinex","SOLUSD",1645229266288,48.4698127,90.108,90.041,22.7348]
["bitfinex","SOLUSD",1645229266587,48.4698127,90.108,90.041,25.3641831]
["bitfinex","SOLUSD",1645229266787,23.5885,90.109,90.042,2.6293831]
["bitfinex","SOLUSD",1645229266988,23.5885,90.109,90.05,16.6583]
["bitfinex","SOLUSD",1645229267188,23.5885,90.109,90.051,6.0]
["bitfinex","SOLUSD",1645229267391,23.5885,90.109,90.052,30.2564]
["bitfinex","SOLUSD",1645229267592,23.5885,90.109,90.052,32.8857831]
["bitfinex","SOLUSD",1645229267793,45.87663014,90.11,90.053,0.25]
["bitfinex","SOLUSD",1645229267995,45.87663014,90.11,90.054,5.55]
["bitfinex","SOLUSD",1645229268195,45.87663014,90.11,90.055,0.25]
["bitfinex","SOLUSD",1645229268396,45.87663014,90.11,90.06,16.6554]
["bitfinex","SOLUSD",1645229268995,45.87663014,90.11,90.052,24.7064]
["bitfinex","SOLUSD",1645229269194,23.7955,90.109,90.052,24.7064]
["bitfinex","SOLUSD",1645229269595,23.7955,90.109,90.053,0.25]
["bitfinex","SOLUSD",1645229269895,23.7955,90.109,90.039,2.6293831]
["bitfinex","SOLUSD",1645229269896,110.9,90.108,90.029,2.6293831]
["bitfinex","SOLUSD",1645229270096,23.7955,90.109,90.029,2.6293831]
["bitfinex","SOLUSD",1645229270097,29.3465,90.109,90.034,24.078]
["bitfinex","SOLUSD",1645229271198,5.551,90.108,90.034,24.078]
["bitfinex","SOLUSD",1645229271396,16.6624,90.1,90.035,0.25]
["bitfinex","SOLUSD",1645229271796,23.3899,90.099,90.035,0.25]
["bitfinex","SOLUSD",1645229273396,16.6642,90.09,90.035,0.25]
["bitfinex","SOLUSD",1645229273597,23.3953,90.089,90.035,0.25]
["bitfinex","SOLUSD",1645229275498,16.6655,90.08,90.034,0.25]
["bitfinex","SOLUSD",1645229275697,43.13839259,90.078,90.034,0.25]
["bitfinex","SOLUSD",1645229277300,43.13839259,90.078,90.035,2.6293831]
["bitfinex","SOLUSD",1645229277500,23.8512,90.079,90.035,2.6293831]
["bitfinex","SOLUSD",1645229277501,23.2229,90.109,90.036,0.25]
["bitfinex","SOLUSD",1645229277800,46.7369,90.109,90.036,25.2246]
["bitfinex","SOLUSD",1645229278001,46.7369,90.109,90.037,2.6293831]
["bitfinex","SOLUSD",1645229278201,46.7369,90.109,90.038,0.25]
["bitfinex","SOLUSD",1645229278400,16.6618,90.1,90.038,0.25]
["bitfinex","SOLUSD",1645229278603,16.6618,90.1,90.038,2.8793831]
["bitfinex","SOLUSD",1645229279001,23.2849,90.099,90.038,2.8793831]
["bitfinex","SOLUSD",1645229280705,16.6637,90.09,90.038,2.6293831]
["bitfinex","SOLUSD",1645229281509,22.5844,90.089,90.038,2.6293831]
["bitfinex","SOLUSD",1645229281906,22.5844,90.089,90.039,0.25]
["bitfinex","SOLUSD",1645229285214,16.6655,90.08,90.038,0.25]
["bitfinex","SOLUSD",1645229285412,78.4846364,90.079,90.038,0.25]
["bitfinex","SOLUSD",1645229288529,16.6615,90.1,90.04,16.6615]
["bitfinex","SOLUSD",1645229288829,16.6615,90.1,90.041,0.25]
["bitfinex","SOLUSD",1645229288830,22.7671,90.099,90.041,0.25]
["bitfinex","SOLUSD",1645229289026,22.7671,90.099,90.041,2.8793831]
["bitfinex","SOLUSD",1645229289226,22.7671,90.099,90.042,27.4941831]
["bitfinex","SOLUSD",1645229289428,22.7671,90.099,90.043,0.25]
["bitfinex","SOLUSD",1645229289628,49.08247045,90.098,90.043,2.8793831]
["bitfinex","SOLUSD",1645229289828,49.08247045,90.098,90.044,2.6293831]
["bitfinex","SOLUSD",1645229290026,49.08247045,90.098,90.045,0.25]
["bitfinex","SOLUSD",1645229290227,49.08247045,90.098,90.042,24.8648]
["bitfinex","SOLUSD",1645229290427,49.08247045,90.098,90.043,0.25]
["bitfinex","SOLUSD",1645229291938,49.08247045,90.098,90.042,24.8648]
["bitfinex","SOLUSD",1645229293241,49.08247045,90.098,90.043,0.25]
["bitfinex","SOLUSD",1645229294245,16.6636,90.09,90.042,24.8648]
["bitfinex","SOLUSD",1645229294743,24.8414,90.089,90.042,24.8648]
["bitfinex","SOLUSD",1645229297751,24.8414,90.089,90.043,0.25]
["bitfinex","SOLUSD",1645229298353,24.8414,90.089,90.042,24.8648]
["bitfinex","SOLUSD",1645229298552,49.08247045,90.098,90.043,0.25]
["bitfinex","SOLUSD",1645229299752,22.6592,90.097,90.043,0.25]
["bitfinex","SOLUSD",1645229301352,22.635286,90.097,90.043,0.25]
["bitfinex","SOLUSD",1645229305156,22.635286,90.097,90.042,24.8648]
["bitfinex","SOLUSD",1645229305356,22.635286,90.097,90.043,0.25]
["bitfinex","SOLUSD",1645229308558,16.6635,90.09,90.042,24.8648]
["bitfinex","SOLUSD",1645229309960,16.6635,90.09,90.043,0.25]
["bitfinex","SOLUSD",1645229310964,16.6635,90.09,90.042,24.8648]
["bitfinex","SOLUSD",1645229311362,16.6635,90.09,90.043,0.25]
["bitfinex","SOLUSD",1645229317989,16.6635,90.09,90.027,5.551]
["bitfinex","SOLUSD",1645229318169,16.6667,90.08,90.026,2.6293831]
["bitfinex","SOLUSD",1645229318369,24.8569,90.079,90.028,2.6293831]
["bitfinex","SOLUSD",1645229320372,24.8569,90.079,90.029,0.25]
["bitfinex","SOLUSD",1645229320772,24.8569,90.079,90.029,2.8793831]
["bitfinex","SOLUSD",1645229320976,16.6671,90.07,90.029,2.8793831]
["bitfinex","SOLUSD",1645229321177,38.89600087,90.069,90.029,2.8793831]
["bitfinex","SOLUSD",1645229321377,38.89600087,90.069,90.003,5.551]
["bitfinex","SOLUSD",1645229321577,38.89600087,90.069,89.995,24.3026]
["bitfinex","SOLUSD",1645229322182,110.9,90.068,89.995,24.3026]
["bitfinex","SOLUSD",1645229322383,38.89600087,90.069,89.995,24.3026]
["bitfinex","SOLUSD",1645229322781,38.89600087,90.069,89.996,0.25]
["bitfinex","SOLUSD",1645229323192,5.553,90.068,89.996,0.25]
["bitfinex","SOLUSD",1645229323482,16.669,90.06,89.995,24.3026]
["bitfinex","SOLUSD",1645229324780,16.669,90.06,89.996,0.25]
["bitfinex","SOLUSD",1645229326000,16.669,90.06,90.0,16.6689]
["bitfinex","SOLUSD",1645229326200,16.669,90.06,90.001,0.25]
["bitfinex","SOLUSD",1645229326401,16.669,90.06,90.0,16.6689]
["bitfinex","SOLUSD",1645229326601,16.669,90.06,89.995,24.3026]
["bitfinex","SOLUSD",1645229326999,110.9,90.059,89.995,24.3026]
["bitfinex","SOLUSD",1645229327200,51.04022892,90.039,89.995,24.3026]
["bitfinex","SOLUSD",1645229327604,51.04022892,90.039,89.996,2.6293831]
["bitfinex","SOLUSD",1645229327800,51.04022892,90.039,89.997,0.25]
["bitfinex","SOLUSD",1645229328201,51.04022892,90.039,89.998,2.6293831]
["bitfinex","SOLUSD",1645229328403,51.04022892,90.039,89.999,0.25]
["bitfinex","SOLUSD",1645229328801,51.04022892,90.039,90.0,2.6293831]
["bitfinex","SOLUSD",1645229329002,16.6744,90.03,89.985,2.6293831]
["bitfinex","SOLUSD",1645229329400,16.6744,90.03,89.975,2.6293831]
["bitfinex","SOLUSD",1645229330502,110.9,90.029,89.975,2.6293831]
["bitfinex","SOLUSD",1645229330703,16.6744,90.03,89.975,2.6293831]
["bitfinex","SOLUSD",1645229331904,110.9,90.029,89.975,2.6293831]
["bitfinex","SOLUSD",1645229332203,16.6798,90.02,89.953,2.6293831]
["bitfinex","SOLUSD",1645229332404,16.6798,90.02,89.954,5.556]
["bitfinex","SOLUSD",1645229332808,5.556,90.029,89.955,2.6293831]
["bitfinex","SOLUSD",1645229333003,110.9,90.028,89.955,2.6293831]
["bitfinex","SOLUSD",1645229333206,23.3491,90.038,89.955,2.6293831]
["bitfinex","SOLUSD",1645229333207,110.9,90.026,89.955,2.6293831]
["bitfinex","SOLUSD",1645229333404,110.9,90.024,89.945,2.6293831]
["bitfinex","SOLUSD",1645229333604,110.9,90.022,89.946,0.25]
["bitfinex","SOLUSD",1645229333807,110.9,90.02,89.946,0.25]
["bitfinex","SOLUSD",1645229334005,110.9,90.018,89.946,0.25]
["bitfinex","SOLUSD",1645229334204,110.9,90.016,89.946,0.25]
["bitfinex","SOLUSD",1645229334407,16.6822,90.0,89.946,0.25]
["bitfinex","SOLUSD",1645229334704,39.3977378,89.999,89.946,0.25]
["bitfinex","SOLUSD",1645229335005,39.3977378,89.999,89.947,2.6293831]
["bitfinex","SOLUSD",1645229335207,39.3977378,89.999,89.948,0.25]
["bitfinex","SOLUSD",1645229335608,39.3977378,89.999,89.949,2.6293831]
["bitfinex","SOLUSD",1645229335807,39.3977378,89.999,89.95,0.25]
["bitfinex","SOLUSD",1645229336211,39.3977378,89.999,89.951,2.6293831]
["bitfinex","SOLUSD",1645229336415,16.6832,89.99,89.951,2.6293831]
["bitfinex","SOLUSD",1645229336609,110.9,89.989,89.951,2.6293831]
["bitfinex","SOLUSD",1645229336908,39.3977378,89.999,89.924,19.5714831]
["bitfinex","SOLUSD",1645229337109,116.457,89.998,89.924,19.5714831]
["bitfinex","SOLUSD",1645229337310,116.457,89.998,89.924,2.6293831]
["bitfinex","SOLUSD",1645229337711,110.9,89.996,89.924,2.6293831]
["bitfinex","SOLUSD",1645229338012,24.9953,89.997,89.924,2.6293831]
["bitfinex","SOLUSD",1645229338013,116.457,89.995,89.924,2.6293831]
["bitfinex","SOLUSD",1645229338312,16.6854,89.98,89.926,2.8793831]
["bitfinex","SOLUSD",1645229338712,16.6854,89.98,89.927,2.6293831]
["bitfinex","SOLUSD",1645229339212,22.7742,89.979,89.927,2.6293831]
["bitfinex","SOLUSD",1645229339613,110.9,89.978,89.927,2.6293831]
["bitfinex","SOLUSD",1645229339912,110.9,89.967,89.927,2.6293831]
["bitfinex","SOLUSD",1645229340212,110.9,89.967,89.905,2.6293831]
["bitfinex","SOLUSD",1645229340412,110.9,89.965,89.895,2.6293831]
["bitfinex","SOLUSD",1645229340613,110.9,89.965,89.885,2.6293831]
["bitfinex","SOLUSD",1645229341110,110.9,89.963,89.885,2.6293831]
["bitfinex","SOLUSD",1645229341310,110.9,89.961,89.872,8.1883831]
["bitfinex","SOLUSD",1645229341510,110.9,89.959,89.872,8.1883831]
["bitfinex","SOLUSD",1645229341710,110.9,89.949,89.872,8.1883831]
["bitfinex","SOLUSD",1645229341910,110.9,89.947,89.872,8.1883831]
["bitfinex","SOLUSD",1645229342110,29.6758,89.948,89.871,23.7465]
["bitfinex","SOLUSD",1645229342111,110.9,89.945,89.871,23.7465]
["bitfinex","SOLUSD",1645229342311,110.9,89.943,89.873,2.6293831]
["bitfinex","SOLUSD",1645229342516,110.9,89.939,89.861,8.1903831]
["bitfinex","SOLUSD",1645229342716,110.9,89.929,89.862,6.0]
["bitfinex","SOLUSD",1645229342919,110.9,89.927,89.862,6.0]
["bitfinex","SOLUSD",1645229343316,110.9,89.927,89.863,2.8793831]
["bitfinex","SOLUSD",1645229343517,110.9,89.927,89.864,6.0]
["bitfinex","SOLUSD",1645229343717,110.9,89.927,89.865,0.25]
["bitfinex","SOLUSD",1645229344419,16.6972,89.92,89.865,0.25]
["bitfinex","SOLUSD",1645229344620,16.6972,89.92,89.865,2.8793831]
["bitfinex","SOLUSD",1645229344820,16.6972,89.92,89.866,6.0]
["bitfinex","SOLUSD",1645229345019,16.6972,89.92,89.867,0.25]
["bitfinex","SOLUSD",1645229347022,16.6972,89.92,89.868,2.6293831]
["bitfinex","SOLUSD",1645229347221,16.6972,89.92,89.869,0.25]
["bitfinex","SOLUSD",1645229347623,16.6972,89.92,89.87,2.6293831]
["bitfinex","SOLUSD",1645229348623,24.0264,89.928,89.87,2.6293831]
["bitfinex","SOLUSD",1645229349122,110.9,89.927,89.87,2.6293831]
["bitfinex","SOLUSD",1645229349321,24.0264,89.928,89.87,2.6293831]
["bitfinex","SOLUSD",1645229350123,110.9,89.927,89.87,2.6293831]
["bitfinex","SOLUSD",1645229350324,110.9,89.919,89.854,2.6293831]
["bitfinex","SOLUSD",1645229350524,110.9,89.919,89.826,2.6293831]
["bitfinex","SOLUSD",1645229350726,110.9,89.917,89.827,5.563]
["bitfinex","SOLUSD",1645229350923,110.9,89.913,89.809,8.1923831]
["bitfinex","SOLUSD",1645229351124,110.9,89.911,89.809,8.1923831]
["bitfinex","SOLUSD",1645229351326,22.2633,89.91,89.828,2.6293831]
["bitfinex","SOLUSD",1645229351524,16.6993,89.91,89.829,5.563]
["bitfinex","SOLUSD",1645229351723,22.5002,89.909,89.829,5.563]
["bitfinex","SOLUSD",1645229351926,22.5002,89.909,89.83,2.6293831]
["bitfinex","SOLUSD",1645229352126,22.5002,89.909,89.831,5.563]
["bitfinex","SOLUSD",1645229352626,110.9,89.899,89.832,2.6293831]
["bitfinex","SOLUSD",1645229353029,5.563,89.898,89.832,2.6293831]
["bitfinex","SOLUSD",1645229353230,23.0741,89.897,89.832,2.6293831]
["bitfinex","SOLUSD",1645229354326,16.7031,89.89,89.832,2.6293831]
["bitfinex","SOLUSD",1645229354528,23.0741,89.897,89.832,2.6293831]
["bitfinex","SOLUSD",1645229354728,23.0741,89.897,89.833,0.25]
["bitfinex","SOLUSD",1645229354927,5.563,89.918,89.834,5.563]
["bitfinex","SOLUSD",1645229355129,23.0535,89.929,89.835,6.25]
["bitfinex","SOLUSD",1645229355428,23.0535,89.929,89.836,5.563]
["bitfinex","SOLUSD",1645229355628,23.0535,89.929,89.837,6.25]
["bitfinex","SOLUSD",1645229355830,23.0535,89.929,89.84,16.6983]
["bitfinex","SOLUSD",1645229356027,5.563,89.928,89.841,5.813]
["bitfinex","SOLUSD",1645229356228,24.615,89.918,89.838,2.6293831]
["bitfinex","SOLUSD",1645229356428,24.615,89.918,89.842,2.6293831]
["bitfinex","SOLUSD",1645229356729,24.615,89.918,89.843,0.25]
["bitfinex","SOLUSD",1645229357229,24.615,89.918,89.85,16.696]
["bitfinex","SOLUSD",1645229357528,24.615,89.918,89.851,31.8282831]
["bitfinex","SOLUSD",1645229357930,24.615,89.918,89.852,2.6293831]
["bitfinex","SOLUSD",1645229358131,24.615,89.918,89.853,0.25]
["bitfinex","SOLUSD",1645229358630,24.615,89.918,89.854,2.6293831]
["bitfinex","SOLUSD",1645229358829,24.615,89.918,89.855,0.25]
["bitfinex","SOLUSD",1645229359250,24.615,89.918,89.856,2.6293831]
["bitfinex","SOLUSD",1645229359431,24.615,89.918,89.857,0.25]
["bitfinex","SOLUSD",1645229359834,24.615,89.918,89.858,2.6293831]
["bitfinex","SOLUSD",1645229360032,24.615,89.918,89.859,0.25]
["bitfinex","SOLUSD",1645229360433,24.615,89.918,89.86,2.6293831]
["bitfinex","SOLUSD",1645229361734,5.562,89.946,89.861,18.62733737]
["bitfinex","SOLUSD",1645229361933,55.6475,89.96,89.861,18.62733737]
["bitfinex","SOLUSD",1645229361934,22.5041,89.959,89.862,36.3645]
["bitfinex","SOLUSD",1645229362137,30.0808,90.003,89.863,111.15]
["bitfinex","SOLUSD",1645229362334,30.0808,90.003,89.871,3.62]
["bitfinex","SOLUSD",1645229362537,43.35370041,90.002,89.873,110.9]
["bitfinex","SOLUSD",1645229362736,5.559,90.001,89.881,3.24]
["bitfinex","SOLUSD",1645229362936,5.559,90.001,89.883,110.9]
["bitfinex","SOLUSD",1645229363232,16.6838,89.99,89.91,16.684]
["bitfinex","SOLUSD",1645229363436,16.6838,89.99,89.911,0.25]
["bitfinex","SOLUSD",1645229363636,16.6838,89.99,89.912,5.558]
["bitfinex","SOLUSD",1645229363836,16.6838,89.99,89.913,0.25]
["bitfinex","SOLUSD",1645229364037,5.558,89.989,89.913,2.8793831]
["bitfinex","SOLUSD",1645229364236,5.558,89.989,89.92,16.6836]
["bitfinex","SOLUSD",1645229364437,5.558,89.999,89.921,0.25]
["bitfinex","SOLUSD",1645229364637,5.558,89.999,89.921,2.8793831]
["bitfinex","SOLUSD",1645229364837,5.558,89.999,89.922,2.6293831]
["bitfinex","SOLUSD",1645229365039,5.558,89.999,89.923,0.25]
["bitfinex","SOLUSD",1645229365239,16.6836,89.99,89.922,2.6293831]
["bitfinex","SOLUSD",1645229365440,29.8297,89.989,89.922,2.6293831]
["bitfinex","SOLUSD",1645229365641,29.8297,89.989,89.923,0.25]
["bitfinex","SOLUSD",1645229365847,24.2717,89.989,89.923,0.25]
["bitfinex","SOLUSD",1645229366048,24.2717,89.989,89.924,2.6293831]
["bitfinex","SOLUSD",1645229366241,24.2717,89.989,89.925,0.25]
["bitfinex","SOLUSD",1645229366539,24.2717,89.989,89.926,2.6293831]
["bitfinex","SOLUSD",1645229366761,24.2717,89.989,89.927,0.25]
["bitfinex","SOLUSD",1645229367140,24.2717,89.989,89.928,2.6293831]
["bitfinex","SOLUSD",1645229367342,24.2717,89.989,89.929,0.25]
["bitfinex","SOLUSD",1645229367744,24.2717,89.989,89.93,19.3110831]
["bitfinex","SOLUSD",1645229367942,24.2717,89.989,89.931,0.25]
["bitfinex","SOLUSD",1645229368143,24.2717,89.989,89.931,2.8793831]
["bitfinex","SOLUSD",1645229375376,5.558,89.999,89.94,16.6803]
["bitfinex","SOLUSD",1645229375571,43.35370041,90.002,89.941,5.807]
["bitfinex","SOLUSD",1645229375770,29.6945,90.039,89.941,8.4363831]
["bitfinex","SOLUSD",1645229375971,29.6945,90.039,89.942,49.7880831]
["bitfinex","SOLUSD",1645229376274,24.1375,90.039,89.943,14.4353831]
["bitfinex","SOLUSD",1645229376673,41.02333097,90.038,89.944,2.6293831]
["bitfinex","SOLUSD",1645229376972,41.02333097,90.038,89.945,11.806]
["bitfinex","SOLUSD",1645229377374,41.02333097,90.038,89.95,16.6772]
["bitfinex","SOLUSD",1645229377674,41.02333097,90.038,89.951,14.4343831]
["bitfinex","SOLUSD",1645229377873,41.02333097,90.038,89.952,0.25]
["bitfinex","SOLUSD",1645229378076,41.02333097,90.038,89.953,5.555]
["bitfinex","SOLUSD",1645229378276,41.02333097,90.038,89.954,6.25]
["bitfinex","SOLUSD",1645229378474,41.02333097,90.038,89.955,5.555]
["bitfinex","SOLUSD",1645229378678,41.02333097,90.038,89.97,16.6733]
["bitfinex","SOLUSD",1645229378878,41.02333097,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645229379075,41.02333097,90.038,89.972,5.555]
["bitfinex","SOLUSD",1645229379275,41.02333097,90.038,89.973,0.25]
["bitfinex","SOLUSD",1645229379473,41.02333097,90.038,89.974,5.555]
["bitfinex","SOLUSD",1645229379674,41.02333097,90.038,89.975,0.25]
["bitfinex","SOLUSD",1645229379874,41.02333097,90.038,89.975,2.8793831]
["bitfinex","SOLUSD",1645229380074,41.02333097,90.038,89.98,16.672]
["bitfinex","SOLUSD",1645229381175,41.02333097,90.038,89.981,0.25]
["bitfinex","SOLUSD",1645229381378,41.02333097,90.038,89.98,16.672]
["bitfinex","SOLUSD",1645229381575,41.02333097,90.038,89.981,0.25]
["bitfinex","SOLUSD",1645229382380,41.02333097,90.038,89.98,16.672]
["bitfinex","SOLUSD",1645229382579,41.02333097,90.038,89.981,0.25]
["bitfinex","SOLUSD",1645229384287,41.02333097,90.038,89.98,16.672]
["bitfinex","SOLUSD",1645229384487,41.02333097,90.038,89.97,16.6743]
["bitfinex","SOLUSD",1645229384686,116.455,90.037,89.967,23.5383]
["bitfinex","SOLUSD",1645229385287,110.9,90.036,89.967,23.5383]
["bitfinex","SOLUSD",1645229385486,16.6759,90.03,89.954,2.6293831]
["bitfinex","SOLUSD",1645229385686,5.556,90.029,89.954,2.6293831]
["bitfinex","SOLUSD",1645229385886,5.556,90.037,89.954,2.6293831]
["bitfinex","SOLUSD",1645229386287,41.02333097,90.038,89.955,5.805]
["bitfinex","SOLUSD",1645229386490,5.555,90.037,89.96,16.6766]
["bitfinex","SOLUSD",1645229386688,5.555,90.037,89.961,0.25]
["bitfinex","SOLUSD",1645229386888,5.555,90.037,89.961,24.5146]
["bitfinex","SOLUSD",1645229387088,41.02333097,90.038,89.962,5.555]
["bitfinex","SOLUSD",1645229387291,41.02333097,90.038,89.963,0.25]
["bitfinex","SOLUSD",1645229387488,41.02333097,90.038,89.963,2.8793831]
["bitfinex","SOLUSD",1645229387690,41.02333097,90.038,89.964,5.555]
["bitfinex","SOLUSD",1645229387901,41.02333097,90.038,89.965,0.25]
["bitfinex","SOLUSD",1645229388092,41.02333097,90.038,89.966,5.555]
["bitfinex","SOLUSD",1645229388295,41.02333097,90.038,89.97,16.6739]
["bitfinex","SOLUSD",1645229388495,41.02333097,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645229388700,41.02333097,90.038,89.971,5.805]
["bitfinex","SOLUSD",1645229388898,41.02333097,90.038,89.972,25.6287831]
["bitfinex","SOLUSD",1645229389100,41.02333097,90.038,89.973,0.25]
["bitfinex","SOLUSD",1645229389297,41.02333097,90.038,89.973,2.8793831]
["bitfinex","SOLUSD",1645229389498,41.02333097,90.038,89.974,2.6293831]
["bitfinex","SOLUSD",1645229389697,41.02333097,90.038,89.975,0.25]
["bitfinex","SOLUSD",1645229390002,41.02333097,90.038,89.976,2.6293831]
["bitfinex","SOLUSD",1645229390198,41.02333097,90.038,89.977,0.25]
["bitfinex","SOLUSD",1645229390399,41.02333097,90.038,89.98,16.673]
["bitfinex","SOLUSD",1645229390702,41.02333097,90.038,89.978,2.6293831]
["bitfinex","SOLUSD",1645229390900,41.02333097,90.038,89.979,0.25]
["bitfinex","SOLUSD",1645229391399,41.02333097,90.038,89.972,22.9994]
["bitfinex","SOLUSD",1645229391602,5.555,90.037,89.972,22.9994]
["bitfinex","SOLUSD",1645229391799,16.6759,90.03,89.972,22.9994]
["bitfinex","SOLUSD",1645229392200,16.6759,90.03,89.97,16.6746]
["bitfinex","SOLUSD",1645229393101,16.6759,90.03,89.971,24.7433]
["bitfinex","SOLUSD",1645229396303,16.6759,90.03,89.972,0.25]
["bitfinex","SOLUSD",1645229396705,16.6759,90.03,89.972,2.8793831]
["bitfinex","SOLUSD",1645229397103,41.02333097,90.038,89.972,2.8793831]
["bitfinex","SOLUSD",1645229397304,41.02333097,90.038,89.973,5.555]
["bitfinex","SOLUSD",1645229397503,41.02333097,90.038,89.974,0.25]
["bitfinex","SOLUSD",1645229398704,41.02333097,90.038,89.972,0.25]
["bitfinex","SOLUSD",1645229399505,41.02333097,90.038,89.971,24.7433]
["bitfinex","SOLUSD",1645229401232,41.02333097,90.038,89.972,0.25]
["bitfinex","SOLUSD",1645229401438,41.02333097,90.038,89.98,16.6725]
["bitfinex","SOLUSD",1645229401838,41.02333097,90.038,89.981,22.9446]
["bitfinex","SOLUSD",1645229404442,16.676,90.03,89.981,22.9446]
["bitfinex","SOLUSD",1645229404737,16.676,90.03,89.96,19.3056831]
["bitfinex","SOLUSD",1645229404936,24.6924,90.029,89.961,24.573]
["bitfinex","SOLUSD",1645229405337,24.6924,90.029,89.962,0.25]
["bitfinex","SOLUSD",1645229405541,24.6924,90.029,89.961,24.573]
["bitfinex","SOLUSD",1645229405750,16.6776,90.02,89.961,24.573]
["bitfinex","SOLUSD",1645229405944,24.9292,90.019,89.961,24.573]
["bitfinex","SOLUSD",1645229406138,24.9292,90.019,89.96,19.3056831]
["bitfinex","SOLUSD",1645229406339,24.9292,90.019,89.95,16.6784]
["bitfinex","SOLUSD",1645229407247,24.9292,90.019,89.951,23.7644]
["bitfinex","SOLUSD",1645229407440,42.20535872,90.009,89.951,23.7644]
["bitfinex","SOLUSD",1645229407638,23.2863,90.008,89.951,23.7644]
["bitfinex","SOLUSD",1645229408239,23.2863,90.008,89.952,0.25]
["bitfinex","SOLUSD",1645229408640,23.2863,90.008,89.953,5.556]
["bitfinex","SOLUSD",1645229408840,23.2863,90.008,89.954,0.25]
["bitfinex","SOLUSD",1645229409542,1.55090962,90.036,89.96,16.6765]
["bitfinex","SOLUSD",1645229409740,55.5831,90.06,89.961,28.9764]
["bitfinex","SOLUSD",1645229409741,1.55090962,90.041,89.961,28.9764]
["bitfinex","SOLUSD",1645229409944,22.7069,90.042,89.961,26.0507831]
["bitfinex","SOLUSD",1645229410141,22.7069,90.042,89.962,8.1843831]
["bitfinex","SOLUSD",1645229410441,47.04167077,90.041,89.963,2.8793831]
["bitfinex","SOLUSD",1645229410640,47.04167077,90.041,89.964,5.555]
["bitfinex","SOLUSD",1645229410942,47.04167077,90.041,89.97,16.6742]
["bitfinex","SOLUSD",1645229411143,1.55090962,90.06,89.972,110.9]
["bitfinex","SOLUSD",1645229411344,1.55090962,90.064,89.974,110.9]
["bitfinex","SOLUSD",1645229411542,1.55090962,90.064,89.975,35.9803]
["bitfinex","SOLUSD",1645229411743,1.55090962,90.068,89.99,16.6701]
["bitfinex","SOLUSD",1645229411944,1.55090962,90.068,89.991,5.803]
["bitfinex","SOLUSD",1645229412149,43.07706805,90.067,89.991,8.4323831]
["bitfinex","SOLUSD",1645229412543,43.07706805,90.067,89.992,2.6293831]
["bitfinex","SOLUSD",1645229412743,43.07706805,90.067,89.993,11.803]
["bitfinex","SOLUSD",1645229413144,43.07706805,90.067,89.994,2.6293831]
["bitfinex","SOLUSD",1645229413348,43.07706805,90.067,90.0,16.6675]
["bitfinex","SOLUSD",1645229413548,43.07706805,90.067,90.001,5.803]
["bitfinex","SOLUSD",1645229413744,43.07706805,90.067,90.002,6.0]
["bitfinex","SOLUSD",1645229413946,43.07706805,90.067,90.003,5.803]
["bitfinex","SOLUSD",1645229414145,43.07706805,90.067,90.004,6.0]
["bitfinex","SOLUSD",1645229414345,43.07706805,90.067,90.005,5.803]
["bitfinex","SOLUSD",1645229414755,43.07706805,90.067,90.01,16.6658]
["bitfinex","SOLUSD",1645229415046,43.07706805,90.067,89.99,2.6293831]
["bitfinex","SOLUSD",1645229415246,23.0825,90.066,89.991,0.25]
["bitfinex","SOLUSD",1645229416446,23.0825,90.066,90.0,16.6689]
["bitfinex","SOLUSD",1645229418048,16.67,90.06,89.989,24.8264]
["bitfinex","SOLUSD",1645229418347,110.9,90.059,89.971,5.554]
["bitfinex","SOLUSD",1645229418546,5.554,90.058,89.962,5.554]
["bitfinex","SOLUSD",1645229418951,1.55090962,90.057,89.963,2.6293831]
["bitfinex","SOLUSD",1645229419147,5.554,90.056,89.964,5.554]
["bitfinex","SOLUSD",1645229419346,1.55090962,90.057,89.964,5.554]
["bitfinex","SOLUSD",1645229419546,1.55090962,90.057,89.965,2.8793831]
["bitfinex","SOLUSD",1645229419750,1.55090962,90.058,89.966,29.7799]
["bitfinex","SOLUSD",1645229419951,1.55090962,90.058,89.967,0.25]
["bitfinex","SOLUSD",1645229420152,26.27200962,90.059,89.968,5.554]
["bitfinex","SOLUSD",1645229420350,16.672,90.05,89.97,16.6743]
["bitfinex","SOLUSD",1645229420555,16.672,90.05,89.971,5.804]
["bitfinex","SOLUSD",1645229420953,23.3809,90.049,89.971,5.804]
["bitfinex","SOLUSD",1645229421452,23.3809,90.049,89.98,16.673]
["bitfinex","SOLUSD",1645229421651,45.79460198,90.039,89.98,16.673]
["bitfinex","SOLUSD",1645229422051,16.6735,90.04,89.98,16.673]
["bitfinex","SOLUSD",1645229422262,23.3809,90.049,89.98,16.673]
["bitfinex","SOLUSD",1645229422263,23.3809,90.049,89.981,5.804]
["bitfinex","SOLUSD",1645229422455,23.3809,90.049,89.99,16.6704]
["bitfinex","SOLUSD",1645229422651,23.3809,90.049,89.991,11.804]
["bitfinex","SOLUSD",1645229422855,23.3809,90.049,89.991,14.4333831]
["bitfinex","SOLUSD",1645229423052,23.3809,90.049,89.991,6.25]
["bitfinex","SOLUSD",1645229423252,23.3809,90.049,89.992,8.6293831]
["bitfinex","SOLUSD",1645229423453,23.3809,90.049,89.993,0.25]
["bitfinex","SOLUSD",1645229423653,23.3809,90.049,90.0,16.6677]
["bitfinex","SOLUSD",1645229424054,23.3809,90.049,89.993,0.25]
["bitfinex","SOLUSD",1645229424859,23.3809,90.049,89.994,2.6293831]
["bitfinex","SOLUSD",1645229425064,23.3809,90.049,89.995,5.804]
["bitfinex","SOLUSD",1645229425358,23.3809,90.049,89.996,2.6293831]
["bitfinex","SOLUSD",1645229425658,23.3809,90.049,89.986,2.6293831]
["bitfinex","SOLUSD",1645229425858,23.3809,90.049,89.99,16.6706]
["bitfinex","SOLUSD",1645229426961,23.3809,90.049,89.991,0.25]
["bitfinex","SOLUSD",1645229428260,23.3809,90.049,89.983,0.25]
["bitfinex","SOLUSD",1645229428661,23.3809,90.049,89.983,2.8793831]
["bitfinex","SOLUSD",1645229428861,23.3809,90.049,89.984,2.6293831]
["bitfinex","SOLUSD",1645229429063,23.3809,90.049,89.985,0.25]
["bitfinex","SOLUSD",1645229429262,23.3809,90.049,89.99,16.6708]
["bitfinex","SOLUSD",1645229429465,23.3809,90.049,89.991,0.25]
["bitfinex","SOLUSD",1645229429662,23.3809,90.049,89.991,2.8793831]
["bitfinex","SOLUSD",1645229429863,23.3809,90.049,89.992,2.6293831]
["bitfinex","SOLUSD",1645229430063,23.3809,90.049,89.993,0.25]
["bitfinex","SOLUSD",1645229430366,23.3809,90.049,89.994,2.6293831]
["bitfinex","SOLUSD",1645229430562,23.3809,90.049,89.995,0.25]
["bitfinex","SOLUSD",1645229430963,23.3809,90.049,89.996,2.6293831]
["bitfinex","SOLUSD",1645229431164,23.3809,90.049,90.0,16.668]
["bitfinex","SOLUSD",1645229431363,23.3809,90.049,90.001,0.25]
["bitfinex","SOLUSD",1645229432365,23.3809,90.049,89.997,0.25]
["bitfinex","SOLUSD",1645229434395,23.3809,90.049,90.0,16.6693]
["bitfinex","SOLUSD",1645229434593,23.3809,90.049,90.001,0.25]
["bitfinex","SOLUSD",1645229438495,23.3809,90.049,90.002,2.6293831]
["bitfinex","SOLUSD",1645229438696,23.3809,90.049,90.003,0.25]
["bitfinex","SOLUSD",1645229439196,23.3809,90.049,90.004,2.6293831]
["bitfinex","SOLUSD",1645229439397,23.3809,90.049,90.005,0.25]
["bitfinex","SOLUSD",1645229441000,23.3809,90.049,90.006,2.6293831]
["bitfinex","SOLUSD",1645229441297,23.3809,90.049,90.007,0.25]
["bitfinex","SOLUSD",1645229443898,23.3809,90.049,90.008,2.6293831]
["bitfinex","SOLUSD",1645229444098,23.3809,90.049,90.009,0.25]
["bitfinex","SOLUSD",1645229445401,23.3809,90.049,90.001,0.25]
["bitfinex","SOLUSD",1645229447302,51.59796126,90.05,90.001,0.25]
["bitfinex","SOLUSD",1645229447708,24.6437,90.049,90.001,0.25]
["bitfinex","SOLUSD",1645229450410,24.6437,90.049,90.002,2.6293831]
["bitfinex","SOLUSD",1645229450612,24.6437,90.049,90.003,0.25]
["bitfinex","SOLUSD",1645229451013,24.7211,90.059,90.003,0.25]
["bitfinex","SOLUSD",1645229451214,24.7211,90.059,90.01,16.6672]
["bitfinex","SOLUSD",1645229451413,24.7211,90.059,90.011,0.25]
["bitfinex","SOLUSD",1645229451612,24.7211,90.059,90.011,2.8793831]
["bitfinex","SOLUSD",1645229451813,24.7211,90.059,90.012,2.6293831]
["bitfinex","SOLUSD",1645229452013,22.9688,90.069,90.013,0.25]
["bitfinex","SOLUSD",1645229452215,39.45780272,90.068,90.013,0.25]
["bitfinex","SOLUSD",1645229452413,39.45780272,90.068,90.014,2.6293831]
["bitfinex","SOLUSD",1645229452615,39.45780272,90.068,90.015,0.25]
["bitfinex","SOLUSD",1645229453013,39.45780272,90.068,90.016,2.6293831]
["bitfinex","SOLUSD",1645229453217,39.45780272,90.068,90.017,0.25]
["bitfinex","SOLUSD",1645229453416,39.45780272,90.068,90.02,16.6653]
["bitfinex","SOLUSD",1645229453620,39.45780272,90.068,90.021,0.25]
["bitfinex","SOLUSD",1645229454618,39.45780272,90.068,90.02,16.6653]
["bitfinex","SOLUSD",1645229456326,39.45780272,90.068,90.021,0.25]
["bitfinex","SOLUSD",1645229457532,39.45780272,90.068,90.02,16.6653]
["bitfinex","SOLUSD",1645229457930,39.45780272,90.068,90.021,0.25]
["bitfinex","SOLUSD",1645229459030,22.9688,90.069,90.021,0.25]
["bitfinex","SOLUSD",1645229461356,22.9688,90.069,90.03,16.6636]
["bitfinex","SOLUSD",1645229461549,22.9688,90.069,90.031,0.25]
["bitfinex","SOLUSD",1645229461751,39.17563969,90.083,90.031,0.25]
["bitfinex","SOLUSD",1645229461949,23.8998,90.082,90.031,0.25]
["bitfinex","SOLUSD",1645229464850,23.8998,90.082,90.032,2.6293831]
["bitfinex","SOLUSD",1645229465049,23.8998,90.082,90.033,0.25]
["bitfinex","SOLUSD",1645229465349,23.8998,90.082,90.034,2.6293831]
["bitfinex","SOLUSD",1645229465552,23.8998,90.082,90.035,0.25]
["bitfinex","SOLUSD",1645229465953,1.55090962,90.097,90.04,16.6617]
["bitfinex","SOLUSD",1645229466252,51.69226642,90.299,90.035,2.8793831]
["bitfinex","SOLUSD",1645229466253,1.55090962,90.115,90.041,12.0503831]
["bitfinex","SOLUSD",1645229466459,1.55090962,90.12,90.042,141.6749]
["bitfinex","SOLUSD",1645229466653,1.55090962,90.122,90.044,110.9]
["bitfinex","SOLUSD",1645229466853,1.55090962,90.122,90.046,110.9]
["bitfinex","SOLUSD",1645229466854,52.70740112,90.121,90.046,110.9]
["bitfinex","SOLUSD",1645229467055,52.70740112,90.121,90.047,11.8]
["bitfinex","SOLUSD",1645229467352,52.70740112,90.121,90.05,16.6548]
["bitfinex","SOLUSD",1645229467553,52.70740112,90.121,90.051,6.25]
["bitfinex","SOLUSD",1645229467756,24.9857,90.12,90.052,29.4482]
["bitfinex","SOLUSD",1645229467959,24.9857,90.12,90.053,6.25]
["bitfinex","SOLUSD",1645229468168,24.9857,90.12,90.054,5.55]
["bitfinex","SOLUSD",1645229468368,24.9857,90.12,90.055,0.25]
["bitfinex","SOLUSD",1645229468570,24.9857,90.12,90.056,5.55]
["bitfinex","SOLUSD",1645229468770,24.9857,90.12,90.057,6.25]
["bitfinex","SOLUSD",1645229469075,24.9857,90.12,90.057,8.8793831]
["bitfinex","SOLUSD",1645229469270,24.9857,90.12,90.058,8.1793831]
["bitfinex","SOLUSD",1645229469472,24.9857,90.12,90.07,16.6559]
["bitfinex","SOLUSD",1645229469672,24.9857,90.12,90.071,0.25]
["bitfinex","SOLUSD",1645229470670,24.9857,90.12,90.061,6.0]
["bitfinex","SOLUSD",1645229471171,52.70740112,90.121,90.08,16.6544]
["bitfinex","SOLUSD",1645229472372,52.70740112,90.121,90.081,0.25]
["bitfinex","SOLUSD",1645229473573,5.549,90.148,90.081,0.25]
["bitfinex","SOLUSD",1645229473775,23.8357,90.149,90.09,16.6524]
["bitfinex","SOLUSD",1645229473975,23.8357,90.149,90.091,0.25]
["bitfinex","SOLUSD",1645229474374,23.8357,90.149,90.09,16.6524]
["bitfinex","SOLUSD",1645229474574,43.04535163,90.148,90.09,16.6524]
["bitfinex","SOLUSD",1645229475177,43.04535163,90.148,90.091,0.25]
["bitfinex","SOLUSD",1645229475780,5.548,90.147,90.091,0.25]
["bitfinex","SOLUSD",1645229476179,48.59335163,90.148,90.09,16.6524]
["bitfinex","SOLUSD",1645229477079,48.59335163,90.148,90.08,16.654]
["bitfinex","SOLUSD",1645229477280,16.6547,90.14,90.081,0.25]
["bitfinex","SOLUSD",1645229477479,48.59335163,90.148,90.081,0.25]
["bitfinex","SOLUSD",1645229477880,43.04535163,90.148,90.081,0.25]
["bitfinex","SOLUSD",1645229478882,0.548,90.147,90.081,0.25]
["bitfinex","SOLUSD",1645229479083,43.04535163,90.148,90.09,16.6524]
["bitfinex","SOLUSD",1645229479298,43.04535163,90.148,90.091,0.25]
["bitfinex","SOLUSD",1645229479900,43.04535163,90.148,90.091,22.8725]
["bitfinex","SOLUSD",1645229484104,23.8357,90.149,90.1,16.6504]
["bitfinex","SOLUSD",1645229484406,23.8357,90.149,90.101,0.25]
["bitfinex","SOLUSD",1645229484807,23.8357,90.149,90.102,5.547]
["bitfinex","SOLUSD",1645229485004,23.8357,90.149,90.103,0.25]
["bitfinex","SOLUSD",1645229485204,16.6476,90.18,90.11,16.6482]
["bitfinex","SOLUSD",1645229485408,24.3394,90.179,90.111,24.0949]
["bitfinex","SOLUSD",1645229486205,39.17968495,90.178,90.111,24.0949]
["bitfinex","SOLUSD",1645229486404,39.17968495,90.178,90.12,16.6455]
["bitfinex","SOLUSD",1645229486605,39.17968495,90.178,90.121,0.25]
["bitfinex","SOLUSD",1645229486804,39.17968495,90.178,90.121,23.4144]
["bitfinex","SOLUSD",1645229488306,39.17968495,90.178,90.12,16.6455]
["bitfinex","SOLUSD",1645229488605,39.17968495,90.178,90.121,0.25]
["bitfinex","SOLUSD",1645229488809,39.17968495,90.178,90.11,16.6488]
["bitfinex","SOLUSD",1645229489306,5.546,90.177,90.11,16.6488]
["bitfinex","SOLUSD",1645229489708,5.546,90.177,90.111,0.25]
["bitfinex","SOLUSD",1645229490106,16.6491,90.17,90.111,23.0654]
["bitfinex","SOLUSD",1645229490506,39.17968495,90.178,90.12,16.647]
["bitfinex","SOLUSD",1645229491108,5.546,90.177,90.098,16.4758]
["bitfinex","SOLUSD",1645229491307,5.546,90.177,90.099,24.3295]
["bitfinex","SOLUSD",1645229491907,5.546,90.177,90.11,16.6487]
["bitfinex","SOLUSD",1645229492208,39.17968495,90.178,90.111,24.3295]
["bitfinex","SOLUSD",1645229492412,39.17968495,90.178,90.111,24.0795]
["bitfinex","SOLUSD",1645229492608,44.72568495,90.178,90.111,24.0795]
["bitfinex","SOLUSD",1645229492808,16.6492,90.17,90.11,16.6484]
["bitfinex","SOLUSD",1645229493009,24.3489,90.169,90.091,24.1687]
["bitfinex","SOLUSD",1645229493208,110.9,90.167,90.071,5.547]
["bitfinex","SOLUSD",1645229493408,1.55090962,90.152,90.045,30.5315]
["bitfinex","SOLUSD",1645229493609,1.55090962,90.15,90.046,0.25]
["bitfinex","SOLUSD",1645229493809,57.05564188,90.149,90.047,5.549]
["bitfinex","SOLUSD",1645229494009,16.6572,90.13,90.06,16.658]
["bitfinex","SOLUSD",1645229494208,22.5115,90.129,90.061,30.7825]
["bitfinex","SOLUSD",1645229494409,22.5115,90.129,90.061,30.5325]
["bitfinex","SOLUSD",1645229495611,22.5115,90.129,90.061,24.9835]
["bitfinex","SOLUSD",1645229495813,22.5115,90.129,90.062,0.25]
["bitfinex","SOLUSD",1645229496010,22.5115,90.129,90.07,16.6563]
["bitfinex","SOLUSD",1645229496213,22.5115,90.129,90.071,0.25]
["bitfinex","SOLUSD",1645229497213,22.5115,90.129,90.07,16.6561]
["bitfinex","SOLUSD",1645229497414,16.6581,90.12,90.063,6.0]
["bitfinex","SOLUSD",1645229497614,16.6581,90.12,90.04,55.5215]
["bitfinex","SOLUSD",1645229497615,46.68910538,90.119,90.046,29.3834]
["bitfinex","SOLUSD",1645229498013,46.68910538,90.119,90.047,6.0]
["bitfinex","SOLUSD",1645229498211,46.68910538,90.119,90.048,5.55]
["bitfinex","SOLUSD",1645229498612,46.68910538,90.119,90.049,6.0]
["bitfinex","SOLUSD",1645229498810,46.68910538,90.119,90.05,5.8]
["bitfinex","SOLUSD",1645229499012,22.748,90.118,90.06,16.657]
["bitfinex","SOLUSD",1645229499311,22.748,90.118,90.061,0.25]
["bitfinex","SOLUSD",1645229501715,22.748,90.118,90.06,16.657]
["bitfinex","SOLUSD",1645229502915,22.748,90.118,90.061,0.25]
["bitfinex","SOLUSD",1645229503615,22.748,90.118,90.07,16.6558]
["bitfinex","SOLUSD",1645229503815,22.748,90.118,90.071,0.25]
["bitfinex","SOLUSD",1645229505218,22.748,90.118,90.07,16.6558]
["bitfinex","SOLUSD",1645229509634,22.748,90.118,90.06,16.6581]
["bitfinex","SOLUSD",1645229509832,22.748,90.118,90.061,6.0]
["bitfinex","SOLUSD",1645229510030,22.748,90.118,90.062,23.011]
["bitfinex","SOLUSD",1645229511535,22.748,90.118,90.07,16.6561]
["bitfinex","SOLUSD",1645229511735,46.68910538,90.119,90.071,0.25]
["bitfinex","SOLUSD",1645229511935,46.68910538,90.119,90.071,5.549]
["bitfinex","SOLUSD",1645229512135,46.68910538,90.119,90.072,0.25]
["bitfinex","SOLUSD",1645229512437,46.68910538,90.119,90.07,16.6561]
["bitfinex","SOLUSD",1645229512636,24.0534,90.118,90.071,0.25]
["bitfinex","SOLUSD",1645229512840,24.0534,90.118,90.07,16.6561]
["bitfinex","SOLUSD",1645229513853,24.0534,90.118,90.071,0.25]
["bitfinex","SOLUSD",1645229515154,16.6546,90.14,90.08,16.6542]
["bitfinex","SOLUSD",1645229515356,23.2954,90.139,90.081,24.4605]
["bitfinex","SOLUSD",1645229516052,47.24040342,90.138,90.081,24.4605]
["bitfinex","SOLUSD",1645229516453,47.24040342,90.138,90.081,24.2105]
["bitfinex","SOLUSD",1645229517757,16.656,90.13,90.081,24.2105]
["bitfinex","SOLUSD",1645229517959,16.656,90.13,90.08,0.25]
["bitfinex","SOLUSD",1645229518155,16.656,90.13,90.07,16.906]
["bitfinex","SOLUSD",1645229518156,24.3909,90.129,90.07,16.906]
["bitfinex","SOLUSD",1645229518855,24.3909,90.129,90.062,24.3224]
["bitfinex","SOLUSD",1645229518856,16.6582,90.12,90.062,24.3224]
["bitfinex","SOLUSD",1645229519055,76.77084623,90.119,90.062,24.3224]
["bitfinex","SOLUSD",1645229522964,76.77084623,90.119,90.07,16.6561]
["bitfinex","SOLUSD",1645229523160,76.77084623,90.119,90.071,5.549]
["bitfinex","SOLUSD",1645229523357,52.06144623,90.119,90.071,5.549]
["bitfinex","SOLUSD",1645229524558,52.06144623,90.119,90.072,6.0]
["bitfinex","SOLUSD",1645229524758,52.06144623,90.119,90.071,5.549]
["bitfinex","SOLUSD",1645229525360,52.06144623,90.119,90.08,16.6544]
["bitfinex","SOLUSD",1645229525561,52.06144623,90.119,90.08,16.9044]
["bitfinex","SOLUSD",1645229527060,52.06144623,90.119,90.08,0.25]
["bitfinex","SOLUSD",1645229527260,22.7555,90.118,90.071,6.0]
["bitfinex","SOLUSD",1645229527461,22.7555,90.118,90.07,0.25]
["bitfinex","SOLUSD",1645229527662,22.7555,90.118,90.062,24.3224]
["bitfinex","SOLUSD",1645229528061,22.7555,90.118,90.06,0.25]
["bitfinex","SOLUSD",1645229528264,22.7555,90.118,90.06,16.6578]
["bitfinex","SOLUSD",1645229528462,22.7555,90.118,90.06,16.9078]
["bitfinex","SOLUSD",1645229529662,22.7555,90.118,90.061,29.1475]
["bitfinex","SOLUSD",1645229530268,22.7555,90.118,90.06,16.6578]
["bitfinex","SOLUSD",1645229530965,22.7555,90.118,90.061,23.4314]
["bitfinex","SOLUSD",1645229531167,22.7555,90.118,90.07,16.6556]
["bitfinex","SOLUSD",1645229531369,22.7555,90.118,90.07,16.9056]
["bitfinex","SOLUSD",1645229533669,22.7555,90.118,90.07,0.25]
["bitfinex","SOLUSD",1645229533869,22.7555,90.118,90.061,23.4314]
["bitfinex","SOLUSD",1645229539673,22.7555,90.118,90.07,16.656]
["bitfinex","SOLUSD",1645229539872,22.7555,90.118,90.07,16.906]
["bitfinex","SOLUSD",1645229540074,22.7555,90.118,90.071,5.549]
["bitfinex","SOLUSD",1645229541276,22.7555,90.118,90.072,6.0]
["bitfinex","SOLUSD",1645229541475,22.7555,90.118,90.08,16.6538]
["bitfinex","SOLUSD",1645229541676,44.81418362,90.119,90.08,16.9038]
["bitfinex","SOLUSD",1645229541874,16.6545,90.14,90.08,16.9038]
["bitfinex","SOLUSD",1645229542076,24.2287,90.139,90.081,22.8685]
["bitfinex","SOLUSD",1645229542876,23.7287,90.139,90.081,22.8685]
["bitfinex","SOLUSD",1645229543178,46.60155349,90.138,90.09,16.6522]
["bitfinex","SOLUSD",1645229543381,46.60155349,90.138,90.09,16.9022]
["bitfinex","SOLUSD",1645229543578,46.60155349,90.138,90.091,2.6293831]
["bitfinex","SOLUSD",1645229544179,23.1297,90.147,90.091,2.6293831]
["bitfinex","SOLUSD",1645229544782,23.1297,90.147,90.092,6.0]
["bitfinex","SOLUSD",1645229545180,40.63514946,90.146,90.093,24.116]
["bitfinex","SOLUSD",1645229545780,24.3996,90.145,90.093,24.116]
["bitfinex","SOLUSD",1645229549484,24.3996,90.145,90.1,16.6504]
["bitfinex","SOLUSD",1645229549684,40.63514946,90.146,90.1,16.9004]
["bitfinex","SOLUSD",1645229549886,16.65,90.17,90.1,16.9004]
["bitfinex","SOLUSD",1645229550086,1.55090962,90.188,90.101,2.6293831]
["bitfinex","SOLUSD",1645229550285,26.26300962,90.189,90.102,6.0]
["bitfinex","SOLUSD",1645229550485,26.26300962,90.189,90.103,5.546]
["bitfinex","SOLUSD",1645229550684,26.26300962,90.189,90.12,16.6461]
["bitfinex","SOLUSD",1645229550885,48.28750915,90.188,90.121,23.2598]
["bitfinex","SOLUSD",1645229552087,48.28750915,90.188,90.122,6.0]
["bitfinex","SOLUSD",1645229552286,48.28750915,90.188,90.13,16.6448]
["bitfinex","SOLUSD",1645229552488,48.28750915,90.188,90.13,16.8948]
["bitfinex","SOLUSD",1645229552686,48.28750915,90.188,90.131,8.1743831]
["bitfinex","SOLUSD",1645229552886,22.5209,90.21,90.131,8.1743831]
["bitfinex","SOLUSD",1645229553088,22.5209,90.21,90.132,2.6293831]
["bitfinex","SOLUSD",1645229553288,22.5209,90.21,90.133,11.545]
["bitfinex","SOLUSD",1645229553990,53.71441521,90.209,90.14,16.641]
["bitfinex","SOLUSD",1645229554189,53.71441521,90.209,90.14,16.891]
["bitfinex","SOLUSD",1645229555407,16.6433,90.2,90.14,16.891]
["bitfinex","SOLUSD",1645229555807,16.6433,90.2,90.133,6.0]
["bitfinex","SOLUSD",1645229556007,16.6433,90.2,90.121,23.2598]
["bitfinex","SOLUSD",1645229556212,32.9672831,90.199,90.121,23.2598]
["bitfinex","SOLUSD",1645229556410,16.647,90.18,90.121,23.2598]
["bitfinex","SOLUSD",1645229556610,47.7492411,90.179,90.121,23.2598]
["bitfinex","SOLUSD",1645229558713,47.7492411,90.179,90.122,6.0]
["bitfinex","SOLUSD",1645229558912,47.7492411,90.179,90.13,16.6451]
["bitfinex","SOLUSD",1645229560414,47.7492411,90.179,90.13,16.8951]
["bitfinex","SOLUSD",1645229560613,47.7492411,90.179,90.13,16.6451]
["bitfinex","SOLUSD",1645229564621,24.7929,90.199,90.13,16.6451]
["bitfinex","SOLUSD",1645229564922,24.7929,90.199,90.13,24.4544831]
["bitfinex","SOLUSD",1645229565121,5.545,90.22,90.131,5.545]
["bitfinex","SOLUSD",1645229565324,23.8109,90.219,90.15,16.6406]
["bitfinex","SOLUSD",1645229565523,23.8109,90.219,90.15,16.8906]
["bitfinex","SOLUSD",1645229565723,40.85889835,90.21,90.15,16.8906]
["bitfinex","SOLUSD",1645229566525,57.50049835,90.21,90.15,16.8906]
["bitfinex","SOLUSD",1645229567525,40.85889835,90.21,90.15,16.8906]
["bitfinex","SOLUSD",1645229569226,40.85889835,90.21,90.151,6.0]
["bitfinex","SOLUSD",1645229569427,40.85889835,90.21,90.15,16.8906]
["bitfinex","SOLUSD",1645229570628,40.85889835,90.21,90.15,19.5199831]
["bitfinex","SOLUSD",1645229571030,40.85889835,90.21,90.151,6.0]
["bitfinex","SOLUSD",1645229571230,40.85889835,90.21,90.16,16.6387]
["bitfinex","SOLUSD",1645229571429,40.85889835,90.21,90.16,16.8887]
["bitfinex","SOLUSD",1645229572929,23.8109,90.219,90.16,16.8887]
["bitfinex","SOLUSD",1645229572930,23.8109,90.219,90.17,16.637]
["bitfinex","SOLUSD",1645229573131,1.55090962,90.239,90.17,16.887]
["bitfinex","SOLUSD",1645229573333,1.55090962,90.244,90.171,26.2798831]
["bitfinex","SOLUSD",1645229573530,1.55090962,90.246,90.171,26.2798831]
["bitfinex","SOLUSD",1645229573732,23.7713,90.249,90.172,8.6293831]
["bitfinex","SOLUSD",1645229573733,1.55090962,90.247,90.172,8.6293831]
["bitfinex","SOLUSD",1645229573928,47.91175087,90.246,90.172,8.6293831]
["bitfinex","SOLUSD",1645229574129,47.91175087,90.246,90.18,16.6345]
["bitfinex","SOLUSD",1645229574337,47.91175087,90.246,90.18,16.8845]
["bitfinex","SOLUSD",1645229574628,46.36084125,90.246,90.18,16.8845]
["bitfinex","SOLUSD",1645229575430,46.36084125,90.246,90.181,2.8793831]
["bitfinex","SOLUSD",1645229575632,46.36084125,90.246,90.19,16.6326]
["bitfinex","SOLUSD",1645229575835,46.36084125,90.246,90.191,0.25]
["bitfinex","SOLUSD",1645229577236,46.14078871,90.246,90.191,0.25]
["bitfinex","SOLUSD",1645229579942,46.14078871,90.246,90.19,16.6326]
["bitfinex","SOLUSD",1645229580765,23.7713,90.249,90.19,16.6326]
["bitfinex","SOLUSD",1645229580962,23.7713,90.249,90.191,2.6293831]
["bitfinex","SOLUSD",1645229581161,23.7713,90.249,90.2,16.6308]
["bitfinex","SOLUSD",1645229581561,23.7713,90.249,90.201,2.8793831]
["bitfinex","SOLUSD",1645229581961,23.7713,90.249,90.202,2.6293831]
["bitfinex","SOLUSD",1645229582161,23.7713,90.249,90.203,0.25]
["bitfinex","SOLUSD",1645229582561,23.7713,90.249,90.203,2.8793831]
["bitfinex","SOLUSD",1645229583362,1.55090962,90.277,90.203,2.8793831]
["bitfinex","SOLUSD",1645229583563,1.55090962,90.288,90.211,114.52]
["bitfinex","SOLUSD",1645229583764,24.8249,90.293,90.221,3.62]
["bitfinex","SOLUSD",1645229583965,24.8249,90.293,90.222,11.789]
["bitfinex","SOLUSD",1645229584163,24.8249,90.293,90.222,14.4183831]
["bitfinex","SOLUSD",1645229584365,24.8249,90.293,90.223,113.5293831]
["bitfinex","SOLUSD",1645229584565,24.8249,90.293,90.225,110.9]
["bitfinex","SOLUSD",1645229584765,24.27686025,90.293,90.23,16.6253]
["bitfinex","SOLUSD",1645229584964,24.27686025,90.293,90.231,11.789]
["bitfinex","SOLUSD",1645229585164,49.72922275,90.292,90.231,11.789]
["bitfinex","SOLUSD",1645229585363,16.6209,90.32,90.232,110.9]
["bitfinex","SOLUSD",1645229585564,1.55090962,90.328,90.241,4.98]
["bitfinex","SOLUSD",1645229585763,16.6168,90.34,90.27,16.6166]
["bitfinex","SOLUSD",1645229585963,16.6168,90.34,90.271,0.25]
["bitfinex","SOLUSD",1645229586367,47.81507633,90.339,90.271,0.25]
["bitfinex","SOLUSD",1645229587167,47.81507633,90.339,90.267,16.6318]
["bitfinex","SOLUSD",1645229587367,47.81507633,90.339,90.28,16.6158]
["bitfinex","SOLUSD",1645229587567,47.81507633,90.339,90.281,0.25]
["bitfinex","SOLUSD",1645229588775,47.81507633,90.339,90.29,16.6145]
["bitfinex","SOLUSD",1645229588976,47.81507633,90.339,90.291,0.25]
["bitfinex","SOLUSD",1645229589381,47.81507633,90.339,90.291,2.8793831]
["bitfinex","SOLUSD",1645229589580,5.535,90.373,90.292,8.6293831]
["bitfinex","SOLUSD",1645229589779,22.919,90.366,90.3,16.6125]
["bitfinex","SOLUSD",1645229589979,22.919,90.366,90.301,6.25]
["bitfinex","SOLUSD",1645229590378,22.919,90.366,90.301,8.8793831]
["bitfinex","SOLUSD",1645229590579,54.28185604,90.365,90.302,2.6293831]
["bitfinex","SOLUSD",1645229590779,0.5978633,90.338,90.303,6.0]
["bitfinex","SOLUSD",1645229591079,42.23772377,90.337,90.303,6.0]
["bitfinex","SOLUSD",1645229591279,42.23772377,90.337,90.291,6.0]
["bitfinex","SOLUSD",1645229591280,41.63992377,90.337,90.291,6.0]
["bitfinex","SOLUSD",1645229591482,0.5978633,90.338,90.292,5.535]
["bitfinex","SOLUSD",1645229591682,0.5978633,90.338,90.293,6.0]
["bitfinex","SOLUSD",1645229591879,0.5978633,90.338,90.31,16.6092]
["bitfinex","SOLUSD",1645229592179,0.5978633,90.338,90.311,6.25]
["bitfinex","SOLUSD",1645229592380,0.5978633,90.338,90.311,11.785]
["bitfinex","SOLUSD",1645229592781,0.5978633,90.338,90.312,2.6293831]
["bitfinex","SOLUSD",1645229592979,0.5978633,90.338,90.32,16.6079]
["bitfinex","SOLUSD",1645229593179,0.5978633,90.338,90.321,6.25]
["bitfinex","SOLUSD",1645229593382,6.33e-05,90.338,90.322,5.535]
["bitfinex","SOLUSD",1645229593581,6.33e-05,90.338,90.323,6.25]
["bitfinex","SOLUSD",1645229593982,6.33e-05,90.338,90.323,2.8793831]
["bitfinex","SOLUSD",1645229594184,6.33e-05,90.338,90.31,16.6095]
["bitfinex","SOLUSD",1645229594382,6.33e-05,90.338,90.324,2.6293831]
["bitfinex","SOLUSD",1645229594580,6.33e-05,90.338,90.325,0.25]
["bitfinex","SOLUSD",1645229594782,6.33e-05,90.338,90.326,5.535]
["bitfinex","SOLUSD",1645229594987,6.33e-05,90.338,90.327,6.25]
["bitfinex","SOLUSD",1645229595186,6.33e-05,90.338,90.328,8.56719997]
["bitfinex","SOLUSD",1645229595384,6.33e-05,90.338,90.331,5.0]
["bitfinex","SOLUSD",1645229595581,44.92621915,90.388,90.333,110.9]
["bitfinex","SOLUSD",1645229595782,44.92621915,90.388,90.334,6.25]
["bitfinex","SOLUSD",1645229596688,44.92621915,90.388,90.334,8.8793831]
["bitfinex","SOLUSD",1645229597187,44.92621915,90.388,90.334,6.25]
["bitfinex","SOLUSD",1645229597388,44.92621915,90.388,90.335,2.6293831]
["bitfinex","SOLUSD",1645229597590,44.92621915,90.388,90.336,6.25]
["bitfinex","SOLUSD",1645229597989,44.92621915,90.388,90.34,16.6033]
["bitfinex","SOLUSD",1645229598288,44.92621915,90.388,90.341,6.25]
["bitfinex","SOLUSD",1645229598887,44.92621915,90.388,90.341,6.0]
["bitfinex","SOLUSD",1645229599087,44.92621915,90.388,90.331,6.0]
["bitfinex","SOLUSD",1645229599321,44.92621915,90.388,90.332,0.25]
["bitfinex","SOLUSD",1645229599492,44.92621915,90.388,90.332,2.8793831]
["bitfinex","SOLUSD",1645229599691,0.59759638,90.388,90.333,0.02]
["bitfinex","SOLUSD",1645229599890,0.59759638,90.388,90.333,54.7300831]
["bitfinex","SOLUSD",1645229600195,5.533,90.442,90.334,8.8793831]
["bitfinex","SOLUSD",1645229600593,39.98525404,90.441,90.335,8.1603831]
["bitfinex","SOLUSD",1645229600794,5.531,90.44,90.336,6.25]
["bitfinex","SOLUSD",1645229600993,5.531,90.44,90.337,5.531]
["bitfinex","SOLUSD",1645229601196,5.531,90.44,90.338,6.25]
["bitfinex","SOLUSD",1645229601495,16.6008,90.43,90.34,16.6034]
["bitfinex","SOLUSD",1645229601693,16.6008,90.43,90.341,11.781]
["bitfinex","SOLUSD",1645229602092,16.6008,90.43,90.341,14.4103831]
["bitfinex","SOLUSD",1645229602293,30.2818,90.429,90.342,2.6293831]
["bitfinex","SOLUSD",1645229602499,16.6036,90.42,90.343,6.25]
["bitfinex","SOLUSD",1645229602795,46.22734769,90.419,90.343,6.25]
["bitfinex","SOLUSD",1645229602996,46.22734769,90.419,90.344,2.6293831]
["bitfinex","SOLUSD",1645229603298,46.22734769,90.419,90.345,6.25]
["bitfinex","SOLUSD",1645229603695,24.5788,90.418,90.346,2.6293831]
["bitfinex","SOLUSD",1645229603896,24.5788,90.418,90.35,16.6019]
["bitfinex","SOLUSD",1645229604098,24.5788,90.418,90.351,6.25]
["bitfinex","SOLUSD",1645229604297,24.5788,90.418,90.352,110.9]
["bitfinex","SOLUSD",1645229604500,22.6747,90.443,90.354,110.9]
["bitfinex","SOLUSD",1645229604698,24.4571,90.442,90.356,110.9]
["bitfinex","SOLUSD",1645229604897,24.4571,90.442,90.357,6.25]
["bitfinex","SOLUSD",1645229605096,24.4571,90.442,90.358,5.531]
["bitfinex","SOLUSD",1645229605297,39.98758019,90.441,90.36,16.6001]
["bitfinex","SOLUSD",1645229605500,39.98758019,90.441,90.361,6.25]
["bitfinex","SOLUSD",1645229605698,39.98758019,90.441,90.362,6.0]
["bitfinex","SOLUSD",1645229605899,39.98758019,90.441,90.363,0.25]
["bitfinex","SOLUSD",1645229606100,39.98758019,90.441,90.363,2.8793831]
["bitfinex","SOLUSD",1645229606303,45.51758019,90.441,90.364,6.0]
["bitfinex","SOLUSD",1645229606504,16.5993,90.44,90.365,0.25]
["bitfinex","SOLUSD",1645229606704,22.3193,90.44,90.365,0.25]
["bitfinex","SOLUSD",1645229608725,16.5993,90.44,90.366,2.6293831]
["bitfinex","SOLUSD",1645229608925,16.5993,90.44,90.367,0.25]
["bitfinex","SOLUSD",1645229609227,39.98758019,90.441,90.37,16.5982]
["bitfinex","SOLUSD",1645229609425,39.98758019,90.441,90.371,0.25]
["bitfinex","SOLUSD",1645229610327,39.98758019,90.441,90.365,0.02]
["bitfinex","SOLUSD",1645229610328,130.1280831,90.44,90.365,0.02]
["bitfinex","SOLUSD",1645229610532,5.53,90.439,90.365,0.02]
["bitfinex","SOLUSD",1645229610726,110.9,90.438,90.365,0.02]
["bitfinex","SOLUSD",1645229611029,5.53,90.437,90.365,0.02]
["bitfinex","SOLUSD",1645229611427,16.6073,90.42,90.365,0.02]
["bitfinex","SOLUSD",1645229611627,63.66325048,90.419,90.365,0.02]
["bitfinex","SOLUSD",1645229612333,16.6052,90.41,90.365,0.02]
["bitfinex","SOLUSD",1645229615843,31.3635831,90.409,90.365,0.02]
["bitfinex","SOLUSD",1645229616043,16.6105,90.4,90.365,0.02]
["bitfinex","SOLUSD",1645229616241,45.49250677,90.399,90.365,0.02]
["bitfinex","SOLUSD",1645229616543,23.7608,90.398,90.365,0.02]
["bitfinex","SOLUSD",1645229617140,16.6096,90.39,90.365,0.02]
["bitfinex","SOLUSD",1645229617540,23.7608,90.398,90.365,0.02]
["bitfinex","SOLUSD",1645229620142,23.7608,90.398,90.326,6.27]
["bitfinex","SOLUSD",1645229620343,23.7608,90.398,90.326,0.27]
["bitfinex","SOLUSD",1645229620744,1.55090962,90.397,90.326,0.27]
["bitfinex","SOLUSD",1645229621043,1.55090962,90.388,90.326,0.02]
["bitfinex","SOLUSD",1645229621448,1.55090962,90.387,90.326,0.02]
["bitfinex","SOLUSD",1645229621844,18.16000962,90.39,90.326,0.02]
["bitfinex","SOLUSD",1645229622245,16.6091,90.39,90.326,0.02]
["bitfinex","SOLUSD",1645229622448,18.16000962,90.39,90.326,0.02]
["bitfinex","SOLUSD",1645229622644,16.6091,90.39,90.326,0.02]
["bitfinex","SOLUSD",1645229622845,1.55090962,90.388,90.326,0.02]
["bitfinex","SOLUSD",1645229623045,1.55090962,90.389,90.326,0.02]
["bitfinex","SOLUSD",1645229623345,16.6091,90.39,90.326,0.02]
["bitfinex","SOLUSD",1645229625051,1.55090962,90.388,90.326,0.02]
["bitfinex","SOLUSD",1645229625749,1.55090962,90.389,90.326,0.02]
["bitfinex","SOLUSD",1645229627248,1.55090962,90.388,90.326,0.02]
["bitfinex","SOLUSD",1645229627651,1.55090962,90.389,90.326,0.02]
["bitfinex","SOLUSD",1645229627850,1.55090962,90.387,90.326,0.02]
["bitfinex","SOLUSD",1645229628350,1.55090962,90.386,90.326,0.02]
["bitfinex","SOLUSD",1645229628556,40.07877628,90.385,90.326,0.02]
["bitfinex","SOLUSD",1645229629354,23.7608,90.398,90.326,0.02]
["bitfinex","SOLUSD",1645229629952,23.7608,90.398,90.326,16.2894]
["bitfinex","SOLUSD",1645229630156,23.7608,90.398,90.327,6.25]
["bitfinex","SOLUSD",1645229630353,51.86070308,90.397,90.327,6.25]
["bitfinex","SOLUSD",1645229630553,51.86070308,90.397,90.328,5.533]
["bitfinex","SOLUSD",1645229630752,51.86070308,90.397,90.329,30.2131]
["bitfinex","SOLUSD",1645229631354,51.86070308,90.397,90.33,16.6033]
["bitfinex","SOLUSD",1645229631554,23.7608,90.398,90.331,6.25]
["bitfinex","SOLUSD",1645229631756,23.7608,90.398,90.331,11.783]
["bitfinex","SOLUSD",1645229632555,43.42776282,90.397,90.331,11.783]
["bitfinex","SOLUSD",1645229633355,43.42776282,90.397,90.314,5.533]
["bitfinex","SOLUSD",1645229633558,1.55090962,90.395,90.317,0.25]
["bitfinex","SOLUSD",1645229633858,1.55090962,90.387,90.317,0.25]
["bitfinex","SOLUSD",1645229634258,1.55090962,90.386,90.317,0.25]
["bitfinex","SOLUSD",1645229634457,1.55090962,90.385,90.317,0.25]
["bitfinex","SOLUSD",1645229635058,49.48637895,90.382,90.317,0.25]
["bitfinex","SOLUSD",1645229635263,23.0378,90.381,90.317,0.25]
["bitfinex","SOLUSD",1645229635557,23.0378,90.381,90.331,0.02]
["bitfinex","SOLUSD",1645229636065,16.6097,90.38,90.331,0.02]
["bitfinex","SOLUSD",1645229636862,23.0378,90.381,90.331,0.02]
["bitfinex","SOLUSD",1645229639367,1.55090962,90.379,90.331,0.02]
["bitfinex","SOLUSD",1645229639565,1.55090962,90.378,90.331,0.02]
["bitfinex","SOLUSD",1645229640168,1.55090962,90.379,90.331,0.02]
["bitfinex","SOLUSD",1645229640888,23.0378,90.381,90.331,0.02]
["bitfinex","SOLUSD",1645229640889,1.55090962,90.378,90.331,0.02]
["bitfinex","SOLUSD",1645229641389,16.6112,90.37,90.331,0.02]
["bitfinex","SOLUSD",1645229641595,47.39716539,90.368,90.317,0.02]
["bitfinex","SOLUSD",1645229642391,53.78716539,90.368,90.317,0.02]
["bitfinex","SOLUSD",1645229642590,16.6135,90.36,90.317,0.02]
["bitfinex","SOLUSD",1645229643590,18.16440962,90.36,90.317,0.02]
["bitfinex","SOLUSD",1645229643793,16.6135,90.36,90.317,0.02]
["bitfinex","SOLUSD",1645229649604,1.55090962,90.355,90.317,0.02]
["bitfinex","SOLUSD",1645229649804,16.6187,90.35,90.276,0.02]
["bitfinex","SOLUSD",1645229650009,110.9,90.349,90.276,0.02]
["bitfinex","SOLUSD",1645229650207,142.36800962,90.349,90.276,0.02]
["bitfinex","SOLUSD",1645229650406,140.8171,90.349,90.276,0.02]
["bitfinex","SOLUSD",1645229650809,1.55090962,90.345,90.276,0.02]
["bitfinex","SOLUSD",1645229651011,1.55090962,90.343,90.276,0.02]
["bitfinex","SOLUSD",1645229651206,16.6214,90.33,90.276,0.02]
["bitfinex","SOLUSD",1645229651407,88.02482359,90.329,90.276,0.02]
["bitfinex","SOLUSD",1645229651807,110.9,90.328,90.276,0.02]
["bitfinex","SOLUSD",1645229652009,88.02482359,90.329,90.276,0.02]
["bitfinex","SOLUSD",1645229653313,16.623,90.32,90.276,0.02]
["bitfinex","SOLUSD",1645229655712,110.9,90.319,90.276,0.02]
["bitfinex","SOLUSD",1645229655916,16.623,90.32,90.276,0.02]
["bitfinex","SOLUSD",1645229656415,16.07,90.32,90.276,0.02]
["bitfinex","SOLUSD",1645229659114,110.9,90.319,90.276,0.02]
["bitfinex","SOLUSD",1645229659333,16.6276,90.31,90.276,0.02]
["bitfinex","SOLUSD",1645229659615,53.25935769,90.309,90.276,0.02]
["bitfinex","SOLUSD",1645229659815,53.25935769,90.309,90.235,5.555]
["bitfinex","SOLUSD",1645229660317,16.6277,90.3,90.236,0.25]
["bitfinex","SOLUSD",1645229660517,16.6277,90.3,90.235,5.555]
["bitfinex","SOLUSD",1645229660719,16.6277,90.3,90.235,0.02]
["bitfinex","SOLUSD",1645229660920,22.6631,90.299,90.235,0.02]
["bitfinex","SOLUSD",1645229662018,47.10264575,90.28,90.235,0.02]
["bitfinex","SOLUSD",1645229662219,22.6631,90.299,90.235,0.02]
["bitfinex","SOLUSD",1645229663222,42.958689,90.298,90.235,0.02]
["bitfinex","SOLUSD",1645229663426,16.6261,90.29,90.235,0.02]
["bitfinex","SOLUSD",1645229664927,22.6631,90.299,90.235,0.02]
["bitfinex","SOLUSD",1645229666326,22.6631,90.299,90.24,16.6223]
["bitfinex","SOLUSD",1645229666527,22.6631,90.299,90.241,6.25]
["bitfinex","SOLUSD",1645229666948,52.84763224,90.307,90.241,6.25]
["bitfinex","SOLUSD",1645229667148,52.84763224,90.307,90.241,0.25]
["bitfinex","SOLUSD",1645229667348,23.836,90.329,90.241,0.25]
["bitfinex","SOLUSD",1645229667548,24.9088,90.328,90.235,0.27]
["bitfinex","SOLUSD",1645229668251,43.07994677,90.327,90.235,0.27]
["bitfinex","SOLUSD",1645229668449,43.07994677,90.327,90.25,16.6209]
["bitfinex","SOLUSD",1645229668650,43.07994677,90.327,90.251,6.25]
["bitfinex","SOLUSD",1645229668851,43.07994677,90.327,90.252,0.25]
["bitfinex","SOLUSD",1645229669951,43.07994677,90.327,90.242,6.0]
["bitfinex","SOLUSD",1645229670151,43.07994677,90.327,90.241,3.17]
["bitfinex","SOLUSD",1645229670351,43.07994677,90.327,90.26,16.619]
["bitfinex","SOLUSD",1645229670952,43.07994677,90.327,90.261,6.0]
["bitfinex","SOLUSD",1645229671153,43.07994677,90.327,90.262,0.25]
["bitfinex","SOLUSD",1645229671759,43.07994677,90.327,90.254,139.8917]
["bitfinex","SOLUSD",1645229672454,43.07994677,90.327,90.27,16.616]
["bitfinex","SOLUSD",1645229672756,43.07994677,90.327,90.271,6.25]
["bitfinex","SOLUSD",1645229673356,1.55090962,90.362,90.271,0.25]
["bitfinex","SOLUSD",1645229673555,1.55090962,90.367,90.28,16.6157]
["bitfinex","SOLUSD",1645229673758,1.55090962,90.367,90.282,110.9]
["bitfinex","SOLUSD",1645229673956,23.8592,90.368,90.283,6.25]
["bitfinex","SOLUSD",1645229674156,23.8592,90.368,90.283,0.25]
["bitfinex","SOLUSD",1645229674356,23.8592,90.368,90.284,6.0]
["bitfinex","SOLUSD",1645229674554,39.94787624,90.367,90.285,0.25]
["bitfinex","SOLUSD",1645229674753,39.94787624,90.367,90.283,0.25]
["bitfinex","SOLUSD",1645229675354,39.94787624,90.367,90.3,16.611]
["bitfinex","SOLUSD",1645229675554,39.94787624,90.367,90.301,0.25]
["bitfinex","SOLUSD",1645229676654,39.94787624,90.367,90.286,6.25]
["bitfinex","SOLUSD",1645229677254,39.94787624,90.367,90.287,6.0]
["bitfinex","SOLUSD",1645229677454,39.94787624,90.367,90.29,16.6135]
["bitfinex","SOLUSD",1645229677655,39.94787624,90.367,90.291,6.25]
["bitfinex","SOLUSD",1645229678056,39.94787624,90.367,90.292,5.535]
["bitfinex","SOLUSD",1645229678254,39.94787624,90.367,90.293,6.25]
["bitfinex","SOLUSD",1645229679358,39.94787624,90.367,90.3,16.6111]
["bitfinex","SOLUSD",1645229679558,39.94787624,90.367,90.301,0.25]
["bitfinex","SOLUSD",1645229681558,39.94787624,90.367,90.31,16.6101]
["bitfinex","SOLUSD",1645229681760,39.94787624,90.367,90.311,0.25]
["bitfinex","SOLUSD",1645229685462,39.94787624,90.367,90.311,0.27]
["bitfinex","SOLUSD",1645229686064,39.94787624,90.367,90.311,6.27]
["bitfinex","SOLUSD",1645229686768,23.8592,90.368,90.311,6.27]
["bitfinex","SOLUSD",1645229688067,51.20327268,90.378,90.32,16.6083]
["bitfinex","SOLUSD",1645229688267,24.079,90.377,90.321,6.25]
["bitfinex","SOLUSD",1645229688467,24.079,90.377,90.321,0.25]
["bitfinex","SOLUSD",1645229688668,24.079,90.377,90.321,6.25]
["bitfinex","SOLUSD",1645229689769,24.079,90.377,90.321,0.25]
["bitfinex","SOLUSD",1645229689970,24.079,90.377,90.321,6.25]
["bitfinex","SOLUSD",1645229690570,24.079,90.377,90.33,16.6066]
["bitfinex","SOLUSD",1645229690775,23.8981,90.391,90.331,0.25]
["bitfinex","SOLUSD",1645229691772,23.8981,90.391,90.34,16.6047]
["bitfinex","SOLUSD",1645229691974,23.8981,90.391,90.341,0.25]
["bitfinex","SOLUSD",1645229693378,78.02729998,90.391,90.341,0.25]
["bitfinex","SOLUSD",1645229695179,23.8981,90.391,90.341,6.25]
["bitfinex","SOLUSD",1645229695377,24.8129,90.409,90.35,16.6032]
["bitfinex","SOLUSD",1645229695778,24.8129,90.409,90.351,0.25]
["bitfinex","SOLUSD",1645229696177,23.0488,90.427,90.351,0.25]
["bitfinex","SOLUSD",1645229696580,23.0488,90.427,90.36,16.6001]
["bitfinex","SOLUSD",1645229696880,23.0488,90.427,90.361,6.25]
["bitfinex","SOLUSD",1645229697077,23.0488,90.427,90.361,30.449]
["bitfinex","SOLUSD",1645229697676,23.0488,90.427,90.361,47.0147]
["bitfinex","SOLUSD",1645229698476,23.0488,90.427,90.38,16.5975]
["bitfinex","SOLUSD",1645229698676,23.0488,90.427,90.381,0.25]
["bitfinex","SOLUSD",1645229699683,23.0488,90.427,90.381,6.25]
["bitfinex","SOLUSD",1645229700280,23.0488,90.427,90.361,16.5657]
["bitfinex","SOLUSD",1645229700480,23.0488,90.427,90.351,22.7272]
["bitfinex","SOLUSD",1645229700697,23.1126,90.426,90.351,22.7272]
["bitfinex","SOLUSD",1645229701096,30.19450962,90.426,90.362,0.02]
["bitfinex","SOLUSD",1645229701308,1.55090962,90.423,90.362,0.02]
["bitfinex","SOLUSD",1645229701501,1.55090962,90.411,90.362,0.02]
["bitfinex","SOLUSD",1645229701705,1.55090962,90.404,90.362,0.02]
["bitfinex","SOLUSD",1645229701998,110.9,90.402,90.362,0.02]
["bitfinex","SOLUSD",1645229702198,5.532,90.401,90.362,0.02]
["bitfinex","SOLUSD",1645229702399,16.6109,90.4,90.362,0.02]
["bitfinex","SOLUSD",1645229707204,16.6109,90.4,90.341,0.25]
["bitfinex","SOLUSD",1645229709207,16.6109,90.4,90.35,16.6046]
["bitfinex","SOLUSD",1645229709610,16.6109,90.4,90.321,23.9272]
["bitfinex","SOLUSD",1645229709808,16.6109,90.4,90.322,6.25]
["bitfinex","SOLUSD",1645229710010,16.6109,90.4,90.322,0.25]
["bitfinex","SOLUSD",1645229710809,16.6109,90.4,90.321,23.9272]
["bitfinex","SOLUSD",1645229711110,1.55090962,90.398,90.32,16.6097]
["bitfinex","SOLUSD",1645229711316,16.6097,90.38,90.32,16.6097]
["bitfinex","SOLUSD",1645229711510,42.01587818,90.379,90.341,0.02]
["bitfinex","SOLUSD",1645229712814,16.6113,90.37,90.341,0.02]
["bitfinex","SOLUSD",1645229716016,16.6159,90.36,90.341,0.02]
["bitfinex","SOLUSD",1645229716216,45.9163737,90.359,90.341,0.02]
["bitfinex","SOLUSD",1645229716416,69.7195737,90.359,90.27,55.3803]
["bitfinex","SOLUSD",1645229716619,110.9,90.358,90.251,5.535]
["bitfinex","SOLUSD",1645229716816,110.9,90.358,90.25,47.5165]
["bitfinex","SOLUSD",1645229716817,5.535,90.357,90.25,47.5165]
["bitfinex","SOLUSD",1645229717017,5.535,90.358,90.25,47.5165]
["bitfinex","SOLUSD",1645229717626,69.7195737,90.359,90.251,5.535]
["bitfinex","SOLUSD",1645229717819,16.6168,90.34,90.26,16.6209]
["bitfinex","SOLUSD",1645229718018,16.6168,90.34,90.261,0.25]
["bitfinex","SOLUSD",1645229718225,52.05817338,90.339,90.262,5.537]
["bitfinex","SOLUSD",1645229718418,52.05817338,90.339,90.263,6.25]
["bitfinex","SOLUSD",1645229718619,52.05817338,90.339,90.263,0.25]
["bitfinex","SOLUSD",1645229718821,52.05817338,90.339,90.263,6.25]
["bitfinex","SOLUSD",1645229719023,24.4577,90.338,90.28,16.6166]
["bitfinex","SOLUSD",1645229719226,24.4577,90.338,90.281,0.25]
["bitfinex","SOLUSD",1645229721822,24.4577,90.338,90.29,16.6157]
["bitfinex","SOLUSD",1645229726526,24.4577,90.338,90.291,6.0]
["bitfinex","SOLUSD",1645229727326,24.4577,90.338,90.292,0.25]
["bitfinex","SOLUSD",1645229727929,40.11553714,90.337,90.292,0.25]
["bitfinex","SOLUSD",1645229728330,40.11553714,90.337,90.291,6.25]
["bitfinex","SOLUSD",1645229728530,40.11553714,90.337,90.291,0.25]
["bitfinex","SOLUSD",1645229728730,24.4577,90.338,90.291,0.25]
["bitfinex","SOLUSD",1645229728933,16.6155,90.35,90.291,0.25]
["bitfinex","SOLUSD",1645229729129,16.6137,90.36,90.3,16.6137]
["bitfinex","SOLUSD",1645229729330,16.6137,90.36,90.301,0.25]
["bitfinex","SOLUSD",1645229729933,39.78230481,90.359,90.301,0.25]
["bitfinex","SOLUSD",1645229730334,39.78230481,90.359,90.283,0.25]
["bitfinex","SOLUSD",1645229731136,22.8355,90.368,90.283,0.25]
["bitfinex","SOLUSD",1645229731137,22.8355,90.368,90.31,16.6118]
["bitfinex","SOLUSD",1645229731335,22.8355,90.368,90.311,0.25]
["bitfinex","SOLUSD",1645229731538,22.8355,90.368,90.311,6.25]
["bitfinex","SOLUSD",1645229732137,22.8355,90.368,90.311,0.25]
["bitfinex","SOLUSD",1645229732336,45.79948996,90.37,90.32,16.6095]
["bitfinex","SOLUSD",1645229732539,45.79948996,90.37,90.321,6.25]
["bitfinex","SOLUSD",1645229733138,45.79948996,90.37,90.321,0.25]
["bitfinex","SOLUSD",1645229733739,45.79948996,90.37,90.312,0.25]
["bitfinex","SOLUSD",1645229734141,1.55090962,90.402,90.312,0.25]
["bitfinex","SOLUSD",1645229734358,16.6066,90.4,90.33,16.6078]
["bitfinex","SOLUSD",1645229734556,16.6066,90.4,90.331,0.25]
["bitfinex","SOLUSD",1645229735057,44.10199615,90.399,90.331,0.25]
["bitfinex","SOLUSD",1645229735656,22.7278,90.398,90.322,0.25]
["bitfinex","SOLUSD",1645229736456,22.7278,90.398,90.34,16.6055]
["bitfinex","SOLUSD",1645229739362,16.6081,90.39,90.33,16.6081]
["bitfinex","SOLUSD",1645229740763,16.6081,90.39,90.331,0.25]
["bitfinex","SOLUSD",1645229741563,22.7278,90.398,90.331,0.25]
["bitfinex","SOLUSD",1645229741564,22.7278,90.398,90.34,16.6065]
["bitfinex","SOLUSD",1645229742366,50.52092011,90.397,90.34,16.6065]
["bitfinex","SOLUSD",1645229743670,50.52092011,90.397,90.341,0.25]
["bitfinex","SOLUSD",1645229744671,16.6083,90.39,90.314,5.533]
["bitfinex","SOLUSD",1645229745070,5.533,90.389,90.314,5.533]
["bitfinex","SOLUSD",1645229745373,2.6293831,90.39,90.314,5.533]
["bitfinex","SOLUSD",1645229745569,1.55090962,90.391,90.314,5.533]
["bitfinex","SOLUSD",1645229745771,16.6125,90.37,90.314,5.533]
["bitfinex","SOLUSD",1645229745970,46.53448636,90.369,90.314,5.533]
["bitfinex","SOLUSD",1645229746776,16.6129,90.36,90.314,5.533]
["bitfinex","SOLUSD",1645229748685,46.53448636,90.369,90.314,5.533]
["bitfinex","SOLUSD",1645229749288,56.92510962,90.39,90.315,0.25]
["bitfinex","SOLUSD",1645229749486,1.55090962,90.399,90.32,16.6098]
["bitfinex","SOLUSD",1645229749686,1.55090962,90.403,90.321,0.25]
["bitfinex","SOLUSD",1645229749885,16.6095,90.38,90.321,0.25]
["bitfinex","SOLUSD",1645229750085,1.55090962,90.404,90.321,0.25]
["bitfinex","SOLUSD",1645229750286,46.04181635,90.397,90.321,0.25]
["bitfinex","SOLUSD",1645229750686,46.04181635,90.397,90.33,16.6081]
["bitfinex","SOLUSD",1645229750885,16.6061,90.4,90.331,0.25]
["bitfinex","SOLUSD",1645229751085,1.55090962,90.414,90.331,116.4]
["bitfinex","SOLUSD",1645229751386,1.55090962,90.425,90.333,110.9]
["bitfinex","SOLUSD",1645229751588,1.55090962,90.426,90.334,6.25]
["bitfinex","SOLUSD",1645229751986,39.10726837,90.425,90.334,6.25]
["bitfinex","SOLUSD",1645229752387,39.10726837,90.425,90.34,16.6048]
["bitfinex","SOLUSD",1645229752588,39.10726837,90.425,90.341,6.25]
["bitfinex","SOLUSD",1645229752787,39.10726837,90.425,90.342,110.9]
["bitfinex","SOLUSD",1645229752988,39.10726837,90.425,90.344,110.9]
["bitfinex","SOLUSD",1645229753207,39.10726837,90.425,90.341,6.25]
["bitfinex","SOLUSD",1645229753208,39.10726837,90.425,90.345,6.25]
["bitfinex","SOLUSD",1645229753407,39.10726837,90.425,90.346,0.25]
["bitfinex","SOLUSD",1645229754209,39.10726837,90.425,90.36,16.6009]
["bitfinex","SOLUSD",1645229754412,39.10726837,90.425,90.361,6.25]
["bitfinex","SOLUSD",1645229755010,39.10726837,90.425,90.361,0.25]
["bitfinex","SOLUSD",1645229755408,39.10726837,90.425,90.352,0.25]
["bitfinex","SOLUSD",1645229755608,39.10726837,90.425,90.344,110.9]
["bitfinex","SOLUSD",1645229755609,39.10726837,90.425,90.331,16.6994]
["bitfinex","SOLUSD",1645229755810,22.8352,90.424,90.334,0.25]
["bitfinex","SOLUSD",1645229756008,22.8352,90.424,90.334,6.25]
["bitfinex","SOLUSD",1645229756209,22.8352,90.424,90.334,6.0]
["bitfinex","SOLUSD",1645229756412,22.8352,90.424,90.335,24.2121]
["bitfinex","SOLUSD",1645229757014,16.6019,90.42,90.35,16.6046]
["bitfinex","SOLUSD",1645229757811,16.6019,90.42,90.34,55.339]
["bitfinex","SOLUSD",1645229758011,16.6019,90.42,90.341,6.0]
["bitfinex","SOLUSD",1645229758813,16.6019,90.42,90.342,0.25]
["bitfinex","SOLUSD",1645229759011,16.6019,90.42,90.342,111.15]
["bitfinex","SOLUSD",1645229759212,16.6019,90.42,90.343,6.0]
["bitfinex","SOLUSD",1645229759412,16.6019,90.42,90.36,16.6021]
["bitfinex","SOLUSD",1645229761513,16.6019,90.42,90.35,16.6032]
["bitfinex","SOLUSD",1645229761713,16.6019,90.42,90.351,6.0]
["bitfinex","SOLUSD",1645229761913,16.6055,90.41,90.335,24.2121]
["bitfinex","SOLUSD",1645229762613,16.6055,90.41,90.336,0.25]
["bitfinex","SOLUSD",1645229762815,23.2542,90.409,90.336,0.25]
["bitfinex","SOLUSD",1645229763014,23.2542,90.409,90.335,24.2121]
["bitfinex","SOLUSD",1645229763415,23.2542,90.409,90.34,16.6055]
["bitfinex","SOLUSD",1645229763614,16.6057,90.4,90.34,16.6055]
["bitfinex","SOLUSD",1645229763816,16.6057,90.4,90.335,24.2121]
["bitfinex","SOLUSD",1645229764220,16.6057,90.4,90.329,16.6659]
["bitfinex","SOLUSD",1645229764417,16.6057,90.4,90.334,0.25]
["bitfinex","SOLUSD",1645229765718,23.2542,90.409,90.34,16.6051]
["bitfinex","SOLUSD",1645229765918,23.2542,90.409,90.341,0.25]
["bitfinex","SOLUSD",1645229766920,23.2542,90.409,90.336,0.25]
["bitfinex","SOLUSD",1645229767325,23.2542,90.409,90.35,16.6032]
["bitfinex","SOLUSD",1645229769524,23.2542,90.409,90.34,16.6054]
["bitfinex","SOLUSD",1645229769724,16.6057,90.4,90.341,0.25]
["bitfinex","SOLUSD",1645229771027,16.6057,90.4,90.34,16.6054]
["bitfinex","SOLUSD",1645229771626,23.2542,90.409,90.341,0.25]
["bitfinex","SOLUSD",1645229772225,23.2542,90.409,90.34,16.6054]
["bitfinex","SOLUSD",1645229773331,16.6055,90.4,90.34,16.6054]
["bitfinex","SOLUSD",1645229773527,16.6055,90.4,90.334,24.5398]
["bitfinex","SOLUSD",1645229773728,16.6055,90.4,90.335,0.25]
["bitfinex","SOLUSD",1645229774426,16.6055,90.4,90.335,6.25]
["bitfinex","SOLUSD",1645229775429,16.6055,90.4,90.34,16.6055]
["bitfinex","SOLUSD",1645229775628,16.6055,90.4,90.335,0.25]
["bitfinex","SOLUSD",1645229776631,16.6055,90.4,90.334,24.5398]
["bitfinex","SOLUSD",1645229778733,16.6055,90.4,90.335,0.25]
["bitfinex","SOLUSD",1645229786942,16.6055,90.4,90.336,11.1]
["bitfinex","SOLUSD",1645229787142,110.9,90.399,90.336,11.1]
["bitfinex","SOLUSD",1645229787343,44.85991535,90.391,90.336,11.1]
["bitfinex","SOLUSD",1645229787541,16.6125,90.38,90.336,11.1]
["bitfinex","SOLUSD",1645229787744,22.4225,90.38,90.336,11.1]
["bitfinex","SOLUSD",1645229787942,23.97340962,90.38,90.336,11.1]
["bitfinex","SOLUSD",1645229788342,1.55090962,90.379,90.336,11.1]
["bitfinex","SOLUSD",1645229788542,16.6147,90.37,90.336,11.1]
["bitfinex","SOLUSD",1645229790041,16.6147,90.37,90.315,11.1]
["bitfinex","SOLUSD",1645229806473,16.6147,90.37,90.311,11.1]
["bitfinex","SOLUSD",1645229818885,22.5822,90.379,90.32,16.61]
["bitfinex","SOLUSD",1645229819086,16.6095,90.38,90.321,0.25]
["bitfinex","SOLUSD",1645229819486,1.55090962,90.388,90.321,0.25]
["bitfinex","SOLUSD",1645229819686,1.55090962,90.389,90.321,0.25]
["bitfinex","SOLUSD",1645229819884,16.6059,90.4,90.33,16.6083]
["bitfinex","SOLUSD",1645229820084,16.6059,90.4,90.331,24.84]
["bitfinex","SOLUSD",1645229820683,43.62769172,90.399,90.331,24.84]
["bitfinex","SOLUSD",1645229821483,43.62769172,90.399,90.34,16.6052]
["bitfinex","SOLUSD",1645229821686,43.62769172,90.399,90.341,0.25]
["bitfinex","SOLUSD",1645229822185,43.62769172,90.399,90.341,11.35]
["bitfinex","SOLUSD",1645229824291,16.6059,90.4,90.341,11.35]
["bitfinex","SOLUSD",1645229824489,24.3163,90.403,90.35,16.6043]
["bitfinex","SOLUSD",1645229824689,24.3163,90.403,90.351,0.25]
["bitfinex","SOLUSD",1645229825088,24.3163,90.403,90.352,11.1]
["bitfinex","SOLUSD",1645229825287,24.3163,90.403,90.353,0.25]
["bitfinex","SOLUSD",1645229826488,24.3163,90.403,90.36,16.6027]
["bitfinex","SOLUSD",1645229828295,24.3163,90.403,90.361,11.1]
["bitfinex","SOLUSD",1645229830298,16.6064,90.4,90.361,11.1]
["bitfinex","SOLUSD",1645229831300,16.6064,90.4,90.344,11.1]
["bitfinex","SOLUSD",1645229833102,24.3163,90.403,90.35,16.6046]
["bitfinex","SOLUSD",1645229834304,24.3163,90.403,90.351,11.1]
["bitfinex","SOLUSD",1645229839132,16.6047,90.41,90.351,11.1]
["bitfinex","SOLUSD",1645229840532,23.1739,90.409,90.351,11.1]
["bitfinex","SOLUSD",1645229840732,22.6739,90.409,90.351,11.1]
["bitfinex","SOLUSD",1645229845739,22.6739,90.409,90.352,6.25]
["bitfinex","SOLUSD",1645229846238,22.6739,90.409,90.353,17.1]
["bitfinex","SOLUSD",1645229846439,22.6739,90.409,90.354,0.25]
["bitfinex","SOLUSD",1645229846639,22.6739,90.409,90.354,6.25]
["bitfinex","SOLUSD",1645229847240,22.6739,90.409,90.354,6.0]
["bitfinex","SOLUSD",1645229847443,22.6739,90.409,90.355,2.6293831]
["bitfinex","SOLUSD",1645229847646,22.6739,90.409,90.356,6.25]
["bitfinex","SOLUSD",1645229847843,50.94424438,90.419,90.356,6.25]
["bitfinex","SOLUSD",1645229848042,50.94424438,90.419,90.357,23.3321]
["bitfinex","SOLUSD",1645229848241,50.94424438,90.419,90.358,0.25]
["bitfinex","SOLUSD",1645229848644,23.7424,90.418,90.358,0.25]
["bitfinex","SOLUSD",1645229849246,23.7424,90.418,90.359,11.1]
["bitfinex","SOLUSD",1645229849445,23.7424,90.418,90.36,0.25]
["bitfinex","SOLUSD",1645229852247,23.7424,90.418,90.361,11.1]
["bitfinex","SOLUSD",1645229853750,49.04051809,90.417,90.361,11.1]
["bitfinex","SOLUSD",1645229854851,1.55090962,90.425,90.362,113.7793831]
["bitfinex","SOLUSD",1645229855054,1.55090962,90.432,90.364,110.9]
["bitfinex","SOLUSD",1645229855250,1.55090962,90.436,90.365,141.1116]
["bitfinex","SOLUSD",1645229855454,1.55090962,90.436,90.365,143.7409831]
["bitfinex","SOLUSD",1645229855751,48.05991999,90.435,90.366,2.6293831]
["bitfinex","SOLUSD",1645229855951,23.0829,90.434,90.367,6.25]
["bitfinex","SOLUSD",1645229856350,23.0829,90.434,90.368,2.6293831]
["bitfinex","SOLUSD",1645229856551,23.0829,90.434,90.369,29.5332]
["bitfinex","SOLUSD",1645229856952,23.0829,90.434,90.37,2.6293831]
["bitfinex","SOLUSD",1645229857254,23.0829,90.434,90.371,6.25]
["bitfinex","SOLUSD",1645229858055,23.0829,90.434,90.372,110.9]
["bitfinex","SOLUSD",1645229858253,23.0829,90.434,90.373,6.25]
["bitfinex","SOLUSD",1645229858454,23.0829,90.434,90.373,6.0]
["bitfinex","SOLUSD",1645229858754,5.53,90.459,90.373,6.0]
["bitfinex","SOLUSD",1645229858755,1.55090962,90.447,90.375,66.43]
["bitfinex","SOLUSD",1645229858953,1.55090962,90.455,90.38,110.9]
["bitfinex","SOLUSD",1645229859156,1.55090962,90.455,90.382,110.9]
["bitfinex","SOLUSD",1645229859354,1.55090962,90.462,90.384,110.9]
["bitfinex","SOLUSD",1645229859556,52.7102479,90.461,90.386,110.9]
["bitfinex","SOLUSD",1645229859752,52.7102479,90.461,90.388,110.9]
["bitfinex","SOLUSD",1645229859953,24.5221,90.468,90.39,110.9]
["bitfinex","SOLUSD",1645229860155,24.5221,90.468,90.392,110.9]
["bitfinex","SOLUSD",1645229860353,24.5221,90.468,90.394,110.9]
["bitfinex","SOLUSD",1645229860556,24.5221,90.468,90.396,110.9]
["bitfinex","SOLUSD",1645229860753,24.5221,90.468,90.398,110.9]
["bitfinex","SOLUSD",1645229860958,24.5221,90.468,90.397,11.779]
["bitfinex","SOLUSD",1645229860959,50.84774588,90.467,90.4,110.9]
["bitfinex","SOLUSD",1645229861254,1.55090962,90.487,90.41,110.9]
["bitfinex","SOLUSD",1645229861455,1.55090962,90.487,90.412,110.9]
["bitfinex","SOLUSD",1645229861656,0.5746809,90.488,90.414,110.9]
["bitfinex","SOLUSD",1645229861855,0.5746809,90.488,90.413,6.25]
["bitfinex","SOLUSD",1645229861856,0.5746809,90.488,90.416,110.9]
["bitfinex","SOLUSD",1645229862060,0.5746809,90.488,90.418,110.9]
["bitfinex","SOLUSD",1645229862257,49.4756964,90.487,90.42,110.9]
["bitfinex","SOLUSD",1645229862461,0.5746809,90.488,90.422,110.9]
["bitfinex","SOLUSD",1645229862660,0.5746809,90.488,90.424,110.9]
["bitfinex","SOLUSD",1645229862859,0.5746809,90.488,90.426,110.9]
["bitfinex","SOLUSD",1645229863063,0.5746809,90.488,90.428,110.9]
["bitfinex","SOLUSD",1645229863265,0.5746809,90.488,90.43,110.9]
["bitfinex","SOLUSD",1645229863464,41.5176676,90.487,90.432,110.9]
["bitfinex","SOLUSD",1645229863665,41.5176676,90.487,90.434,110.9]
["bitfinex","SOLUSD",1645229863867,41.5176676,90.487,90.435,6.25]
["bitfinex","SOLUSD",1645229864067,0.000505,90.445,90.436,110.9]
["bitfinex","SOLUSD",1645229864367,0.000505,90.445,90.44,110.9]
["bitfinex","SOLUSD",1645229864566,0.000505,90.445,90.439,66.43]
["bitfinex","SOLUSD",1645229864567,0.000505,90.445,90.442,110.9]
["bitfinex","SOLUSD",1645229864768,0.000505,90.445,90.441,24.006]
["bitfinex","SOLUSD",1645229864769,0.000505,90.445,90.444,110.9]
["bitfinex","SOLUSD",1645229864972,0.000505,90.445,90.444,117.15]
["bitfinex","SOLUSD",1645229865274,0.000505,90.445,90.444,119.7793831]
["bitfinex","SOLUSD",1645229865470,0.000505,90.445,90.444,119.5293831]
["bitfinex","SOLUSD",1645229865676,0.000505,90.445,90.444,116.9]
["bitfinex","SOLUSD",1645229865872,0.000505,90.445,90.444,119.5293831]
["bitfinex","SOLUSD",1645229866072,0.000505,90.445,90.444,8.6293831]
["bitfinex","SOLUSD",1645229866872,0.000505,90.445,90.444,8.8793831]
["bitfinex","SOLUSD",1645229867074,0.000505,90.445,90.444,6.0]
["bitfinex","SOLUSD",1645229867373,0.000505,90.445,90.441,23.756]
["bitfinex","SOLUSD",1645229867772,0.000505,90.445,90.442,124.8793831]
["bitfinex","SOLUSD",1645229868072,0.000505,90.445,90.442,11.1]
["bitfinex","SOLUSD",1645229869074,52.34227588,90.487,90.442,11.1]
["bitfinex","SOLUSD",1645229869408,52.34227588,90.487,90.386,5.527]
["bitfinex","SOLUSD",1645229869409,16.5936,90.47,90.386,5.527]
["bitfinex","SOLUSD",1645229869602,5.529,90.469,90.353,51.6293]
["bitfinex","SOLUSD",1645229869806,28.8551,90.469,90.38,55.3137]
["bitfinex","SOLUSD",1645229870404,16.5965,90.46,90.364,2.6293831]
["bitfinex","SOLUSD",1645229870604,58.94771969,90.459,90.364,2.6293831]
["bitfinex","SOLUSD",1645229870808,46.2673,90.458,90.364,2.6293831]
["bitfinex","SOLUSD",1645229871208,46.2673,90.458,90.38,16.5973]
["bitfinex","SOLUSD",1645229871606,46.2673,90.458,90.381,113.5293831]
["bitfinex","SOLUSD",1645229871806,46.2673,90.458,90.383,110.9]
["bitfinex","SOLUSD",1645229872006,53.41771969,90.459,90.391,110.9]
["bitfinex","SOLUSD",1645229872211,0.5746809,90.488,90.401,110.9]
["bitfinex","SOLUSD",1645229872408,0.5746809,90.488,90.402,0.25]
["bitfinex","SOLUSD",1645229872705,0.5746809,90.488,90.402,119.7793831]
["bitfinex","SOLUSD",1645229872907,0.5746809,90.488,90.402,8.6293831]
["bitfinex","SOLUSD",1645229873136,50.89455453,90.487,90.403,2.8793831]
["bitfinex","SOLUSD",1645229873411,16.5923,90.48,90.401,23.8574]
["bitfinex","SOLUSD",1645229873607,5.527,90.479,90.393,27.4900831]
["bitfinex","SOLUSD",1645229873808,23.1743,90.478,90.394,0.25]
["bitfinex","SOLUSD",1645229874007,5.527,90.477,90.394,0.25]
["bitfinex","SOLUSD",1645229874415,5.527,90.477,90.385,24.1692]
["bitfinex","SOLUSD",1645229874416,16.5941,90.47,90.39,16.597]
["bitfinex","SOLUSD",1645229874610,5.529,90.469,90.39,16.597]
["bitfinex","SOLUSD",1645229875008,5.529,90.477,90.39,16.597]
["bitfinex","SOLUSD",1645229875208,5.529,90.468,90.39,16.597]
["bitfinex","SOLUSD",1645229875411,5.529,90.477,90.39,16.597]
["bitfinex","SOLUSD",1645229876510,47.53849646,90.449,90.39,16.597]
["bitfinex","SOLUSD",1645229877611,16.5983,90.44,90.39,16.597]
["bitfinex","SOLUSD",1645229877812,16.5983,90.44,90.38,16.5986]
["bitfinex","SOLUSD",1645229878012,16.5983,90.44,90.381,0.25]
["bitfinex","SOLUSD",1645229879113,22.6959,90.448,90.39,16.5966]
["bitfinex","SOLUSD",1645229884842,22.6959,90.448,90.391,2.6293831]
["bitfinex","SOLUSD",1645229885043,22.6959,90.448,90.4,16.5952]
["bitfinex","SOLUSD",1645229886244,22.6959,90.448,90.381,0.25]
["bitfinex","SOLUSD",1645229886443,22.6959,90.448,90.39,16.5967]
["bitfinex","SOLUSD",1645229886643,22.6959,90.448,90.381,0.25]
["bitfinex","SOLUSD",1645229886843,22.6959,90.448,90.378,0.25]
["bitfinex","SOLUSD",1645229888547,16.5983,90.44,90.38,16.5985]
["bitfinex","SOLUSD",1645229888744,16.5983,90.44,90.381,0.25]
["bitfinex","SOLUSD",1645229888945,16.5983,90.44,90.38,16.5985]
["bitfinex","SOLUSD",1645229895653,0.68213535,90.439,90.38,16.5985]
["bitfinex","SOLUSD",1645229906765,0.68213535,90.439,90.375,16.6939]
["bitfinex","SOLUSD",1645229906964,16.5999,90.43,90.359,2.6293831]
["bitfinex","SOLUSD",1645229907265,24.8437,90.429,90.34,23.4379]
["bitfinex","SOLUSD",1645229907863,26.39460962,90.429,90.341,110.9]
["bitfinex","SOLUSD",1645229908264,16.602,90.42,90.353,0.25]
["bitfinex","SOLUSD",1645229908465,47.52169699,90.419,90.353,24.344]
["bitfinex","SOLUSD",1645229908665,47.52169699,90.419,90.354,6.0]
["bitfinex","SOLUSD",1645229908964,47.52169699,90.419,90.355,2.8793831]
["bitfinex","SOLUSD",1645229909167,47.52169699,90.419,90.356,6.0]
["bitfinex","SOLUSD",1645229909364,47.52169699,90.419,90.357,0.25]
["bitfinex","SOLUSD",1645229909565,24.8437,90.429,90.36,16.6011]
["bitfinex","SOLUSD",1645229909765,24.8437,90.429,90.361,6.25]
["bitfinex","SOLUSD",1645229910167,24.8437,90.429,90.361,0.25]
["bitfinex","SOLUSD",1645229910468,24.8437,90.429,90.362,2.6293831]
["bitfinex","SOLUSD",1645229910667,47.83417917,90.428,90.364,110.9]
["bitfinex","SOLUSD",1645229910867,47.83417917,90.428,90.365,6.25]
["bitfinex","SOLUSD",1645229911067,47.83417917,90.428,90.366,22.6868]
["bitfinex","SOLUSD",1645229911266,47.83417917,90.428,90.367,6.25]
["bitfinex","SOLUSD",1645229911469,47.83417917,90.428,90.37,16.5994]
["bitfinex","SOLUSD",1645229911671,47.83417917,90.428,90.371,6.25]
["bitfinex","SOLUSD",1645229911868,47.83417917,90.428,90.372,0.25]
["bitfinex","SOLUSD",1645229912168,24.8437,90.429,90.372,0.25]
["bitfinex","SOLUSD",1645229912369,1.55090962,90.445,90.381,110.9]
["bitfinex","SOLUSD",1645229912569,1.55090962,90.445,90.383,110.9]
["bitfinex","SOLUSD",1645229912770,24.9529,90.461,90.384,117.15]
["bitfinex","SOLUSD",1645229912969,26.50380962,90.461,90.384,117.15]
["bitfinex","SOLUSD",1645229913176,47.09697249,90.46,90.385,2.6293831]
["bitfinex","SOLUSD",1645229913370,1.55090962,90.445,90.385,2.6293831]
["bitfinex","SOLUSD",1645229913571,1.55090962,90.445,90.352,16.5776]
["bitfinex","SOLUSD",1645229913572,51.99899797,90.429,90.352,16.5776]
["bitfinex","SOLUSD",1645229914570,51.99899797,90.429,90.353,0.25]
["bitfinex","SOLUSD",1645229914971,24.6589,90.428,90.353,0.25]
["bitfinex","SOLUSD",1645229915373,16.6028,90.42,90.353,0.25]
["bitfinex","SOLUSD",1645229917075,16.6028,90.42,90.36,16.6011]
["bitfinex","SOLUSD",1645229917276,24.6589,90.428,90.36,16.6011]
["bitfinex","SOLUSD",1645229917479,24.6589,90.428,90.361,24.6004]
["bitfinex","SOLUSD",1645229918081,24.6589,90.428,90.362,110.9]
["bitfinex","SOLUSD",1645229918281,24.6589,90.428,90.37,16.5994]
["bitfinex","SOLUSD",1645229918484,1.55090962,90.447,90.371,0.25]
["bitfinex","SOLUSD",1645229918681,1.55090962,90.443,90.371,0.25]
["bitfinex","SOLUSD",1645229918880,1.55090962,90.444,90.371,0.25]
["bitfinex","SOLUSD",1645229919080,1.55090962,90.444,90.371,2.8793831]
["bitfinex","SOLUSD",1645229919081,43.62776896,90.443,90.371,2.8793831]
["bitfinex","SOLUSD",1645229919383,43.62776896,90.443,90.373,110.9]
["bitfinex","SOLUSD",1645229919580,43.62776896,90.443,90.374,141.8233]
["bitfinex","SOLUSD",1645229919779,43.62776896,90.443,90.374,135.8233]
["bitfinex","SOLUSD",1645229919981,43.62776896,90.443,90.38,16.5976]
["bitfinex","SOLUSD",1645229920184,24.8609,90.442,90.381,0.25]
["bitfinex","SOLUSD",1645229920779,0.67859792,90.419,90.38,16.5976]
["bitfinex","SOLUSD",1645229921180,0.67859792,90.419,90.381,0.25]
["bitfinex","SOLUSD",1645229921904,0.67859792,90.419,90.39,16.5961]
["bitfinex","SOLUSD",1645229922100,0.67859792,90.419,90.391,0.25]
["bitfinex","SOLUSD",1645229923102,0.67859792,90.419,90.391,111.15]
["bitfinex","SOLUSD",1645229923302,0.67859792,90.419,90.4,16.5939]
["bitfinex","SOLUSD",1645229923702,0.67859792,90.419,90.391,0.25]
["bitfinex","SOLUSD",1645229923902,0.67859792,90.419,90.381,0.25]
["bitfinex","SOLUSD",1645229924302,0.67859792,90.419,90.39,16.5959]
["bitfinex","SOLUSD",1645229924504,0.67859792,90.419,90.391,0.25]
["bitfinex","SOLUSD",1645229925102,0.67859792,90.419,90.38,16.7704]
["bitfinex","SOLUSD",1645229925504,49.17917811,90.438,90.38,16.7704]
["bitfinex","SOLUSD",1645229926304,49.17917811,90.438,90.38,33.3682]
["bitfinex","SOLUSD",1645229926903,49.17917811,90.438,90.381,110.9]
["bitfinex","SOLUSD",1645229927404,0.67948248,90.438,90.391,110.9]
["bitfinex","SOLUSD",1645229927602,0.67948248,90.438,90.393,110.9]
["bitfinex","SOLUSD",1645229927804,0.67948248,90.438,90.395,110.9]
["bitfinex","SOLUSD",1645229928004,0.67948248,90.438,90.396,6.25]
["bitfinex","SOLUSD",1645229928606,0.67948248,90.438,90.4,16.5937]
["bitfinex","SOLUSD",1645229928804,0.67948248,90.438,90.401,0.25]
["bitfinex","SOLUSD",1645229929805,0.67948248,90.438,90.4,6.25]
["bitfinex","SOLUSD",1645229930007,0.67948248,90.438,90.4,0.25]
["bitfinex","SOLUSD",1645229930210,0.67948248,90.438,90.396,5.779]
["bitfinex","SOLUSD",1645229930408,0.67948248,90.438,90.41,16.5912]
["bitfinex","SOLUSD",1645229930608,0.68284271,90.453,90.411,0.25]
["bitfinex","SOLUSD",1645229930808,0.68284271,90.453,90.411,23.0196]
["bitfinex","SOLUSD",1645229931408,0.68284271,90.453,90.42,16.591]
["bitfinex","SOLUSD",1645229932212,0.68284271,90.453,90.421,0.25]
["bitfinex","SOLUSD",1645229932611,0.68284271,90.453,90.42,16.591]
["bitfinex","SOLUSD",1645229934313,0.68284271,90.453,90.421,0.25]
["bitfinex","SOLUSD",1645229934816,0.68284271,90.453,90.43,16.5892]
["bitfinex","SOLUSD",1645229935418,0.51438606,90.486,90.43,16.5892]
["bitfinex","SOLUSD",1645229935815,51.76074447,90.486,90.43,16.5892]
["bitfinex","SOLUSD",1645229938319,51.76074447,90.486,90.431,0.25]
["bitfinex","SOLUSD",1645229939419,51.76074447,90.486,90.43,16.5892]
["bitfinex","SOLUSD",1645229939819,51.76074447,90.486,90.411,22.7696]
["bitfinex","SOLUSD",1645229939820,16.5909,90.48,90.42,16.5909]
["bitfinex","SOLUSD",1645229940321,16.5909,90.48,90.411,22.7696]
["bitfinex","SOLUSD",1645229940518,5.527,90.479,90.411,22.7696]
["bitfinex","SOLUSD",1645229940720,16.5932,90.47,90.411,22.7696]
["bitfinex","SOLUSD",1645229940919,24.0487,90.469,90.4,16.5946]
["bitfinex","SOLUSD",1645229941519,24.0487,90.469,90.38,5.527]
["bitfinex","SOLUSD",1645229941717,5.529,90.468,90.368,16.5087]
["bitfinex","SOLUSD",1645229941919,26.6780831,90.469,90.369,5.529]
["bitfinex","SOLUSD",1645229942119,1.55090962,90.464,90.362,5.529]
["bitfinex","SOLUSD",1645229942519,24.0487,90.469,90.362,5.529]
["bitfinex","SOLUSD",1645229942520,1.55090962,90.465,90.362,5.529]
["bitfinex","SOLUSD",1645229942717,1.55090962,90.465,90.362,116.429]
["bitfinex","SOLUSD",1645229942917,1.55090962,90.466,90.363,0.25]
["bitfinex","SOLUSD",1645229943117,1.55090962,90.466,90.364,5.53]
["bitfinex","SOLUSD",1645229943317,16.595,90.46,90.38,16.5985]
["bitfinex","SOLUSD",1645229943517,16.595,90.46,90.381,0.25]
["bitfinex","SOLUSD",1645229944017,16.595,90.46,90.382,2.6293831]
["bitfinex","SOLUSD",1645229944219,16.595,90.46,90.383,11.779]
["bitfinex","SOLUSD",1645229944417,24.0487,90.469,90.39,16.5965]
["bitfinex","SOLUSD",1645229944619,24.0487,90.469,90.391,25.1413]
["bitfinex","SOLUSD",1645229944818,24.0487,90.469,90.392,5.529]
["bitfinex","SOLUSD",1645229945018,24.0487,90.469,90.393,6.25]
["bitfinex","SOLUSD",1645229945222,24.0487,90.469,90.394,116.429]
["bitfinex","SOLUSD",1645229945418,24.0487,90.469,90.396,110.9]
["bitfinex","SOLUSD",1645229945618,24.0487,90.469,90.398,110.9]
["bitfinex","SOLUSD",1645229945820,24.0487,90.469,90.395,0.25]
["bitfinex","SOLUSD",1645229945821,24.0487,90.469,90.41,16.5914]
["bitfinex","SOLUSD",1645229946019,24.0487,90.469,90.411,0.25]
["bitfinex","SOLUSD",1645229946619,24.0487,90.469,90.384,5.527]
["bitfinex","SOLUSD",1645229946819,16.5947,90.46,90.4,16.5947]
["bitfinex","SOLUSD",1645229947419,16.5947,90.46,90.401,0.25]
["bitfinex","SOLUSD",1645229947619,24.0487,90.469,90.401,0.25]
["bitfinex","SOLUSD",1645229948019,24.0487,90.469,90.41,16.593]
["bitfinex","SOLUSD",1645229948921,24.0487,90.469,90.411,0.25]
["bitfinex","SOLUSD",1645229949923,24.0487,90.469,90.4,110.9]
["bitfinex","SOLUSD",1645229950124,24.0487,90.469,90.42,16.5908]
["bitfinex","SOLUSD",1645229950325,0.51544639,90.468,90.42,16.5908]
["bitfinex","SOLUSD",1645229951325,0.51544639,90.468,90.421,0.25]
["bitfinex","SOLUSD",1645229951526,0.51544639,90.468,90.43,16.5896]
["bitfinex","SOLUSD",1645229951826,0.51544639,90.468,90.431,0.25]
["bitfinex","SOLUSD",1645229952527,0.01544639,90.468,90.431,0.25]
["bitfinex","SOLUSD",1645229953330,0.01544639,90.468,90.432,2.6293831]
["bitfinex","SOLUSD",1645229953528,0.01544639,90.468,90.44,16.5879]
["bitfinex","SOLUSD",1645229953727,0.01544639,90.468,90.441,0.25]
["bitfinex","SOLUSD",1645229954734,0.01544639,90.468,90.45,16.5858]
["bitfinex","SOLUSD",1645229954927,0.01544639,90.468,90.441,0.25]
["bitfinex","SOLUSD",1645229955127,41.2924571,90.484,90.424,0.25]
["bitfinex","SOLUSD",1645229955328,41.2924571,90.484,90.423,0.25]
["bitfinex","SOLUSD",1645229955542,41.2924571,90.484,90.425,2.6293831]
["bitfinex","SOLUSD",1645229955728,41.2924571,90.484,90.426,0.25]
["bitfinex","SOLUSD",1645229956128,41.2924571,90.484,90.427,2.6293831]
["bitfinex","SOLUSD",1645229956328,41.2924571,90.484,90.43,16.5883]
["bitfinex","SOLUSD",1645229956529,41.2924571,90.484,90.431,0.25]
["bitfinex","SOLUSD",1645229956730,0.51637417,90.484,90.43,57.9132831]
["bitfinex","SOLUSD",1645229956929,0.51637417,90.484,90.431,23.696]
["bitfinex","SOLUSD",1645229957530,0.51637417,90.484,90.432,6.0]
["bitfinex","SOLUSD",1645229957730,0.51637417,90.484,90.433,0.25]
["bitfinex","SOLUSD",1645229957930,0.51637417,90.484,90.44,16.5865]
["bitfinex","SOLUSD",1645229958132,0.51637417,90.484,90.441,0.25]
["bitfinex","SOLUSD",1645229958331,0.51637417,90.484,90.44,16.5865]
["bitfinex","SOLUSD",1645229958529,0.51637417,90.484,90.441,0.25]
["bitfinex","SOLUSD",1645229958930,0.51637417,90.484,90.45,16.5852]
["bitfinex","SOLUSD",1645229960431,47.56459259,90.487,90.45,16.5852]
["bitfinex","SOLUSD",1645229960831,47.56459259,90.487,90.451,0.25]
["bitfinex","SOLUSD",1645229961332,47.56459259,90.487,90.45,16.5852]
["bitfinex","SOLUSD",1645229961933,1.55090962,90.508,90.45,16.5852]
["bitfinex","SOLUSD",1645229962132,23.2865,90.531,90.451,133.9548]
["bitfinex","SOLUSD",1645229962133,1.55090962,90.513,90.451,133.9548]
["bitfinex","SOLUSD",1645229962332,1.55090962,90.516,90.451,23.0548]
["bitfinex","SOLUSD",1645229962533,1.55090962,90.521,90.452,8.6293831]
["bitfinex","SOLUSD",1645229962734,1.55090962,90.521,90.453,0.25]
["bitfinex","SOLUSD",1645229962932,50.49292415,90.5,90.453,0.25]
["bitfinex","SOLUSD",1645229963432,50.49292415,90.5,90.47,16.5819]
["bitfinex","SOLUSD",1645229965038,1.55090962,90.527,90.47,16.5819]
["bitfinex","SOLUSD",1645229965238,22.744,90.528,90.471,0.25]
["bitfinex","SOLUSD",1645229966041,51.2026904,90.517,90.471,0.25]
["bitfinex","SOLUSD",1645229966549,51.2026904,90.517,90.47,16.5819]
["bitfinex","SOLUSD",1645229966749,24.7685,90.516,90.47,16.5819]
["bitfinex","SOLUSD",1645229967449,16.5834,90.53,90.47,16.5819]
["bitfinex","SOLUSD",1645229967662,0.4226414,90.534,90.47,16.5819]
["bitfinex","SOLUSD",1645229967849,0.4226414,90.534,90.471,23.4534]
["bitfinex","SOLUSD",1645229968255,0.4226414,90.534,90.481,110.9]
["bitfinex","SOLUSD",1645229968453,0.4226414,90.534,90.482,0.25]
["bitfinex","SOLUSD",1645229968650,0.4226414,90.534,90.482,23.4334]
["bitfinex","SOLUSD",1645229968850,0.4226414,90.534,90.482,26.0627831]
["bitfinex","SOLUSD",1645229969051,0.4226414,90.534,90.483,8.6293831]
["bitfinex","SOLUSD",1645229969249,0.4226414,90.534,90.484,0.25]
["bitfinex","SOLUSD",1645229969450,0.4226414,90.534,90.484,111.15]
["bitfinex","SOLUSD",1645229969650,0.4226414,90.534,90.484,0.25]
["bitfinex","SOLUSD",1645229969851,0.4226414,90.534,90.485,6.0]
["bitfinex","SOLUSD",1645229970151,0.4226414,90.534,90.486,0.25]
["bitfinex","SOLUSD",1645229970351,0.4226414,90.534,90.48,55.252]
["bitfinex","SOLUSD",1645229970352,0.4226414,90.534,90.49,16.5756]
["bitfinex","SOLUSD",1645229973567,0.4226414,90.534,90.474,23.1862]
["bitfinex","SOLUSD",1645229973568,16.0026414,90.54,90.48,16.5806]
["bitfinex","SOLUSD",1645229973767,23.0316,90.544,90.474,23.1862]
["bitfinex","SOLUSD",1645229973968,28.5556,90.544,90.474,23.1862]
["bitfinex","SOLUSD",1645229974465,28.5556,90.544,90.475,0.25]
["bitfinex","SOLUSD",1645229974665,23.0316,90.544,90.475,0.25]
["bitfinex","SOLUSD",1645229974866,23.0316,90.544,90.48,16.5803]
["bitfinex","SOLUSD",1645229975068,23.0316,90.544,90.481,0.25]
["bitfinex","SOLUSD",1645229976370,23.0316,90.544,90.49,16.577]
["bitfinex","SOLUSD",1645229976568,23.0316,90.544,90.491,0.25]
["bitfinex","SOLUSD",1645229977870,23.0316,90.544,90.478,0.25]
["bitfinex","SOLUSD",1645229978270,23.0316,90.544,90.479,2.6293831]
["bitfinex","SOLUSD",1645229978472,23.0316,90.544,90.5,16.5764]
["bitfinex","SOLUSD",1645229980473,23.0316,90.544,90.49,16.5784]
["bitfinex","SOLUSD",1645229981176,23.0316,90.544,90.464,5.523]
["bitfinex","SOLUSD",1645229981376,23.0316,90.544,90.462,2.6293831]
["bitfinex","SOLUSD",1645229981576,23.0316,90.544,90.48,16.5803]
["bitfinex","SOLUSD",1645229981775,23.0316,90.544,90.481,110.9]
["bitfinex","SOLUSD",1645229981973,23.0316,90.544,90.474,25.8155831]
["bitfinex","SOLUSD",1645229982174,23.0316,90.544,90.474,23.1862]
["bitfinex","SOLUSD",1645229982775,23.0316,90.544,90.49,16.5773]
["bitfinex","SOLUSD",1645229982975,23.0316,90.544,90.475,0.25]
["bitfinex","SOLUSD",1645229984374,16.58,90.54,90.48,16.58]
["bitfinex","SOLUSD",1645229986277,23.0316,90.544,90.48,16.58]
["bitfinex","SOLUSD",1645229986876,23.0316,90.544,90.49,16.5768]
["bitfinex","SOLUSD",1645229987076,22.5316,90.544,90.491,0.25]
["bitfinex","SOLUSD",1645229987977,22.5316,90.544,90.5,16.5764]
["bitfinex","SOLUSD",1645229991978,45.20394064,90.543,90.5,16.5764]
["bitfinex","SOLUSD",1645229992677,22.5316,90.544,90.5,16.5764]
["bitfinex","SOLUSD",1645229992877,22.5316,90.544,90.501,0.25]
["bitfinex","SOLUSD",1645229993079,22.5316,90.544,90.51,16.574]
["bitfinex","SOLUSD",1645229997982,40.70274243,90.556,90.51,16.574]
["bitfinex","SOLUSD",1645229998185,1.55090962,90.562,90.511,111.15]
["bitfinex","SOLUSD",1645229998383,1.55090962,90.566,90.52,16.5712]
["bitfinex","SOLUSD",1645229998583,22.9651,90.569,90.521,0.25]
["bitfinex","SOLUSD",1645229998783,22.9651,90.569,90.52,16.5712]
["bitfinex","SOLUSD",1645229999185,46.97922326,90.568,90.473,29.2157]
["bitfinex","SOLUSD",1645229999388,46.97922326,90.568,90.474,0.25]
["bitfinex","SOLUSD",1645229999587,1.55090962,90.56,90.474,0.25]
["bitfinex","SOLUSD",1645229999787,1.55090962,90.557,90.5,16.5763]
["bitfinex","SOLUSD",1645230000386,1.55090962,90.558,90.5,16.5763]
["bitfinex","SOLUSD",1645230000586,23.0954,90.559,90.5,16.5763]
["bitfinex","SOLUSD",1645230000786,24.64630962,90.559,90.5,16.5763]
["bitfinex","SOLUSD",1645230000990,1.55090962,90.555,90.5,16.5763]
["bitfinex","SOLUSD",1645230002102,1.55090962,90.554,90.5,16.5763]
["bitfinex","SOLUSD",1645230002297,1.55090962,90.557,90.5,16.5763]
["bitfinex","SOLUSD",1645230002698,23.0954,90.559,90.5,16.5763]
["bitfinex","SOLUSD",1645230002900,23.0954,90.559,90.501,0.25]
["bitfinex","SOLUSD",1645230004099,23.0954,90.559,90.502,2.6293831]
["bitfinex","SOLUSD",1645230004300,23.0954,90.559,90.511,110.9]
["bitfinex","SOLUSD",1645230004524,23.0954,90.559,90.512,0.25]
["bitfinex","SOLUSD",1645230004726,23.0954,90.559,90.503,111.15]
["bitfinex","SOLUSD",1645230004925,23.0954,90.559,90.504,2.6293831]
["bitfinex","SOLUSD",1645230005124,23.0954,90.559,90.505,0.25]
["bitfinex","SOLUSD",1645230005324,42.67373044,90.558,90.503,0.25]
["bitfinex","SOLUSD",1645230005924,42.67373044,90.558,90.51,16.5747]
["bitfinex","SOLUSD",1645230006125,42.67373044,90.558,90.511,0.25]
["bitfinex","SOLUSD",1645230007329,42.67373044,90.558,90.52,16.5731]
["bitfinex","SOLUSD",1645230007826,23.0954,90.559,90.52,16.5731]
["bitfinex","SOLUSD",1645230008026,1.55090962,90.569,90.521,113.7793831]
["bitfinex","SOLUSD",1645230008329,55.2331,90.62,90.511,0.25]
["bitfinex","SOLUSD",1645230008330,1.55090962,90.581,90.523,110.9]
["bitfinex","SOLUSD",1645230008627,1.55090962,90.588,90.524,8.8793831]
["bitfinex","SOLUSD",1645230008829,39.52372609,90.587,90.524,2.8793831]
["bitfinex","SOLUSD",1645230009028,39.52372609,90.587,90.525,8.6293831]
["bitfinex","SOLUSD",1645230009230,39.52372609,90.587,90.526,0.25]
["bitfinex","SOLUSD",1645230009431,1.55090962,90.59,90.53,16.57]
["bitfinex","SOLUSD",1645230009628,1.55090962,90.59,90.532,110.9]
["bitfinex","SOLUSD",1645230009831,23.6114,90.594,90.533,0.25]
["bitfinex","SOLUSD",1645230010229,23.6114,90.594,90.528,6.0]
["bitfinex","SOLUSD",1645230010433,1.55090962,90.592,90.529,0.25]
["bitfinex","SOLUSD",1645230010633,23.6114,90.594,90.54,16.5682]
["bitfinex","SOLUSD",1645230010830,23.6114,90.594,90.541,0.25]
["bitfinex","SOLUSD",1645230011431,48.54385085,90.593,90.541,0.25]
["bitfinex","SOLUSD",1645230011831,48.54385085,90.593,90.532,111.15]
["bitfinex","SOLUSD",1645230012033,48.54385085,90.593,90.531,6.0]
["bitfinex","SOLUSD",1645230012233,55.05385085,90.593,90.512,5.521]
["bitfinex","SOLUSD",1645230012440,55.05385085,90.593,90.523,0.25]
["bitfinex","SOLUSD",1645230012833,22.7677,90.592,90.523,0.25]
["bitfinex","SOLUSD",1645230013234,22.7677,90.592,90.524,5.521]
["bitfinex","SOLUSD",1645230013434,22.7677,90.592,90.525,0.25]
["bitfinex","SOLUSD",1645230013633,22.7677,90.592,90.523,8.1503831]
["bitfinex","SOLUSD",1645230013834,22.7677,90.592,90.522,24.856]
["bitfinex","SOLUSD",1645230014033,22.7677,90.592,90.53,16.5713]
["bitfinex","SOLUSD",1645230014236,54.64144859,90.591,90.53,16.5713]
["bitfinex","SOLUSD",1645230015040,5.521,90.59,90.53,16.5713]
["bitfinex","SOLUSD",1645230015238,22.0916,90.59,90.53,16.5713]
["bitfinex","SOLUSD",1645230015638,23.64250962,90.59,90.53,16.5713]
["bitfinex","SOLUSD",1645230015838,22.0916,90.59,90.53,16.5713]
["bitfinex","SOLUSD",1645230016246,1.55090962,90.587,90.507,5.521]
["bitfinex","SOLUSD",1645230016448,16.576,90.57,90.49,55.2444]
["bitfinex","SOLUSD",1645230016651,5.523,90.569,90.473,2.6293831]
["bitfinex","SOLUSD",1645230016843,29.8521,90.569,90.474,6.0]
["bitfinex","SOLUSD",1645230017242,31.40300962,90.569,90.474,6.0]
["bitfinex","SOLUSD",1645230017645,1.55090962,90.568,90.474,6.0]
["bitfinex","SOLUSD",1645230017842,1.55090962,90.566,90.475,0.25]
["bitfinex","SOLUSD",1645230018042,16.5764,90.56,90.48,16.5799]
["bitfinex","SOLUSD",1645230018243,49.00492077,90.559,90.481,6.25]
["bitfinex","SOLUSD",1645230018649,23.1538,90.558,90.481,6.25]
["bitfinex","SOLUSD",1645230019351,16.5799,90.54,90.481,6.25]
["bitfinex","SOLUSD",1645230020047,5.55,90.541,90.49,16.5784]
["bitfinex","SOLUSD",1645230020653,23.1538,90.558,90.49,16.5784]
["bitfinex","SOLUSD",1645230021047,5.523,90.557,90.491,110.9]
["bitfinex","SOLUSD",1645230021248,5.523,90.557,90.5,16.5764]
["bitfinex","SOLUSD",1645230021447,23.1538,90.558,90.501,0.25]
["bitfinex","SOLUSD",1645230021948,23.1538,90.558,90.491,2.6293831]
["bitfinex","SOLUSD",1645230021949,23.1538,90.558,90.492,5.523]
["bitfinex","SOLUSD",1645230022149,23.1538,90.558,90.493,0.25]
["bitfinex","SOLUSD",1645230023175,23.1538,90.558,90.494,2.6293831]
["bitfinex","SOLUSD",1645230023354,23.1538,90.558,90.501,110.9]
["bitfinex","SOLUSD",1645230023652,23.1538,90.558,90.502,0.25]
["bitfinex","SOLUSD",1645230024153,23.1538,90.558,90.495,5.523]
["bitfinex","SOLUSD",1645230024355,23.1538,90.558,90.51,16.5738]
["bitfinex","SOLUSD",1645230024554,23.1538,90.558,90.481,2.6293831]
["bitfinex","SOLUSD",1645230024753,23.1538,90.558,90.484,6.0]
["bitfinex","SOLUSD",1645230025455,23.1538,90.558,90.485,0.25]
["bitfinex","SOLUSD",1645230026154,23.1538,90.558,90.5,16.5766]
["bitfinex","SOLUSD",1645230030157,23.1538,90.558,90.501,0.25]
["bitfinex","SOLUSD",1645230032058,23.1538,90.558,90.51,16.5746]
["bitfinex","SOLUSD",1645230032658,23.1538,90.558,90.511,0.25]
["bitfinex","SOLUSD",1645230032862,23.1538,90.558,90.501,0.25]
["bitfinex","SOLUSD",1645230033059,23.1538,90.558,90.501,2.8793831]
["bitfinex","SOLUSD",1645230033262,1.55090962,90.578,90.502,5.523]
["bitfinex","SOLUSD",1645230033459,46.37194219,90.577,90.52,16.5731]
["bitfinex","SOLUSD",1645230033659,1.55090962,90.575,90.52,16.5731]
["bitfinex","SOLUSD",1645230033858,1.55090962,90.575,90.501,17.2297]
["bitfinex","SOLUSD",1645230034059,1.55090962,90.573,90.501,17.2297]
["bitfinex","SOLUSD",1645230034260,1.55090962,90.574,90.501,19.8590831]
["bitfinex","SOLUSD",1645230034460,1.55090962,90.575,90.501,19.8590831]
["bitfinex","SOLUSD",1645230034661,24.1921,90.573,90.501,19.8590831]
["bitfinex","SOLUSD",1645230035265,24.1921,90.573,90.501,17.2297]
["bitfinex","SOLUSD",1645230035467,16.5743,90.57,90.51,16.5747]
["bitfinex","SOLUSD",1645230036269,1.55090962,90.568,90.51,16.5747]
["bitfinex","SOLUSD",1645230036867,18.12520962,90.57,90.51,16.5747]
["bitfinex","SOLUSD",1645230037167,1.55090962,90.568,90.51,16.5747]
["bitfinex","SOLUSD",1645230037466,16.5763,90.56,90.5,16.5763]
["bitfinex","SOLUSD",1645230037669,16.5763,90.56,90.496,24.0845]
["bitfinex","SOLUSD",1645230037869,24.612,90.559,90.496,24.0845]
["bitfinex","SOLUSD",1645230040385,24.612,90.559,90.5,16.5767]
["bitfinex","SOLUSD",1645230041186,24.612,90.559,90.501,0.25]
["bitfinex","SOLUSD",1645230041889,24.612,90.559,90.51,16.5747]
["bitfinex","SOLUSD",1645230042087,24.612,90.559,90.511,0.25]
["bitfinex","SOLUSD",1645230042288,24.612,90.559,90.51,16.5747]
["bitfinex","SOLUSD",1645230043290,24.612,90.559,90.5,16.5763]
["bitfinex","SOLUSD",1645230043491,24.612,90.559,90.501,0.25]
["bitfinex","SOLUSD",1645230044590,24.612,90.559,90.497,0.25]
["bitfinex","SOLUSD",1645230044991,24.612,90.559,90.497,2.8793831]
["bitfinex","SOLUSD",1645230045194,24.612,90.559,90.498,6.0]
["bitfinex","SOLUSD",1645230045395,24.612,90.559,90.51,16.5746]
["bitfinex","SOLUSD",1645230045995,24.612,90.559,90.496,6.4311]
["bitfinex","SOLUSD",1645230046192,24.612,90.559,90.491,5.523]
["bitfinex","SOLUSD",1645230046393,24.612,90.559,90.497,2.6293831]
["bitfinex","SOLUSD",1645230046793,24.612,90.559,90.51,16.5746]
["bitfinex","SOLUSD",1645230047596,0.25,90.558,90.51,16.5746]
["bitfinex","SOLUSD",1645230048897,23.6585,90.568,90.51,16.5746]
["bitfinex","SOLUSD",1645230049096,1.55090962,90.567,90.51,16.5746]
["bitfinex","SOLUSD",1645230049696,1.55090962,90.566,90.51,16.5746]
["bitfinex","SOLUSD",1645230050099,1.55090962,90.565,90.51,16.5746]
["bitfinex","SOLUSD",1645230050298,23.4085,90.568,90.511,0.25]
["bitfinex","SOLUSD",1645230051000,23.4085,90.568,90.51,16.5746]
["bitfinex","SOLUSD",1645230051400,1.55090962,90.565,90.51,16.5746]
["bitfinex","SOLUSD",1645230051600,23.4085,90.568,90.51,16.5746]
["bitfinex","SOLUSD",1645230051601,1.55090962,90.566,90.51,16.5746]
["bitfinex","SOLUSD",1645230052503,16.5764,90.56,90.5,16.5764]
["bitfinex","SOLUSD",1645230052703,16.5764,90.56,90.501,0.25]
["bitfinex","SOLUSD",1645230053105,16.5464,90.56,90.501,0.25]
["bitfinex","SOLUSD",1645230053303,0.25,90.559,90.501,0.25]
["bitfinex","SOLUSD",1645230054103,0.25,90.559,90.5,16.5764]
["bitfinex","SOLUSD",1645230054104,0.25,90.559,90.51,16.5744]
["bitfinex","SOLUSD",1645230054304,0.25,90.565,90.51,16.5744]
["bitfinex","SOLUSD",1645230054607,1.55090962,90.563,90.492,22.9145]
["bitfinex","SOLUSD",1645230054805,0.25,90.562,90.493,0.25]
["bitfinex","SOLUSD",1645230055007,0.25,90.562,90.492,22.9145]
["bitfinex","SOLUSD",1645230055008,1.55090962,90.56,90.492,22.9145]
["bitfinex","SOLUSD",1645230055205,1.55090962,90.559,90.493,0.25]
["bitfinex","SOLUSD",1645230055914,1.55090962,90.558,90.492,22.9145]
["bitfinex","SOLUSD",1645230056105,1.55090962,90.554,90.478,2.6293831]
["bitfinex","SOLUSD",1645230056307,1.55090962,90.554,90.456,110.9]
["bitfinex","SOLUSD",1645230056308,1.55090962,90.554,90.456,5.523]
["bitfinex","SOLUSD",1645230056508,1.55090962,90.549,90.456,5.523]
["bitfinex","SOLUSD",1645230056707,1.55090962,90.538,90.451,16.4565]
["bitfinex","SOLUSD",1645230056907,1.55090962,90.532,90.451,16.4565]
["bitfinex","SOLUSD",1645230057106,1.55090962,90.53,90.451,16.4565]
["bitfinex","SOLUSD",1645230057308,1.55090962,90.534,90.451,16.4565]
["bitfinex","SOLUSD",1645230057509,24.3801,90.535,90.452,11.525]
["bitfinex","SOLUSD",1645230057910,24.3801,90.535,90.46,16.5838]
["bitfinex","SOLUSD",1645230058215,24.3801,90.535,90.461,122.675]
["bitfinex","SOLUSD",1645230058511,24.3801,90.535,90.462,0.25]
["bitfinex","SOLUSD",1645230058710,24.3801,90.535,90.463,5.524]
["bitfinex","SOLUSD",1645230058911,24.3801,90.535,90.463,8.1533831]
["bitfinex","SOLUSD",1645230059112,16.5819,90.53,90.463,2.6293831]
["bitfinex","SOLUSD",1645230059411,16.5819,90.53,90.453,23.8066]
["bitfinex","SOLUSD",1645230059611,16.5819,90.53,90.454,0.25]
["bitfinex","SOLUSD",1645230059811,0.25,90.529,90.454,2.8793831]
["bitfinex","SOLUSD",1645230060013,0.25,90.529,90.47,16.5819]
["bitfinex","SOLUSD",1645230060215,24.3801,90.535,90.471,0.25]
["bitfinex","SOLUSD",1645230060415,0.25,90.534,90.471,8.4033831]
["bitfinex","SOLUSD",1645230060618,0.25,90.534,90.472,2.6293831]
["bitfinex","SOLUSD",1645230060821,0.25,90.534,90.472,8.1533831]
["bitfinex","SOLUSD",1645230061020,0.25,90.534,90.451,16.4565]
["bitfinex","SOLUSD",1645230061021,0.25,90.534,90.459,2.6293831]
["bitfinex","SOLUSD",1645230061220,0.25,90.534,90.48,16.5791]
["bitfinex","SOLUSD",1645230061623,16.5829,90.53,90.451,16.4565]
["bitfinex","SOLUSD",1645230061819,16.5829,90.53,90.454,0.25]
["bitfinex","SOLUSD",1645230062025,16.5829,90.53,90.454,2.8793831]
["bitfinex","SOLUSD",1645230062332,16.5829,90.53,90.455,2.6293831]
["bitfinex","SOLUSD",1645230062525,16.5829,90.53,90.456,0.25]
["bitfinex","SOLUSD",1645230063328,16.5829,90.53,90.46,16.5821]
["bitfinex","SOLUSD",1645230063526,0.25,90.529,90.461,0.25]
["bitfinex","SOLUSD",1645230063927,0.25,90.529,90.455,2.6293831]
["bitfinex","SOLUSD",1645230064128,0.25,90.529,90.456,0.25]
["bitfinex","SOLUSD",1645230064545,16.5835,90.52,90.456,0.25]
["bitfinex","SOLUSD",1645230064749,40.30288761,90.518,90.456,0.25]
["bitfinex","SOLUSD",1645230064945,40.30288761,90.518,90.456,2.8793831]
["bitfinex","SOLUSD",1645230066348,40.30288761,90.518,90.46,16.5835]
["bitfinex","SOLUSD",1645230066549,40.30288761,90.518,90.461,0.25]
["bitfinex","SOLUSD",1645230068557,23.2772,90.519,90.461,0.25]
["bitfinex","SOLUSD",1645230068754,1.55090962,90.547,90.47,16.5819]
["bitfinex","SOLUSD",1645230068953,23.1832,90.548,90.47,16.5819]
["bitfinex","SOLUSD",1645230069255,23.1832,90.548,90.471,8.8793831]
["bitfinex","SOLUSD",1645230069653,52.12807294,90.547,90.472,2.6293831]
["bitfinex","SOLUSD",1645230069853,52.12807294,90.547,90.473,6.25]
["bitfinex","SOLUSD",1645230070057,52.12807294,90.547,90.474,23.9208]
["bitfinex","SOLUSD",1645230070260,52.12807294,90.547,90.475,6.25]
["bitfinex","SOLUSD",1645230070454,52.12807294,90.547,90.49,16.5782]
["bitfinex","SOLUSD",1645230070655,52.12807294,90.547,90.491,0.25]
["bitfinex","SOLUSD",1645230071062,52.12807294,90.547,90.491,2.8793831]
["bitfinex","SOLUSD",1645230071260,52.12807294,90.547,90.492,6.0]
["bitfinex","SOLUSD",1645230071461,52.12807294,90.547,90.493,0.25]
["bitfinex","SOLUSD",1645230071864,0.25,90.546,90.493,0.25]
["bitfinex","SOLUSD",1645230072061,0.25,90.546,90.481,2.6293831]
["bitfinex","SOLUSD",1645230072268,24.9723,90.546,90.482,0.25]
["bitfinex","SOLUSD",1645230073267,24.9723,90.546,90.475,0.25]
["bitfinex","SOLUSD",1645230073465,16.5799,90.54,90.48,16.5802]
["bitfinex","SOLUSD",1645230073669,16.5799,90.54,90.481,0.25]
["bitfinex","SOLUSD",1645230074066,24.7223,90.546,90.481,0.25]
["bitfinex","SOLUSD",1645230074669,24.7223,90.546,90.477,6.25]
["bitfinex","SOLUSD",1645230074870,24.7223,90.546,90.478,5.524]
["bitfinex","SOLUSD",1645230075069,24.7223,90.546,90.479,6.25]
["bitfinex","SOLUSD",1645230075268,52.12807294,90.547,90.49,16.5784]
["bitfinex","SOLUSD",1645230075469,52.12807294,90.547,90.491,0.25]
["bitfinex","SOLUSD",1645230075670,52.12807294,90.547,90.491,6.25]
["bitfinex","SOLUSD",1645230075869,52.12807294,90.547,90.491,8.8793831]
["bitfinex","SOLUSD",1645230076069,52.12807294,90.547,90.491,6.25]
["bitfinex","SOLUSD",1645230076290,52.12807294,90.547,90.492,6.0]
["bitfinex","SOLUSD",1645230076473,52.12807294,90.547,90.5,16.5751]
["bitfinex","SOLUSD",1645230076671,52.12807294,90.547,90.501,0.25]
["bitfinex","SOLUSD",1645230077477,22.7456,90.556,90.501,0.25]
["bitfinex","SOLUSD",1645230077677,16.5748,90.57,90.501,0.25]
["bitfinex","SOLUSD",1645230077878,16.5748,90.57,90.495,0.25]
["bitfinex","SOLUSD",1645230078279,16.5748,90.57,90.495,2.8793831]
["bitfinex","SOLUSD",1645230078480,38.91008748,90.569,90.51,16.5745]
["bitfinex","SOLUSD",1645230078680,38.91008748,90.569,90.511,0.25]
["bitfinex","SOLUSD",1645230079783,38.91008748,90.569,90.511,6.84]
["bitfinex","SOLUSD",1645230079983,38.91008748,90.569,90.511,0.25]
["bitfinex","SOLUSD",1645230080190,38.91008748,90.569,90.51,16.5745]
["bitfinex","SOLUSD",1645230080385,16.5765,90.56,90.496,23.4401]
["bitfinex","SOLUSD",1645230080582,16.5765,90.56,90.5,16.5765]
["bitfinex","SOLUSD",1645230080786,0.25,90.559,90.483,24.8923]
["bitfinex","SOLUSD",1645230080983,0.25,90.559,90.484,0.25]
["bitfinex","SOLUSD",1645230081390,1.55090962,90.563,90.484,0.25]
["bitfinex","SOLUSD",1645230081583,5.523,90.562,90.484,0.25]
["bitfinex","SOLUSD",1645230081987,7.07390962,90.562,90.484,0.25]
["bitfinex","SOLUSD",1645230082491,7.07390962,90.562,90.49,16.5782]
["bitfinex","SOLUSD",1645230082694,0.25,90.564,90.491,0.25]
["bitfinex","SOLUSD",1645230083607,16.5766,90.56,90.491,0.25]
["bitfinex","SOLUSD",1645230085410,16.5766,90.56,90.492,2.6293831]
["bitfinex","SOLUSD",1645230085608,23.6516,90.568,90.501,110.9]
["bitfinex","SOLUSD",1645230085812,23.6516,90.568,90.502,11.772]
["bitfinex","SOLUSD",1645230086013,23.6516,90.568,90.502,14.4013831]
["bitfinex","SOLUSD",1645230086216,23.6516,90.568,90.503,2.6293831]
["bitfinex","SOLUSD",1645230086416,23.6516,90.568,90.504,11.772]
["bitfinex","SOLUSD",1645230086815,23.6516,90.568,90.505,2.6293831]
["bitfinex","SOLUSD",1645230087114,23.6516,90.568,90.52,16.5719]
["bitfinex","SOLUSD",1645230087316,22.8821,90.589,90.521,6.25]
["bitfinex","SOLUSD",1645230087515,24.0864,90.588,90.521,6.25]
["bitfinex","SOLUSD",1645230088014,24.0864,90.588,90.521,0.25]
["bitfinex","SOLUSD",1645230088313,24.0864,90.588,90.53,16.57]
["bitfinex","SOLUSD",1645230088515,24.0864,90.588,90.531,0.25]
["bitfinex","SOLUSD",1645230093223,16.5728,90.58,90.52,16.5728]
["bitfinex","SOLUSD",1645230093417,24.8364,90.568,90.511,5.521]
["bitfinex","SOLUSD",1645230094619,16.5762,90.56,90.511,5.521]
["bitfinex","SOLUSD",1645230095021,24.8364,90.568,90.511,5.521]
["bitfinex","SOLUSD",1645230095223,24.8364,90.568,90.512,6.25]
["bitfinex","SOLUSD",1645230095421,22.8821,90.589,90.512,6.25]
["bitfinex","SOLUSD",1645230096423,22.8821,90.589,90.52,16.5733]
["bitfinex","SOLUSD",1645230096622,22.8821,90.589,90.521,6.25]
["bitfinex","SOLUSD",1645230096826,22.8821,90.589,90.522,0.25]
["bitfinex","SOLUSD",1645230097025,22.6755,90.588,90.522,0.25]
["bitfinex","SOLUSD",1645230097828,42.77532834,90.587,90.522,0.25]
["bitfinex","SOLUSD",1645230098025,42.77532834,90.587,90.515,0.25]
["bitfinex","SOLUSD",1645230098528,16.5731,90.58,90.515,0.25]
["bitfinex","SOLUSD",1645230098729,16.5731,90.58,90.514,0.25]
["bitfinex","SOLUSD",1645230098933,16.5731,90.58,90.508,0.25]
["bitfinex","SOLUSD",1645230099434,42.77532834,90.587,90.52,16.5731]
["bitfinex","SOLUSD",1645230099630,37.77532834,90.587,90.521,0.25]
["bitfinex","SOLUSD",1645230100633,0.25,90.586,90.521,0.25]
["bitfinex","SOLUSD",1645230100835,0.25,90.586,90.512,0.25]
["bitfinex","SOLUSD",1645230101435,0.25,90.586,90.53,16.571]
["bitfinex","SOLUSD",1645230102563,0.25,90.586,90.512,0.25]
["bitfinex","SOLUSD",1645230102767,16.5726,90.58,90.52,16.573]
["bitfinex","SOLUSD",1645230103059,5.521,90.579,90.512,0.25]
["bitfinex","SOLUSD",1645230103259,5.522,90.585,90.512,0.25]
["bitfinex","SOLUSD",1645230103861,40.88317981,90.569,90.512,0.25]
["bitfinex","SOLUSD",1645230104060,24.241,90.568,90.512,0.25]
["bitfinex","SOLUSD",1645230104264,0.25,90.567,90.512,0.25]
["bitfinex","SOLUSD",1645230105460,0.25,90.567,90.52,16.5733]
["bitfinex","SOLUSD",1645230106464,24.241,90.568,90.53,16.5702]
["bitfinex","SOLUSD",1645230106662,24.6951,90.588,90.53,16.5702]
["bitfinex","SOLUSD",1645230107066,24.6951,90.588,90.531,0.25]
["bitfinex","SOLUSD",1645230107464,52.55776638,90.587,90.531,0.25]
["bitfinex","SOLUSD",1645230108067,0.25,90.586,90.54,16.5691]
["bitfinex","SOLUSD",1645230108266,52.55776638,90.587,90.541,0.25]
["bitfinex","SOLUSD",1645230109375,0.25,90.586,90.541,0.25]
["bitfinex","SOLUSD",1645230118187,52.55776638,90.587,90.541,0.25]
["bitfinex","SOLUSD",1645230119190,52.55776638,90.587,90.54,16.5691]
["bitfinex","SOLUSD",1645230119588,0.25,90.586,90.54,16.5691]
["bitfinex","SOLUSD",1645230120291,52.55776638,90.587,90.54,16.5691]
["bitfinex","SOLUSD",1645230120892,52.55776638,90.587,90.541,0.25]
["bitfinex","SOLUSD",1645230122096,52.55776638,90.587,90.54,16.5691]
["bitfinex","SOLUSD",1645230122792,52.55776638,90.587,90.541,0.25]
["bitfinex","SOLUSD",1645230123393,52.55776638,90.587,90.542,2.6293831]
["bitfinex","SOLUSD",1645230123594,52.55776638,90.587,90.543,0.25]
["bitfinex","SOLUSD",1645230123797,1.55090962,90.609,90.55,16.5676]
["bitfinex","SOLUSD",1645230124001,0.4215597,90.614,90.551,23.5438]
["bitfinex","SOLUSD",1645230124197,0.4215597,90.614,90.552,6.0]
["bitfinex","SOLUSD",1645230124396,0.4215597,90.614,90.553,0.25]
["bitfinex","SOLUSD",1645230124794,39.48258526,90.613,90.56,16.5652]
["bitfinex","SOLUSD",1645230124999,23.4149,90.612,90.561,6.25]
["bitfinex","SOLUSD",1645230125197,23.4149,90.612,90.561,8.8793831]
["bitfinex","SOLUSD",1645230125395,23.4149,90.612,90.561,2.6293831]
["bitfinex","SOLUSD",1645230125596,23.4149,90.612,90.562,2.6293831]
["bitfinex","SOLUSD",1645230125901,16.5692,90.61,90.55,16.5677]
["bitfinex","SOLUSD",1645230126898,0.25,90.611,90.551,2.8793831]
["bitfinex","SOLUSD",1645230127200,0.25,90.611,90.56,16.5658]
["bitfinex","SOLUSD",1645230127397,0.25,90.611,90.561,0.25]
["bitfinex","SOLUSD",1645230127997,0.25,90.611,90.56,16.5658]
["bitfinex","SOLUSD",1645230129101,39.48258526,90.613,90.56,16.5658]
["bitfinex","SOLUSD",1645230129302,0.25,90.612,90.561,0.25]
["bitfinex","SOLUSD",1645230129499,39.48258526,90.613,90.561,6.25]
["bitfinex","SOLUSD",1645230129699,39.48258526,90.613,90.57,16.5623]
["bitfinex","SOLUSD",1645230129900,39.48258526,90.613,90.571,0.25]
["bitfinex","SOLUSD",1645230130598,24.596,90.612,90.571,0.25]
["bitfinex","SOLUSD",1645230131199,24.596,90.612,90.58,16.5624]
["bitfinex","SOLUSD",1645230132199,39.48258526,90.613,90.58,16.5624]
["bitfinex","SOLUSD",1645230133801,0.4215597,90.614,90.58,16.5624]
["bitfinex","SOLUSD",1645230146538,0.4215597,90.614,90.581,0.25]
["bitfinex","SOLUSD",1645230149442,0.4215597,90.614,90.581,8.8793831]
["bitfinex","SOLUSD",1645230152142,0.4215597,90.614,90.582,5.519]
["bitfinex","SOLUSD",1645230152340,0.4215597,90.614,90.583,6.25]
["bitfinex","SOLUSD",1645230152540,0.4215597,90.614,90.584,5.519]
["bitfinex","SOLUSD",1645230152743,0.4215597,90.614,90.585,6.25]
["bitfinex","SOLUSD",1645230153340,0.4215597,90.614,90.585,0.25]
["bitfinex","SOLUSD",1645230153741,0.4215597,90.614,90.584,0.25]
["bitfinex","SOLUSD",1645230153942,0.4215597,90.614,90.583,0.25]
["bitfinex","SOLUSD",1645230154742,0.4215597,90.614,90.584,2.6293831]
["bitfinex","SOLUSD",1645230154942,0.4215597,90.614,90.585,6.25]
["bitfinex","SOLUSD",1645230155346,0.4215597,90.614,90.586,2.6293831]
["bitfinex","SOLUSD",1645230155545,0.4215597,90.614,90.587,0.25]
["bitfinex","SOLUSD",1645230155745,0.4215597,90.614,90.588,3.03219997]
["bitfinex","SOLUSD",1645230155947,0.4215597,90.614,90.589,0.25]
["bitfinex","SOLUSD",1645230156149,0.4215597,90.614,90.589,2.8793831]
["bitfinex","SOLUSD",1645230156345,0.4215597,90.614,90.59,2.6293831]
["bitfinex","SOLUSD",1645230156546,0.4215597,90.614,90.591,0.25]
["bitfinex","SOLUSD",1645230156946,0.4215597,90.614,90.592,2.6293831]
["bitfinex","SOLUSD",1645230157350,0.4117356,90.642,90.601,110.9]
["bitfinex","SOLUSD",1645230157547,0.4117356,90.642,90.603,110.9]
["bitfinex","SOLUSD",1645230157748,0.4117356,90.642,90.605,110.9]
["bitfinex","SOLUSD",1645230157947,0.4117356,90.642,90.606,6.25]
["bitfinex","SOLUSD",1645230158149,0.4117356,90.642,90.606,0.25]
["bitfinex","SOLUSD",1645230158348,0.4117356,90.642,90.606,2.8793831]
["bitfinex","SOLUSD",1645230158650,0.4117356,90.642,90.608,110.9]
["bitfinex","SOLUSD",1645230158847,0.4117356,90.642,90.609,0.25]
["bitfinex","SOLUSD",1645230159349,0.4117356,90.642,90.61,16.5534]
["bitfinex","SOLUSD",1645230159548,0.4117356,90.642,90.611,0.25]
["bitfinex","SOLUSD",1645230160553,0.4117356,90.642,90.611,6.25]
["bitfinex","SOLUSD",1645230161857,0.4117356,90.642,90.612,110.9]
["bitfinex","SOLUSD",1645230162058,0.4117356,90.642,90.613,6.25]
["bitfinex","SOLUSD",1645230162257,0.4117356,90.642,90.613,8.8793831]
["bitfinex","SOLUSD",1645230162461,0.4117356,90.642,90.613,2.8793831]
["bitfinex","SOLUSD",1645230162659,0.4117356,90.642,90.613,0.25]
["bitfinex","SOLUSD",1645230163259,0.4117356,90.642,90.61,16.5534]
["bitfinex","SOLUSD",1645230164859,0.4117356,90.642,90.611,0.25]
["bitfinex","SOLUSD",1645230170664,52.98489378,90.639,90.61,16.5534]
["bitfinex","SOLUSD",1645230170865,0.4117356,90.642,90.61,16.5534]
["bitfinex","SOLUSD",1645230171665,0.4117356,90.642,90.59,16.5589]
["bitfinex","SOLUSD",1645230172464,0.4117356,90.642,90.591,2.8793831]
["bitfinex","SOLUSD",1645230172871,0.4117356,90.642,90.6,16.5568]
["bitfinex","SOLUSD",1645230173070,0.4117356,90.642,90.601,0.25]
["bitfinex","SOLUSD",1645230173270,0.4117356,90.642,90.601,2.8793831]
["bitfinex","SOLUSD",1645230173469,0.4117356,90.642,90.602,2.6293831]
["bitfinex","SOLUSD",1645230173869,0.4117356,90.642,90.601,0.25]
["bitfinex","SOLUSD",1645230174273,0.4117356,90.642,90.591,0.25]
["bitfinex","SOLUSD",1645230175073,0.4117356,90.642,90.592,2.6293831]
["bitfinex","SOLUSD",1645230175271,23.2466356,90.642,90.593,0.25]
["bitfinex","SOLUSD",1645230175472,23.2466356,90.642,90.61,16.5547]
["bitfinex","SOLUSD",1645230175671,23.2466356,90.642,90.611,0.25]
["bitfinex","SOLUSD",1645230176274,42.26605346,90.641,90.611,0.25]
["bitfinex","SOLUSD",1645230176874,23.2466356,90.642,90.611,0.25]
["bitfinex","SOLUSD",1645230180302,0.4117356,90.642,90.611,0.25]
["bitfinex","SOLUSD",1645230185104,0.4117356,90.642,90.61,16.5547]
["bitfinex","SOLUSD",1645230185304,0.4117356,90.642,90.611,0.25]
["bitfinex","SOLUSD",1645230185903,0.4117356,90.642,90.61,16.5547]
["bitfinex","SOLUSD",1645230186104,0.4117356,90.642,90.611,0.25]
["bitfinex","SOLUSD",1645230190509,0.66793754,90.626,90.611,0.25]
["bitfinex","SOLUSD",1645230190711,0.66793754,90.626,90.61,16.5547]
["bitfinex","SOLUSD",1645230190911,0.66793754,90.626,90.611,0.25]
["bitfinex","SOLUSD",1645230199825,0.66793754,90.626,90.612,2.6293831]
["bitfinex","SOLUSD",1645230200023,0.66793754,90.626,90.613,0.25]
["bitfinex","SOLUSD",1645230200424,0.66793754,90.626,90.614,2.6293831]
["bitfinex","SOLUSD",1645230200621,0.66793754,90.626,90.615,0.25]
["bitfinex","SOLUSD",1645230201622,0.66793754,90.626,90.616,0.16836334]
["bitfinex","SOLUSD",1645230202026,0.66793754,90.626,90.615,0.25]
["bitfinex","SOLUSD",1645230202221,0.66793754,90.626,90.611,0.25]
["bitfinex","SOLUSD",1645230207154,0.66793754,90.626,90.611,2.8793831]
["bitfinex","SOLUSD",1645230207351,0.66793754,90.626,90.611,0.25]
["bitfinex","SOLUSD",1645230208456,0.66793754,90.626,90.612,2.6293831]
["bitfinex","SOLUSD",1645230208655,0.66793754,90.626,90.613,0.25]
["bitfinex","SOLUSD",1645230209055,0.4117356,90.642,90.614,110.9]
["bitfinex","SOLUSD",1645230209256,0.4117356,90.642,90.616,110.9]
["bitfinex","SOLUSD",1645230209455,0.4117356,90.642,90.615,6.25]
["bitfinex","SOLUSD",1645230209456,0.4117356,90.642,90.62,16.5501]
["bitfinex","SOLUSD",1645230209759,0.4117356,90.642,90.621,6.25]
["bitfinex","SOLUSD",1645230209956,0.4117356,90.642,90.621,33.4873831]
["bitfinex","SOLUSD",1645230211357,0.4117356,90.642,90.63,16.5501]
["bitfinex","SOLUSD",1645230211558,0.4117356,90.642,90.631,0.25]
["bitfinex","SOLUSD",1645230211759,0.4117356,90.642,90.632,0.16649798]
["bitfinex","SOLUSD",1645230218669,0.4117356,90.642,90.631,0.25]
["bitfinex","SOLUSD",1645230220170,0.4117356,90.642,90.631,6.25]
["bitfinex","SOLUSD",1645230225173,0.4117356,90.642,90.632,2.40748835]
["bitfinex","SOLUSD",1645230225381,0.4117356,90.642,90.633,6.0]
["bitfinex","SOLUSD",1645230227182,0.4117356,90.642,90.634,0.25]
["bitfinex","SOLUSD",1645230228084,1.55090962,90.697,90.634,111.15]
["bitfinex","SOLUSD",1645230228286,23.6094,90.698,90.641,110.9]
["bitfinex","SOLUSD",1645230228687,23.6094,90.698,90.643,110.9]
["bitfinex","SOLUSD",1645230228889,23.6094,90.698,90.645,110.9]
["bitfinex","SOLUSD",1645230229088,23.6094,90.698,90.646,29.6335]
["bitfinex","SOLUSD",1645230229289,23.6094,90.698,90.65,16.5441]
["bitfinex","SOLUSD",1645230229506,46.31756143,90.701,90.65,16.5441]
["bitfinex","SOLUSD",1645230229507,1.55090962,90.72,90.651,6.25]
["bitfinex","SOLUSD",1645230229706,23.9814,90.719,90.651,6.25]
["bitfinex","SOLUSD",1645230229906,23.9814,90.719,90.651,8.8793831]
["bitfinex","SOLUSD",1645230230108,23.9814,90.719,90.652,2.6293831]
["bitfinex","SOLUSD",1645230230308,23.9814,90.719,90.653,6.25]
["bitfinex","SOLUSD",1645230230706,39.24543205,90.718,90.66,16.5427]
["bitfinex","SOLUSD",1645230230906,39.24543205,90.718,90.661,6.25]
["bitfinex","SOLUSD",1645230231108,39.24543205,90.718,90.662,22.5307]
["bitfinex","SOLUSD",1645230231309,0.25,90.717,90.663,6.25]
["bitfinex","SOLUSD",1645230231709,0.25,90.717,90.66,2.6293831]
["bitfinex","SOLUSD",1645230231912,0.25,90.717,90.65,2.6293831]
["bitfinex","SOLUSD",1645230232312,0.25,90.717,90.67,16.5444]
["bitfinex","SOLUSD",1645230233714,0.25,90.717,90.671,0.25]
["bitfinex","SOLUSD",1645230233914,0.25,90.717,90.68,16.5438]
["bitfinex","SOLUSD",1645230237217,39.24543205,90.718,90.681,0.25]
["bitfinex","SOLUSD",1645230237618,39.16807345,90.718,90.681,0.25]
["bitfinex","SOLUSD",1645230238019,39.16807345,90.718,90.68,16.5438]
["bitfinex","SOLUSD",1645230239418,39.16807345,90.718,90.681,0.25]
["bitfinex","SOLUSD",1645230239617,39.16807345,90.718,90.69,16.5421]
["bitfinex","SOLUSD",1645230242624,39.16807345,90.718,90.68,16.5431]
["bitfinex","SOLUSD",1645230243025,39.16807345,90.718,90.681,0.25]
["bitfinex","SOLUSD",1645230243428,23.9814,90.719,90.681,0.25]
["bitfinex","SOLUSD",1645230244226,23.9814,90.719,90.667,0.25]
["bitfinex","SOLUSD",1645230244425,42.21045763,90.718,90.69,16.5413]
["bitfinex","SOLUSD",1645230246529,42.21045763,90.718,90.68,16.5433]
["bitfinex","SOLUSD",1645230248533,42.21045763,90.718,90.651,5.511]
["bitfinex","SOLUSD",1645230248733,42.21045763,90.718,90.666,0.25]
["bitfinex","SOLUSD",1645230249535,42.21045763,90.718,90.67,16.5447]
["bitfinex","SOLUSD",1645230249734,0.25,90.717,90.671,0.25]
["bitfinex","SOLUSD",1645230250139,42.21045763,90.718,90.671,0.25]
["bitfinex","SOLUSD",1645230250539,23.9814,90.719,90.671,0.25]
["bitfinex","SOLUSD",1645230250739,23.9814,90.719,90.666,0.25]
["bitfinex","SOLUSD",1645230251142,23.9814,90.719,90.666,24.3051]
["bitfinex","SOLUSD",1645230251341,23.9814,90.719,90.68,16.5429]
["bitfinex","SOLUSD",1645230251540,41.59722998,90.718,90.681,0.25]
["bitfinex","SOLUSD",1645230253940,23.9814,90.719,90.681,0.25]
["bitfinex","SOLUSD",1645230254341,23.9814,90.719,90.69,16.5412]
["bitfinex","SOLUSD",1645230256254,23.9814,90.719,90.665,16.254]
["bitfinex","SOLUSD",1645230256255,23.9814,90.719,90.68,16.543]
["bitfinex","SOLUSD",1645230256551,28.4414,90.719,90.665,16.254]
["bitfinex","SOLUSD",1645230257653,28.4414,90.719,90.67,16.5447]
["bitfinex","SOLUSD",1645230258456,5.513,90.718,90.67,16.5447]
["bitfinex","SOLUSD",1645230259453,23.9814,90.719,90.671,0.25]
["bitfinex","SOLUSD",1645230259654,23.9814,90.719,90.68,16.5431]
["bitfinex","SOLUSD",1645230261457,0.25,90.718,90.68,16.5431]
["bitfinex","SOLUSD",1645230262058,0.4495039,90.718,90.68,16.5431]
["bitfinex","SOLUSD",1645230268572,0.1995039,90.718,90.681,2.8793831]
["bitfinex","SOLUSD",1645230268774,0.1995039,90.718,90.69,16.5403]
["bitfinex","SOLUSD",1645230268971,0.1995039,90.718,90.691,22.9898]
["bitfinex","SOLUSD",1645230271976,0.1995039,90.718,90.69,16.5403]
["bitfinex","SOLUSD",1645230276311,0.1995039,90.718,90.691,0.25]
["bitfinex","SOLUSD",1645230276916,0.1995039,90.718,90.69,16.5403]
["bitfinex","SOLUSD",1645230277313,0.1995039,90.718,90.691,0.25]
["bitfinex","SOLUSD",1645230277512,0.1995039,90.718,90.69,16.0403]
["bitfinex","SOLUSD",1645230278914,0.1995039,90.718,90.691,0.25]
["bitfinex","SOLUSD",1645230279519,0.1995039,90.718,90.69,16.0403]
["bitfinex","SOLUSD",1645230285623,0.1995039,90.718,90.691,23.129]
["bitfinex","SOLUSD",1645230289634,0.1995039,90.718,90.7,16.539]
["bitfinex","SOLUSD",1645230290930,0.1995039,90.718,90.691,23.129]
["bitfinex","SOLUSD",1645230294035,1.25041352,90.74,90.691,23.129]
["bitfinex","SOLUSD",1645230294234,46.40802372,90.742,90.692,0.25]
["bitfinex","SOLUSD",1645230295640,5.511,90.741,90.692,0.25]
["bitfinex","SOLUSD",1645230296342,5.511,90.741,90.672,5.511]
["bitfinex","SOLUSD",1645230296343,0.25,90.74,90.672,5.511]
["bitfinex","SOLUSD",1645230296544,5.511,90.739,90.651,28.5495]
["bitfinex","SOLUSD",1645230297745,5.511,90.739,90.67,16.5445]
["bitfinex","SOLUSD",1645230297945,5.511,90.741,90.671,0.25]
["bitfinex","SOLUSD",1645230298346,46.40802372,90.742,90.672,5.511]
["bitfinex","SOLUSD",1645230298845,46.40802372,90.742,90.673,0.25]
["bitfinex","SOLUSD",1645230299046,5.511,90.741,90.671,0.25]
["bitfinex","SOLUSD",1645230299446,16.5436,90.74,90.68,16.5425]
["bitfinex","SOLUSD",1645230299648,5.511,90.739,90.681,24.1264]
["bitfinex","SOLUSD",1645230301465,0.25,90.738,90.681,24.1264]
["bitfinex","SOLUSD",1645230302266,0.25,90.738,90.69,16.5409]
["bitfinex","SOLUSD",1645230302469,46.40802372,90.742,90.691,23.4865]
["bitfinex","SOLUSD",1645230302667,0.25,90.741,90.691,23.4865]
["bitfinex","SOLUSD",1645230303667,0.25,90.741,90.68,16.5427]
["bitfinex","SOLUSD",1645230303867,0.25,90.741,90.667,23.4566]
["bitfinex","SOLUSD",1645230304069,5.511,90.74,90.667,23.4566]
["bitfinex","SOLUSD",1645230304568,5.011,90.741,90.667,23.4566]
["bitfinex","SOLUSD",1645230305173,0.25,90.74,90.67,16.5442]
["bitfinex","SOLUSD",1645230305370,0.25,90.741,90.671,5.761]
["bitfinex","SOLUSD",1645230306473,16.5434,90.74,90.68,16.5418]
["bitfinex","SOLUSD",1645230306671,16.5434,90.74,90.671,5.511]
["bitfinex","SOLUSD",1645230306870,16.5434,90.74,90.669,5.511]
["bitfinex","SOLUSD",1645230307071,16.5434,90.74,90.668,5.511]
["bitfinex","SOLUSD",1645230308371,5.511,90.74,90.67,16.5443]
["bitfinex","SOLUSD",1645230308570,5.511,90.74,90.671,5.761]
["bitfinex","SOLUSD",1645230308770,5.511,90.74,90.671,5.511]
["bitfinex","SOLUSD",1645230308969,46.40802372,90.742,90.672,0.25]
["bitfinex","SOLUSD",1645230308970,5.511,90.741,90.672,0.25]
["bitfinex","SOLUSD",1645230309170,5.511,90.741,90.673,5.511]
["bitfinex","SOLUSD",1645230310274,5.511,90.741,90.68,16.5422]
["bitfinex","SOLUSD",1645230310674,46.40802372,90.742,90.68,16.5422]
["bitfinex","SOLUSD",1645230310875,46.40802372,90.742,90.681,28.3124]
["bitfinex","SOLUSD",1645230311276,46.40802372,90.742,90.682,0.25]
["bitfinex","SOLUSD",1645230311475,46.40802372,90.742,90.683,5.511]
["bitfinex","SOLUSD",1645230311677,46.40802372,90.742,90.684,0.25]
["bitfinex","SOLUSD",1645230311876,0.25,90.741,90.685,5.511]
["bitfinex","SOLUSD",1645230312075,0.25,90.741,90.683,5.511]
["bitfinex","SOLUSD",1645230312578,46.40802372,90.742,90.69,16.5407]
["bitfinex","SOLUSD",1645230312778,46.40802372,90.742,90.691,23.0795]
["bitfinex","SOLUSD",1645230313478,46.40802372,90.742,90.692,0.25]
["bitfinex","SOLUSD",1645230313677,16.5382,90.77,90.7,16.5391]
["bitfinex","SOLUSD",1645230313878,29.3111,90.769,90.701,23.8941]
["bitfinex","SOLUSD",1645230314677,52.67349892,90.768,90.701,23.8941]
["bitfinex","SOLUSD",1645230314877,5.51,90.767,90.701,23.8941]
["bitfinex","SOLUSD",1645230315479,5.51,90.767,90.71,16.5371]
["bitfinex","SOLUSD",1645230315676,5.51,90.767,90.711,22.7486]
["bitfinex","SOLUSD",1645230316178,0.25,90.766,90.711,22.7486]
["bitfinex","SOLUSD",1645230316378,5.51,90.765,90.711,22.7486]
["bitfinex","SOLUSD",1645230317378,0.25,90.766,90.711,22.7486]
["bitfinex","SOLUSD",1645230317882,0.25,90.766,90.691,5.51]
["bitfinex","SOLUSD",1645230318080,5.51,90.765,90.691,5.51]
["bitfinex","SOLUSD",1645230319087,16.5398,90.76,90.691,5.51]
["bitfinex","SOLUSD",1645230319783,0.25,90.759,90.691,5.51]
["bitfinex","SOLUSD",1645230319983,24.5365,90.759,90.691,5.51]
["bitfinex","SOLUSD",1645230320384,24.5365,90.759,90.692,0.25]
["bitfinex","SOLUSD",1645230320587,24.5365,90.759,90.693,5.511]
["bitfinex","SOLUSD",1645230320786,5.511,90.758,90.692,0.25]
["bitfinex","SOLUSD",1645230321389,11.561,90.758,90.691,0.25]
["bitfinex","SOLUSD",1645230321791,11.561,90.758,90.69,16.1498]
["bitfinex","SOLUSD",1645230321989,11.561,90.758,90.684,24.934]
["bitfinex","SOLUSD",1645230322589,11.561,90.758,90.663,5.511]
["bitfinex","SOLUSD",1645230322792,44.41299291,90.749,90.651,5.511]
["bitfinex","SOLUSD",1645230322992,29.3781,90.748,90.643,23.8181]
["bitfinex","SOLUSD",1645230323189,110.9,90.747,90.644,11.511]
["bitfinex","SOLUSD",1645230323394,110.9,90.745,90.644,11.511]
["bitfinex","SOLUSD",1645230323691,110.9,90.743,90.644,5.511]
["bitfinex","SOLUSD",1645230323990,5.513,90.742,90.644,5.511]
["bitfinex","SOLUSD",1645230324192,14.9093741,90.742,90.644,5.511]
["bitfinex","SOLUSD",1645230324394,44.49126794,90.719,90.644,5.511]
["bitfinex","SOLUSD",1645230324592,68.62626794,90.719,90.644,5.511]
["bitfinex","SOLUSD",1645230325192,5.513,90.718,90.644,5.511]
["bitfinex","SOLUSD",1645230325593,16.5492,90.71,90.644,5.511]
["bitfinex","SOLUSD",1645230325794,5.513,90.718,90.644,5.511]
["bitfinex","SOLUSD",1645230326198,5.513,90.718,90.644,8.1403831]
["bitfinex","SOLUSD",1645230326892,0.25,90.717,90.644,8.1403831]
["bitfinex","SOLUSD",1645230327096,5.513,90.716,90.644,8.1403831]
["bitfinex","SOLUSD",1645230327297,5.513,90.716,90.645,0.25]
["bitfinex","SOLUSD",1645230327494,5.513,90.716,90.646,5.513]
["bitfinex","SOLUSD",1645230327698,68.62626794,90.719,90.647,0.25]
["bitfinex","SOLUSD",1645230327903,68.62626794,90.719,90.65,16.5453]
["bitfinex","SOLUSD",1645230328096,68.62626794,90.719,90.651,5.763]
["bitfinex","SOLUSD",1645230328297,68.62626794,90.719,90.652,0.25]
["bitfinex","SOLUSD",1645230328498,68.62626794,90.719,90.653,5.513]
["bitfinex","SOLUSD",1645230328698,68.62626794,90.719,90.654,22.9415]
["bitfinex","SOLUSD",1645230328999,68.62626794,90.719,90.66,16.5437]
["bitfinex","SOLUSD",1645230329199,68.62626794,90.719,90.661,5.763]
["bitfinex","SOLUSD",1645230329401,68.62626794,90.719,90.661,0.25]
["bitfinex","SOLUSD",1645230329799,68.62626794,90.719,90.662,5.513]
["bitfinex","SOLUSD",1645230330203,68.62626794,90.719,90.661,0.25]
["bitfinex","SOLUSD",1645230330600,0.25,90.718,90.661,0.25]
["bitfinex","SOLUSD",1645230330804,0.25,90.718,90.66,16.5437]
["bitfinex","SOLUSD",1645230331202,0.25,90.718,90.654,22.6915]
["bitfinex","SOLUSD",1645230331804,5.513,90.717,90.654,22.6915]
["bitfinex","SOLUSD",1645230333402,0.25,90.718,90.655,5.763]
["bitfinex","SOLUSD",1645230334305,0.25,90.718,90.655,5.513]
["bitfinex","SOLUSD",1645230334922,0.25,90.718,90.654,22.6915]
["bitfinex","SOLUSD",1645230335925,0.25,90.718,90.655,5.513]
["bitfinex","SOLUSD",1645230336324,68.62626794,90.719,90.656,0.25]
["bitfinex","SOLUSD",1645230336524,68.62626794,90.719,90.66,16.5438]
["bitfinex","SOLUSD",1645230336724,44.49126794,90.719,90.661,5.763]
["bitfinex","SOLUSD",1645230336927,44.49126794,90.719,90.662,6.0]
["bitfinex","SOLUSD",1645230337127,5.513,90.769,90.663,5.763]
["bitfinex","SOLUSD",1645230337325,23.4331,90.743,90.664,30.8443]
["bitfinex","SOLUSD",1645230337528,23.4331,90.743,90.665,5.761]
["bitfinex","SOLUSD",1645230337727,23.4331,90.743,90.666,6.0]
["bitfinex","SOLUSD",1645230337926,5.511,90.742,90.667,0.25]
["bitfinex","SOLUSD",1645230338128,50.29609926,90.741,90.667,2.8793831]
["bitfinex","SOLUSD",1645230338325,50.29609926,90.741,90.67,16.5417]
["bitfinex","SOLUSD",1645230338529,5.511,90.74,90.668,5.511]
["bitfinex","SOLUSD",1645230338728,5.511,90.74,90.649,2.6293831]
["bitfinex","SOLUSD",1645230338927,5.511,90.74,90.65,5.763]
["bitfinex","SOLUSD",1645230339127,5.511,90.74,90.65,0.25]
["bitfinex","SOLUSD",1645230339828,0.25,90.739,90.645,0.25]
["bitfinex","SOLUSD",1645230340028,16.5462,90.73,90.65,16.5455]
["bitfinex","SOLUSD",1645230340229,5.513,90.729,90.651,0.25]
["bitfinex","SOLUSD",1645230340632,24.0549,90.728,90.651,0.25]
["bitfinex","SOLUSD",1645230340829,39.68961044,90.726,90.651,0.25]
["bitfinex","SOLUSD",1645230341031,5.513,90.725,90.651,0.25]
["bitfinex","SOLUSD",1645230341432,5.513,90.725,90.652,2.6293831]
["bitfinex","SOLUSD",1645230341633,39.68961044,90.726,90.66,16.5441]
["bitfinex","SOLUSD",1645230341932,39.68961044,90.726,90.661,28.7149]
["bitfinex","SOLUSD",1645230342132,39.68961044,90.726,90.662,6.0]
["bitfinex","SOLUSD",1645230342332,39.68961044,90.726,90.663,5.763]
["bitfinex","SOLUSD",1645230342531,39.68961044,90.726,90.663,8.3923831]
["bitfinex","SOLUSD",1645230342733,39.68961044,90.726,90.664,2.6293831]
["bitfinex","SOLUSD",1645230342930,39.68961044,90.726,90.67,16.5418]
["bitfinex","SOLUSD",1645230343140,39.68961044,90.726,90.665,5.511]
["bitfinex","SOLUSD",1645230343337,39.68961044,90.726,90.666,0.25]
["bitfinex","SOLUSD",1645230343638,39.68961044,90.726,90.661,22.9519]
["bitfinex","SOLUSD",1645230343838,39.68961044,90.726,90.662,0.25]
["bitfinex","SOLUSD",1645230344438,22.9481,90.725,90.662,0.25]
["bitfinex","SOLUSD",1645230344636,0.25,90.724,90.662,0.25]
["bitfinex","SOLUSD",1645230346037,0.25,90.724,90.661,22.9519]
["bitfinex","SOLUSD",1645230346237,5.513,90.723,90.661,22.9519]
["bitfinex","SOLUSD",1645230347436,16.5473,90.72,90.661,22.9519]
["bitfinex","SOLUSD",1645230347639,5.513,90.719,90.641,5.513]
["bitfinex","SOLUSD",1645230347939,5.513,90.719,90.643,6.0]
["bitfinex","SOLUSD",1645230348144,5.513,90.723,90.643,6.0]
["bitfinex","SOLUSD",1645230348542,5.513,90.724,90.643,6.0]
["bitfinex","SOLUSD",1645230349343,16.5497,90.71,90.643,6.0]
["bitfinex","SOLUSD",1645230349641,49.63625952,90.708,90.643,6.0]
["bitfinex","SOLUSD",1645230351343,49.63625952,90.708,90.643,11.514]
["bitfinex","SOLUSD",1645230351545,0.25,90.707,90.644,23.7224]
["bitfinex","SOLUSD",1645230351745,49.63625952,90.708,90.644,23.7224]
["bitfinex","SOLUSD",1645230351746,49.63625952,90.708,90.645,11.514]
["bitfinex","SOLUSD",1645230351945,49.63625952,90.708,90.646,0.25]
["bitfinex","SOLUSD",1645230352145,49.63625952,90.708,90.647,5.514]
["bitfinex","SOLUSD",1645230352350,49.63625952,90.708,90.648,6.25]
["bitfinex","SOLUSD",1645230352543,49.63625952,90.708,90.649,5.514]
["bitfinex","SOLUSD",1645230352749,49.63625952,90.708,90.65,22.7964]
["bitfinex","SOLUSD",1645230352946,16.5434,90.74,90.651,5.513]
["bitfinex","SOLUSD",1645230353149,5.511,90.769,90.653,66.27]
["bitfinex","SOLUSD",1645230353377,5.511,90.77,90.656,110.9]
["bitfinex","SOLUSD",1645230353572,3.10726967,90.785,90.662,110.9]
["bitfinex","SOLUSD",1645230353775,24.276,90.784,90.665,66.27]
["bitfinex","SOLUSD",1645230353973,64.87870604,90.783,90.667,66.27]
["bitfinex","SOLUSD",1645230354173,6.24335479,90.782,90.669,66.27]
["bitfinex","SOLUSD",1645230354375,50.85010223,90.769,90.671,66.27]
["bitfinex","SOLUSD",1645230354575,5.511,90.768,90.672,11.761]
["bitfinex","SOLUSD",1645230354874,5.511,90.768,90.673,0.25]
["bitfinex","SOLUSD",1645230355077,24.7251,90.767,90.674,5.511]
["bitfinex","SOLUSD",1645230355278,5.511,90.766,90.675,6.25]
["bitfinex","SOLUSD",1645230355477,16.5397,90.76,90.69,16.538]
["bitfinex","SOLUSD",1645230355677,16.5397,90.76,90.691,0.25]
["bitfinex","SOLUSD",1645230357679,16.5397,90.76,90.676,5.511]
["bitfinex","SOLUSD",1645230357881,5.511,90.759,90.671,24.1266]
["bitfinex","SOLUSD",1645230358078,16.5432,90.75,90.672,0.25]
["bitfinex","SOLUSD",1645230358281,40.99043415,90.748,90.672,0.25]
["bitfinex","SOLUSD",1645230358483,110.9,90.746,90.665,5.511]
["bitfinex","SOLUSD",1645230358680,110.9,90.744,90.665,5.511]
["bitfinex","SOLUSD",1645230358879,5.511,90.743,90.66,16.5446]
["bitfinex","SOLUSD",1645230359082,0.25,90.742,90.661,6.0]
["bitfinex","SOLUSD",1645230359282,5.511,90.741,90.661,6.0]
["bitfinex","SOLUSD",1645230359484,0.25,90.746,90.662,5.511]
["bitfinex","SOLUSD",1645230359681,0.25,90.746,90.663,6.0]
["bitfinex","SOLUSD",1645230359884,0.25,90.746,90.664,5.511]
["bitfinex","SOLUSD",1645230360083,16.544,90.74,90.664,5.511]
["bitfinex","SOLUSD",1645230361183,5.511,90.739,90.663,6.0]
["bitfinex","SOLUSD",1645230361383,16.5457,90.73,90.661,6.0]
["bitfinex","SOLUSD",1645230361584,48.11389524,90.729,90.661,6.0]
["bitfinex","SOLUSD",1645230361784,24.0271,90.728,90.661,6.0]
["bitfinex","SOLUSD",1645230362783,0.25,90.727,90.662,0.25]
["bitfinex","SOLUSD",1645230363684,0.25,90.727,90.663,5.513]
["bitfinex","SOLUSD",1645230363884,0.25,90.727,90.664,0.25]
["bitfinex","SOLUSD",1645230364284,0.25,90.727,90.661,6.0]
["bitfinex","SOLUSD",1645230364484,16.547,90.72,90.661,6.0]
["bitfinex","SOLUSD",1645230364684,16.547,90.72,90.662,0.25]
["bitfinex","SOLUSD",1645230364885,0.25,90.727,90.662,0.25]
["bitfinex","SOLUSD",1645230365886,0.25,90.727,90.661,6.25]
["bitfinex","SOLUSD",1645230366388,0.25,90.728,90.662,5.513]
["bitfinex","SOLUSD",1645230366586,0.25,90.728,90.663,6.25]
["bitfinex","SOLUSD",1645230366787,0.25,90.728,90.664,5.511]
["bitfinex","SOLUSD",1645230366987,0.25,90.728,90.665,0.25]
["bitfinex","SOLUSD",1645230367387,0.25,90.728,90.67,16.5431]
["bitfinex","SOLUSD",1645230367592,0.25,90.728,90.671,0.25]
["bitfinex","SOLUSD",1645230369793,0.25,90.728,90.672,5.511]
["bitfinex","SOLUSD",1645230370193,22.8107,90.728,90.672,5.511]
["bitfinex","SOLUSD",1645230371192,22.8107,90.728,90.671,0.25]
["bitfinex","SOLUSD",1645230378802,48.11389524,90.729,90.672,5.511]
["bitfinex","SOLUSD",1645230379002,48.11389524,90.729,90.673,0.25]
["bitfinex","SOLUSD",1645230379201,48.11389524,90.729,90.674,5.511]
["bitfinex","SOLUSD",1645230379399,48.11389524,90.729,90.675,0.25]
["bitfinex","SOLUSD",1645230379599,48.11389524,90.729,90.676,5.511]
["bitfinex","SOLUSD",1645230379800,23.362,90.728,90.677,0.25]
["bitfinex","SOLUSD",1645230381000,23.362,90.728,90.672,0.25]
["bitfinex","SOLUSD",1645230381200,23.362,90.728,90.673,5.511]
["bitfinex","SOLUSD",1645230381402,23.362,90.728,90.674,0.25]
["bitfinex","SOLUSD",1645230381604,23.362,90.728,90.675,5.511]
["bitfinex","SOLUSD",1645230381812,23.362,90.728,90.676,0.25]
["bitfinex","SOLUSD",1645230382402,0.25,90.727,90.676,0.25]
["bitfinex","SOLUSD",1645230382801,0.25,90.727,90.671,5.761]
["bitfinex","SOLUSD",1645230383002,48.11389524,90.729,90.68,16.5413]
["bitfinex","SOLUSD",1645230383203,48.11389524,90.729,90.681,0.25]
["bitfinex","SOLUSD",1645230386210,48.11389524,90.729,90.68,16.5413]
["bitfinex","SOLUSD",1645230387705,48.11389524,90.729,90.681,0.25]
["bitfinex","SOLUSD",1645230389907,48.11389524,90.729,90.69,16.5398]
["bitfinex","SOLUSD",1645230390110,48.11389524,90.729,90.691,0.25]
["bitfinex","SOLUSD",1645230391108,16.5399,90.76,90.691,0.25]
["bitfinex","SOLUSD",1645230391312,5.511,90.766,90.7,16.5378]
["bitfinex","SOLUSD",1645230391511,23.7146,90.767,90.701,25.1396]
["bitfinex","SOLUSD",1645230392108,40.86883375,90.766,90.701,25.1396]
["bitfinex","SOLUSD",1645230393407,16.5398,90.76,90.701,25.1396]
["bitfinex","SOLUSD",1645230393909,0.25,90.759,90.701,25.1396]
["bitfinex","SOLUSD",1645230394730,0.25,90.759,90.701,0.25]
["bitfinex","SOLUSD",1645230394929,0.25,90.759,90.691,0.25]
["bitfinex","SOLUSD",1645230398131,0.25,90.759,90.691,17.0363]
["bitfinex","SOLUSD",1645230398334,0.25,90.759,90.691,0.25]
["bitfinex","SOLUSD",1645230400532,16.2898,90.76,90.691,0.25]
["bitfinex","SOLUSD",1645230400932,16.2898,90.76,90.69,16.5398]
["bitfinex","SOLUSD",1645230401332,16.2898,90.76,90.691,0.25]
["bitfinex","SOLUSD",1645230401835,16.2898,90.76,90.691,25.0311]
["bitfinex","SOLUSD",1645230402032,16.2898,90.76,90.691,24.7811]
["bitfinex","SOLUSD",1645230402433,5.511,90.759,90.691,24.7811]
["bitfinex","SOLUSD",1645230402634,16.5416,90.75,90.664,5.511]
["bitfinex","SOLUSD",1645230402835,5.511,90.749,90.667,24.6769]
["bitfinex","SOLUSD",1645230403036,28.1948,90.749,90.667,24.6769]
["bitfinex","SOLUSD",1645230403737,54.09192307,90.729,90.667,24.6769]
["bitfinex","SOLUSD",1645230403935,23.8702,90.728,90.667,24.6769]
["bitfinex","SOLUSD",1645230406144,54.09192307,90.729,90.668,0.25]
["bitfinex","SOLUSD",1645230406740,54.09192307,90.729,90.67,16.5433]
["bitfinex","SOLUSD",1645230406940,54.09192307,90.729,90.671,0.25]
["bitfinex","SOLUSD",1645230407141,54.09192307,90.729,90.668,6.25]
["bitfinex","SOLUSD",1645230407539,54.09192307,90.729,90.669,5.511]
["bitfinex","SOLUSD",1645230407740,54.09192307,90.729,90.67,6.25]
["bitfinex","SOLUSD",1645230407939,54.09192307,90.729,90.68,16.5398]
["bitfinex","SOLUSD",1645230408140,54.09192307,90.729,90.681,5.761]
["bitfinex","SOLUSD",1645230409746,54.09192307,90.729,90.681,0.25]
["bitfinex","SOLUSD",1645230410243,54.09192307,90.729,90.671,5.511]
["bitfinex","SOLUSD",1645230410442,24.6262,90.728,90.667,24.6769]
["bitfinex","SOLUSD",1645230411142,24.6262,90.728,90.668,5.511]
["bitfinex","SOLUSD",1645230411541,24.6262,90.728,90.67,16.5434]
["bitfinex","SOLUSD",1645230411740,24.6262,90.728,90.671,0.25]
["bitfinex","SOLUSD",1645230412743,24.6262,90.728,90.669,0.25]
["bitfinex","SOLUSD",1645230414349,24.6262,90.728,90.67,8.1403831]
["bitfinex","SOLUSD",1645230414549,24.6262,90.728,90.68,16.5413]
["bitfinex","SOLUSD",1645230414947,24.6262,90.728,90.669,0.25]
["bitfinex","SOLUSD",1645230415749,24.6262,90.728,90.67,16.5436]
["bitfinex","SOLUSD",1645230415948,24.6262,90.728,90.671,6.25]
["bitfinex","SOLUSD",1645230416449,24.6262,90.728,90.671,0.25]
["bitfinex","SOLUSD",1645230416850,24.6262,90.728,90.68,16.5416]
["bitfinex","SOLUSD",1645230417049,24.6262,90.728,90.671,0.25]
["bitfinex","SOLUSD",1645230417251,24.6262,90.728,90.67,0.25]
["bitfinex","SOLUSD",1645230418050,24.6262,90.728,90.669,0.25]
["bitfinex","SOLUSD",1645230419050,24.6262,90.728,90.669,5.761]
["bitfinex","SOLUSD",1645230419251,24.6262,90.728,90.67,6.0]
["bitfinex","SOLUSD",1645230419450,24.6262,90.728,90.671,0.25]
["bitfinex","SOLUSD",1645230420453,24.6262,90.728,90.67,16.0437]
["bitfinex","SOLUSD",1645230420652,24.6262,90.728,90.671,0.25]
["bitfinex","SOLUSD",1645230425963,24.6262,90.728,90.669,0.25]
["bitfinex","SOLUSD",1645230426164,24.6262,90.728,90.665,0.25]
["bitfinex","SOLUSD",1645230426363,24.6262,90.728,90.663,0.25]
["bitfinex","SOLUSD",1645230428381,24.6262,90.728,90.664,5.511]
["bitfinex","SOLUSD",1645230428582,24.6262,90.728,90.665,6.25]
["bitfinex","SOLUSD",1645230428985,24.6262,90.728,90.666,22.8042]
["bitfinex","SOLUSD",1645230429184,24.6262,90.728,90.667,6.25]
["bitfinex","SOLUSD",1645230429585,24.6262,90.728,90.67,16.5436]
["bitfinex","SOLUSD",1645230429788,24.6262,90.728,90.671,0.25]
["bitfinex","SOLUSD",1645230444204,24.6262,90.728,90.668,0.25]
["bitfinex","SOLUSD",1645230447407,54.09192307,90.729,90.671,0.38]
["bitfinex","SOLUSD",1645230447607,54.09192307,90.729,90.681,0.38]
["bitfinex","SOLUSD",1645230447908,1.55694598,90.764,90.681,3.96]
["bitfinex","SOLUSD",1645230448105,1.55694598,90.766,90.682,11.761]
["bitfinex","SOLUSD",1645230448304,1.55694598,90.766,90.683,22.8391]
["bitfinex","SOLUSD",1645230448508,1.55694598,90.767,90.7,16.5365]
["bitfinex","SOLUSD",1645230448709,24.4061,90.766,90.701,24.6207]
["bitfinex","SOLUSD",1645230448909,1.55694598,90.765,90.701,24.6207]
["bitfinex","SOLUSD",1645230449105,1.55694598,90.762,90.701,24.6207]
["bitfinex","SOLUSD",1645230449508,1.55694598,90.765,90.701,24.6207]
["bitfinex","SOLUSD",1645230449708,16.5399,90.76,90.681,16.674]
["bitfinex","SOLUSD",1645230449905,67.07962644,90.766,90.681,16.674]
["bitfinex","SOLUSD",1645230449906,1.55694598,90.755,90.682,22.8457]
["bitfinex","SOLUSD",1645230450106,1.55694598,90.754,90.682,22.8457]
["bitfinex","SOLUSD",1645230450706,1.55694598,90.753,90.682,21.8457]
["bitfinex","SOLUSD",1645230450910,1.55694598,90.752,90.682,21.8457]
["bitfinex","SOLUSD",1645230451108,1.55694598,90.75,90.682,21.8457]
["bitfinex","SOLUSD",1645230451314,18.09964598,90.75,90.682,21.8457]
["bitfinex","SOLUSD",1645230451512,23.1418,90.749,90.682,21.8457]
["bitfinex","SOLUSD",1645230452209,23.1418,90.749,90.683,0.25]
["bitfinex","SOLUSD",1645230453012,23.1418,90.749,90.69,16.5407]
["bitfinex","SOLUSD",1645230453212,23.1418,90.749,90.691,0.25]
["bitfinex","SOLUSD",1645230453411,23.1418,90.749,90.69,16.5407]
["bitfinex","SOLUSD",1645230453814,23.1418,90.749,90.691,0.25]
["bitfinex","SOLUSD",1645230454011,23.1418,90.749,90.69,16.5407]
["bitfinex","SOLUSD",1645230454413,23.1418,90.749,90.691,0.25]
["bitfinex","SOLUSD",1645230458339,23.1418,90.749,90.7,16.5388]
["bitfinex","SOLUSD",1645230458540,42.67352644,90.766,90.701,6.25]
["bitfinex","SOLUSD",1645230458739,22.8924,90.765,90.702,6.0]
["bitfinex","SOLUSD",1645230458943,22.8924,90.765,90.703,0.25]
["bitfinex","SOLUSD",1645230459542,22.8924,90.765,90.71,16.5357]
["bitfinex","SOLUSD",1645230459740,22.8924,90.765,90.711,6.25]
["bitfinex","SOLUSD",1645230460440,22.8924,90.765,90.711,0.25]
["bitfinex","SOLUSD",1645230460840,22.8924,90.765,90.705,0.25]
["bitfinex","SOLUSD",1645230461238,22.8924,90.765,90.703,0.25]
["bitfinex","SOLUSD",1645230463040,22.8924,90.765,90.703,2.8793831]
["bitfinex","SOLUSD",1645230463340,22.8924,90.765,90.704,6.0]
["bitfinex","SOLUSD",1645230463542,22.8924,90.765,90.705,0.25]
["bitfinex","SOLUSD",1645230463947,22.8924,90.765,90.704,8.6293831]
["bitfinex","SOLUSD",1645230464148,22.8924,90.765,90.704,2.6293831]
["bitfinex","SOLUSD",1645230464548,22.8924,90.765,90.691,5.51]
["bitfinex","SOLUSD",1645230464749,22.8924,90.765,90.69,16.5373]
["bitfinex","SOLUSD",1645230464947,22.8924,90.765,90.691,5.511]
["bitfinex","SOLUSD",1645230465248,22.8924,90.765,90.685,5.51]
["bitfinex","SOLUSD",1645230465448,22.8924,90.765,90.686,0.25]
["bitfinex","SOLUSD",1645230465650,22.8924,90.765,90.692,2.6293831]
["bitfinex","SOLUSD",1645230465851,22.8924,90.765,90.693,11.76]
["bitfinex","SOLUSD",1645230466350,22.8924,90.765,90.694,2.6293831]
["bitfinex","SOLUSD",1645230466556,22.8924,90.765,90.695,11.76]
["bitfinex","SOLUSD",1645230466750,22.8924,90.765,90.695,6.25]
["bitfinex","SOLUSD",1645230467153,22.8924,90.765,90.695,0.25]
["bitfinex","SOLUSD",1645230468255,22.8924,90.765,90.694,2.6293831]
["bitfinex","SOLUSD",1645230469354,22.8924,90.765,90.695,0.25]
["bitfinex","SOLUSD",1645230472057,22.8924,90.765,90.696,2.6293831]
["bitfinex","SOLUSD",1645230472257,22.8924,90.765,90.697,0.25]
["bitfinex","SOLUSD",1645230472458,42.67352644,90.766,90.697,6.25]
["bitfinex","SOLUSD",1645230472758,42.67352644,90.766,90.698,2.6293831]
["bitfinex","SOLUSD",1645230472958,42.67352644,90.766,90.699,6.25]
["bitfinex","SOLUSD",1645230473357,42.67352644,90.766,90.7,19.1638831]
["bitfinex","SOLUSD",1645230473559,42.67352644,90.766,90.701,6.25]
["bitfinex","SOLUSD",1645230473859,42.67352644,90.766,90.701,8.8793831]
["bitfinex","SOLUSD",1645230474057,42.67352644,90.766,90.702,2.6293831]
["bitfinex","SOLUSD",1645230474260,42.67352644,90.766,90.703,6.25]
["bitfinex","SOLUSD",1645230474457,42.67352644,90.766,90.704,24.6971]
["bitfinex","SOLUSD",1645230474659,42.67352644,90.766,90.705,0.25]
["bitfinex","SOLUSD",1645230475157,24.7574,90.765,90.705,0.25]
["bitfinex","SOLUSD",1645230475459,24.7574,90.765,90.686,2.6293831]
["bitfinex","SOLUSD",1645230475660,5.511,90.764,90.679,24.0457]
["bitfinex","SOLUSD",1645230475860,16.5398,90.76,90.679,24.0457]
["bitfinex","SOLUSD",1645230476257,16.5398,90.76,90.68,6.0]
["bitfinex","SOLUSD",1645230476461,5.511,90.764,90.68,8.6293831]
["bitfinex","SOLUSD",1645230476657,47.356,90.765,90.681,66.27]
["bitfinex","SOLUSD",1645230476861,47.356,90.765,90.682,6.25]
["bitfinex","SOLUSD",1645230477059,47.356,90.765,90.682,8.8793831]
["bitfinex","SOLUSD",1645230477259,47.356,90.765,90.683,2.6293831]
["bitfinex","SOLUSD",1645230477460,47.356,90.765,90.684,6.25]
["bitfinex","SOLUSD",1645230478064,47.356,90.765,90.685,2.6293831]
["bitfinex","SOLUSD",1645230478360,47.356,90.765,90.69,16.5364]
["bitfinex","SOLUSD",1645230478561,47.356,90.765,90.691,6.25]
["bitfinex","SOLUSD",1645230478861,47.356,90.765,90.692,23.6866]
["bitfinex","SOLUSD",1645230479062,47.356,90.765,90.693,6.25]
["bitfinex","SOLUSD",1645230479463,47.356,90.765,90.693,8.8793831]
["bitfinex","SOLUSD",1645230479663,47.356,90.765,90.694,2.6293831]
["bitfinex","SOLUSD",1645230479861,47.356,90.765,90.695,0.25]
["bitfinex","SOLUSD",1645230480865,47.356,90.765,90.694,0.25]
["bitfinex","SOLUSD",1645230481264,47.356,90.765,90.694,2.8793831]
["bitfinex","SOLUSD",1645230481465,47.356,90.765,90.695,6.0]
["bitfinex","SOLUSD",1645230481663,47.356,90.765,90.696,0.25]
["bitfinex","SOLUSD",1645230481864,47.356,90.765,90.696,2.8793831]
["bitfinex","SOLUSD",1645230482066,47.356,90.765,90.697,6.0]
["bitfinex","SOLUSD",1645230482265,47.356,90.765,90.698,0.25]
["bitfinex","SOLUSD",1645230482464,47.356,90.765,90.698,2.8793831]
["bitfinex","SOLUSD",1645230482664,47.356,90.765,90.699,6.0]
["bitfinex","SOLUSD",1645230482867,47.356,90.765,90.7,0.25]
["bitfinex","SOLUSD",1645230483064,47.356,90.765,90.7,8.3893831]
["bitfinex","SOLUSD",1645230483265,47.356,90.765,90.701,8.6293831]
["bitfinex","SOLUSD",1645230483465,47.356,90.765,90.702,0.25]
["bitfinex","SOLUSD",1645230483665,47.356,90.765,90.702,25.7708831]
["bitfinex","SOLUSD",1645230483867,47.356,90.765,90.703,8.6293831]
["bitfinex","SOLUSD",1645230484064,47.356,90.765,90.704,0.25]
["bitfinex","SOLUSD",1645230484876,47.356,90.765,90.703,6.0]
["bitfinex","SOLUSD",1645230485067,47.356,90.765,90.702,22.8915]
["bitfinex","SOLUSD",1645230486369,47.356,90.765,90.703,0.25]
["bitfinex","SOLUSD",1645230486771,24.7574,90.765,90.703,8.8793831]
["bitfinex","SOLUSD",1645230486970,1.55694598,90.788,90.704,2.6293831]
["bitfinex","SOLUSD",1645230487173,1.55694598,90.788,90.706,110.9]
["bitfinex","SOLUSD",1645230487374,1.55694598,90.791,90.707,6.25]
["bitfinex","SOLUSD",1645230487670,1.98232108,90.796,90.73,16.5299]
["bitfinex","SOLUSD",1645230487869,1.98232108,90.796,90.731,28.8406]
["bitfinex","SOLUSD",1645230487870,0.4253751,90.796,90.731,28.8406]
["bitfinex","SOLUSD",1645230488073,0.4253751,90.796,90.731,22.8406]
["bitfinex","SOLUSD",1645230488474,0.4253751,90.796,90.731,29.1406]
["bitfinex","SOLUSD",1645230488673,0.4253751,90.796,90.732,6.0]
["bitfinex","SOLUSD",1645230488874,0.4253751,90.796,90.733,0.25]
["bitfinex","SOLUSD",1645230489972,0.4253751,90.796,90.732,0.25]
["bitfinex","SOLUSD",1645230490571,0.4253751,90.796,90.701,3.96]
["bitfinex","SOLUSD",1645230490572,0.4253751,90.796,90.681,0.38]
["bitfinex","SOLUSD",1645230490873,110.9,90.794,90.661,0.38]
["bitfinex","SOLUSD",1645230491070,1.55694598,90.785,90.655,46.7713]
["bitfinex","SOLUSD",1645230491272,1.55694598,90.783,90.661,66.27]
["bitfinex","SOLUSD",1645230491476,16.5392,90.77,90.701,16.6621]
["bitfinex","SOLUSD",1645230491671,47.02864177,90.768,90.701,16.6621]
["bitfinex","SOLUSD",1645230492075,47.02864177,90.768,90.707,6.0]
["bitfinex","SOLUSD",1645230492278,47.02864177,90.768,90.661,66.27]
["bitfinex","SOLUSD",1645230492473,16.5397,90.76,90.67,16.5397]
["bitfinex","SOLUSD",1645230492873,16.5397,90.76,90.678,5.51]
["bitfinex","SOLUSD",1645230493073,16.5397,90.76,90.679,6.0]
["bitfinex","SOLUSD",1645230493473,16.5397,90.76,90.678,6.0]
["bitfinex","SOLUSD",1645230494174,16.5397,90.76,90.679,0.25]
["bitfinex","SOLUSD",1645230494376,16.5397,90.76,90.68,16.5392]
["bitfinex","SOLUSD",1645230494576,16.5397,90.76,90.681,0.25]
["bitfinex","SOLUSD",1645230495577,16.5418,90.75,90.679,0.25]
["bitfinex","SOLUSD",1645230495800,23.2407,90.749,90.678,6.0]
["bitfinex","SOLUSD",1645230496277,23.2407,90.749,90.671,41.6481]
["bitfinex","SOLUSD",1645230497078,45.97674659,90.739,90.672,0.25]
["bitfinex","SOLUSD",1645230497277,23.6951,90.738,90.672,0.25]
["bitfinex","SOLUSD",1645230499176,45.97674659,90.739,90.673,2.6293831]
["bitfinex","SOLUSD",1645230499378,45.97674659,90.739,90.675,110.9]
["bitfinex","SOLUSD",1645230499577,45.97674659,90.739,90.676,11.761]
["bitfinex","SOLUSD",1645230499777,45.97674659,90.739,90.676,8.6293831]
["bitfinex","SOLUSD",1645230499977,45.97674659,90.739,90.677,8.3903831]
["bitfinex","SOLUSD",1645230500180,45.97674659,90.739,90.678,6.0]
["bitfinex","SOLUSD",1645230500378,45.97674659,90.739,90.68,16.5394]
["bitfinex","SOLUSD",1645230500580,45.97674659,90.739,90.681,6.25]
["bitfinex","SOLUSD",1645230500780,45.97674659,90.739,90.681,6.0]
["bitfinex","SOLUSD",1645230500980,45.97674659,90.739,90.682,0.25]
["bitfinex","SOLUSD",1645230501182,45.97674659,90.739,90.682,2.8793831]
["bitfinex","SOLUSD",1645230501384,45.97674659,90.739,90.683,8.6293831]
["bitfinex","SOLUSD",1645230501581,45.97674659,90.739,90.684,0.25]
["bitfinex","SOLUSD",1645230501782,45.97674659,90.739,90.684,8.8793831]
["bitfinex","SOLUSD",1645230501984,45.97674659,90.739,90.685,2.6293831]
["bitfinex","SOLUSD",1645230502181,45.97674659,90.739,90.671,41.6481]
["bitfinex","SOLUSD",1645230502385,24.7734,90.738,90.672,0.25]
["bitfinex","SOLUSD",1645230504106,24.7734,90.738,90.673,2.6293831]
["bitfinex","SOLUSD",1645230504307,24.7734,90.738,90.674,0.25]
["bitfinex","SOLUSD",1645230507209,24.7734,90.738,90.675,2.6293831]
["bitfinex","SOLUSD",1645230507409,24.7734,90.738,90.676,0.25]
["bitfinex","SOLUSD",1645230508311,24.7734,90.738,90.677,2.6293831]
["bitfinex","SOLUSD",1645230508513,24.7734,90.738,90.678,6.25]
["bitfinex","SOLUSD",1645230508713,24.7734,90.738,90.679,5.511]
["bitfinex","SOLUSD",1645230508913,24.7734,90.738,90.678,6.0]
["bitfinex","SOLUSD",1645230509113,24.7734,90.738,90.677,2.6293831]
["bitfinex","SOLUSD",1645230510018,24.7734,90.738,90.68,16.5402]
["bitfinex","SOLUSD",1645230510216,24.7734,90.738,90.681,0.25]
["bitfinex","SOLUSD",1645230510520,24.7734,90.738,90.681,2.8793831]
["bitfinex","SOLUSD",1645230510716,24.7734,90.738,90.682,14.1403831]
["bitfinex","SOLUSD",1645230510918,24.7734,90.738,90.683,0.25]
["bitfinex","SOLUSD",1645230511117,24.7734,90.738,90.682,2.6293831]
["bitfinex","SOLUSD",1645230511320,24.7734,90.738,90.671,41.6481]
["bitfinex","SOLUSD",1645230511518,24.7734,90.738,90.672,0.25]
["bitfinex","SOLUSD",1645230511717,24.7734,90.738,90.671,41.6481]
["bitfinex","SOLUSD",1645230511917,24.7734,90.738,90.671,16.8794]
["bitfinex","SOLUSD",1645230512420,116.411,90.737,90.671,16.8794]
["bitfinex","SOLUSD",1645230513122,110.9,90.737,90.671,16.8794]
["bitfinex","SOLUSD",1645230513321,16.5455,90.73,90.671,16.8794]
["bitfinex","SOLUSD",1645230513520,110.9,90.728,90.671,16.8794]
["bitfinex","SOLUSD",1645230513721,110.9,90.726,90.671,16.8794]
["bitfinex","SOLUSD",1645230513921,110.9,90.724,90.671,16.8794]
["bitfinex","SOLUSD",1645230514124,5.511,90.723,90.671,16.8794]
["bitfinex","SOLUSD",1645230514321,5.511,90.736,90.671,16.8794]
["bitfinex","SOLUSD",1645230514520,16.5501,90.72,90.671,16.8794]
["bitfinex","SOLUSD",1645230517420,5.511,90.719,90.671,16.8794]
["bitfinex","SOLUSD",1645230517621,42.23212774,90.709,90.671,16.8794]
["bitfinex","SOLUSD",1645230519721,16.5506,90.7,90.671,16.8794]
["bitfinex","SOLUSD",1645230522222,16.5506,90.7,90.635,2.6293831]
["bitfinex","SOLUSD",1645230522525,16.5506,90.7,90.636,0.25]
["bitfinex","SOLUSD",1645230524222,16.5506,90.7,90.637,5.514]
["bitfinex","SOLUSD",1645230524424,16.5506,90.7,90.638,0.25]
["bitfinex","SOLUSD",1645230525326,16.5506,90.7,90.637,0.25]
["bitfinex","SOLUSD",1645230525725,16.5506,90.7,90.636,0.25]
["bitfinex","SOLUSD",1645230526125,110.9,90.699,90.636,0.25]
["bitfinex","SOLUSD",1645230526326,16.5536,90.69,90.636,0.25]
["bitfinex","SOLUSD",1645230526925,22.9347,90.689,90.636,0.25]
["bitfinex","SOLUSD",1645230533131,22.9347,90.689,90.635,2.6293831]
["bitfinex","SOLUSD",1645230533330,22.9347,90.689,90.562,4.31106688]
["bitfinex","SOLUSD",1645230533331,46.6268371,90.679,90.615,16.7517]
["bitfinex","SOLUSD",1645230533533,110.9,90.678,90.615,16.7517]
["bitfinex","SOLUSD",1645230533735,110.9,90.678,90.593,5.515]
["bitfinex","SOLUSD",1645230533933,110.9,90.676,90.594,6.0]
["bitfinex","SOLUSD",1645230534132,110.9,90.676,90.58,6.0]
["bitfinex","SOLUSD",1645230534336,16.5588,90.66,90.58,6.0]
["bitfinex","SOLUSD",1645230534533,24.3073,90.659,90.581,0.25]
["bitfinex","SOLUSD",1645230534733,24.3073,90.659,90.58,0.25]
["bitfinex","SOLUSD",1645230535233,24.3073,90.659,90.581,2.6293831]
["bitfinex","SOLUSD",1645230535535,16.5603,90.65,90.582,6.25]
["bitfinex","SOLUSD",1645230535734,42.78412096,90.649,90.582,6.25]
["bitfinex","SOLUSD",1645230535936,42.78412096,90.649,90.583,2.6293831]
["bitfinex","SOLUSD",1645230536134,42.78412096,90.649,90.584,6.25]
["bitfinex","SOLUSD",1645230536335,24.701,90.648,90.584,6.25]
["bitfinex","SOLUSD",1645230536538,24.701,90.648,90.585,2.6293831]
["bitfinex","SOLUSD",1645230536737,24.701,90.648,90.586,6.25]
["bitfinex","SOLUSD",1645230537135,24.701,90.648,90.587,2.6293831]
["bitfinex","SOLUSD",1645230537336,24.701,90.648,90.588,6.25]
["bitfinex","SOLUSD",1645230537636,24.701,90.648,90.589,2.6293831]
["bitfinex","SOLUSD",1645230537837,24.701,90.648,90.59,6.25]
["bitfinex","SOLUSD",1645230538039,24.701,90.648,90.59,11.767]
["bitfinex","SOLUSD",1645230539239,42.78412096,90.649,90.591,2.6293831]
["bitfinex","SOLUSD",1645230539444,42.78412096,90.649,90.592,11.767]
["bitfinex","SOLUSD",1645230539839,42.78412096,90.649,90.593,2.6293831]
["bitfinex","SOLUSD",1645230540038,42.78412096,90.649,90.594,6.25]
["bitfinex","SOLUSD",1645230540439,42.78412096,90.649,90.595,8.1463831]
["bitfinex","SOLUSD",1645230540640,42.78412096,90.649,90.596,6.25]
["bitfinex","SOLUSD",1645230540847,42.78412096,90.649,90.597,5.517]
["bitfinex","SOLUSD",1645230541040,42.78412096,90.649,90.598,6.25]
["bitfinex","SOLUSD",1645230541239,42.78412096,90.649,90.599,5.517]
["bitfinex","SOLUSD",1645230541442,41.31452255,90.649,90.6,0.25]
["bitfinex","SOLUSD",1645230541641,41.31452255,90.649,90.598,0.25]
["bitfinex","SOLUSD",1645230542042,41.31452255,90.649,90.595,16.6843]
["bitfinex","SOLUSD",1645230542043,41.31452255,90.649,90.596,6.0]
["bitfinex","SOLUSD",1645230542642,36.31452255,90.649,90.596,6.0]
["bitfinex","SOLUSD",1645230543240,23.4465,90.648,90.596,6.0]
["bitfinex","SOLUSD",1645230546962,16.5622,90.64,90.595,16.6843]
["bitfinex","SOLUSD",1645230547361,16.5622,90.64,90.579,5.517]
["bitfinex","SOLUSD",1645230547561,22.2222,90.64,90.579,5.517]
["bitfinex","SOLUSD",1645230547871,110.9,90.638,90.559,2.6293831]
["bitfinex","SOLUSD",1645230548062,16.566,90.63,90.53,16.5687]
["bitfinex","SOLUSD",1645230548261,16.566,90.63,90.531,11.519]
["bitfinex","SOLUSD",1645230548262,110.9,90.627,90.531,11.519]
["bitfinex","SOLUSD",1645230548465,110.9,90.625,90.532,24.2281]
["bitfinex","SOLUSD",1645230548663,110.9,90.625,90.533,6.0]
["bitfinex","SOLUSD",1645230548863,110.9,90.623,90.534,5.519]
["bitfinex","SOLUSD",1645230549065,110.9,90.621,90.535,6.0]
["bitfinex","SOLUSD",1645230549265,110.9,90.621,90.536,5.769]
["bitfinex","SOLUSD",1645230549470,49.58551058,90.609,90.537,6.0]
["bitfinex","SOLUSD",1645230549668,72.93941058,90.609,90.538,0.25]
["bitfinex","SOLUSD",1645230549866,72.93941058,90.609,90.538,2.8793831]
["bitfinex","SOLUSD",1645230550067,72.93941058,90.609,90.539,6.0]
["bitfinex","SOLUSD",1645230550271,72.93941058,90.609,90.54,0.25]
["bitfinex","SOLUSD",1645230550471,16.5698,90.6,90.54,0.25]
["bitfinex","SOLUSD",1645230551370,16.5698,90.6,90.539,0.25]
["bitfinex","SOLUSD",1645230554977,16.27278399,90.6,90.539,0.25]
["bitfinex","SOLUSD",1645230555378,16.27278399,90.6,90.522,5.519]
["bitfinex","SOLUSD",1645230555379,16.27278399,90.6,90.523,2.6293831]
["bitfinex","SOLUSD",1645230555578,110.9,90.598,90.523,2.6293831]
["bitfinex","SOLUSD",1645230555776,16.5765,90.57,90.496,16.9167]
["bitfinex","SOLUSD",1645230555984,43.35719508,90.569,90.491,5.521]
["bitfinex","SOLUSD",1645230556180,43.35719508,90.569,90.488,2.6293831]
["bitfinex","SOLUSD",1645230556380,135.17,90.568,90.476,18.8986831]
["bitfinex","SOLUSD",1645230556580,158.2505,90.568,90.476,2.6293831]
["bitfinex","SOLUSD",1645230556781,110.9,90.549,90.476,2.6293831]
["bitfinex","SOLUSD",1645230556979,110.9,90.547,90.455,2.6293831]
["bitfinex","SOLUSD",1645230557486,110.9,90.545,90.455,2.6293831]
["bitfinex","SOLUSD",1645230557678,110.9,90.543,90.455,2.6293831]
["bitfinex","SOLUSD",1645230558582,110.9,90.527,90.436,2.6293831]
["bitfinex","SOLUSD",1645230558780,110.9,90.525,90.436,2.6293831]
["bitfinex","SOLUSD",1645230559581,110.9,90.523,90.436,2.6293831]
["bitfinex","SOLUSD",1645230559780,16.5873,90.51,90.437,0.25]
["bitfinex","SOLUSD",1645230559985,40.2943069,90.528,90.438,110.9]
["bitfinex","SOLUSD",1645230560282,40.2943069,90.528,90.439,6.25]
["bitfinex","SOLUSD",1645230560482,40.2943069,90.528,90.439,8.8793831]
["bitfinex","SOLUSD",1645230560683,40.2943069,90.528,90.44,2.6293831]
["bitfinex","SOLUSD",1645230560895,40.2943069,90.528,90.441,0.25]
["bitfinex","SOLUSD",1645230561284,40.2943069,90.528,90.442,2.6293831]
["bitfinex","SOLUSD",1645230561485,49.4283,90.527,90.443,0.25]
["bitfinex","SOLUSD",1645230561682,49.4283,90.527,90.442,2.6293831]
["bitfinex","SOLUSD",1645230561683,110.9,90.519,90.442,2.6293831]
["bitfinex","SOLUSD",1645230561883,110.9,90.519,90.432,2.6293831]
["bitfinex","SOLUSD",1645230562083,110.9,90.517,90.433,0.25]
["bitfinex","SOLUSD",1645230562284,110.9,90.513,90.433,0.25]
["bitfinex","SOLUSD",1645230562485,110.9,90.513,90.432,2.6293831]
["bitfinex","SOLUSD",1645230562885,42.70019247,90.499,90.432,2.6293831]
["bitfinex","SOLUSD",1645230563084,66.08039247,90.499,90.432,2.6293831]
["bitfinex","SOLUSD",1645230563285,110.9,90.498,90.414,2.6293831]
["bitfinex","SOLUSD",1645230563485,139.9337,90.498,90.415,6.0]
["bitfinex","SOLUSD",1645230563886,16.5906,90.49,90.416,2.6293831]
["bitfinex","SOLUSD",1645230564088,16.5906,90.49,90.417,6.0]
["bitfinex","SOLUSD",1645230564283,127.4906,90.49,90.417,6.0]
["bitfinex","SOLUSD",1645230564487,16.5906,90.49,90.418,2.6293831]
["bitfinex","SOLUSD",1645230564686,127.4906,90.49,90.419,6.0]
["bitfinex","SOLUSD",1645230564884,16.5906,90.49,90.419,6.0]
["bitfinex","SOLUSD",1645230565187,16.5906,90.49,90.42,2.6293831]
["bitfinex","SOLUSD",1645230565485,16.5906,90.49,90.421,6.0]
["bitfinex","SOLUSD",1645230565884,16.5906,90.49,90.422,2.6293831]
["bitfinex","SOLUSD",1645230566084,16.5906,90.49,90.423,6.0]
["bitfinex","SOLUSD",1645230566485,127.4906,90.49,90.423,5.5]
["bitfinex","SOLUSD",1645230566887,16.5906,90.49,90.412,2.6293831]
["bitfinex","SOLUSD",1645230567086,47.2258,90.533,90.424,8.1563831]
["bitfinex","SOLUSD",1645230567290,47.2258,90.533,90.426,110.9]
["bitfinex","SOLUSD",1645230567487,47.2258,90.533,90.428,110.9]
["bitfinex","SOLUSD",1645230567789,47.2258,90.533,90.429,5.776]
["bitfinex","SOLUSD",1645230567987,41.09077935,90.532,90.429,38.20559383]
["bitfinex","SOLUSD",1645230568187,41.09077935,90.532,90.43,8.6293831]
["bitfinex","SOLUSD",1645230568386,41.09077935,90.532,90.45,16.5824]
["bitfinex","SOLUSD",1645230568588,41.09077935,90.532,90.451,6.25]
["bitfinex","SOLUSD",1645230568786,41.09077935,90.532,90.451,8.8793831]
["bitfinex","SOLUSD",1645230568986,41.09077935,90.532,90.452,2.6293831]
["bitfinex","SOLUSD",1645230569187,41.09077935,90.532,90.453,6.25]
["bitfinex","SOLUSD",1645230569692,41.09077935,90.532,90.454,2.6293831]
["bitfinex","SOLUSD",1645230569891,16.5836,90.53,90.46,16.5828]
["bitfinex","SOLUSD",1645230570289,16.5836,90.53,90.46,19.2121831]
["bitfinex","SOLUSD",1645230570488,16.5836,90.53,90.45,2.6293831]
["bitfinex","SOLUSD",1645230570689,5.525,90.529,90.45,2.6293831]
["bitfinex","SOLUSD",1645230571090,5.525,90.531,90.45,2.6293831]
["bitfinex","SOLUSD",1645230572290,16.586,90.52,90.45,2.6293831]
["bitfinex","SOLUSD",1645230572489,16.586,90.52,90.45,19.2147831]
["bitfinex","SOLUSD",1645230573390,16.586,90.52,90.45,16.5854]
["bitfinex","SOLUSD",1645230573591,16.5836,90.53,90.451,2.6293831]
["bitfinex","SOLUSD",1645230573792,16.5836,90.53,90.46,16.5832]
["bitfinex","SOLUSD",1645230574190,16.5836,90.53,90.461,2.6293831]
["bitfinex","SOLUSD",1645230577691,16.5836,90.53,90.462,0.25]
["bitfinex","SOLUSD",1645230577893,16.5836,90.53,90.461,2.6293831]
["bitfinex","SOLUSD",1645230578293,16.5836,90.53,90.462,0.25]
["bitfinex","SOLUSD",1645230578690,16.5836,90.53,90.463,2.6293831]
["bitfinex","SOLUSD",1645230579791,16.5836,90.53,90.464,0.25]
["bitfinex","SOLUSD",1645230580192,16.5836,90.53,90.463,2.6293831]
["bitfinex","SOLUSD",1645230582595,16.5836,90.53,90.46,16.5832]
["bitfinex","SOLUSD",1645230583197,41.09077935,90.532,90.461,8.8793831]
["bitfinex","SOLUSD",1645230583402,41.09077935,90.532,90.48,16.5803]
["bitfinex","SOLUSD",1645230583595,41.09077935,90.532,90.48,22.9903]
["bitfinex","SOLUSD",1645230584196,41.09077935,90.532,90.481,6.0]
["bitfinex","SOLUSD",1645230584396,38.59077935,90.532,90.49,16.576]
["bitfinex","SOLUSD",1645230584599,38.59077935,90.532,90.491,0.25]
["bitfinex","SOLUSD",1645230584801,38.59077935,90.532,90.491,8.8793831]
["bitfinex","SOLUSD",1645230585003,38.59077935,90.532,90.492,2.6293831]
["bitfinex","SOLUSD",1645230585204,38.59077935,90.532,90.493,0.25]
["bitfinex","SOLUSD",1645230585401,38.59077935,90.532,90.492,2.6293831]
["bitfinex","SOLUSD",1645230586423,38.59077935,90.532,90.5,16.5745]
["bitfinex","SOLUSD",1645230590326,46.2434,90.564,90.501,2.8793831]
["bitfinex","SOLUSD",1645230590522,5.522,90.585,90.501,2.8793831]
["bitfinex","SOLUSD",1645230590724,24.9242,90.584,90.52,16.5735]
["bitfinex","SOLUSD",1645230590923,24.9242,90.584,90.52,22.1635]
["bitfinex","SOLUSD",1645230591324,39.18716546,90.583,90.52,22.1635]
["bitfinex","SOLUSD",1645230591723,16.5739,90.58,90.52,22.1635]
["bitfinex","SOLUSD",1645230592525,5.521,90.582,90.521,2.6293831]
["bitfinex","SOLUSD",1645230592727,39.18716546,90.583,90.53,16.5696]
["bitfinex","SOLUSD",1645230592926,39.18716546,90.583,90.531,0.25]
["bitfinex","SOLUSD",1645230593125,39.18716546,90.583,90.531,2.8793831]
["bitfinex","SOLUSD",1645230593530,39.18716546,90.583,90.52,5.59]
["bitfinex","SOLUSD",1645230593830,39.18716546,90.583,90.521,0.25]
["bitfinex","SOLUSD",1645230594428,39.18716546,90.583,90.54,16.5697]
["bitfinex","SOLUSD",1645230596735,39.18716546,90.583,90.53,16.5713]
["bitfinex","SOLUSD",1645230599942,16.5738,90.58,90.52,16.5733]
["bitfinex","SOLUSD",1645230600144,16.5738,90.58,90.502,2.6293831]
["bitfinex","SOLUSD",1645230600343,16.5738,90.58,90.498,5.521]
["bitfinex","SOLUSD",1645230600543,116.422,90.579,90.498,5.521]
["bitfinex","SOLUSD",1645230600944,161.19472822,90.569,90.475,2.6293831]
["bitfinex","SOLUSD",1645230601143,110.9,90.567,90.465,2.6293831]
["bitfinex","SOLUSD",1645230602346,16.5776,90.56,90.48,16.5807]
["bitfinex","SOLUSD",1645230602549,5.523,90.559,90.48,16.5807]
["bitfinex","SOLUSD",1645230602947,5.523,90.566,90.48,16.5807]
["bitfinex","SOLUSD",1645230604348,16.5805,90.55,90.48,16.5807]
["bitfinex","SOLUSD",1645230604568,66.56720355,90.549,90.48,16.5807]
["bitfinex","SOLUSD",1645230606547,16.5811,90.54,90.48,16.5807]
["bitfinex","SOLUSD",1645230609052,16.5811,90.54,90.481,2.6293831]
["bitfinex","SOLUSD",1645230609655,16.5811,90.54,90.48,16.5807]
["bitfinex","SOLUSD",1645230609855,16.5811,90.54,90.471,2.6293831]
["bitfinex","SOLUSD",1645230610055,16.5811,90.54,90.472,0.25]
["bitfinex","SOLUSD",1645230610859,16.5811,90.54,90.47,16.5822]
["bitfinex","SOLUSD",1645230611473,16.5811,90.54,90.471,2.6293831]
["bitfinex","SOLUSD",1645230613480,16.5811,90.54,90.47,16.5822]
["bitfinex","SOLUSD",1645230615983,16.5811,90.54,90.46,16.5842]
["bitfinex","SOLUSD",1645230616184,110.9,90.539,90.457,5.524]
["bitfinex","SOLUSD",1645230616382,16.5876,90.52,90.457,5.524]
["bitfinex","SOLUSD",1645230616588,110.9,90.518,90.457,5.524]
["bitfinex","SOLUSD",1645230617486,16.5895,90.5,90.457,5.524]
["bitfinex","SOLUSD",1645230617685,16.5895,90.5,90.423,2.6293831]
["bitfinex","SOLUSD",1645230617686,50.76653321,90.499,90.423,2.6293831]
["bitfinex","SOLUSD",1645230617889,73.33383321,90.499,90.423,2.6293831]
["bitfinex","SOLUSD",1645230618684,16.5915,90.49,90.423,2.6293831]
["bitfinex","SOLUSD",1645230619085,16.5915,90.49,90.42,16.5902]
["bitfinex","SOLUSD",1645230620087,16.5915,90.49,90.421,2.6293831]
["bitfinex","SOLUSD",1645230620292,16.5915,90.49,90.42,16.5902]
["bitfinex","SOLUSD",1645230623090,73.33383321,90.499,90.415,16.6862]
["bitfinex","SOLUSD",1645230623091,73.33383321,90.499,90.43,16.5899]
["bitfinex","SOLUSD",1645230623291,73.33383321,90.499,90.43,22.8899]
["bitfinex","SOLUSD",1645230623494,73.33383321,90.499,90.431,2.6293831]
["bitfinex","SOLUSD",1645230624395,73.33383321,90.499,90.43,16.5899]
["bitfinex","SOLUSD",1645230625192,16.5903,90.49,90.43,16.5899]
["bitfinex","SOLUSD",1645230633602,73.33383321,90.499,90.431,0.25]
["bitfinex","SOLUSD",1645230633799,73.33383321,90.499,90.44,16.5879]
["bitfinex","SOLUSD",1645230634202,50.76653321,90.499,90.441,6.25]
["bitfinex","SOLUSD",1645230634401,50.76653321,90.499,90.441,8.8793831]
["bitfinex","SOLUSD",1645230634604,50.76653321,90.499,90.442,2.6293831]
["bitfinex","SOLUSD",1645230634800,50.76653321,90.499,90.443,6.25]
["bitfinex","SOLUSD",1645230635200,50.76653321,90.499,90.45,16.5835]
["bitfinex","SOLUSD",1645230635599,50.76653321,90.499,90.451,6.0]
["bitfinex","SOLUSD",1645230635800,50.76653321,90.499,90.45,19.2128831]
["bitfinex","SOLUSD",1645230636202,50.76653321,90.499,90.46,16.5837]
["bitfinex","SOLUSD",1645230637003,48.2326,90.529,90.46,16.5837]
["bitfinex","SOLUSD",1645230637205,48.2326,90.529,90.461,2.8793831]
["bitfinex","SOLUSD",1645230637406,48.2326,90.529,90.47,16.5821]
["bitfinex","SOLUSD",1645230637603,48.2326,90.529,90.47,22.5521]
["bitfinex","SOLUSD",1645230638205,50.96382538,90.528,90.47,22.5521]
["bitfinex","SOLUSD",1645230638804,50.96382538,90.528,90.47,16.5821]
["bitfinex","SOLUSD",1645230640606,50.96382538,90.528,90.471,0.25]
["bitfinex","SOLUSD",1645230640806,50.96382538,90.528,90.48,16.5806]
["bitfinex","SOLUSD",1645230643711,50.96382538,90.528,90.461,2.6293831]
["bitfinex","SOLUSD",1645230643910,24.9377,90.527,90.461,2.6293831]
["bitfinex","SOLUSD",1645230644208,24.9377,90.527,90.446,2.6293831]
["bitfinex","SOLUSD",1645230644608,24.9377,90.527,90.452,2.6293831]
["bitfinex","SOLUSD",1645230645007,24.9377,90.527,90.441,23.187]
["bitfinex","SOLUSD",1645230645008,24.9377,90.527,90.442,2.6293831]
["bitfinex","SOLUSD",1645230645507,24.9377,90.527,90.46,16.5842]
["bitfinex","SOLUSD",1645230646732,30.4627,90.527,90.46,16.5842]
["bitfinex","SOLUSD",1645230647137,16.585,90.52,90.452,24.5132]
["bitfinex","SOLUSD",1645230647332,16.585,90.52,90.45,16.5859]
["bitfinex","SOLUSD",1645230650933,16.585,90.52,90.45,19.2152831]
["bitfinex","SOLUSD",1645230651931,50.96382538,90.528,90.451,6.25]
["bitfinex","SOLUSD",1645230652132,50.96382538,90.528,90.47,16.5814]
["bitfinex","SOLUSD",1645230653534,23.1481,90.527,90.47,16.5814]
["bitfinex","SOLUSD",1645230655737,23.1481,90.527,90.471,0.25]
["bitfinex","SOLUSD",1645230655935,23.1481,90.527,90.47,19.2107831]
["bitfinex","SOLUSD",1645230662241,50.96382538,90.528,90.47,19.2107831]
["bitfinex","SOLUSD",1645230663639,23.4036,90.527,90.47,19.2107831]
["bitfinex","SOLUSD",1645230664241,23.4036,90.527,90.47,16.5814]
["bitfinex","SOLUSD",1645230664441,50.96382538,90.528,90.48,16.5803]
["bitfinex","SOLUSD",1645230664640,50.96382538,90.528,90.481,0.25]
["bitfinex","SOLUSD",1645230664840,50.96382538,90.528,90.481,2.8793831]
["bitfinex","SOLUSD",1645230665242,50.96382538,90.528,90.482,2.6293831]
["bitfinex","SOLUSD",1645230665442,50.96382538,90.528,90.483,0.25]
["bitfinex","SOLUSD",1645230665740,50.96382538,90.528,90.482,2.6293831]
["bitfinex","SOLUSD",1645230666341,50.96382538,90.528,90.49,16.5787]
["bitfinex","SOLUSD",1645230667143,50.96382538,90.528,90.466,24.7615]
["bitfinex","SOLUSD",1645230667442,50.96382538,90.528,90.48,16.5804]
["bitfinex","SOLUSD",1645230668444,50.96382538,90.528,90.47,16.5825]
["bitfinex","SOLUSD",1645230671247,50.96382538,90.528,90.46,16.5841]
["bitfinex","SOLUSD",1645230671447,22.9539,90.527,90.44,72.0171]
["bitfinex","SOLUSD",1645230671748,22.9539,90.527,90.441,24.2608]
["bitfinex","SOLUSD",1645230671946,5.525,90.526,90.441,24.2608]
["bitfinex","SOLUSD",1645230672347,22.9539,90.527,90.442,5.525]
["bitfinex","SOLUSD",1645230672745,22.9539,90.527,90.452,23.617]
["bitfinex","SOLUSD",1645230673349,16.5846,90.52,90.46,16.5844]
["bitfinex","SOLUSD",1645230686862,16.5846,90.52,90.452,23.617]
["bitfinex","SOLUSD",1645230687387,16.5846,90.52,90.44,16.5864]
["bitfinex","SOLUSD",1645230689791,16.5846,90.52,90.44,19.2157831]
["bitfinex","SOLUSD",1645230690795,16.5846,90.52,90.46,16.5839]
["bitfinex","SOLUSD",1645230699504,16.5846,90.52,90.45,16.5861]
["bitfinex","SOLUSD",1645230699700,16.5846,90.52,90.451,23.1348]
["bitfinex","SOLUSD",1645230702710,16.5846,90.52,90.46,16.5843]
["bitfinex","SOLUSD",1645230704514,16.5846,90.52,90.451,25.7641831]
["bitfinex","SOLUSD",1645230706437,16.5846,90.52,90.46,16.5841]
["bitfinex","SOLUSD",1645230706937,24.8505,90.525,90.46,19.2134831]
["bitfinex","SOLUSD",1645230708339,24.8505,90.525,90.48,16.5806]
["bitfinex","SOLUSD",1645230708939,24.8505,90.525,90.46,2.6293831]
["bitfinex","SOLUSD",1645230709144,24.8505,90.525,90.46,57.8946831]
["bitfinex","SOLUSD",1645230709340,24.8505,90.525,90.451,23.1348]
["bitfinex","SOLUSD",1645230709541,24.8505,90.525,90.46,2.6293831]
["bitfinex","SOLUSD",1645230710040,24.8505,90.525,90.451,23.1348]
["bitfinex","SOLUSD",1645230710464,16.5845,90.52,90.451,23.1348]
["bitfinex","SOLUSD",1645230710842,24.8505,90.525,90.452,2.8793831]
["bitfinex","SOLUSD",1645230711042,24.8505,90.525,90.452,2.6293831]
["bitfinex","SOLUSD",1645230711241,24.8505,90.525,90.453,2.6293831]
["bitfinex","SOLUSD",1645230711450,24.8505,90.525,90.46,16.5842]
["bitfinex","SOLUSD",1645230711843,24.8505,90.525,90.461,14.1543831]
["bitfinex","SOLUSD",1645230712043,24.8505,90.525,90.461,8.6293831]
["bitfinex","SOLUSD",1645230712249,24.8505,90.525,90.462,26.6777831]
["bitfinex","SOLUSD",1645230713645,24.8505,90.525,90.462,24.0484]
["bitfinex","SOLUSD",1645230714149,24.8505,90.525,90.47,16.5822]
["bitfinex","SOLUSD",1645230714345,24.8505,90.525,90.463,8.8793831]
["bitfinex","SOLUSD",1645230714346,24.8505,90.525,90.471,0.25]
["bitfinex","SOLUSD",1645230714945,24.8505,90.525,90.47,2.6293831]
["bitfinex","SOLUSD",1645230715146,24.8505,90.525,90.47,16.5824]
["bitfinex","SOLUSD",1645230715746,24.8505,90.525,90.47,19.2117831]
["bitfinex","SOLUSD",1645230717150,24.8505,90.525,90.47,16.5824]
["bitfinex","SOLUSD",1645230718651,24.8505,90.525,90.47,19.2117831]
["bitfinex","SOLUSD",1645230719052,1.55694598,90.55,90.471,177.17]
["bitfinex","SOLUSD",1645230719256,1.55694598,90.565,90.491,66.27]
["bitfinex","SOLUSD",1645230719454,1.55694598,90.565,90.492,101.9534]
["bitfinex","SOLUSD",1645230719652,22.7472,90.57,90.492,104.5827831]
["bitfinex","SOLUSD",1645230719853,22.7472,90.57,90.492,125.88342501]
["bitfinex","SOLUSD",1645230720053,55.09569779,90.569,90.493,43.00579324]
["bitfinex","SOLUSD",1645230720353,55.09569779,90.569,90.5,16.572]
["bitfinex","SOLUSD",1645230720552,55.09569779,90.569,90.501,0.25]
["bitfinex","SOLUSD",1645230720754,55.09569779,90.569,90.494,2.6293831]
["bitfinex","SOLUSD",1645230720952,55.09569779,90.569,90.492,23.9104]
["bitfinex","SOLUSD",1645230721154,5.523,90.568,90.492,23.9104]
["bitfinex","SOLUSD",1645230721556,55.09569779,90.569,90.492,23.9104]
["bitfinex","SOLUSD",1645230721759,16.5782,90.56,90.492,23.9104]
["bitfinex","SOLUSD",1645230722361,24.0407,90.559,90.492,23.9104]
["bitfinex","SOLUSD",1645230724660,48.74813051,90.549,90.492,23.9104]
["bitfinex","SOLUSD",1645230724859,24.7614,90.548,90.492,23.9104]
["bitfinex","SOLUSD",1645230729869,24.7614,90.548,90.48,16.5804]
["bitfinex","SOLUSD",1645230730167,16.5814,90.54,90.461,2.6293831]
["bitfinex","SOLUSD",1645230731468,16.5814,90.54,90.47,16.5822]
["bitfinex","SOLUSD",1645230733190,16.5814,90.54,90.48,16.5807]
["bitfinex","SOLUSD",1645230733792,24.7614,90.548,90.48,16.5807]
["bitfinex","SOLUSD",1645230734197,24.7614,90.548,90.481,2.6293831]
["bitfinex","SOLUSD",1645230735698,24.7614,90.548,90.49,16.5789]
["bitfinex","SOLUSD",1645230736296,24.7614,90.548,90.49,19.2082831]
["bitfinex","SOLUSD",1645230737096,24.7614,90.548,90.49,16.5789]
["bitfinex","SOLUSD",1645230740699,24.7614,90.548,90.48,16.5803]
["bitfinex","SOLUSD",1645230741103,24.7614,90.548,90.474,23.51]
["bitfinex","SOLUSD",1645230741701,16.5816,90.54,90.474,23.51]
["bitfinex","SOLUSD",1645230745104,16.5816,90.54,90.48,16.5808]
["bitfinex","SOLUSD",1645230745403,24.7614,90.548,90.48,16.5808]
["bitfinex","SOLUSD",1645230745604,24.7614,90.548,90.481,2.6293831]
["bitfinex","SOLUSD",1645230745803,24.7614,90.548,90.482,6.0]
["bitfinex","SOLUSD",1645230746202,24.7614,90.548,90.483,2.6293831]
["bitfinex","SOLUSD",1645230746603,24.7614,90.548,90.49,16.5778]
["bitfinex","SOLUSD",1645230747604,24.7614,90.548,90.48,16.5805]
["bitfinex","SOLUSD",1645230749405,24.7614,90.548,90.481,2.6293831]
["bitfinex","SOLUSD",1645230749606,24.7614,90.548,90.48,16.5805]
["bitfinex","SOLUSD",1645230750005,24.7614,90.548,90.481,2.6293831]
["bitfinex","SOLUSD",1645230750207,24.7614,90.548,90.49,16.5785]
["bitfinex","SOLUSD",1645230751106,24.7614,90.548,90.491,2.6293831]
["bitfinex","SOLUSD",1645230751508,24.7614,90.548,90.49,16.5785]
["bitfinex","SOLUSD",1645230752507,24.7614,90.548,90.49,19.2078831]
["bitfinex","SOLUSD",1645230755715,24.7614,90.548,90.491,6.0]
["bitfinex","SOLUSD",1645230755913,24.7614,90.548,90.5,16.576]
["bitfinex","SOLUSD",1645230758015,24.7614,90.548,90.492,2.6293831]
["bitfinex","SOLUSD",1645230758417,24.7614,90.548,90.49,16.5786]
["bitfinex","SOLUSD",1645230758614,24.7614,90.548,90.49,19.2079831]
["bitfinex","SOLUSD",1645230761019,24.7614,90.548,90.49,16.5786]
["bitfinex","SOLUSD",1645230769328,24.7614,90.548,90.5,16.576]
["bitfinex","SOLUSD",1645230772132,54.92036904,90.547,90.5,16.576]
["bitfinex","SOLUSD",1645230777960,54.42036904,90.547,90.501,2.6293831]
["bitfinex","SOLUSD",1645230778161,24.0521,90.558,90.51,16.5744]
["bitfinex","SOLUSD",1645230778162,25.60904598,90.558,90.51,16.5744]
["bitfinex","SOLUSD",1645230778360,22.6473,90.557,90.51,16.5744]
["bitfinex","SOLUSD",1645230779163,47.14036619,90.556,90.51,16.5744]
["bitfinex","SOLUSD",1645230783367,22.6473,90.557,90.51,16.5744]
["bitfinex","SOLUSD",1645230783566,1.55694598,90.566,90.51,19.2037831]
["bitfinex","SOLUSD",1645230783768,1.55694598,90.575,90.52,16.5714]
["bitfinex","SOLUSD",1645230784069,1.55694598,90.577,90.521,29.1186]
["bitfinex","SOLUSD",1645230784266,25.04594598,90.579,90.522,6.0]
["bitfinex","SOLUSD",1645230784467,44.51188341,90.578,90.522,8.6293831]
["bitfinex","SOLUSD",1645230784671,44.51188341,90.578,90.522,2.6293831]
["bitfinex","SOLUSD",1645230784868,46.06882939,90.578,90.522,2.6293831]
["bitfinex","SOLUSD",1645230785070,44.51188341,90.578,90.522,2.6293831]
["bitfinex","SOLUSD",1645230785371,44.51188341,90.578,90.53,16.5703]
["bitfinex","SOLUSD",1645230789073,44.51188341,90.578,90.51,16.574]
["bitfinex","SOLUSD",1645230789275,1.55694598,90.571,90.51,16.574]
["bitfinex","SOLUSD",1645230789474,1.55694598,90.57,90.51,16.574]
["bitfinex","SOLUSD",1645230789673,1.55694598,90.568,90.51,16.574]
["bitfinex","SOLUSD",1645230789874,1.55694598,90.567,90.51,16.574]
["bitfinex","SOLUSD",1645230790473,1.55694598,90.568,90.511,23.3982]
["bitfinex","SOLUSD",1645230790875,18.13304598,90.57,90.511,23.3982]
["bitfinex","SOLUSD",1645230791074,24.30684598,90.569,90.511,23.3982]
["bitfinex","SOLUSD",1645230791475,1.55694598,90.568,90.511,23.3982]
["bitfinex","SOLUSD",1645230791676,1.55694598,90.568,90.51,16.574]
["bitfinex","SOLUSD",1645230792174,1.55694598,90.567,90.51,16.574]
["bitfinex","SOLUSD",1645230793478,1.55694598,90.568,90.51,16.574]
["bitfinex","SOLUSD",1645230793778,1.55694598,90.567,90.51,16.574]
["bitfinex","SOLUSD",1645230794379,1.55694598,90.567,90.5,16.5769]
["bitfinex","SOLUSD",1645230794583,1.55694598,90.567,90.501,23.9069]
["bitfinex","SOLUSD",1645230795278,1.55694598,90.567,90.502,6.0]
["bitfinex","SOLUSD",1645230795480,22.7499,90.569,90.51,16.575]
["bitfinex","SOLUSD",1645230795678,22.7499,90.569,90.511,28.7198]
["bitfinex","SOLUSD",1645230796479,22.7499,90.569,90.511,22.7198]
["bitfinex","SOLUSD",1645230798888,24.30684598,90.569,90.511,22.7198]
["bitfinex","SOLUSD",1645230800412,22.7499,90.569,90.511,22.7198]
["bitfinex","SOLUSD",1645230800612,22.7499,90.569,90.52,16.5732]
["bitfinex","SOLUSD",1645230802815,22.7499,90.569,90.521,6.0]
["bitfinex","SOLUSD",1645230803016,22.7499,90.569,90.53,16.5702]
["bitfinex","SOLUSD",1645230803815,44.51188341,90.578,90.53,16.5702]
["bitfinex","SOLUSD",1645230805514,1.55694598,90.586,90.53,16.5702]
["bitfinex","SOLUSD",1645230805716,23.8043,90.588,90.54,16.5678]
["bitfinex","SOLUSD",1645230806018,1.55694598,90.606,90.54,16.5678]
["bitfinex","SOLUSD",1645230806216,1.55694598,90.606,90.541,29.5002]
["bitfinex","SOLUSD",1645230806417,23.3175,90.622,90.542,5.519]
["bitfinex","SOLUSD",1645230806418,1.55694598,90.607,90.542,5.519]
["bitfinex","SOLUSD",1645230806619,1.55694598,90.614,90.543,6.25]
["bitfinex","SOLUSD",1645230806817,52.07325126,90.616,90.544,5.519]
["bitfinex","SOLUSD",1645230807018,52.07325126,90.616,90.56,16.5653]
["bitfinex","SOLUSD",1645230807220,52.07325126,90.616,90.544,5.519]
["bitfinex","SOLUSD",1645230807221,52.07325126,90.616,90.561,6.25]
["bitfinex","SOLUSD",1645230807417,1.55694598,90.625,90.561,8.8793831]
["bitfinex","SOLUSD",1645230807618,1.55694598,90.626,90.562,2.6293831]
["bitfinex","SOLUSD",1645230807820,1.55694598,90.629,90.563,11.769]
["bitfinex","SOLUSD",1645230808119,1.55694598,90.646,90.564,25.4369831]
["bitfinex","SOLUSD",1645230808318,1.55694598,90.647,90.565,11.768]
["bitfinex","SOLUSD",1645230808519,41.05625651,90.645,90.57,16.5609]
["bitfinex","SOLUSD",1645230808718,41.05625651,90.645,90.571,11.768]
["bitfinex","SOLUSD",1645230809122,41.05625651,90.645,90.571,14.3973831]
["bitfinex","SOLUSD",1645230809322,1.55694598,90.652,90.572,2.6293831]
["bitfinex","SOLUSD",1645230809521,1.55694598,90.652,90.59,127.4576]
["bitfinex","SOLUSD",1645230809724,1.55694598,90.666,90.594,110.9]
["bitfinex","SOLUSD",1645230809920,24.8371,90.69,90.596,110.9]
["bitfinex","SOLUSD",1645230810122,24.8371,90.69,90.601,66.27]
["bitfinex","SOLUSD",1645230810320,40.44995878,90.689,90.603,66.27]
["bitfinex","SOLUSD",1645230810521,40.44995878,90.689,90.604,11.765]
["bitfinex","SOLUSD",1645230810721,40.44995878,90.689,90.604,14.3943831]
["bitfinex","SOLUSD",1645230810923,40.44995878,90.689,90.604,11.765]
["bitfinex","SOLUSD",1645230811122,40.44995878,90.689,90.605,2.6293831]
["bitfinex","SOLUSD",1645230811323,40.44995878,90.689,90.61,16.5529]
["bitfinex","SOLUSD",1645230811524,40.44995878,90.689,90.611,5.765]
["bitfinex","SOLUSD",1645230811723,40.44995878,90.689,90.612,6.0]
["bitfinex","SOLUSD",1645230811924,40.44995878,90.689,90.613,5.765]
["bitfinex","SOLUSD",1645230812123,40.44995878,90.689,90.614,6.0]
["bitfinex","SOLUSD",1645230812327,40.44995878,90.689,90.615,5.765]
["bitfinex","SOLUSD",1645230812524,40.44995878,90.689,90.616,6.0]
["bitfinex","SOLUSD",1645230812723,40.44995878,90.689,90.617,5.765]
["bitfinex","SOLUSD",1645230812924,40.44995878,90.689,90.618,6.0]
["bitfinex","SOLUSD",1645230813126,40.44995878,90.689,90.619,0.25]
["bitfinex","SOLUSD",1645230813324,40.44995878,90.689,90.63,16.5501]
["bitfinex","SOLUSD",1645230813528,40.44995878,90.689,90.631,6.25]
["bitfinex","SOLUSD",1645230813925,40.44995878,90.689,90.631,6.0]
["bitfinex","SOLUSD",1645230814135,40.44995878,90.689,90.621,6.0]
["bitfinex","SOLUSD",1645230814329,40.44995878,90.689,90.622,0.25]
["bitfinex","SOLUSD",1645230815234,40.44995878,90.689,90.621,6.0]
["bitfinex","SOLUSD",1645230815427,40.44995878,90.689,90.64,16.5496]
["bitfinex","SOLUSD",1645230815628,40.44995878,90.689,90.61,2.6293831]
["bitfinex","SOLUSD",1645230815629,45.96495878,90.689,90.6,74.5068831]
["bitfinex","SOLUSD",1645230815830,2.6293831,90.688,90.601,6.0]
["bitfinex","SOLUSD",1645230816029,5.516,90.687,90.601,6.0]
["bitfinex","SOLUSD",1645230816228,5.516,90.687,90.596,22.894]
["bitfinex","SOLUSD",1645230816429,2.6293831,90.686,90.596,22.894]
["bitfinex","SOLUSD",1645230816644,40.44995878,90.689,90.596,22.894]
["bitfinex","SOLUSD",1645230816829,45.96595878,90.689,90.597,5.766]
["bitfinex","SOLUSD",1645230817028,40.44995878,90.689,90.598,6.0]
["bitfinex","SOLUSD",1645230817228,40.44995878,90.689,90.599,0.25]
["bitfinex","SOLUSD",1645230817531,16.555,90.68,90.61,16.557]
["bitfinex","SOLUSD",1645230817728,5.516,90.679,90.61,16.557]
["bitfinex","SOLUSD",1645230817931,23.1906,90.678,90.61,16.557]
["bitfinex","SOLUSD",1645230818128,5.516,90.677,90.61,16.557]
["bitfinex","SOLUSD",1645230819431,23.1906,90.678,90.61,16.557]
["bitfinex","SOLUSD",1645230819631,23.1906,90.678,90.611,0.25]
["bitfinex","SOLUSD",1645230819830,23.1906,90.678,90.63,16.5528]
["bitfinex","SOLUSD",1645230820633,40.44995878,90.689,90.63,16.5528]
["bitfinex","SOLUSD",1645230821638,40.44995878,90.689,90.64,16.549]
["bitfinex","SOLUSD",1645230822538,5.514,90.707,90.64,16.549]
["bitfinex","SOLUSD",1645230822735,22.947,90.708,90.641,6.0]
["bitfinex","SOLUSD",1645230822934,22.947,90.708,90.66,16.5474]
["bitfinex","SOLUSD",1645230823534,48.43419659,90.707,90.66,16.5474]
["bitfinex","SOLUSD",1645230831057,23.6823,90.715,90.66,16.5474]
["bitfinex","SOLUSD",1645230831654,5.513,90.752,90.661,0.25]
["bitfinex","SOLUSD",1645230831852,28.9801,90.755,90.68,16.5425]
["bitfinex","SOLUSD",1645230832055,46.5870163,90.754,90.68,16.5425]
["bitfinex","SOLUSD",1645230832254,46.5870163,90.754,90.681,6.0]
["bitfinex","SOLUSD",1645230832853,46.5870163,90.754,90.664,5.511]
["bitfinex","SOLUSD",1645230833052,46.5870163,90.754,90.665,6.25]
["bitfinex","SOLUSD",1645230833255,46.5870163,90.754,90.666,5.511]
["bitfinex","SOLUSD",1645230833471,46.5870163,90.754,90.69,16.5409]
["bitfinex","SOLUSD",1645230833672,5.511,90.753,90.69,16.5409]
["bitfinex","SOLUSD",1645230833871,5.511,90.753,90.665,6.0]
["bitfinex","SOLUSD",1645230834070,5.511,90.753,90.645,5.511]
["bitfinex","SOLUSD",1645230834271,5.512,90.753,90.643,2.6293831]
["bitfinex","SOLUSD",1645230834471,5.512,90.753,90.663,6.0]
["bitfinex","SOLUSD",1645230834671,16.5416,90.75,90.68,16.5436]
["bitfinex","SOLUSD",1645230835673,16.5416,90.75,90.681,6.0]
["bitfinex","SOLUSD",1645230835874,16.5416,90.75,90.68,16.5436]
["bitfinex","SOLUSD",1645230836674,110.9,90.749,90.68,16.5436]
["bitfinex","SOLUSD",1645230837074,16.5445,90.74,90.68,16.5436]
["bitfinex","SOLUSD",1645230837275,48.64575673,90.738,90.68,16.5436]
["bitfinex","SOLUSD",1645230839476,48.64575673,90.738,90.681,6.0]
["bitfinex","SOLUSD",1645230839676,48.64575673,90.738,90.69,16.5398]
["bitfinex","SOLUSD",1645230840278,1.55694598,90.756,90.691,8.6293831]
["bitfinex","SOLUSD",1645230840480,1.55694598,90.766,90.691,2.6293831]
["bitfinex","SOLUSD",1645230840679,1.55694598,90.777,90.692,8.6293831]
["bitfinex","SOLUSD",1645230840979,22.7752,90.779,90.693,8.1393831]
["bitfinex","SOLUSD",1645230841177,51.15829356,90.778,90.694,6.0]
["bitfinex","SOLUSD",1645230841377,51.15829356,90.778,90.695,28.243]
["bitfinex","SOLUSD",1645230841576,51.15829356,90.778,90.696,6.0]
["bitfinex","SOLUSD",1645230841777,51.15829356,90.778,90.697,5.51]
["bitfinex","SOLUSD",1645230841979,51.15829356,90.778,90.698,6.0]
["bitfinex","SOLUSD",1645230842179,51.15829356,90.778,90.698,8.6293831]
["bitfinex","SOLUSD",1645230842378,51.15829356,90.778,90.7,16.5383]
["bitfinex","SOLUSD",1645230842579,51.15829356,90.778,90.701,11.51]
["bitfinex","SOLUSD",1645230842779,51.15829356,90.778,90.701,14.1393831]
["bitfinex","SOLUSD",1645230842981,51.15829356,90.778,90.702,2.6293831]
["bitfinex","SOLUSD",1645230843181,51.15829356,90.778,90.703,6.0]
["bitfinex","SOLUSD",1645230843880,51.15829356,90.778,90.702,6.0]
["bitfinex","SOLUSD",1645230844679,51.15829356,90.778,90.702,2.6293831]
["bitfinex","SOLUSD",1645230844879,51.15829356,90.778,90.703,6.0]
["bitfinex","SOLUSD",1645230845278,51.15829356,90.778,90.704,2.6293831]
["bitfinex","SOLUSD",1645230845483,51.15829356,90.778,90.705,6.0]
["bitfinex","SOLUSD",1645230845880,51.15829356,90.778,90.706,2.6293831]
["bitfinex","SOLUSD",1645230846078,51.15829356,90.778,90.707,6.0]
["bitfinex","SOLUSD",1645230846280,51.15829356,90.778,90.707,30.557]
["bitfinex","SOLUSD",1645230846482,51.15829356,90.778,90.71,16.5375]
["bitfinex","SOLUSD",1645230846680,51.15829356,90.778,90.711,6.0]
["bitfinex","SOLUSD",1645230846879,51.15829356,90.778,90.711,8.6293831]
["bitfinex","SOLUSD",1645230847780,51.15829356,90.778,90.712,2.6293831]
["bitfinex","SOLUSD",1645230847979,51.15829356,90.778,90.713,6.0]
["bitfinex","SOLUSD",1645230848379,51.15829356,90.778,90.72,16.5343]
["bitfinex","SOLUSD",1645230848580,51.15829356,90.778,90.72,16.7843]
["bitfinex","SOLUSD",1645230849781,51.15829356,90.778,90.721,8.6293831]
["bitfinex","SOLUSD",1645230849982,0.4253751,90.796,90.73,16.5321]
["bitfinex","SOLUSD",1645230850281,0.4253751,90.796,90.731,29.9129]
["bitfinex","SOLUSD",1645230850482,0.4253751,90.796,90.731,32.5422831]
["bitfinex","SOLUSD",1645230850686,0.4253751,90.796,90.732,2.6293831]
["bitfinex","SOLUSD",1645230850885,0.4253751,90.796,90.733,6.0]
["bitfinex","SOLUSD",1645230851383,0.4253751,90.796,90.734,2.6293831]
["bitfinex","SOLUSD",1645230851582,0.4253751,90.796,90.75,16.5301]
["bitfinex","SOLUSD",1645230852586,0.4253751,90.796,90.75,16.7801]
["bitfinex","SOLUSD",1645230852888,0.4253751,90.796,90.75,16.5301]
["bitfinex","SOLUSD",1645230854186,0.4253751,90.796,90.751,119.5293831]
["bitfinex","SOLUSD",1645230854388,0.4253751,90.796,90.76,16.5242]
["bitfinex","SOLUSD",1645230854586,0.4253751,90.796,90.761,6.0]
["bitfinex","SOLUSD",1645230855186,0.4253751,90.796,90.76,0.25]
["bitfinex","SOLUSD",1645230855790,0.4253751,90.796,90.753,6.0]
["bitfinex","SOLUSD",1645230856289,0.4253751,90.796,90.77,16.5238]
["bitfinex","SOLUSD",1645230856889,0.4253751,90.796,90.77,19.1531831]
["bitfinex","SOLUSD",1645230857090,0.4253751,90.796,90.771,110.9]
["bitfinex","SOLUSD",1645230857289,0.0053751,90.796,90.78,16.5209]
["bitfinex","SOLUSD",1645230857489,0.0053751,90.796,90.781,6.0]
["bitfinex","SOLUSD",1645230857689,0.0053751,90.796,90.781,119.5293831]
["bitfinex","SOLUSD",1645230857889,1.2558897,90.85,90.783,177.17]
["bitfinex","SOLUSD",1645230858092,1.2558897,90.85,90.785,110.9]
["bitfinex","SOLUSD",1645230858291,1.55694598,90.898,90.797,110.9]
["bitfinex","SOLUSD",1645230858490,1.55694598,90.898,90.813,177.17]
["bitfinex","SOLUSD",1645230858690,1.05694598,90.93,90.815,177.17]
["bitfinex","SOLUSD",1645230858889,5.502,90.929,90.818,4.49601877]
["bitfinex","SOLUSD",1645230859090,3.10726967,90.965,90.82,177.17]
["bitfinex","SOLUSD",1645230859289,78.29258493,90.964,90.822,177.17]
["bitfinex","SOLUSD",1645230859490,117.1327065,90.963,90.823,11.5]
["bitfinex","SOLUSD",1645230859692,110.9,90.933,90.83,16.5086]
["bitfinex","SOLUSD",1645230859889,110.9,90.931,90.83,16.7586]
["bitfinex","SOLUSD",1645230860093,110.9,90.931,90.83,16.5086]
["bitfinex","SOLUSD",1645230860290,5.501,90.93,90.83,16.5086]
["bitfinex","SOLUSD",1645230861390,22.0129,90.93,90.83,16.5086]
["bitfinex","SOLUSD",1645230862394,22.0129,90.93,90.83,16.7586]
["bitfinex","SOLUSD",1645230862793,22.0129,90.93,90.83,16.5086]
["bitfinex","SOLUSD",1645230862995,110.9,90.929,90.83,16.5086]
["bitfinex","SOLUSD",1645230863194,16.5137,90.92,90.83,16.5086]
["bitfinex","SOLUSD",1645230863401,49.91127279,90.918,90.83,16.5086]
["bitfinex","SOLUSD",1645230863595,5.502,90.917,90.83,16.5086]
["bitfinex","SOLUSD",1645230863795,116.402,90.917,90.83,16.5086]
["bitfinex","SOLUSD",1645230864395,16.515,90.91,90.83,16.5086]
["bitfinex","SOLUSD",1645230864597,5.502,90.909,90.83,16.5086]
["bitfinex","SOLUSD",1645230864997,5.502,90.916,90.83,16.5086]
["bitfinex","SOLUSD",1645230865196,5.502,90.916,90.813,5.502]
["bitfinex","SOLUSD",1645230865399,110.9,90.899,90.773,29.9639]
["bitfinex","SOLUSD",1645230865597,110.9,90.89,90.773,29.9639]
["bitfinex","SOLUSD",1645230865798,110.9,90.89,90.744,5.503]
["bitfinex","SOLUSD",1645230865999,110.9,90.888,90.745,30.4619]
["bitfinex","SOLUSD",1645230866198,5.505,90.887,90.746,5.505]
["bitfinex","SOLUSD",1645230866395,5.505,90.887,90.747,6.0]
["bitfinex","SOLUSD",1645230866596,110.9,90.885,90.748,5.505]
["bitfinex","SOLUSD",1645230866796,48.71945931,90.884,90.75,177.17]
["bitfinex","SOLUSD",1645230866996,43.21445931,90.884,90.751,5.505]
["bitfinex","SOLUSD",1645230867197,5.505,90.883,90.752,66.27]
["bitfinex","SOLUSD",1645230867402,16.5232,90.87,90.77,16.5254]
["bitfinex","SOLUSD",1645230867600,85.92424278,90.869,90.772,66.27]
["bitfinex","SOLUSD",1645230867799,85.92424278,90.869,90.773,5.505]
["bitfinex","SOLUSD",1645230868209,85.92424278,90.869,90.774,6.0]
["bitfinex","SOLUSD",1645230868401,85.92424278,90.869,90.775,116.405]
["bitfinex","SOLUSD",1645230868704,85.92424278,90.869,90.8,16.5177]
["bitfinex","SOLUSD",1645230868902,85.92424278,90.869,90.776,8.6293831]
["bitfinex","SOLUSD",1645230869103,85.92424278,90.869,90.776,2.6293831]
["bitfinex","SOLUSD",1645230869308,5.505,90.868,90.775,5.505]
["bitfinex","SOLUSD",1645230869703,16.5227,90.86,90.775,5.505]
["bitfinex","SOLUSD",1645230870103,16.5227,90.86,90.776,2.6293831]
["bitfinex","SOLUSD",1645230870303,16.5227,90.86,90.777,6.0]
["bitfinex","SOLUSD",1645230870704,16.5226,90.86,90.778,2.6293831]
["bitfinex","SOLUSD",1645230870903,16.5226,90.86,90.78,16.5235]
["bitfinex","SOLUSD",1645230871104,16.5226,90.86,90.781,6.0]
["bitfinex","SOLUSD",1645230871705,16.5226,90.86,90.78,16.7735]
["bitfinex","SOLUSD",1645230872707,16.5226,90.86,90.781,6.0]
["bitfinex","SOLUSD",1645230872907,5.505,90.868,90.781,8.6293831]
["bitfinex","SOLUSD",1645230873107,5.505,90.868,90.79,16.5205]
["bitfinex","SOLUSD",1645230873508,85.92424278,90.869,90.79,16.5205]
["bitfinex","SOLUSD",1645230874109,16.5229,90.86,90.79,16.5205]
["bitfinex","SOLUSD",1645230874712,5.505,90.868,90.79,16.5205]
["bitfinex","SOLUSD",1645230874909,85.92424278,90.869,90.79,16.7705]
["bitfinex","SOLUSD",1645230875110,85.92424278,90.869,90.8,16.5189]
["bitfinex","SOLUSD",1645230876810,85.92424278,90.869,90.8,16.7689]
["bitfinex","SOLUSD",1645230877012,85.92424278,90.869,90.801,2.6293831]
["bitfinex","SOLUSD",1645230877213,85.92424278,90.869,90.81,16.518]
["bitfinex","SOLUSD",1645230878212,85.92424278,90.869,90.8,16.5203]
["bitfinex","SOLUSD",1645230882215,85.92424278,90.869,90.801,2.6293831]
["bitfinex","SOLUSD",1645230882416,85.92424278,90.869,90.8,16.5203]
["bitfinex","SOLUSD",1645230883217,91.42724278,90.869,90.8,16.5203]
["bitfinex","SOLUSD",1645230883418,16.5217,90.86,90.776,24.6663]
["bitfinex","SOLUSD",1645230884017,16.5217,90.86,90.77,5.503]
["bitfinex","SOLUSD",1645230884618,16.5217,90.86,90.771,2.6293831]
["bitfinex","SOLUSD",1645230885020,16.5217,90.86,90.772,6.0]
["bitfinex","SOLUSD",1645230885221,110.9,90.859,90.771,2.6293831]
["bitfinex","SOLUSD",1645230885421,16.5257,90.84,90.77,5.503]
["bitfinex","SOLUSD",1645230885620,65.62623424,90.839,90.77,5.503]
["bitfinex","SOLUSD",1645230886421,65.62623424,90.839,90.77,22.0295]
["bitfinex","SOLUSD",1645230887222,65.62623424,90.839,90.771,2.6293831]
["bitfinex","SOLUSD",1645230889642,42.70123424,90.839,90.78,16.5245]
["bitfinex","SOLUSD",1645230889843,42.70123424,90.839,90.781,6.0]
["bitfinex","SOLUSD",1645230890143,42.70123424,90.839,90.781,8.6293831]
["bitfinex","SOLUSD",1645230890343,42.70123424,90.839,90.782,2.6293831]
["bitfinex","SOLUSD",1645230890543,42.70123424,90.839,90.79,16.5198]
["bitfinex","SOLUSD",1645230890744,42.70123424,90.839,90.791,6.0]
["bitfinex","SOLUSD",1645230890947,42.70123424,90.839,90.791,8.6293831]
["bitfinex","SOLUSD",1645230891147,42.70123424,90.839,90.792,2.6293831]
["bitfinex","SOLUSD",1645230891549,42.70123424,90.839,90.781,2.6293831]
["bitfinex","SOLUSD",1645230891745,42.70123424,90.839,90.782,6.0]
["bitfinex","SOLUSD",1645230892144,42.70123424,90.839,90.783,2.6293831]
["bitfinex","SOLUSD",1645230892346,42.70123424,90.839,90.8,16.5184]
["bitfinex","SOLUSD",1645230893848,42.70123424,90.839,90.801,8.6293831]
["bitfinex","SOLUSD",1645230894049,42.70123424,90.839,90.81,16.5182]
["bitfinex","SOLUSD",1645230895748,23.9087,90.868,90.82,16.5175]
["bitfinex","SOLUSD",1645230896750,55.3705198,90.867,90.82,16.5175]
["bitfinex","SOLUSD",1645230898651,3.10726967,90.898,90.82,16.5175]
["bitfinex","SOLUSD",1645230898850,3.10726967,90.907,90.821,6.25]
["bitfinex","SOLUSD",1645230899050,47.3653,90.909,90.821,6.25]
["bitfinex","SOLUSD",1645230899051,6.23434734,90.908,90.84,16.513]
["bitfinex","SOLUSD",1645230899652,40.30552272,90.907,90.84,16.513]
["bitfinex","SOLUSD",1645230901754,16.5141,90.9,90.84,16.513]
["bitfinex","SOLUSD",1645230902858,40.30552272,90.907,90.84,16.513]
["bitfinex","SOLUSD",1645230903457,5.502,90.906,90.83,16.516]
["bitfinex","SOLUSD",1645230904057,6.23482873,90.905,90.83,16.516]
["bitfinex","SOLUSD",1645230904260,16.5145,90.9,90.81,55.0504]
["bitfinex","SOLUSD",1645230904461,5.503,90.899,90.811,6.0]
["bitfinex","SOLUSD",1645230904659,5.503,90.899,90.804,2.6293831]
["bitfinex","SOLUSD",1645230904660,6.23482873,90.899,90.82,16.5179]
["bitfinex","SOLUSD",1645230904860,5.503,90.898,90.797,30.2029]
["bitfinex","SOLUSD",1645230905060,110.9,90.897,90.797,24.6999]
["bitfinex","SOLUSD",1645230905261,9.3420984,90.896,90.797,24.6999]
["bitfinex","SOLUSD",1645230905660,29.1332,90.895,90.797,24.6999]
["bitfinex","SOLUSD",1645230905862,6.23482873,90.894,90.797,24.6999]
["bitfinex","SOLUSD",1645230906064,56.03063812,90.893,90.797,24.6999]
["bitfinex","SOLUSD",1645230906363,51.77701003,90.879,90.79,55.0612]
["bitfinex","SOLUSD",1645230906563,116.403,90.878,90.776,19.1089831]
["bitfinex","SOLUSD",1645230906766,110.9,90.876,90.776,16.4796]
["bitfinex","SOLUSD",1645230906965,5.505,90.875,90.776,16.4796]
["bitfinex","SOLUSD",1645230907364,5.505,90.877,90.776,16.4796]
["bitfinex","SOLUSD",1645230907569,49.7864,90.878,90.777,5.505]
["bitfinex","SOLUSD",1645230907764,6.23664484,90.877,90.777,5.505]
["bitfinex","SOLUSD",1645230908367,16.5228,90.86,90.79,16.5235]
["bitfinex","SOLUSD",1645230908565,51.39254304,90.859,90.79,16.5235]
["bitfinex","SOLUSD",1645230909165,75.55664304,90.859,90.79,16.5235]
["bitfinex","SOLUSD",1645230913783,16.5233,90.85,90.78,16.5254]
["bitfinex","SOLUSD",1645230914180,8.1343831,90.849,90.753,2.6293831]
["bitfinex","SOLUSD",1645230914381,32.7949831,90.849,90.754,22.5507]
["bitfinex","SOLUSD",1645230914580,30.1656,90.849,90.754,22.5507]
["bitfinex","SOLUSD",1645230914782,24.6606,90.849,90.764,5.506]
["bitfinex","SOLUSD",1645230914984,24.9596,90.848,90.77,16.5272]
["bitfinex","SOLUSD",1645230915180,24.9596,90.848,90.771,11.506]
["bitfinex","SOLUSD",1645230915583,24.9596,90.848,90.772,0.25]
["bitfinex","SOLUSD",1645230915782,24.9596,90.848,90.773,5.506]
["bitfinex","SOLUSD",1645230916004,24.9596,90.848,90.774,6.25]
["bitfinex","SOLUSD",1645230916203,24.9596,90.848,90.79,16.5218]
["bitfinex","SOLUSD",1645230918704,54.06802534,90.839,90.78,16.5255]
["bitfinex","SOLUSD",1645230919307,110.9,90.838,90.78,16.5255]
["bitfinex","SOLUSD",1645230919507,110.9,90.838,90.751,22.5658]
["bitfinex","SOLUSD",1645230919708,110.9,90.829,90.76,16.5294]
["bitfinex","SOLUSD",1645230919910,110.9,90.829,90.751,22.5658]
["bitfinex","SOLUSD",1645230920111,5.507,90.828,90.751,22.5658]
["bitfinex","SOLUSD",1645230921310,16.5314,90.81,90.751,22.5658]
["bitfinex","SOLUSD",1645230921508,44.51467202,90.809,90.751,22.5658]
["bitfinex","SOLUSD",1645230923609,16.5323,90.8,90.74,16.5328]
["bitfinex","SOLUSD",1645230925015,22.9208,90.808,90.74,16.5328]
["bitfinex","SOLUSD",1645230932724,44.51467202,90.809,90.76,16.5292]
["bitfinex","SOLUSD",1645230932922,23.9872,90.837,90.761,6.25]
["bitfinex","SOLUSD",1645230933120,5.506,90.862,90.761,8.8793831]
["bitfinex","SOLUSD",1645230933321,23.9872,90.861,90.762,23.5393]
["bitfinex","SOLUSD",1645230933520,5.505,90.872,90.764,110.9]
["bitfinex","SOLUSD",1645230933721,23.10972657,90.912,90.767,72.06056544]
["bitfinex","SOLUSD",1645230933722,5.505,90.885,90.767,72.06056544]
["bitfinex","SOLUSD",1645230933921,16.5161,90.91,90.772,5.0]
["bitfinex","SOLUSD",1645230934123,16.5161,90.91,90.782,5.38]
["bitfinex","SOLUSD",1645230934124,53.51493998,90.909,90.782,5.38]
["bitfinex","SOLUSD",1645230934321,53.51493998,90.909,90.783,11.753]
["bitfinex","SOLUSD",1645230934522,110.9,90.908,90.783,14.1323831]
["bitfinex","SOLUSD",1645230934722,17.76701842,90.907,90.784,23.4531]
["bitfinex","SOLUSD",1645230934921,3.10726967,90.899,90.784,23.4531]
["bitfinex","SOLUSD",1645230935122,110.9,90.877,90.8,16.5221]
["bitfinex","SOLUSD",1645230935324,5.503,90.876,90.784,23.4531]
["bitfinex","SOLUSD",1645230935524,110.9,90.875,90.784,23.4531]
["bitfinex","SOLUSD",1645230935723,5.503,90.874,90.784,23.4531]
["bitfinex","SOLUSD",1645230936123,5.503,90.875,90.785,6.25]
["bitfinex","SOLUSD",1645230936324,16.5235,90.87,90.79,16.5228]
["bitfinex","SOLUSD",1645230936528,5.503,90.869,90.79,16.5228]
["bitfinex","SOLUSD",1645230937326,16.5235,90.87,90.79,16.5228]
["bitfinex","SOLUSD",1645230937525,5.503,90.875,90.79,16.5228]
["bitfinex","SOLUSD",1645230937725,5.503,90.875,90.81,16.5204]
["bitfinex","SOLUSD",1645230937926,49.5396,90.876,90.81,16.5204]
["bitfinex","SOLUSD",1645230938824,110.9,90.875,90.81,16.5204]
["bitfinex","SOLUSD",1645230939225,110.9,90.875,90.8,16.5221]
["bitfinex","SOLUSD",1645230939426,5.503,90.874,90.8,16.5221]
["bitfinex","SOLUSD",1645230940124,116.403,90.875,90.8,16.5221]
["bitfinex","SOLUSD",1645230941524,5.503,90.875,90.8,16.5221]
["bitfinex","SOLUSD",1645230941731,49.5396,90.876,90.82,16.518]
["bitfinex","SOLUSD",1645230942652,49.5396,90.876,90.8,16.5206]
["bitfinex","SOLUSD",1645230942851,49.5396,90.876,90.801,0.25]
["bitfinex","SOLUSD",1645230943851,40.59630408,90.878,90.81,16.5199]
["bitfinex","SOLUSD",1645230944054,40.59630408,90.878,90.811,11.753]
["bitfinex","SOLUSD",1645230944453,40.59630408,90.878,90.811,6.25]
["bitfinex","SOLUSD",1645230944654,40.59630408,90.878,90.811,0.25]
["bitfinex","SOLUSD",1645230944858,40.59630408,90.878,90.812,6.0]
["bitfinex","SOLUSD",1645230945057,40.59630408,90.878,90.813,0.25]
["bitfinex","SOLUSD",1645230945255,40.59630408,90.878,90.811,0.25]
["bitfinex","SOLUSD",1645230945457,40.59630408,90.878,90.83,16.5161]
["bitfinex","SOLUSD",1645230964004,40.59630408,90.878,90.82,16.5183]
["bitfinex","SOLUSD",1645230964213,22.8747,90.877,90.82,16.5183]
["bitfinex","SOLUSD",1645230968608,22.8747,90.877,90.821,6.0]
["bitfinex","SOLUSD",1645230968807,22.8747,90.877,90.83,16.5153]
["bitfinex","SOLUSD",1645230971314,40.59630408,90.878,90.83,16.5153]
["bitfinex","SOLUSD",1645230974327,40.59630408,90.878,90.831,0.25]
["bitfinex","SOLUSD",1645230974519,40.59630408,90.878,90.84,16.5113]
["bitfinex","SOLUSD",1645230974718,40.59630408,90.878,90.841,6.0]
["bitfinex","SOLUSD",1645230975322,3.10726967,90.922,90.842,0.25]
["bitfinex","SOLUSD",1645230975520,22.7713,90.921,90.842,0.25]
["bitfinex","SOLUSD",1645230975720,6.23268971,90.92,90.842,0.25]
["bitfinex","SOLUSD",1645230975920,22.7713,90.921,90.842,0.25]
["bitfinex","SOLUSD",1645230976321,47.32132544,90.92,90.85,16.51]
["bitfinex","SOLUSD",1645230976521,47.32132544,90.92,90.851,31.0413]
["bitfinex","SOLUSD",1645230976922,47.32132544,90.92,90.852,5.501]
["bitfinex","SOLUSD",1645230977120,47.32132544,90.92,90.853,6.25]
["bitfinex","SOLUSD",1645230977321,47.32132544,90.92,90.87,16.5065]
["bitfinex","SOLUSD",1645230977523,47.32132544,90.92,90.871,0.25]
["bitfinex","SOLUSD",1645230978323,5.5,90.957,90.871,0.25]
["bitfinex","SOLUSD",1645230978524,3.10726967,90.969,90.881,66.27]
["bitfinex","SOLUSD",1645230978723,5.499,90.977,90.883,66.27]
["bitfinex","SOLUSD",1645230978924,1.54972708,90.966,90.885,66.27]
["bitfinex","SOLUSD",1645230979125,1.54972708,90.966,90.887,66.27]
["bitfinex","SOLUSD",1645230979323,43.55154181,90.965,90.894,110.9]
["bitfinex","SOLUSD",1645230979528,43.55154181,90.965,90.896,110.9]
["bitfinex","SOLUSD",1645230979725,43.55154181,90.965,90.897,6.25]
["bitfinex","SOLUSD",1645230979924,43.55154181,90.965,90.898,66.27]
["bitfinex","SOLUSD",1645230980129,1.54972708,90.975,90.92,16.494]
["bitfinex","SOLUSD",1645230980328,1.54972708,90.975,90.921,6.25]
["bitfinex","SOLUSD",1645230980525,0.4253751,90.978,90.921,6.25]
["bitfinex","SOLUSD",1645230980924,0.4253751,90.978,90.922,110.9]
["bitfinex","SOLUSD",1645230981126,0.4253751,90.978,90.924,110.9]
["bitfinex","SOLUSD",1645230981324,0.4253751,90.978,90.926,110.9]
["bitfinex","SOLUSD",1645230981527,0.4253751,90.978,90.928,110.9]
["bitfinex","SOLUSD",1645230981728,0.4253751,90.978,90.929,6.25]
["bitfinex","SOLUSD",1645230981927,0.4253751,90.978,90.93,0.25]
["bitfinex","SOLUSD",1645230982131,0.4253751,90.978,90.93,16.7433]
["bitfinex","SOLUSD",1645230982327,0.4253751,90.978,90.93,16.4933]
["bitfinex","SOLUSD",1645230985228,0.4253751,90.978,90.931,0.25]
["bitfinex","SOLUSD",1645230985429,0.4253751,90.978,90.94,16.4952]
["bitfinex","SOLUSD",1645230987030,0.4253751,90.978,90.941,0.25]
["bitfinex","SOLUSD",1645230987232,0.4253751,90.978,90.95,16.4936]
["bitfinex","SOLUSD",1645230987431,0.4653751,90.978,90.95,16.4936]
["bitfinex","SOLUSD",1645230988431,0.4653751,90.978,90.951,0.25]
["bitfinex","SOLUSD",1645230988633,0.4653751,90.978,90.95,16.4936]
["bitfinex","SOLUSD",1645230990435,0.4653751,90.978,90.951,0.25]
["bitfinex","SOLUSD",1645230990733,0.4653751,90.978,90.95,16.4936]
["bitfinex","SOLUSD",1645230990932,0.4653751,90.978,90.951,0.25]
["bitfinex","SOLUSD",1645230991835,0.4653751,90.978,90.95,16.4936]
["bitfinex","SOLUSD",1645230992435,0.4653751,90.978,90.96,16.4912]
["bitfinex","SOLUSD",1645230994439,0.4653751,90.978,90.95,16.4935]
["bitfinex","SOLUSD",1645230994652,0.4653751,90.978,90.951,0.25]
["bitfinex","SOLUSD",1645230995234,0.4653751,90.978,90.95,16.4935]
["bitfinex","SOLUSD",1645230997437,0.4253751,90.978,90.924,5.496]
["bitfinex","SOLUSD",1645230997646,0.4253751,90.978,90.923,24.8068]
["bitfinex","SOLUSD",1645230999444,0.4253751,90.978,90.93,16.4967]
["bitfinex","SOLUSD",1645231000843,0.4253751,90.978,90.931,0.25]
["bitfinex","SOLUSD",1645231001447,0.4253751,90.978,90.94,16.4952]
["bitfinex","SOLUSD",1645231002863,0.4253751,90.978,90.93,16.4969]
["bitfinex","SOLUSD",1645231008465,1.54972708,90.975,90.93,16.4969]
["bitfinex","SOLUSD",1645231008667,1.54972708,90.976,90.93,16.4969]
["bitfinex","SOLUSD",1645231008868,0.4253751,90.978,90.93,16.4969]
["bitfinex","SOLUSD",1645231008869,1.54972708,90.977,90.93,16.4969]
["bitfinex","SOLUSD",1645231009770,1.97510218,90.978,90.931,0.25]
["bitfinex","SOLUSD",1645231009969,1.54972708,90.977,90.93,16.4969]
["bitfinex","SOLUSD",1645231010170,1.54972708,90.977,90.931,0.25]
["bitfinex","SOLUSD",1645231010370,0.4253751,90.978,90.94,16.4953]
["bitfinex","SOLUSD",1645231010575,0.4253751,90.978,90.941,6.25]
["bitfinex","SOLUSD",1645231010771,0.4253751,90.978,90.942,6.0]
["bitfinex","SOLUSD",1645231010971,0.4253751,90.978,90.942,0.25]
["bitfinex","SOLUSD",1645231011271,0.4253751,90.978,90.932,6.0]
["bitfinex","SOLUSD",1645231011472,0.4253751,90.978,90.933,0.25]
["bitfinex","SOLUSD",1645231011871,0.4253751,90.978,90.95,16.4915]
["bitfinex","SOLUSD",1645231012072,0.4253751,90.978,90.951,0.25]
["bitfinex","SOLUSD",1645231013674,0.04,90.977,90.951,0.25]
["bitfinex","SOLUSD",1645231014974,0.04,90.977,90.96,16.4913]
["bitfinex","SOLUSD",1645231015375,0.04,90.977,90.949,16.8345]
["bitfinex","SOLUSD",1645231015576,0.04,90.977,90.931,22.7767]
["bitfinex","SOLUSD",1645231015577,0.04,90.977,90.945,16.1043]
["bitfinex","SOLUSD",1645231015776,0.04,90.977,90.91,54.9844]
["bitfinex","SOLUSD",1645231015974,0.04,90.977,90.922,0.25]
["bitfinex","SOLUSD",1645231016173,0.04,90.977,90.91,54.9844]
["bitfinex","SOLUSD",1645231016573,0.04,90.977,90.912,23.1186]
["bitfinex","SOLUSD",1645231017376,0.04,90.977,90.94,16.4953]
["bitfinex","SOLUSD",1645231020179,0.04,90.977,90.93,16.4969]
["bitfinex","SOLUSD",1645231020782,0.04,90.977,90.931,0.25]
["bitfinex","SOLUSD",1645231020982,0.04,90.977,90.931,2.8793831]
["bitfinex","SOLUSD",1645231021179,0.04,90.977,90.94,16.495]
["bitfinex","SOLUSD",1645231023380,0.04,90.977,90.941,0.25]
["bitfinex","SOLUSD",1645231023583,0.04,90.977,90.95,16.4933]
["bitfinex","SOLUSD",1645231023781,0.4253751,90.978,90.95,16.4933]
["bitfinex","SOLUSD",1645231023983,0.4653751,90.978,90.95,16.4933]
["bitfinex","SOLUSD",1645231024388,0.4653751,90.978,90.924,5.497]
["bitfinex","SOLUSD",1645231024690,0.4653751,90.978,90.94,16.4952]
["bitfinex","SOLUSD",1645231025289,0.4653751,90.978,90.924,5.497]
["bitfinex","SOLUSD",1645231025889,0.4653751,90.978,90.93,16.4968]
["bitfinex","SOLUSD",1645231033999,0.4253751,90.978,90.93,16.4968]
["bitfinex","SOLUSD",1645231034197,1.54972708,90.977,90.93,16.4968]
["bitfinex","SOLUSD",1645231034396,1.54972708,90.976,90.93,16.4968]
["bitfinex","SOLUSD",1645231035920,1.54972708,90.976,90.91,16.4994]
["bitfinex","SOLUSD",1645231036198,1.54972708,90.971,90.91,16.4994]
["bitfinex","SOLUSD",1645231036599,1.54972708,90.973,90.91,16.4994]
["bitfinex","SOLUSD",1645231037497,1.54972708,90.972,90.91,16.4994]
["bitfinex","SOLUSD",1645231037898,1.54972708,90.973,90.91,16.4994]
["bitfinex","SOLUSD",1645231038498,1.54972708,90.975,90.91,16.4994]
["bitfinex","SOLUSD",1645231038899,1.54972708,90.974,90.91,16.4994]
["bitfinex","SOLUSD",1645231039300,1.97510218,90.978,90.911,0.25]
["bitfinex","SOLUSD",1645231039500,0.04,90.976,90.92,16.4985]
["bitfinex","SOLUSD",1645231043826,0.04,90.976,90.921,0.25]
["bitfinex","SOLUSD",1645231044229,0.04,90.976,90.93,16.4942]
["bitfinex","SOLUSD",1645231044426,0.04,90.976,90.931,0.25]
["bitfinex","SOLUSD",1645231045427,0.04,90.976,90.925,6.0]
["bitfinex","SOLUSD",1645231045428,0.04,90.976,90.94,16.4936]
["bitfinex","SOLUSD",1645231046427,0.04,90.976,90.941,0.25]
["bitfinex","SOLUSD",1645231046630,0.04,90.976,90.95,16.4931]
["bitfinex","SOLUSD",1645231048428,0.4253751,90.978,90.95,16.4931]
["bitfinex","SOLUSD",1645231048628,0.4653751,90.978,90.95,16.4931]
["bitfinex","SOLUSD",1645231049533,0.4653751,90.978,90.93,71.4577]
["bitfinex","SOLUSD",1645231049833,0.4653751,90.978,90.94,16.4954]
["bitfinex","SOLUSD",1645231051231,0.4653751,90.978,90.93,16.4972]
["bitfinex","SOLUSD",1645231052034,0.4653751,90.978,90.918,5.496]
["bitfinex","SOLUSD",1645231053535,0.4653751,90.978,90.92,16.4991]
["bitfinex","SOLUSD",1645231058843,0.4253751,90.978,90.92,16.4991]
["bitfinex","SOLUSD",1645231059443,1.97510218,90.978,90.92,16.4991]
["bitfinex","SOLUSD",1645231059642,24.2148,90.977,90.92,16.4991]
["bitfinex","SOLUSD",1645231059843,25.76452708,90.977,90.92,16.4991]
["bitfinex","SOLUSD",1645231060245,24.2148,90.977,90.921,0.25]
["bitfinex","SOLUSD",1645231064243,24.2548,90.977,90.921,0.25]
["bitfinex","SOLUSD",1645231065041,24.2548,90.977,90.93,16.4971]
["bitfinex","SOLUSD",1645231067749,0.04,90.977,90.93,16.4971]
["bitfinex","SOLUSD",1645231067949,0.04,90.977,90.94,16.492]
["bitfinex","SOLUSD",1645231068149,0.04,90.977,90.941,0.25]
["bitfinex","SOLUSD",1645231068450,0.04,90.977,90.941,2.6293831]
["bitfinex","SOLUSD",1645231068656,0.04,90.977,90.942,0.25]
["bitfinex","SOLUSD",1645231068855,0.04,90.977,90.942,5.28]
["bitfinex","SOLUSD",1645231069052,0.04,90.977,90.943,8.6293831]
["bitfinex","SOLUSD",1645231069251,0.04,90.977,90.944,0.25]
["bitfinex","SOLUSD",1645231069450,0.04,90.977,90.944,2.8793831]
["bitfinex","SOLUSD",1645231069678,0.04,90.977,90.945,8.6293831]
["bitfinex","SOLUSD",1645231069854,0.04,90.977,90.946,0.25]
["bitfinex","SOLUSD",1645231070051,0.04,90.977,90.946,2.8793831]
["bitfinex","SOLUSD",1645231070251,0.04,90.977,90.95,16.4918]
["bitfinex","SOLUSD",1645231070655,0.04,90.977,90.947,6.0]
["bitfinex","SOLUSD",1645231070656,1.54972708,91.009,90.951,0.25]
["bitfinex","SOLUSD",1645231070857,23.2335,91.019,90.952,110.9]
["bitfinex","SOLUSD",1645231071054,2.80561678,91.031,90.953,117.15]
["bitfinex","SOLUSD",1645231071259,1.2558897,91.031,90.955,110.9]
["bitfinex","SOLUSD",1645231071452,1.2558897,91.031,90.961,110.9]
["bitfinex","SOLUSD",1645231071656,53.5690374,91.03,90.963,110.9]
["bitfinex","SOLUSD",1645231071853,53.5690374,91.03,90.965,110.9]
["bitfinex","SOLUSD",1645231072053,53.5690374,91.03,90.975,110.9]
["bitfinex","SOLUSD",1645231072256,1.2558897,91.031,90.977,110.9]
["bitfinex","SOLUSD",1645231072453,1.2558897,91.031,90.981,66.27]
["bitfinex","SOLUSD",1645231072654,1.2558897,91.031,90.987,66.27]
["bitfinex","SOLUSD",1645231072853,1.2558897,91.031,90.993,66.27]
["bitfinex","SOLUSD",1645231073054,1.2558897,91.031,90.994,6.25]
["bitfinex","SOLUSD",1645231073257,1.2558897,91.031,90.99,54.929]
["bitfinex","SOLUSD",1645231073258,50.20118668,91.03,90.99,54.929]
["bitfinex","SOLUSD",1645231073460,50.20118668,91.03,91.0,16.4787]
["bitfinex","SOLUSD",1645231074863,50.20118668,91.03,90.976,16.4658]
["bitfinex","SOLUSD",1645231075062,50.20118668,91.03,90.977,6.0]
["bitfinex","SOLUSD",1645231075468,50.20118668,91.03,90.977,5.5]
["bitfinex","SOLUSD",1645231076462,50.20118668,91.03,90.99,16.4863]
["bitfinex","SOLUSD",1645231079681,50.20118668,91.03,90.98,16.4879]
["bitfinex","SOLUSD",1645231080283,5.494,91.029,90.98,16.4879]
["bitfinex","SOLUSD",1645231080982,50.20118668,91.03,90.969,16.7595]
["bitfinex","SOLUSD",1645231081883,50.20118668,91.03,90.96,54.9589]
["bitfinex","SOLUSD",1645231082083,50.20118668,91.03,90.961,0.25]
["bitfinex","SOLUSD",1645231082285,50.20118668,91.03,90.98,16.4882]
["bitfinex","SOLUSD",1645231084584,50.20118668,91.03,90.98,32.8306]
["bitfinex","SOLUSD",1645231085190,50.20118668,91.03,90.98,16.4882]
["bitfinex","SOLUSD",1645231089490,5.494,91.029,90.98,16.4882]
["bitfinex","SOLUSD",1645231091493,66.69208668,91.03,90.98,16.4882]
["bitfinex","SOLUSD",1645231092195,50.20118668,91.03,90.98,16.4882]
["bitfinex","SOLUSD",1645231100910,50.20118668,91.03,90.98,15.9882]
["bitfinex","SOLUSD",1645231102918,50.20118668,91.03,90.981,0.25]
["bitfinex","SOLUSD",1645231103319,50.20118668,91.03,90.98,15.9882]
["bitfinex","SOLUSD",1645231105141,50.20118668,91.03,90.981,0.25]
["bitfinex","SOLUSD",1645231106041,49.60118668,91.03,90.982,2.6293831]
["bitfinex","SOLUSD",1645231106240,49.60118668,91.03,90.983,0.25]
["bitfinex","SOLUSD",1645231106642,49.60118668,91.03,90.984,2.6293831]
["bitfinex","SOLUSD",1645231106845,49.60118668,91.03,90.99,16.4876]
["bitfinex","SOLUSD",1645231107039,49.60118668,91.03,90.991,0.25]
["bitfinex","SOLUSD",1645231108641,49.60118668,91.03,90.99,16.4876]
["bitfinex","SOLUSD",1645231110645,49.60118668,91.03,90.965,2.6293831]
["bitfinex","SOLUSD",1645231110847,5.494,91.029,90.942,24.1943]
["bitfinex","SOLUSD",1645231111147,1.54972708,91.027,90.948,0.25]
["bitfinex","SOLUSD",1645231111345,7.04472708,91.026,90.948,0.25]
["bitfinex","SOLUSD",1645231111750,7.04472708,91.026,90.947,8.1223831]
["bitfinex","SOLUSD",1645231111948,1.54972708,91.025,90.96,16.4931]
["bitfinex","SOLUSD",1645231112148,23.6762,91.025,90.96,16.4931]
["bitfinex","SOLUSD",1645231112349,23.6762,91.025,90.961,2.6293831]
["bitfinex","SOLUSD",1645231112846,49.60118668,91.03,90.961,2.6293831]
["bitfinex","SOLUSD",1645231113248,49.60118668,91.03,90.962,0.25]
["bitfinex","SOLUSD",1645231113546,49.60118668,91.03,90.963,2.6293831]
["bitfinex","SOLUSD",1645231113749,49.60118668,91.03,90.964,0.25]
["bitfinex","SOLUSD",1645231114146,49.60118668,91.03,90.965,2.6293831]
["bitfinex","SOLUSD",1645231114447,49.60118668,91.03,90.98,16.4886]
["bitfinex","SOLUSD",1645231114647,49.60118668,91.03,90.981,0.25]
["bitfinex","SOLUSD",1645231114846,49.60118668,91.03,90.981,2.8793831]
["bitfinex","SOLUSD",1645231115048,49.60118668,91.03,90.982,2.6293831]
["bitfinex","SOLUSD",1645231115251,49.60118668,91.03,90.983,0.25]
["bitfinex","SOLUSD",1645231115648,49.60118668,91.03,90.984,2.6293831]
["bitfinex","SOLUSD",1645231117650,49.60118668,91.03,90.99,16.4876]
["bitfinex","SOLUSD",1645231118457,1.2558897,91.031,90.99,16.4876]
["bitfinex","SOLUSD",1645231118858,1.2558897,91.031,90.991,0.25]
["bitfinex","SOLUSD",1645231119055,1.2558897,91.031,91.0,16.483]
["bitfinex","SOLUSD",1645231119456,0.4142629,91.041,91.001,2.8793831]
["bitfinex","SOLUSD",1645231119657,0.4142629,91.041,91.001,2.6293831]
["bitfinex","SOLUSD",1645231119857,0.4142629,91.041,91.002,2.8793831]
["bitfinex","SOLUSD",1645231120256,0.4142629,91.041,91.003,2.6293831]
["bitfinex","SOLUSD",1645231120458,0.4142629,91.041,91.004,0.25]
["bitfinex","SOLUSD",1645231120858,0.4142629,91.041,91.005,2.6293831]
["bitfinex","SOLUSD",1645231121057,0.4142629,91.041,91.01,16.4801]
["bitfinex","SOLUSD",1645231121259,0.4142629,91.041,91.011,0.25]
["bitfinex","SOLUSD",1645231122460,0.4142629,91.041,91.001,0.25]
["bitfinex","SOLUSD",1645231122758,0.4142629,91.041,91.001,2.8793831]
["bitfinex","SOLUSD",1645231123358,0.4142629,91.041,91.02,16.482]
["bitfinex","SOLUSD",1645231123759,0.4142629,91.041,91.0,54.9336]
["bitfinex","SOLUSD",1645231123966,0.4142629,91.041,90.989,2.6293831]
["bitfinex","SOLUSD",1645231124361,0.4142629,91.041,91.01,16.4838]
["bitfinex","SOLUSD",1645231125564,0.4142629,91.041,91.02,16.482]
["bitfinex","SOLUSD",1645231125763,0.4142629,91.041,90.99,79.9224]
["bitfinex","SOLUSD",1645231125966,0.4142629,91.041,90.991,0.25]
["bitfinex","SOLUSD",1645231126866,0.4142629,91.041,91.01,16.484]
["bitfinex","SOLUSD",1645231130090,0.4142629,91.041,90.992,2.6293831]
["bitfinex","SOLUSD",1645231130394,0.4142629,91.041,90.99,24.9797]
["bitfinex","SOLUSD",1645231130793,24.2413629,91.041,90.99,24.9797]
["bitfinex","SOLUSD",1645231131096,24.2413629,91.041,90.991,2.6293831]
["bitfinex","SOLUSD",1645231132595,24.2413629,91.041,91.0,16.4854]
["bitfinex","SOLUSD",1645231133597,24.2413629,91.041,90.991,2.6293831]
["bitfinex","SOLUSD",1645231133794,24.2413629,91.041,90.973,2.6293831]
["bitfinex","SOLUSD",1645231133795,29.7343629,91.041,90.973,2.6293831]
["bitfinex","SOLUSD",1645231133994,5.493,91.04,90.973,2.6293831]
["bitfinex","SOLUSD",1645231134796,5.493,91.04,90.98,16.4891]
["bitfinex","SOLUSD",1645231134997,5.493,91.04,90.981,0.25]
["bitfinex","SOLUSD",1645231135198,5.493,91.04,90.981,2.8793831]
["bitfinex","SOLUSD",1645231135397,24.2413629,91.041,90.981,9.2993831]
["bitfinex","SOLUSD",1645231135597,24.2413629,91.041,90.982,2.6293831]
["bitfinex","SOLUSD",1645231135798,24.2413629,91.041,90.983,5.743]
["bitfinex","SOLUSD",1645231135998,0.4142629,91.041,90.983,5.743]
["bitfinex","SOLUSD",1645231136200,0.4142629,91.041,90.99,16.4873]
["bitfinex","SOLUSD",1645231136397,0.4142629,91.041,90.991,0.25]
["bitfinex","SOLUSD",1645231136598,0.4142629,91.041,90.991,2.8793831]
["bitfinex","SOLUSD",1645231136796,0.4142629,91.041,90.992,2.6293831]
["bitfinex","SOLUSD",1645231136999,0.4142629,91.041,90.993,0.25]
["bitfinex","SOLUSD",1645231137397,0.4142629,91.041,90.994,2.6293831]
["bitfinex","SOLUSD",1645231137597,0.4142629,91.041,90.995,0.25]
["bitfinex","SOLUSD",1645231137801,0.4142629,91.041,91.0,16.4849]
["bitfinex","SOLUSD",1645231138001,0.4142629,91.041,91.001,0.25]
["bitfinex","SOLUSD",1645231138202,0.4142629,91.041,91.001,2.8793831]
["bitfinex","SOLUSD",1645231138598,0.4142629,91.041,91.002,2.6293831]
["bitfinex","SOLUSD",1645231138801,0.4142629,91.041,91.003,0.25]
["bitfinex","SOLUSD",1645231139199,0.4142629,91.041,91.004,2.6293831]
["bitfinex","SOLUSD",1645231139603,0.4142629,91.041,91.0,16.4849]
["bitfinex","SOLUSD",1645231144305,0.4142629,91.041,90.981,5.493]
["bitfinex","SOLUSD",1645231144507,0.4142629,91.041,90.99,16.4872]
["bitfinex","SOLUSD",1645231144708,5.493,91.04,90.99,16.4872]
["bitfinex","SOLUSD",1645231145107,5.493,91.04,90.965,5.493]
["bitfinex","SOLUSD",1645231145305,5.493,91.04,90.966,0.25]
["bitfinex","SOLUSD",1645231146305,21.9821,91.04,90.98,16.4891]
["bitfinex","SOLUSD",1645231146507,24.5520629,91.041,90.981,0.25]
["bitfinex","SOLUSD",1645231147707,24.5520629,91.041,90.973,5.743]
["bitfinex","SOLUSD",1645231148109,24.5520629,91.041,90.973,8.3723831]
["bitfinex","SOLUSD",1645231148309,24.5520629,91.041,90.99,16.487]
["bitfinex","SOLUSD",1645231148508,24.5520629,91.041,90.991,0.25]
["bitfinex","SOLUSD",1645231151618,24.5520629,91.041,90.99,16.487]
["bitfinex","SOLUSD",1645231151818,16.4888,91.04,90.98,16.4888]
["bitfinex","SOLUSD",1645231152018,5.493,91.039,90.98,16.4888]
["bitfinex","SOLUSD",1645231153321,16.4888,91.04,90.98,16.4888]
["bitfinex","SOLUSD",1645231154521,5.493,91.039,90.98,16.4888]
["bitfinex","SOLUSD",1645231156148,16.4888,91.04,90.981,0.25]
["bitfinex","SOLUSD",1645231159648,21.9818,91.04,90.981,0.25]
["bitfinex","SOLUSD",1645231161453,110.9,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645231161654,16.4906,91.03,90.97,16.4906]
["bitfinex","SOLUSD",1645231161854,16.4906,91.03,90.971,0.25]
["bitfinex","SOLUSD",1645231162456,23.6249,91.029,90.97,16.4906]
["bitfinex","SOLUSD",1645231162657,54.83460638,91.028,90.97,16.4906]
["bitfinex","SOLUSD",1645231163856,54.83460638,91.028,90.971,5.744]
["bitfinex","SOLUSD",1645231164057,54.83460638,91.028,90.98,16.4882]
["bitfinex","SOLUSD",1645231164257,54.83460638,91.028,90.981,0.25]
["bitfinex","SOLUSD",1645231165566,54.83460638,91.028,90.981,2.8793831]
["bitfinex","SOLUSD",1645231168563,54.83460638,91.028,90.99,16.4873]
["bitfinex","SOLUSD",1645231168762,54.83460638,91.028,90.991,0.25]
["bitfinex","SOLUSD",1645231173870,54.83460638,91.028,90.982,0.25]
["bitfinex","SOLUSD",1645231174471,54.83460638,91.028,90.982,2.8793831]
["bitfinex","SOLUSD",1645231176276,54.83460638,91.028,90.982,19.1476831]
["bitfinex","SOLUSD",1645231177076,54.83460638,91.028,90.982,2.8793831]
["bitfinex","SOLUSD",1645231178082,54.83460638,91.028,90.99,16.4871]
["bitfinex","SOLUSD",1645231178283,54.83460638,91.028,90.991,0.25]
["bitfinex","SOLUSD",1645231178484,54.83460638,91.028,90.991,2.8793831]
["bitfinex","SOLUSD",1645231178686,54.83460638,91.028,90.992,2.6293831]
["bitfinex","SOLUSD",1645231178883,54.83460638,91.028,90.993,0.25]
["bitfinex","SOLUSD",1645231179283,54.83460638,91.028,90.994,2.6293831]
["bitfinex","SOLUSD",1645231179482,54.83460638,91.028,90.995,0.25]
["bitfinex","SOLUSD",1645231179885,54.83460638,91.028,90.996,2.6293831]
["bitfinex","SOLUSD",1645231180184,54.83460638,91.028,90.997,0.25]
["bitfinex","SOLUSD",1645231180384,54.83460638,91.028,91.0,16.4852]
["bitfinex","SOLUSD",1645231180586,54.83460638,91.028,91.001,0.25]
["bitfinex","SOLUSD",1645231180784,54.83460638,91.028,91.001,2.8793831]
["bitfinex","SOLUSD",1645231180984,54.83460638,91.028,91.002,2.6293831]
["bitfinex","SOLUSD",1645231181186,54.83460638,91.028,91.003,0.25]
["bitfinex","SOLUSD",1645231181588,54.83460638,91.028,90.99,16.4871]
["bitfinex","SOLUSD",1645231181789,54.83460638,91.028,90.991,0.25]
["bitfinex","SOLUSD",1645231182408,54.83460638,91.028,90.992,2.6293831]
["bitfinex","SOLUSD",1645231182612,54.83460638,91.028,90.993,0.25]
["bitfinex","SOLUSD",1645231183113,54.83460638,91.028,90.994,2.6293831]
["bitfinex","SOLUSD",1645231183310,54.83460638,91.028,91.0,16.4851]
["bitfinex","SOLUSD",1645231183511,54.83460638,91.028,91.001,0.25]
["bitfinex","SOLUSD",1645231183710,54.83460638,91.028,91.001,2.6293831]
["bitfinex","SOLUSD",1645231183910,54.83460638,91.028,91.002,2.8793831]
["bitfinex","SOLUSD",1645231184310,54.83460638,91.028,91.003,2.6293831]
["bitfinex","SOLUSD",1645231184511,54.83460638,91.028,91.004,0.25]
["bitfinex","SOLUSD",1645231184709,54.83460638,91.028,91.01,16.4834]
["bitfinex","SOLUSD",1645231185111,54.83460638,91.028,91.003,2.6293831]
["bitfinex","SOLUSD",1645231185310,54.83460638,91.028,90.983,24.2212]
["bitfinex","SOLUSD",1645231185311,54.83460638,91.028,90.987,2.6293831]
["bitfinex","SOLUSD",1645231185511,54.83460638,91.028,90.988,0.25]
["bitfinex","SOLUSD",1645231185913,54.83460638,91.028,90.989,8.1233831]
["bitfinex","SOLUSD",1645231186113,54.83460638,91.028,91.0,16.4851]
["bitfinex","SOLUSD",1645231186312,54.83460638,91.028,91.001,0.25]
["bitfinex","SOLUSD",1645231186516,54.83460638,91.028,91.001,2.8793831]
["bitfinex","SOLUSD",1645231186714,54.83460638,91.028,91.001,0.25]
["bitfinex","SOLUSD",1645231186913,54.83460638,91.028,91.002,2.6293831]
["bitfinex","SOLUSD",1645231187118,54.83460638,91.028,91.003,0.25]
["bitfinex","SOLUSD",1645231187414,54.83460638,91.028,91.01,16.4837]
["bitfinex","SOLUSD",1645231187715,54.83460638,91.028,91.011,2.8793831]
["bitfinex","SOLUSD",1645231187913,54.83460638,91.028,91.011,2.6293831]
["bitfinex","SOLUSD",1645231188114,54.83460638,91.028,90.997,2.6293831]
["bitfinex","SOLUSD",1645231188316,54.83460638,91.028,90.998,0.25]
["bitfinex","SOLUSD",1645231188718,54.83460638,91.028,91.0,16.4854]
["bitfinex","SOLUSD",1645231188917,54.83460638,91.028,91.001,0.25]
["bitfinex","SOLUSD",1645231189214,54.83460638,91.028,91.001,2.8793831]
["bitfinex","SOLUSD",1645231189415,54.83460638,91.028,91.002,2.6293831]
["bitfinex","SOLUSD",1645231189615,54.83460638,91.028,91.003,0.25]
["bitfinex","SOLUSD",1645231189915,54.83460638,91.028,91.004,2.6293831]
["bitfinex","SOLUSD",1645231190115,54.83460638,91.028,91.005,0.25]
["bitfinex","SOLUSD",1645231190414,0.4142629,91.041,91.01,16.4834]
["bitfinex","SOLUSD",1645231191015,0.4142629,91.041,91.011,2.6293831]
["bitfinex","SOLUSD",1645231192016,0.4142629,91.041,91.01,16.4834]
["bitfinex","SOLUSD",1645231192215,0.4142629,91.041,91.011,0.25]
["bitfinex","SOLUSD",1645231192417,0.4142629,91.041,91.011,2.8793831]
["bitfinex","SOLUSD",1645231194619,0.4142629,91.041,91.02,16.4817]
["bitfinex","SOLUSD",1645231194819,0.4142629,91.041,91.021,0.25]
["bitfinex","SOLUSD",1645231195024,0.4142629,91.041,91.021,2.8793831]
["bitfinex","SOLUSD",1645231195218,0.4142629,91.041,91.022,2.6293831]
["bitfinex","SOLUSD",1645231195419,0.4142629,91.041,91.023,0.25]
["bitfinex","SOLUSD",1645231195821,0.4142629,91.041,91.024,2.6293831]
["bitfinex","SOLUSD",1645231197024,0.4142629,91.041,91.03,16.4801]
["bitfinex","SOLUSD",1645231197224,0.4142629,91.041,91.031,6.89211321]
["bitfinex","SOLUSD",1645231197425,6.28e-05,91.049,91.032,5.742]
["bitfinex","SOLUSD",1645231197626,110.9,91.156,91.033,6.0]
["bitfinex","SOLUSD",1645231197627,5.492,91.111,91.033,6.0]
["bitfinex","SOLUSD",1645231197824,5.492,91.111,91.034,0.25]
["bitfinex","SOLUSD",1645231198024,45.13477215,91.11,91.034,14.82578164]
["bitfinex","SOLUSD",1645231198223,45.13477215,91.11,91.035,2.6293831]
["bitfinex","SOLUSD",1645231198427,29.5008,91.109,91.036,0.25]
["bitfinex","SOLUSD",1645231198622,29.5008,91.109,91.036,12.05]
["bitfinex","SOLUSD",1645231198824,29.5008,91.109,91.037,2.6293831]
["bitfinex","SOLUSD",1645231199025,29.5008,91.109,91.038,0.25]
["bitfinex","SOLUSD",1645231199426,24.0108,91.109,91.05,16.475]
["bitfinex","SOLUSD",1645231199628,24.0108,91.109,91.051,23.5269]
["bitfinex","SOLUSD",1645231199826,24.0108,91.109,91.051,26.1562831]
["bitfinex","SOLUSD",1645231200025,45.13477215,91.11,91.051,26.1562831]
["bitfinex","SOLUSD",1645231200026,45.13477215,91.11,91.052,2.6293831]
["bitfinex","SOLUSD",1645231200225,45.13477215,91.11,91.053,0.25]
["bitfinex","SOLUSD",1645231200627,45.13477215,91.11,91.054,2.6293831]
["bitfinex","SOLUSD",1645231200826,45.13477215,91.11,91.06,16.4726]
["bitfinex","SOLUSD",1645231201029,5.489,91.109,91.036,2.6293831]
["bitfinex","SOLUSD",1645231201228,30.3549,91.109,91.026,5.489]
["bitfinex","SOLUSD",1645231201426,0.25,91.108,91.02,5.49]
["bitfinex","SOLUSD",1645231201629,5.49,91.107,91.02,5.49]
["bitfinex","SOLUSD",1645231201827,24.8659,91.109,91.026,2.6293831]
["bitfinex","SOLUSD",1645231202026,24.8659,91.109,91.027,5.49]
["bitfinex","SOLUSD",1645231202228,24.8659,91.109,91.028,0.25]
["bitfinex","SOLUSD",1645231202426,16.4779,91.1,91.05,16.4767]
["bitfinex","SOLUSD",1645231204728,24.8659,91.109,91.051,0.25]
["bitfinex","SOLUSD",1645231205329,24.8659,91.109,91.05,16.4767]
["bitfinex","SOLUSD",1645231205630,24.8659,91.109,91.051,0.25]
["bitfinex","SOLUSD",1645231206334,24.8659,91.109,91.06,16.4743]
["bitfinex","SOLUSD",1645231206630,24.8659,91.109,91.061,2.8793831]
["bitfinex","SOLUSD",1645231206830,45.13477215,91.11,91.061,2.8793831]
["bitfinex","SOLUSD",1645231207029,45.13477215,91.11,91.062,2.6293831]
["bitfinex","SOLUSD",1645231207228,45.13477215,91.11,91.063,0.25]
["bitfinex","SOLUSD",1645231207633,45.13477215,91.11,91.064,2.6293831]
["bitfinex","SOLUSD",1645231207828,45.13477215,91.11,91.07,16.4727]
["bitfinex","SOLUSD",1645231208229,45.13477215,91.11,91.071,0.25]
["bitfinex","SOLUSD",1645231208528,45.13477215,91.11,91.071,2.6293831]
["bitfinex","SOLUSD",1645231208729,45.13477215,91.11,91.072,2.8793831]
["bitfinex","SOLUSD",1645231209731,45.13477215,91.11,91.072,2.6293831]
["bitfinex","SOLUSD",1645231209930,45.13477215,91.11,91.073,2.6293831]
["bitfinex","SOLUSD",1645231211333,45.13477215,91.11,91.08,16.4713]
["bitfinex","SOLUSD",1645231211534,45.13477215,91.11,91.081,0.25]
["bitfinex","SOLUSD",1645231211732,1.54972708,91.143,91.081,0.25]
["bitfinex","SOLUSD",1645231211733,16.471,91.14,91.081,2.8793831]
["bitfinex","SOLUSD",1645231211933,5.487,91.147,91.082,2.6293831]
["bitfinex","SOLUSD",1645231212134,28.402,91.155,91.083,0.25]
["bitfinex","SOLUSD",1645231212332,28.402,91.155,91.084,5.487]
["bitfinex","SOLUSD",1645231212533,22.915,91.155,91.084,7.8663831]
["bitfinex","SOLUSD",1645231212733,41.28483792,91.154,91.085,16.83312716]
["bitfinex","SOLUSD",1645231212932,41.28483792,91.154,91.086,5.487]
["bitfinex","SOLUSD",1645231213133,41.28483792,91.154,91.086,8.1163831]
["bitfinex","SOLUSD",1645231213334,41.28483792,91.154,91.09,16.4694]
["bitfinex","SOLUSD",1645231213833,46.77183792,91.154,91.091,2.6293831]
["bitfinex","SOLUSD",1645231214234,46.77183792,91.154,91.092,0.25]
["bitfinex","SOLUSD",1645231214433,46.77183792,91.154,91.091,2.6293831]
["bitfinex","SOLUSD",1645231214634,46.77183792,91.154,91.093,2.6293831]
["bitfinex","SOLUSD",1645231215033,41.28483792,91.154,91.093,2.6293831]
["bitfinex","SOLUSD",1645231215434,41.28483792,91.154,91.1,16.4658]
["bitfinex","SOLUSD",1645231215734,41.28483792,91.154,91.101,2.6293831]
["bitfinex","SOLUSD",1645231215956,41.28483792,91.154,91.102,0.25]
["bitfinex","SOLUSD",1645231216337,41.28483792,91.154,91.103,2.6293831]
["bitfinex","SOLUSD",1645231216538,41.28483792,91.154,91.104,0.25]
["bitfinex","SOLUSD",1645231216936,41.28483792,91.154,91.11,16.4661]
["bitfinex","SOLUSD",1645231217334,41.28483792,91.154,91.111,2.6293831]
["bitfinex","SOLUSD",1645231217836,41.28483792,91.154,91.098,2.6293831]
["bitfinex","SOLUSD",1645231218039,5.486,91.153,91.098,2.6293831]
["bitfinex","SOLUSD",1645231218236,41.28483792,91.154,91.111,2.6293831]
["bitfinex","SOLUSD",1645231218436,41.28483792,91.154,91.112,0.25]
["bitfinex","SOLUSD",1645231218645,41.28483792,91.154,91.111,2.6293831]
["bitfinex","SOLUSD",1645231219743,41.28483792,91.154,91.112,0.25]
["bitfinex","SOLUSD",1645231220236,41.28483792,91.154,91.113,2.6293831]
["bitfinex","SOLUSD",1645231220638,41.28483792,91.154,91.11,16.4657]
["bitfinex","SOLUSD",1645231221643,41.28483792,91.154,91.111,2.6293831]
["bitfinex","SOLUSD",1645231222039,41.28483792,91.154,91.11,16.4657]
["bitfinex","SOLUSD",1645231222645,0.25,91.153,91.1,16.4677]
["bitfinex","SOLUSD",1645231222840,5.486,91.152,91.101,0.25]
["bitfinex","SOLUSD",1645231223039,5.486,91.153,91.101,0.25]
["bitfinex","SOLUSD",1645231223240,5.486,91.153,91.102,2.6293831]
["bitfinex","SOLUSD",1645231224766,41.28483792,91.154,91.102,2.6293831]
["bitfinex","SOLUSD",1645231224968,41.28483792,91.154,91.103,0.25]
["bitfinex","SOLUSD",1645231225166,41.28483792,91.154,91.102,2.6293831]
["bitfinex","SOLUSD",1645231226370,41.28483792,91.154,91.103,0.25]
["bitfinex","SOLUSD",1645231226774,41.28483792,91.154,91.102,2.6293831]
["bitfinex","SOLUSD",1645231227773,41.28483792,91.154,91.103,0.25]
["bitfinex","SOLUSD",1645231228173,41.28483792,91.154,91.11,16.466]
["bitfinex","SOLUSD",1645231229673,41.28483792,91.154,91.111,2.8793831]
["bitfinex","SOLUSD",1645231230074,41.28483792,91.154,91.112,2.6293831]
["bitfinex","SOLUSD",1645231230272,41.28483792,91.154,91.113,0.25]
["bitfinex","SOLUSD",1645231230675,41.28483792,91.154,91.114,2.6293831]
["bitfinex","SOLUSD",1645231234278,46.77083792,91.154,91.114,2.6293831]
["bitfinex","SOLUSD",1645231235080,46.77083792,91.154,91.115,0.25]
["bitfinex","SOLUSD",1645231235284,41.28483792,91.154,91.114,2.6293831]
["bitfinex","SOLUSD",1645231235481,41.28483792,91.154,91.116,2.6293831]
["bitfinex","SOLUSD",1645231236086,41.28483792,91.154,91.117,0.25]
["bitfinex","SOLUSD",1645231236583,41.28483792,91.154,91.118,2.6293831]
["bitfinex","SOLUSD",1645231236784,41.28483792,91.154,91.119,0.25]
["bitfinex","SOLUSD",1645231237085,41.28483792,91.154,91.12,2.6293831]
["bitfinex","SOLUSD",1645231237283,41.28483792,91.154,91.121,0.25]
["bitfinex","SOLUSD",1645231237687,41.28483792,91.154,91.122,2.6293831]
["bitfinex","SOLUSD",1645231237884,41.28483792,91.154,91.123,0.25]
["bitfinex","SOLUSD",1645231238285,41.28483792,91.154,91.124,2.6293831]
["bitfinex","SOLUSD",1645231239287,41.28483792,91.154,91.111,2.6293831]
["bitfinex","SOLUSD",1645231239487,41.28483792,91.154,91.112,0.25]
["bitfinex","SOLUSD",1645231239888,41.28483792,91.154,91.111,2.6293831]
["bitfinex","SOLUSD",1645231240289,41.28483792,91.154,91.11,16.4661]
["bitfinex","SOLUSD",1645231240889,41.28483792,91.154,91.099,2.6293831]
["bitfinex","SOLUSD",1645231240890,5.736,91.153,91.099,2.6293831]
["bitfinex","SOLUSD",1645231241090,5.736,91.153,91.079,2.6293831]
["bitfinex","SOLUSD",1645231241293,110.9,91.152,91.079,2.6293831]
["bitfinex","SOLUSD",1645231241495,110.9,91.15,91.079,2.6293831]
["bitfinex","SOLUSD",1645231241690,1.54972708,91.144,91.079,2.6293831]
["bitfinex","SOLUSD",1645231241892,5.737,91.143,91.079,2.6293831]
["bitfinex","SOLUSD",1645231242090,16.4709,91.14,91.08,16.4708]
["bitfinex","SOLUSD",1645231242293,58.64631056,91.139,91.08,16.4708]
["bitfinex","SOLUSD",1645231242490,58.64631056,91.139,91.081,2.6293831]
["bitfinex","SOLUSD",1645231243089,23.4934,91.138,91.081,2.6293831]
["bitfinex","SOLUSD",1645231243289,0.25,91.137,91.082,0.25]
["bitfinex","SOLUSD",1645231243690,0.25,91.137,91.082,2.8793831]
["bitfinex","SOLUSD",1645231245493,0.25,91.137,91.09,16.4691]
["bitfinex","SOLUSD",1645231245693,0.25,91.137,91.091,0.25]
["bitfinex","SOLUSD",1645231250397,23.4934,91.138,91.091,0.25]
["bitfinex","SOLUSD",1645231250598,23.4934,91.138,91.092,2.6293831]
["bitfinex","SOLUSD",1645231250797,23.4934,91.138,91.093,0.25]
["bitfinex","SOLUSD",1645231250996,23.4934,91.138,91.1,16.4673]
["bitfinex","SOLUSD",1645231251198,23.4934,91.138,91.101,0.25]
["bitfinex","SOLUSD",1645231252503,52.90931056,91.139,91.101,0.25]
["bitfinex","SOLUSD",1645231257728,52.90931056,91.139,91.11,16.4657]
["bitfinex","SOLUSD",1645231257924,52.90931056,91.139,91.111,0.25]
["bitfinex","SOLUSD",1645231258125,52.90931056,91.139,91.111,2.8793831]
["bitfinex","SOLUSD",1645231258325,52.90931056,91.139,91.112,2.6293831]
["bitfinex","SOLUSD",1645231258525,52.90931056,91.139,91.113,0.25]
["bitfinex","SOLUSD",1645231258927,52.90931056,91.139,91.114,2.6293831]
["bitfinex","SOLUSD",1645231259127,52.90931056,91.139,91.115,0.25]
["bitfinex","SOLUSD",1645231259328,52.90931056,91.139,91.12,16.4635]
["bitfinex","SOLUSD",1645231259526,52.90931056,91.139,91.121,0.25]
["bitfinex","SOLUSD",1645231260731,52.90931056,91.139,91.106,0.25]
["bitfinex","SOLUSD",1645231260931,52.90931056,91.139,91.122,2.6293831]
["bitfinex","SOLUSD",1645231261133,52.90931056,91.139,91.106,0.25]
["bitfinex","SOLUSD",1645231261332,52.90931056,91.139,91.11,16.4652]
["bitfinex","SOLUSD",1645231261536,52.90931056,91.139,91.111,0.25]
["bitfinex","SOLUSD",1645231263031,52.90931056,91.139,91.112,2.6293831]
["bitfinex","SOLUSD",1645231263431,52.90931056,91.139,91.041,5.47715337]
["bitfinex","SOLUSD",1645231263432,0.25,91.138,91.1,16.4669]
["bitfinex","SOLUSD",1645231263633,23.248,91.138,91.073,23.8572]
["bitfinex","SOLUSD",1645231263831,23.248,91.138,91.074,5.488]
["bitfinex","SOLUSD",1645231264031,5.488,91.137,91.073,26.4865831]
["bitfinex","SOLUSD",1645231264233,5.488,91.137,91.075,2.6293831]
["bitfinex","SOLUSD",1645231264434,0.25,91.136,91.075,2.6293831]
["bitfinex","SOLUSD",1645231264636,5.488,91.135,91.075,2.6293831]
["bitfinex","SOLUSD",1645231265437,5.488,91.135,91.08,16.4697]
["bitfinex","SOLUSD",1645231265833,5.488,91.135,91.081,2.8793831]
["bitfinex","SOLUSD",1645231266034,0.25,91.134,91.081,2.6293831]
["bitfinex","SOLUSD",1645231266233,5.488,91.133,91.08,16.4697]
["bitfinex","SOLUSD",1645231266435,5.488,91.137,91.073,23.8572]
["bitfinex","SOLUSD",1645231266634,0.25,91.136,91.073,23.8572]
["bitfinex","SOLUSD",1645231266836,5.488,91.135,91.07,16.4725]
["bitfinex","SOLUSD",1645231267034,0.25,91.134,91.07,16.4725]
["bitfinex","SOLUSD",1645231267234,5.488,91.133,91.07,19.1018831]
["bitfinex","SOLUSD",1645231267435,0.25,91.132,91.07,19.1018831]
["bitfinex","SOLUSD",1645231267636,5.488,91.131,91.07,19.1018831]
["bitfinex","SOLUSD",1645231267837,0.25,91.13,91.071,0.25]
["bitfinex","SOLUSD",1645231268038,5.488,91.129,91.071,0.25]
["bitfinex","SOLUSD",1645231268438,23.2561,91.128,91.071,0.25]
["bitfinex","SOLUSD",1645231268640,5.488,91.127,91.07,16.4725]
["bitfinex","SOLUSD",1645231268839,5.488,91.127,91.061,5.488]
["bitfinex","SOLUSD",1645231269138,5.488,91.127,91.062,0.25]
["bitfinex","SOLUSD",1645231269738,5.488,91.127,91.063,2.6293831]
["bitfinex","SOLUSD",1645231269941,5.488,91.127,91.064,0.25]
["bitfinex","SOLUSD",1645231270338,16.4743,91.12,91.065,2.6293831]
["bitfinex","SOLUSD",1645231270542,16.4743,91.12,91.066,0.25]
["bitfinex","SOLUSD",1645231270740,16.4743,91.12,91.066,5.738]
["bitfinex","SOLUSD",1645231270938,16.4743,91.12,91.067,2.6293831]
["bitfinex","SOLUSD",1645231271238,16.4743,91.12,91.068,0.25]
["bitfinex","SOLUSD",1645231271439,16.4743,91.12,91.069,5.488]
["bitfinex","SOLUSD",1645231271741,0.25,91.119,91.07,0.25]
["bitfinex","SOLUSD",1645231272038,0.25,91.119,91.071,5.488]
["bitfinex","SOLUSD",1645231272237,0.25,91.119,91.072,0.25]
["bitfinex","SOLUSD",1645231273940,0.25,91.127,91.072,0.25]
["bitfinex","SOLUSD",1645231274239,23.2561,91.128,91.073,2.6293831]
["bitfinex","SOLUSD",1645231274440,23.2561,91.128,91.074,5.738]
["bitfinex","SOLUSD",1645231274739,23.2561,91.128,91.08,16.4706]
["bitfinex","SOLUSD",1645231274939,23.2561,91.128,91.081,7.76945591]
["bitfinex","SOLUSD",1645231275140,23.2561,91.128,91.081,10.39883901]
["bitfinex","SOLUSD",1645231275339,23.2561,91.128,91.082,2.6293831]
["bitfinex","SOLUSD",1645231275539,23.2561,91.128,91.083,5.738]
["bitfinex","SOLUSD",1645231276041,23.2561,91.128,91.09,16.4686]
["bitfinex","SOLUSD",1645231276240,23.2561,91.128,91.091,0.25]
["bitfinex","SOLUSD",1645231276439,23.2561,91.128,91.091,2.8793831]
["bitfinex","SOLUSD",1645231276640,23.2561,91.128,91.092,2.6293831]
["bitfinex","SOLUSD",1645231276841,23.2561,91.128,91.093,0.25]
["bitfinex","SOLUSD",1645231277041,23.2561,91.128,91.1,16.4671]
["bitfinex","SOLUSD",1645231277242,23.2561,91.128,91.101,0.25]
["bitfinex","SOLUSD",1645231278543,23.2561,91.128,91.1,16.4671]
["bitfinex","SOLUSD",1645231279242,23.2561,91.128,91.09,16.4692]
["bitfinex","SOLUSD",1645231279443,23.2561,91.128,91.091,0.25]
["bitfinex","SOLUSD",1645231279643,23.2561,91.128,91.091,2.8793831]
["bitfinex","SOLUSD",1645231280044,23.2561,91.128,91.092,2.6293831]
["bitfinex","SOLUSD",1645231280245,23.2561,91.128,91.093,0.25]
["bitfinex","SOLUSD",1645231280444,52.90931056,91.139,91.1,16.4674]
["bitfinex","SOLUSD",1645231280648,52.90931056,91.139,91.101,0.25]
["bitfinex","SOLUSD",1645231284846,23.0054,91.138,91.101,0.25]
["bitfinex","SOLUSD",1645231288853,0.25,91.137,91.1,16.4674]
["bitfinex","SOLUSD",1645231289652,0.25,91.137,91.101,6.0]
["bitfinex","SOLUSD",1645231291654,23.0054,91.138,91.102,0.25]
["bitfinex","SOLUSD",1645231296267,0.25,91.137,91.101,6.0]
["bitfinex","SOLUSD",1645231299684,0.25,91.137,91.09,16.4693]
["bitfinex","SOLUSD",1645231299889,5.487,91.136,91.064,2.6293831]
["bitfinex","SOLUSD",1645231300082,5.487,91.136,91.045,5.488]
["bitfinex","SOLUSD",1645231300282,5.487,91.136,91.038,23.7195]
["bitfinex","SOLUSD",1645231300283,1.54972708,91.132,91.038,29.2075]
["bitfinex","SOLUSD",1645231300485,1.54972708,91.13,91.048,18.57284653]
["bitfinex","SOLUSD",1645231300683,5.489,91.134,91.05,16.4763]
["bitfinex","SOLUSD",1645231300884,0.25,91.133,91.051,28.9825]
["bitfinex","SOLUSD",1645231301083,0.25,91.133,91.052,6.0]
["bitfinex","SOLUSD",1645231301285,0.25,91.133,91.053,5.738]
["bitfinex","SOLUSD",1645231301486,0.25,91.133,91.054,6.0]
["bitfinex","SOLUSD",1645231301685,0.25,91.133,91.055,5.738]
["bitfinex","SOLUSD",1645231301988,0.25,91.136,91.056,6.0]
["bitfinex","SOLUSD",1645231302184,0.25,91.136,91.07,16.4713]
["bitfinex","SOLUSD",1645231302383,0.25,91.136,91.071,0.25]
["bitfinex","SOLUSD",1645231302792,0.25,91.136,91.072,2.6293831]
["bitfinex","SOLUSD",1645231303184,16.4727,91.13,91.072,2.6293831]
["bitfinex","SOLUSD",1645231303384,0.25,91.129,91.072,2.6293831]
["bitfinex","SOLUSD",1645231303586,5.488,91.128,91.072,2.6293831]
["bitfinex","SOLUSD",1645231303785,0.25,91.127,91.072,2.6293831]
["bitfinex","SOLUSD",1645231303985,5.488,91.126,91.072,2.6293831]
["bitfinex","SOLUSD",1645231304487,16.4745,91.12,91.072,2.6293831]
["bitfinex","SOLUSD",1645231304886,5.488,91.119,91.072,2.6293831]
["bitfinex","SOLUSD",1645231305089,16.4745,91.12,91.072,2.6293831]
["bitfinex","SOLUSD",1645231305284,23.8029,91.125,91.072,2.6293831]
["bitfinex","SOLUSD",1645231306294,5.488,91.124,91.072,2.6293831]
["bitfinex","SOLUSD",1645231307195,16.4746,91.12,91.061,2.6293831]
["bitfinex","SOLUSD",1645231307793,0.25,91.119,91.061,2.6293831]
["bitfinex","SOLUSD",1645231309702,0.25,91.119,91.052,5.488]
["bitfinex","SOLUSD",1645231309703,110.9,91.109,91.052,5.488]
["bitfinex","SOLUSD",1645231309895,110.9,91.109,91.049,2.6293831]
["bitfinex","SOLUSD",1645231309896,0.25,91.108,91.049,2.6293831]
["bitfinex","SOLUSD",1645231310097,110.9,91.107,91.049,2.6293831]
["bitfinex","SOLUSD",1645231310297,0.25,91.106,91.049,2.6293831]
["bitfinex","SOLUSD",1645231310697,46.78211168,91.106,91.049,2.6293831]
["bitfinex","SOLUSD",1645231311296,16.4784,91.1,91.049,2.6293831]
["bitfinex","SOLUSD",1645231311497,0.25,91.099,91.049,2.6293831]
["bitfinex","SOLUSD",1645231312098,23.3936,91.099,91.049,2.6293831]
["bitfinex","SOLUSD",1645231314099,23.1436,91.099,91.049,2.6293831]
["bitfinex","SOLUSD",1645231314300,23.1436,91.099,91.05,0.25]
["bitfinex","SOLUSD",1645231314503,23.1436,91.099,91.05,18.43]
["bitfinex","SOLUSD",1645231314699,23.1436,91.099,91.051,2.6293831]
["bitfinex","SOLUSD",1645231314904,23.1436,91.099,91.052,11.739]
["bitfinex","SOLUSD",1645231315100,51.22067324,91.098,91.052,11.739]
["bitfinex","SOLUSD",1645231315300,51.22067324,91.098,91.053,2.6293831]
["bitfinex","SOLUSD",1645231315500,51.22067324,91.098,91.054,5.489]
["bitfinex","SOLUSD",1645231315902,51.22067324,91.098,91.055,2.6293831]
["bitfinex","SOLUSD",1645231316502,51.22067324,91.098,91.043,24.5073]
["bitfinex","SOLUSD",1645231317006,51.22067324,91.098,91.041,2.6293831]
["bitfinex","SOLUSD",1645231317205,0.25,91.097,91.042,6.0]
["bitfinex","SOLUSD",1645231319405,0.25,91.097,91.041,2.6293831]
["bitfinex","SOLUSD",1645231319606,16.48,91.09,91.041,2.6293831]
["bitfinex","SOLUSD",1645231319806,0.25,91.089,91.041,2.6293831]
["bitfinex","SOLUSD",1645231320406,111.15,91.089,91.041,2.6293831]
["bitfinex","SOLUSD",1645231320809,22.7976,91.088,91.041,2.6293831]
["bitfinex","SOLUSD",1645231321007,0.25,91.087,91.041,2.6293831]
["bitfinex","SOLUSD",1645231322711,0.25,91.087,91.03,24.8979]
["bitfinex","SOLUSD",1645231322909,0.25,91.087,91.031,0.25]
["bitfinex","SOLUSD",1645231324414,0.25,91.087,91.031,2.8793831]
["bitfinex","SOLUSD",1645231325016,0.25,91.087,91.032,5.49]
["bitfinex","SOLUSD",1645231326217,0.25,91.087,91.031,2.8793831]
["bitfinex","SOLUSD",1645231331721,0.25,91.087,91.032,5.49]
["bitfinex","SOLUSD",1645231331925,0.25,91.087,91.033,24.0638]
["bitfinex","SOLUSD",1645231332121,0.25,91.087,91.034,5.49]
["bitfinex","SOLUSD",1645231332343,51.22067324,91.098,91.035,0.25]
["bitfinex","SOLUSD",1645231332540,24.4029,91.107,91.036,5.49]
["bitfinex","SOLUSD",1645231332742,24.4029,91.107,91.037,6.25]
["bitfinex","SOLUSD",1645231332940,24.4029,91.107,91.038,5.49]
["bitfinex","SOLUSD",1645231333138,24.4029,91.107,91.039,6.25]
["bitfinex","SOLUSD",1645231333343,24.4029,91.107,91.04,21.9665]
["bitfinex","SOLUSD",1645231333538,47.36832027,91.106,91.04,5.49]
["bitfinex","SOLUSD",1645231333741,52.85832027,91.106,91.039,2.6293831]
["bitfinex","SOLUSD",1645231333938,0.25,91.105,91.039,2.6293831]
["bitfinex","SOLUSD",1645231334141,5.49,91.104,91.039,2.6293831]
["bitfinex","SOLUSD",1645231334340,16.4784,91.1,91.04,0.25]
["bitfinex","SOLUSD",1645231334539,0.25,91.099,91.04,0.25]
["bitfinex","SOLUSD",1645231334740,0.25,91.099,91.041,8.1193831]
["bitfinex","SOLUSD",1645231334940,0.25,91.099,91.042,0.25]
["bitfinex","SOLUSD",1645231335242,0.25,91.099,91.033,24.0638]
["bitfinex","SOLUSD",1645231335841,0.25,91.099,91.034,5.49]
["bitfinex","SOLUSD",1645231336040,0.25,91.099,91.034,8.1193831]
["bitfinex","SOLUSD",1645231336240,0.25,91.099,91.035,2.6293831]
["bitfinex","SOLUSD",1645231336941,0.25,91.104,91.036,5.49]
["bitfinex","SOLUSD",1645231337140,0.25,91.105,91.037,6.0]
["bitfinex","SOLUSD",1645231337341,47.36832027,91.106,91.038,5.49]
["bitfinex","SOLUSD",1645231337541,47.36832027,91.106,91.039,6.25]
["bitfinex","SOLUSD",1645231337744,47.36832027,91.106,91.04,5.49]
["bitfinex","SOLUSD",1645231337942,47.36832027,91.106,91.041,6.25]
["bitfinex","SOLUSD",1645231338143,47.36832027,91.106,91.06,16.4733]
["bitfinex","SOLUSD",1645231338342,47.36832027,91.106,91.061,5.739]
["bitfinex","SOLUSD",1645231338743,47.36832027,91.106,91.061,8.3683831]
["bitfinex","SOLUSD",1645231338948,47.36832027,91.106,91.062,2.6293831]
["bitfinex","SOLUSD",1645231339746,47.36832027,91.106,91.063,0.25]
["bitfinex","SOLUSD",1645231340048,47.36832027,91.106,91.064,2.6293831]
["bitfinex","SOLUSD",1645231340249,47.36832027,91.106,91.065,0.25]
["bitfinex","SOLUSD",1645231340649,47.36832027,91.106,91.066,2.6293831]
["bitfinex","SOLUSD",1645231340846,47.36832027,91.106,91.067,0.25]
["bitfinex","SOLUSD",1645231343048,47.36832027,91.106,91.066,2.6293831]
["bitfinex","SOLUSD",1645231348451,47.36832027,91.106,91.067,0.25]
["bitfinex","SOLUSD",1645231348853,24.1411,91.119,91.068,2.6293831]
["bitfinex","SOLUSD",1645231349054,5.489,91.138,91.069,0.25]
["bitfinex","SOLUSD",1645231349256,16.4708,91.14,91.069,0.25]
["bitfinex","SOLUSD",1645231349457,22.6877,91.147,91.07,24.5897831]
["bitfinex","SOLUSD",1645231349656,22.6877,91.147,91.071,6.25]
["bitfinex","SOLUSD",1645231349853,22.6877,91.147,91.072,42.36654749]
["bitfinex","SOLUSD",1645231350053,45.26814886,91.128,91.073,6.25]
["bitfinex","SOLUSD",1645231350256,45.26814886,91.128,91.074,5.488]
["bitfinex","SOLUSD",1645231350457,45.26814886,91.128,91.075,0.25]
["bitfinex","SOLUSD",1645231350657,45.26814886,91.128,91.076,5.488]
["bitfinex","SOLUSD",1645231350854,45.26814886,91.128,91.077,0.25]
["bitfinex","SOLUSD",1645231351053,45.26814886,91.128,91.078,5.488]
["bitfinex","SOLUSD",1645231351352,45.26814886,91.128,91.08,16.4695]
["bitfinex","SOLUSD",1645231351555,45.26814886,91.128,91.081,0.25]
["bitfinex","SOLUSD",1645231351953,45.26814886,91.128,91.082,2.6293831]
["bitfinex","SOLUSD",1645231352155,45.26814886,91.128,91.083,0.25]
["bitfinex","SOLUSD",1645231352353,0.25,91.127,91.082,2.6293831]
["bitfinex","SOLUSD",1645231352554,0.25,91.127,91.083,2.6293831]
["bitfinex","SOLUSD",1645231352754,24.236,91.127,91.083,2.6293831]
["bitfinex","SOLUSD",1645231357261,23.986,91.127,91.083,2.6293831]
["bitfinex","SOLUSD",1645231357463,45.26814886,91.128,91.084,0.25]
["bitfinex","SOLUSD",1645231357864,45.26814886,91.128,91.085,2.6293831]
["bitfinex","SOLUSD",1645231358168,45.26814886,91.128,91.086,0.25]
["bitfinex","SOLUSD",1645231358567,45.26814886,91.128,91.087,2.6293831]
["bitfinex","SOLUSD",1645231358780,45.26814886,91.128,91.088,0.25]
["bitfinex","SOLUSD",1645231359178,45.26814886,91.128,91.089,2.6293831]
["bitfinex","SOLUSD",1645231359379,45.26814886,91.128,91.09,0.25]
["bitfinex","SOLUSD",1645231359777,45.26814886,91.128,91.091,2.6293831]
["bitfinex","SOLUSD",1645231359977,45.26814886,91.128,91.092,0.25]
["bitfinex","SOLUSD",1645231360378,45.26814886,91.128,91.093,2.6293831]
["bitfinex","SOLUSD",1645231365483,5.487,91.159,91.094,0.25]
["bitfinex","SOLUSD",1645231365683,23.9267,91.158,91.1,16.4669]
["bitfinex","SOLUSD",1645231365884,23.9267,91.158,91.101,0.25]
["bitfinex","SOLUSD",1645231366104,23.9267,91.158,91.101,2.8793831]
["bitfinex","SOLUSD",1645231366300,43.15508857,91.157,91.102,2.6293831]
["bitfinex","SOLUSD",1645231366501,43.15508857,91.157,91.103,0.25]
["bitfinex","SOLUSD",1645231366700,0.25,91.156,91.103,0.25]
["bitfinex","SOLUSD",1645231366902,0.25,91.156,91.103,2.8793831]
["bitfinex","SOLUSD",1645231367102,43.15508857,91.157,91.103,2.8793831]
["bitfinex","SOLUSD",1645231368804,0.25,91.156,91.103,2.8793831]
["bitfinex","SOLUSD",1645231371106,0.25,91.156,91.103,0.25]
["bitfinex","SOLUSD",1645231371309,0.25,91.156,91.102,0.25]
["bitfinex","SOLUSD",1645231378113,0.25,91.156,91.101,24.0024]
["bitfinex","SOLUSD",1645231380314,110.9,91.155,91.081,5.486]
["bitfinex","SOLUSD",1645231380514,110.9,91.149,91.075,5.487]
["bitfinex","SOLUSD",1645231380716,5.487,91.148,91.074,2.6293831]
["bitfinex","SOLUSD",1645231380913,0.25,91.147,91.075,2.6293831]
["bitfinex","SOLUSD",1645231381114,5.487,91.146,91.075,2.6293831]
["bitfinex","SOLUSD",1645231381317,23.7537,91.145,91.076,5.487]
["bitfinex","SOLUSD",1645231381617,23.7537,91.145,91.08,16.4707]
["bitfinex","SOLUSD",1645231381815,23.7537,91.145,91.081,5.737]
["bitfinex","SOLUSD",1645231382016,23.7537,91.145,91.081,0.25]
["bitfinex","SOLUSD",1645231382218,23.7537,91.145,91.082,5.487]
["bitfinex","SOLUSD",1645231382419,23.7537,91.145,91.083,0.25]
["bitfinex","SOLUSD",1645231382616,23.7537,91.145,91.09,16.4684]
["bitfinex","SOLUSD",1645231382816,23.7537,91.145,91.091,24.4934]
["bitfinex","SOLUSD",1645231383418,23.5037,91.145,91.091,24.4934]
["bitfinex","SOLUSD",1645231383619,43.15508857,91.157,91.092,8.1163831]
["bitfinex","SOLUSD",1645231383822,43.15508857,91.157,91.093,0.25]
["bitfinex","SOLUSD",1645231384018,43.15508857,91.157,91.094,5.486]
["bitfinex","SOLUSD",1645231384217,43.15508857,91.157,91.095,0.25]
["bitfinex","SOLUSD",1645231384419,43.15508857,91.157,91.1,16.4669]
["bitfinex","SOLUSD",1645231384619,43.15508857,91.157,91.101,6.11525051]
["bitfinex","SOLUSD",1645231384820,43.15508857,91.157,91.101,5.736]
["bitfinex","SOLUSD",1645231385021,43.15508857,91.157,91.102,25.3780831]
["bitfinex","SOLUSD",1645231385219,43.15508857,91.157,91.103,0.25]
["bitfinex","SOLUSD",1645231385627,23.0933,91.156,91.103,0.25]
["bitfinex","SOLUSD",1645231386030,23.0933,91.156,91.102,25.3780831]
["bitfinex","SOLUSD",1645231386233,0.25,91.155,91.102,22.7487]
["bitfinex","SOLUSD",1645231388231,23.0933,91.156,91.102,22.7487]
["bitfinex","SOLUSD",1645231388431,23.0933,91.156,91.103,0.25]
["bitfinex","SOLUSD",1645231388630,23.0933,91.156,91.102,22.7487]
["bitfinex","SOLUSD",1645231389633,0.25,91.155,91.102,22.7487]
["bitfinex","SOLUSD",1645231390434,23.0933,91.156,91.102,22.7487]
["bitfinex","SOLUSD",1645231390636,0.25,91.155,91.102,22.7487]
["bitfinex","SOLUSD",1645231391035,5.486,91.154,91.102,22.7487]
["bitfinex","SOLUSD",1645231391336,0.25,91.153,91.102,22.7487]
["bitfinex","SOLUSD",1645231391533,5.486,91.152,91.102,22.7487]
["bitfinex","SOLUSD",1645231391736,0.25,91.151,91.102,22.7487]
["bitfinex","SOLUSD",1645231392956,0.25,91.154,91.102,22.7487]
["bitfinex","SOLUSD",1645231396960,1.00326374,91.153,91.102,22.7487]
["bitfinex","SOLUSD",1645231397159,0.25,91.152,91.102,22.7487]
["bitfinex","SOLUSD",1645231401863,1.00274702,91.151,91.102,22.7487]
["bitfinex","SOLUSD",1645231402067,0.25,91.15,91.102,22.7487]
["bitfinex","SOLUSD",1645231407172,0.66815352,91.149,91.102,22.7487]
["bitfinex","SOLUSD",1645231412278,0.25,91.155,91.102,22.7487]
["bitfinex","SOLUSD",1645231417783,22.8433,91.156,91.102,22.7487]
["bitfinex","SOLUSD",1645231417983,22.8433,91.156,91.103,0.25]
["bitfinex","SOLUSD",1645231419207,0.25,91.155,91.103,0.25]
["bitfinex","SOLUSD",1645231421510,16.4691,91.15,91.103,0.25]
["bitfinex","SOLUSD",1645231421709,16.4691,91.15,91.091,0.25]
["bitfinex","SOLUSD",1645231423610,0.25,91.149,91.091,0.25]
["bitfinex","SOLUSD",1645231424412,16.4709,91.14,91.091,0.25]
["bitfinex","SOLUSD",1645231424610,23.9869,91.139,91.09,0.25]
["bitfinex","SOLUSD",1645231426010,23.9869,91.139,91.089,24.7308]
["bitfinex","SOLUSD",1645231427411,23.9869,91.139,91.09,0.25]
["bitfinex","SOLUSD",1645231428915,0.25,91.138,91.09,0.25]
["bitfinex","SOLUSD",1645231430613,16.4709,91.14,91.09,0.25]
["bitfinex","SOLUSD",1645231430814,0.25,91.139,91.09,0.25]
["bitfinex","SOLUSD",1645231440626,23.813,91.139,91.09,0.25]
["bitfinex","SOLUSD",1645231444932,44.70481565,91.157,91.091,2.6293831]
["bitfinex","SOLUSD",1645231445131,43.15508857,91.157,91.092,0.25]
["bitfinex","SOLUSD",1645231445536,43.15508857,91.157,91.093,2.6293831]
["bitfinex","SOLUSD",1645231445734,43.15508857,91.157,91.094,0.25]
["bitfinex","SOLUSD",1645231446439,43.15508857,91.157,91.1,16.4664]
["bitfinex","SOLUSD",1645231446640,43.15508857,91.157,91.101,0.25]
["bitfinex","SOLUSD",1645231447040,43.15508857,91.157,91.101,24.7205]
["bitfinex","SOLUSD",1645231449345,43.15508857,91.157,91.101,24.4705]
["bitfinex","SOLUSD",1645231449545,16.4699,91.15,91.091,5.487]
["bitfinex","SOLUSD",1645231449746,110.9,91.149,91.091,5.487]
["bitfinex","SOLUSD",1645231450044,5.487,91.148,91.091,5.487]
["bitfinex","SOLUSD",1645231450245,110.9,91.146,91.081,24.1851]
["bitfinex","SOLUSD",1645231450444,5.487,91.145,91.081,24.1851]
["bitfinex","SOLUSD",1645231450848,5.487,91.145,91.082,0.25]
["bitfinex","SOLUSD",1645231451452,16.473,91.14,91.082,0.25]
["bitfinex","SOLUSD",1645231452966,16.4729,91.13,91.082,0.25]
["bitfinex","SOLUSD",1645231453162,68.35891971,91.129,91.082,0.25]
["bitfinex","SOLUSD",1645231456562,0.25,91.128,91.082,0.25]
["bitfinex","SOLUSD",1645231459066,68.35891971,91.129,91.082,0.25]
["bitfinex","SOLUSD",1645231459266,68.35891971,91.129,91.09,16.4696]
["bitfinex","SOLUSD",1645231459465,68.35891971,91.129,91.091,0.25]
["bitfinex","SOLUSD",1645231462670,24.7428,91.156,91.091,0.25]
["bitfinex","SOLUSD",1645231462867,22.9126,91.155,91.1,16.4676]
["bitfinex","SOLUSD",1645231463067,22.9126,91.155,91.101,24.5708]
["bitfinex","SOLUSD",1645231463677,45.02777727,91.154,91.101,24.5708]
["bitfinex","SOLUSD",1645231464367,45.02777727,91.154,91.11,16.4654]
["bitfinex","SOLUSD",1645231465974,45.02777727,91.154,91.101,24.3208]
["bitfinex","SOLUSD",1645231466171,45.02777727,91.154,91.102,0.25]
["bitfinex","SOLUSD",1645231466974,44.02777727,91.154,91.102,0.25]
["bitfinex","SOLUSD",1645231468479,44.02777727,91.154,91.11,16.4659]
["bitfinex","SOLUSD",1645231469879,0.25,91.153,91.11,16.4659]
["bitfinex","SOLUSD",1645231470081,44.02777727,91.154,91.11,16.4659]
["bitfinex","SOLUSD",1645231470279,44.02777727,91.154,91.111,0.25]
["bitfinex","SOLUSD",1645231471184,44.02777727,91.154,91.101,24.3208]
["bitfinex","SOLUSD",1645231471380,0.25,91.153,91.101,24.3208]
["bitfinex","SOLUSD",1645231491126,0.25,91.153,91.11,16.466]
["bitfinex","SOLUSD",1645231491327,0.25,91.153,91.111,0.25]
["bitfinex","SOLUSD",1645231495432,0.25,91.153,91.101,24.3208]
["bitfinex","SOLUSD",1645231495632,0.25,91.153,91.102,0.25]
["bitfinex","SOLUSD",1645231496030,0.25,91.153,91.101,24.3208]
["bitfinex","SOLUSD",1645231496235,0.25,91.153,91.102,0.25]
["bitfinex","SOLUSD",1645231500243,44.02777727,91.154,91.102,0.25]
["bitfinex","SOLUSD",1645231503951,0.25,91.153,91.102,0.25]
["bitfinex","SOLUSD",1645231504879,0.25,91.153,91.102,2.8793831]
["bitfinex","SOLUSD",1645231505083,44.02777727,91.154,91.11,16.4658]
["bitfinex","SOLUSD",1645231505279,44.02777727,91.154,91.111,0.25]
["bitfinex","SOLUSD",1645231505489,44.02777727,91.154,91.111,2.8793831]
["bitfinex","SOLUSD",1645231505680,44.02777727,91.154,91.112,2.6293831]
["bitfinex","SOLUSD",1645231505882,44.02777727,91.154,91.113,0.25]
["bitfinex","SOLUSD",1645231507081,44.02777727,91.154,91.111,0.25]
["bitfinex","SOLUSD",1645231510189,44.02777727,91.154,91.12,16.4641]
["bitfinex","SOLUSD",1645231510987,44.02777727,91.154,91.121,2.8793831]
["bitfinex","SOLUSD",1645231511389,44.02777727,91.154,91.122,2.6293831]
["bitfinex","SOLUSD",1645231511586,44.02777727,91.154,91.123,0.25]
["bitfinex","SOLUSD",1645231511988,44.02777727,91.154,91.124,2.6293831]
["bitfinex","SOLUSD",1645231512189,44.02777727,91.154,91.125,0.25]
["bitfinex","SOLUSD",1645231512489,44.02777727,91.154,91.126,2.6293831]
["bitfinex","SOLUSD",1645231512791,44.02777727,91.154,91.127,0.25]
["bitfinex","SOLUSD",1645231513189,44.02777727,91.154,91.126,2.6293831]
["bitfinex","SOLUSD",1645231513388,44.02777727,91.154,91.111,22.6579]
["bitfinex","SOLUSD",1645231513588,24.7728,91.153,91.111,22.6579]
["bitfinex","SOLUSD",1645231517192,24.7728,91.153,91.107,2.6293831]
["bitfinex","SOLUSD",1645231517492,24.7728,91.153,91.108,0.25]
["bitfinex","SOLUSD",1645231517792,24.7728,91.153,91.108,2.8793831]
["bitfinex","SOLUSD",1645231519395,0.25,91.152,91.108,2.8793831]
["bitfinex","SOLUSD",1645231520603,0.25,91.152,91.108,2.6293831]
["bitfinex","SOLUSD",1645231523103,111.15,91.152,91.108,2.6293831]
["bitfinex","SOLUSD",1645231523403,16.469,91.15,91.108,2.6293831]
["bitfinex","SOLUSD",1645231524700,15.969,91.15,91.108,2.6293831]
["bitfinex","SOLUSD",1645231526303,15.969,91.15,91.109,0.25]
["bitfinex","SOLUSD",1645231526602,15.969,91.15,91.11,2.6293831]
["bitfinex","SOLUSD",1645231527202,24.7728,91.153,91.11,2.6293831]
["bitfinex","SOLUSD",1645231527402,0.25,91.152,91.11,2.6293831]
["bitfinex","SOLUSD",1645231529504,0.25,91.152,91.11,19.0953831]
["bitfinex","SOLUSD",1645231529904,0.25,91.152,91.111,2.6293831]
["bitfinex","SOLUSD",1645231531125,0.25,91.152,91.101,26.9995831]
["bitfinex","SOLUSD",1645231531328,0.25,91.152,91.102,0.25]
["bitfinex","SOLUSD",1645231531725,0.25,91.152,91.103,2.6293831]
["bitfinex","SOLUSD",1645231531924,0.25,91.152,91.104,0.25]
["bitfinex","SOLUSD",1645231532324,0.25,91.152,91.105,2.6293831]
["bitfinex","SOLUSD",1645231532524,0.25,91.152,91.106,0.25]
["bitfinex","SOLUSD",1645231532924,0.25,91.152,91.107,2.6293831]
["bitfinex","SOLUSD",1645231533125,0.25,91.152,91.108,0.25]
["bitfinex","SOLUSD",1645231533527,0.25,91.152,91.109,2.6293831]
["bitfinex","SOLUSD",1645231533825,0.25,91.152,91.11,0.25]
["bitfinex","SOLUSD",1645231534228,0.25,91.152,91.11,19.3454831]
["bitfinex","SOLUSD",1645231535226,0.25,91.152,91.11,19.0954831]
["bitfinex","SOLUSD",1645231535426,0.25,91.152,91.101,24.3702]
["bitfinex","SOLUSD",1645231535832,5.486,91.151,91.101,24.3702]
["bitfinex","SOLUSD",1645231536227,5.486,91.152,91.101,24.3702]
["bitfinex","SOLUSD",1645231536431,16.4689,91.15,91.101,24.3702]
["bitfinex","SOLUSD",1645231539831,0.25,91.149,91.101,24.3702]
["bitfinex","SOLUSD",1645231540631,16.4689,91.15,91.101,24.3702]
["bitfinex","SOLUSD",1645231540834,16.4689,91.15,91.102,2.6293831]
["bitfinex","SOLUSD",1645231541735,16.4689,91.15,91.101,24.3702]
["bitfinex","SOLUSD",1645231541935,0.25,91.149,91.101,24.3702]
["bitfinex","SOLUSD",1645231544037,16.4689,91.15,91.101,24.3702]
["bitfinex","SOLUSD",1645231544239,16.4689,91.15,91.102,2.8793831]
["bitfinex","SOLUSD",1645231544637,16.4689,91.15,91.103,2.6293831]
["bitfinex","SOLUSD",1645231544838,16.4689,91.15,91.104,0.25]
["bitfinex","SOLUSD",1645231545236,16.4689,91.15,91.105,2.6293831]
["bitfinex","SOLUSD",1645231545437,16.4689,91.15,91.106,0.25]
["bitfinex","SOLUSD",1645231548039,0.25,91.149,91.107,2.6293831]
["bitfinex","SOLUSD",1645231548240,0.25,91.149,91.108,0.25]
["bitfinex","SOLUSD",1645231548440,24.7728,91.153,91.108,0.25]
["bitfinex","SOLUSD",1645231548641,0.25,91.152,91.108,2.8793831]
["bitfinex","SOLUSD",1645231550143,0.25,91.152,91.101,24.3702]
["bitfinex","SOLUSD",1645231550343,16.469,91.15,91.101,24.3702]
["bitfinex","SOLUSD",1645231550646,5.486,91.151,91.101,24.3702]
["bitfinex","SOLUSD",1645231550844,0.25,91.152,91.101,24.3702]
["bitfinex","SOLUSD",1645231557249,16.469,91.15,91.101,24.3702]
["bitfinex","SOLUSD",1645231558553,24.7728,91.153,91.101,24.3702]
["bitfinex","SOLUSD",1645231559651,0.25,91.152,91.101,24.3702]
["bitfinex","SOLUSD",1645231561654,110.9,91.149,91.101,24.3702]
["bitfinex","SOLUSD",1645231561857,5.486,91.148,91.101,24.3702]
["bitfinex","SOLUSD",1645231562154,7.03572708,91.152,91.101,24.3702]
["bitfinex","SOLUSD",1645231562555,5.486,91.152,91.101,24.3702]
["bitfinex","SOLUSD",1645231562955,137.22252708,91.153,91.101,24.3702]
["bitfinex","SOLUSD",1645231563354,16.4713,91.14,91.101,24.3702]
["bitfinex","SOLUSD",1645231563556,53.38577712,91.138,91.101,24.3702]
["bitfinex","SOLUSD",1645231564960,1.97510218,91.161,91.102,2.6293831]
["bitfinex","SOLUSD",1645231565159,0.4253751,91.161,91.103,0.25]
["bitfinex","SOLUSD",1645231565358,0.4253751,91.161,91.103,6.25]
["bitfinex","SOLUSD",1645231565559,0.4253751,91.161,91.104,2.6293831]
["bitfinex","SOLUSD",1645231565764,0.4253751,91.161,91.105,11.736]
["bitfinex","SOLUSD",1645231566061,0.4253751,91.161,91.106,13.8143883]
["bitfinex","SOLUSD",1645231566264,0.4253751,91.161,91.107,11.736]
["bitfinex","SOLUSD",1645231566461,0.4253751,91.161,91.11,16.4659]
["bitfinex","SOLUSD",1645231566660,0.4253751,91.161,91.111,5.736]
["bitfinex","SOLUSD",1645231567162,0.4253751,91.161,91.112,26.3930831]
["bitfinex","SOLUSD",1645231567361,0.4253751,91.161,91.12,16.4632]
["bitfinex","SOLUSD",1645231567562,0.4253751,91.161,91.121,0.25]
["bitfinex","SOLUSD",1645231567761,0.4253751,91.161,91.121,2.8793831]
["bitfinex","SOLUSD",1645231568262,0.4253751,91.161,91.122,2.6293831]
["bitfinex","SOLUSD",1645231568462,0.4253751,91.161,91.123,24.1855]
["bitfinex","SOLUSD",1645231570864,0.4253751,91.161,91.123,23.9355]
["bitfinex","SOLUSD",1645231571664,0.4253751,91.161,91.112,2.6293831]
["bitfinex","SOLUSD",1645231571867,0.4253751,91.161,91.111,22.6122]
["bitfinex","SOLUSD",1645231572363,0.4253751,91.161,91.112,0.25]
["bitfinex","SOLUSD",1645231573465,0.4253751,91.161,91.111,22.6122]
["bitfinex","SOLUSD",1645231573868,5.486,91.16,91.111,22.6122]
["bitfinex","SOLUSD",1645231574067,0.4253751,91.161,91.111,22.6122]
["bitfinex","SOLUSD",1645231577473,0.4253751,91.161,91.11,16.4657]
["bitfinex","SOLUSD",1645231578081,5.486,91.16,91.11,16.4657]
["bitfinex","SOLUSD",1645231578276,21.9534,91.16,91.11,16.4657]
["bitfinex","SOLUSD",1645231578677,21.9534,91.16,91.108,5.485]
["bitfinex","SOLUSD",1645231579281,23.50312708,91.16,91.108,5.485]
["bitfinex","SOLUSD",1645231579482,21.9534,91.16,91.108,5.485]
["bitfinex","SOLUSD",1645231579894,16.4674,91.16,91.108,5.485]
["bitfinex","SOLUSD",1645231580899,0.25,91.159,91.108,5.485]
["bitfinex","SOLUSD",1645231581100,16.4694,91.15,91.108,5.485]
["bitfinex","SOLUSD",1645231581299,24.3026,91.149,91.108,5.485]
["bitfinex","SOLUSD",1645231582101,52.12047112,91.148,91.108,5.485]
["bitfinex","SOLUSD",1645231582504,5.486,91.147,91.108,5.485]
["bitfinex","SOLUSD",1645231584303,0.25,91.146,91.108,5.485]
["bitfinex","SOLUSD",1645231584704,5.486,91.145,91.108,5.485]
["bitfinex","SOLUSD",1645231585905,16.4713,91.14,91.108,5.485]
["bitfinex","SOLUSD",1645231591613,0.25,91.139,91.108,5.485]
["bitfinex","SOLUSD",1645231594915,5.487,91.138,91.08,16.4713]
["bitfinex","SOLUSD",1645231595117,23.3949,91.137,91.08,16.4713]
["bitfinex","SOLUSD",1645231595719,16.4728,91.13,91.076,23.7618]
["bitfinex","SOLUSD",1645231596123,116.388,91.129,91.076,23.7618]
["bitfinex","SOLUSD",1645231596320,110.9,91.129,91.076,23.7618]
["bitfinex","SOLUSD",1645231596523,110.9,91.127,91.076,23.7618]
["bitfinex","SOLUSD",1645231596721,110.9,91.125,91.076,23.7618]
["bitfinex","SOLUSD",1645231596920,5.488,91.124,91.076,23.7618]
["bitfinex","SOLUSD",1645231597120,24.4966,91.123,91.076,23.7618]
["bitfinex","SOLUSD",1645231597320,16.4751,91.12,91.06,16.475]
["bitfinex","SOLUSD",1645231597520,5.489,91.119,91.06,16.475]
["bitfinex","SOLUSD",1645231597721,5.489,91.119,91.061,0.25]
["bitfinex","SOLUSD",1645231598747,0.25,91.118,91.061,0.25]
["bitfinex","SOLUSD",1645231602845,111.15,91.118,91.061,0.25]
["bitfinex","SOLUSD",1645231603046,110.9,91.116,91.061,0.25]
["bitfinex","SOLUSD",1645231604047,110.9,91.118,91.061,0.25]
["bitfinex","SOLUSD",1645231604249,110.9,91.115,91.061,0.25]
["bitfinex","SOLUSD",1645231606255,5.489,91.114,91.061,0.25]
["bitfinex","SOLUSD",1645231606649,45.99655995,91.112,91.061,0.25]
["bitfinex","SOLUSD",1645231606851,0.25,91.111,91.061,0.25]
["bitfinex","SOLUSD",1645231610158,16.4764,91.11,91.061,0.25]
["bitfinex","SOLUSD",1645231613865,0.25,91.109,91.061,0.25]
["bitfinex","SOLUSD",1645231614461,0.25,91.109,91.053,0.25]
["bitfinex","SOLUSD",1645231614863,0.25,91.109,91.052,22.5583]
["bitfinex","SOLUSD",1645231615064,16.4786,91.1,91.052,22.5583]
["bitfinex","SOLUSD",1645231615263,23.1811,91.099,91.052,22.5583]
["bitfinex","SOLUSD",1645231615964,46.03600741,91.098,91.052,22.5583]
["bitfinex","SOLUSD",1645231617565,0.25,91.097,91.052,22.5583]
["bitfinex","SOLUSD",1645231620567,110.9,91.089,91.03,16.4804]
["bitfinex","SOLUSD",1645231620771,110.9,91.089,91.023,2.6293831]
["bitfinex","SOLUSD",1645231620772,110.9,91.089,91.031,23.4388]
["bitfinex","SOLUSD",1645231620965,5.49,91.096,91.031,23.4388]
["bitfinex","SOLUSD",1645231620966,110.9,91.087,91.031,23.4388]
["bitfinex","SOLUSD",1645231621169,116.39,91.087,91.031,23.4388]
["bitfinex","SOLUSD",1645231621572,116.39,91.087,91.007,28.4206]
["bitfinex","SOLUSD",1645231621573,122.8,91.087,91.007,28.4206]
["bitfinex","SOLUSD",1645231621768,110.9,91.079,91.008,24.2831]
["bitfinex","SOLUSD",1645231622068,110.9,91.077,91.008,24.2831]
["bitfinex","SOLUSD",1645231622266,110.9,91.075,91.008,24.2831]
["bitfinex","SOLUSD",1645231622469,110.9,91.073,91.008,24.2831]
["bitfinex","SOLUSD",1645231622672,110.9,91.071,91.008,24.2831]
["bitfinex","SOLUSD",1645231622873,110.9,91.067,91.009,0.25]
["bitfinex","SOLUSD",1645231623068,116.392,91.067,91.009,0.25]
["bitfinex","SOLUSD",1645231623469,16.4857,91.06,91.009,0.25]
["bitfinex","SOLUSD",1645231623670,23.2053,91.059,91.009,0.25]
["bitfinex","SOLUSD",1645231624174,110.9,91.058,91.009,0.25]
["bitfinex","SOLUSD",1645231624370,110.9,91.058,90.987,5.492]
["bitfinex","SOLUSD",1645231624570,110.9,91.058,90.997,23.7326]
["bitfinex","SOLUSD",1645231625169,110.9,91.058,90.997,35.80713829]
["bitfinex","SOLUSD",1645231625369,16.4874,91.05,90.997,35.80713829]
["bitfinex","SOLUSD",1645231626373,24.1596,91.049,90.997,35.80713829]
["bitfinex","SOLUSD",1645231627371,24.1596,91.049,90.997,23.7326]
["bitfinex","SOLUSD",1645231627573,110.9,91.048,90.986,5.492]
["bitfinex","SOLUSD",1645231627774,110.9,91.039,90.986,5.492]
["bitfinex","SOLUSD",1645231627973,110.9,91.037,90.987,24.5329]
["bitfinex","SOLUSD",1645231628174,110.9,91.037,90.986,5.492]
["bitfinex","SOLUSD",1645231628375,110.9,91.034,90.986,5.492]
["bitfinex","SOLUSD",1645231628574,110.9,91.032,90.986,5.492]
["bitfinex","SOLUSD",1645231628773,110.9,91.032,90.987,2.6293831]
["bitfinex","SOLUSD",1645231629378,110.9,91.029,90.986,5.492]
["bitfinex","SOLUSD",1645231629774,5.493,91.034,90.986,5.492]
["bitfinex","SOLUSD",1645231630176,110.9,91.033,90.986,5.492]
["bitfinex","SOLUSD",1645231630376,16.4943,91.02,90.986,5.492]
["bitfinex","SOLUSD",1645231630583,110.9,91.019,90.986,5.492]
["bitfinex","SOLUSD",1645231631182,110.9,91.019,90.955,2.6293831]
["bitfinex","SOLUSD",1645231631382,110.9,91.017,90.955,2.6293831]
["bitfinex","SOLUSD",1645231631583,110.9,91.009,90.945,2.6293831]
["bitfinex","SOLUSD",1645231631780,56.26830469,91.016,90.949,2.6293831]
["bitfinex","SOLUSD",1645231631781,110.9,91.007,90.949,2.6293831]
["bitfinex","SOLUSD",1645231631983,116.395,91.006,90.949,2.6293831]
["bitfinex","SOLUSD",1645231632181,110.9,91.006,90.949,2.6293831]
["bitfinex","SOLUSD",1645231632405,23.6317,91.005,90.949,2.6293831]
["bitfinex","SOLUSD",1645231632607,110.9,90.999,90.927,16.5524]
["bitfinex","SOLUSD",1645231632805,110.9,90.999,90.93,16.4986]
["bitfinex","SOLUSD",1645231633606,110.9,90.997,90.949,2.6293831]
["bitfinex","SOLUSD",1645231633806,110.9,90.989,90.91,18.06272309]
["bitfinex","SOLUSD",1645231634008,110.9,90.987,90.92,16.5001]
["bitfinex","SOLUSD",1645231634206,110.9,90.983,90.92,16.5001]
["bitfinex","SOLUSD",1645231634710,117.35,90.983,90.949,2.6293831]
["bitfinex","SOLUSD",1645231634908,110.9,90.979,90.949,2.6293831]
["bitfinex","SOLUSD",1645231635906,46.03561032,90.969,90.949,2.6293831]
["bitfinex","SOLUSD",1645231637411,110.9,90.968,90.949,2.6293831]
["bitfinex","SOLUSD",1645231637614,46.03561032,90.969,90.939,2.6293831]
["bitfinex","SOLUSD",1645231638717,110.9,90.968,90.939,2.6293831]
["bitfinex","SOLUSD",1645231638916,110.9,90.959,90.939,2.6293831]
["bitfinex","SOLUSD",1645231639312,0.25,90.958,90.939,2.6293831]
["bitfinex","SOLUSD",1645231640213,16.5046,90.96,90.939,2.6293831]
["bitfinex","SOLUSD",1645231640616,110.9,90.959,90.939,2.6293831]
["bitfinex","SOLUSD",1645231641020,16.5062,90.95,90.908,2.6293831]
["bitfinex","SOLUSD",1645231641219,110.9,90.949,90.88,16.2554]
["bitfinex","SOLUSD",1645231641418,110.9,90.947,90.871,5.498]
["bitfinex","SOLUSD",1645231641617,110.9,90.945,90.87,114.6]
["bitfinex","SOLUSD",1645231641818,110.9,90.943,90.87,114.6]
["bitfinex","SOLUSD",1645231642017,110.9,90.941,90.87,114.6]
["bitfinex","SOLUSD",1645231642221,110.9,90.939,90.87,114.6]
["bitfinex","SOLUSD",1645231642418,16.5124,90.92,90.87,114.6]
["bitfinex","SOLUSD",1645231642618,53.75674635,90.919,90.87,114.6]
["bitfinex","SOLUSD",1645231642819,0.25,90.918,90.87,114.6]
["bitfinex","SOLUSD",1645231643222,0.25,90.918,90.87,119.26285786]
["bitfinex","SOLUSD",1645231643824,0.25,90.918,90.87,114.6]
["bitfinex","SOLUSD",1645231648325,111.15,90.918,90.87,114.6]
["bitfinex","SOLUSD",1645231648924,0.25,90.918,90.87,114.6]
["bitfinex","SOLUSD",1645231650426,5.75,90.918,90.87,114.6]
["bitfinex","SOLUSD",1645231651027,0.25,90.918,90.87,114.6]
["bitfinex","SOLUSD",1645231653129,5.5,90.917,90.871,0.25]
["bitfinex","SOLUSD",1645231653336,53.75674635,90.919,90.871,0.25]
["bitfinex","SOLUSD",1645231654431,16.5115,90.92,90.871,0.25]
["bitfinex","SOLUSD",1645231654636,4.66044659,91.055,90.871,0.25]
["bitfinex","SOLUSD",1645231654637,5.5,90.944,90.871,6.25]
["bitfinex","SOLUSD",1645231654839,30.0081,90.956,90.872,5.5]
["bitfinex","SOLUSD",1645231655043,30.0081,90.956,90.873,6.25]
["bitfinex","SOLUSD",1645231655340,30.0081,90.956,90.874,5.499]
["bitfinex","SOLUSD",1645231655542,41.21491088,90.955,90.875,6.25]
["bitfinex","SOLUSD",1645231655741,16.5066,90.95,90.88,16.5077]
["bitfinex","SOLUSD",1645231655941,16.5066,90.95,90.881,5.749]
["bitfinex","SOLUSD",1645231656142,5.499,90.949,90.881,0.25]
["bitfinex","SOLUSD",1645231656541,110.9,90.948,90.881,0.25]
["bitfinex","SOLUSD",1645231656741,5.499,90.947,90.881,0.25]
["bitfinex","SOLUSD",1645231657141,16.508,90.94,90.881,0.25]
["bitfinex","SOLUSD",1645231657343,110.9,90.939,90.87,114.6]
["bitfinex","SOLUSD",1645231657543,133.4852,90.939,90.87,114.6]
["bitfinex","SOLUSD",1645231657742,116.4,90.938,90.87,114.6]
["bitfinex","SOLUSD",1645231658342,110.9,90.929,90.87,114.6]
["bitfinex","SOLUSD",1645231658564,16.51,90.93,90.87,114.6]
["bitfinex","SOLUSD",1645231659164,5.5,90.929,90.87,114.6]
["bitfinex","SOLUSD",1645231659365,16.5128,90.92,90.87,114.6]
["bitfinex","SOLUSD",1645231659565,52.35991656,90.919,90.87,114.6]
["bitfinex","SOLUSD",1645231660366,0.25,90.918,90.87,114.6]
["bitfinex","SOLUSD",1645231660766,0.25,90.918,90.87,116.14795031]
["bitfinex","SOLUSD",1645231662467,52.35991656,90.919,90.871,0.25]
["bitfinex","SOLUSD",1645231662671,52.35991656,90.919,90.87,116.14795031]
["bitfinex","SOLUSD",1645231662873,52.35991656,90.919,90.871,0.25]
["bitfinex","SOLUSD",1645231664269,0.25,90.918,90.871,0.25]
["bitfinex","SOLUSD",1645231665569,0.25,90.918,90.87,131.1089]
["bitfinex","SOLUSD",1645231665770,0.25,90.918,90.87,114.6]
["bitfinex","SOLUSD",1645231666373,0.25,90.918,90.871,0.25]
["bitfinex","SOLUSD",1645231667672,52.10991656,90.919,90.871,0.25]
["bitfinex","SOLUSD",1645231668271,52.10991656,90.919,90.871,25.30446213]
["bitfinex","SOLUSD",1645231669473,5.5,90.948,90.88,16.5077]
["bitfinex","SOLUSD",1645231669674,55.0255,90.97,90.871,25.30446213]
["bitfinex","SOLUSD",1645231669675,5.5,90.952,90.881,0.25]
["bitfinex","SOLUSD",1645231669874,30.0637,90.956,90.882,5.499]
["bitfinex","SOLUSD",1645231670075,24.5647,90.956,90.883,0.25]
["bitfinex","SOLUSD",1645231670274,24.5647,90.956,90.884,5.499]
["bitfinex","SOLUSD",1645231670583,39.92834412,90.955,90.89,16.5059]
["bitfinex","SOLUSD",1645231670774,39.92834412,90.955,90.891,11.749]
["bitfinex","SOLUSD",1645231671175,39.92834412,90.955,90.891,6.25]
["bitfinex","SOLUSD",1645231671374,39.92834412,90.955,90.891,0.25]
["bitfinex","SOLUSD",1645231671976,39.92834412,90.955,90.91,16.5009]
["bitfinex","SOLUSD",1645231672175,39.92834412,90.955,90.911,0.25]
["bitfinex","SOLUSD",1645231672576,39.92834412,90.955,90.905,23.52634941]
["bitfinex","SOLUSD",1645231672777,39.92834412,90.955,90.906,0.25]
["bitfinex","SOLUSD",1645231673180,39.92834412,90.955,90.907,5.498]
["bitfinex","SOLUSD",1645231673378,39.92834412,90.955,90.91,16.5018]
["bitfinex","SOLUSD",1645231673577,39.92834412,90.955,90.911,0.25]
["bitfinex","SOLUSD",1645231674478,39.92834412,90.955,90.92,16.5001]
["bitfinex","SOLUSD",1645231674678,39.92834412,90.955,90.921,0.25]
["bitfinex","SOLUSD",1645231675278,39.92834412,90.955,90.92,16.5001]
["bitfinex","SOLUSD",1645231675479,39.92834412,90.955,90.91,16.5018]
["bitfinex","SOLUSD",1645231675884,39.92834412,90.955,90.911,0.25]
["bitfinex","SOLUSD",1645231678386,39.92834412,90.955,90.901,0.25]
["bitfinex","SOLUSD",1645231678981,24.9242,90.954,90.901,0.25]
["bitfinex","SOLUSD",1645231679882,24.9242,90.954,90.902,5.498]
["bitfinex","SOLUSD",1645231680086,24.9242,90.954,90.903,0.25]
["bitfinex","SOLUSD",1645231680282,39.92834412,90.955,90.91,16.5021]
["bitfinex","SOLUSD",1645231685914,39.92834412,90.955,90.911,0.25]
["bitfinex","SOLUSD",1645231689414,39.92834412,90.955,90.92,16.5004]
["bitfinex","SOLUSD",1645231689613,22.789,90.969,90.921,0.25]
["bitfinex","SOLUSD",1645231689814,5.497,91.009,90.922,5.497]
["bitfinex","SOLUSD",1645231690113,23.3392,91.008,90.923,0.25]
["bitfinex","SOLUSD",1645231690315,23.3392,91.008,90.924,5.496]
["bitfinex","SOLUSD",1645231690515,48.27474208,91.007,90.93,16.4981]
["bitfinex","SOLUSD",1645231690714,48.27474208,91.007,90.931,11.746]
["bitfinex","SOLUSD",1645231690914,48.27474208,91.007,90.931,35.2057]
["bitfinex","SOLUSD",1645231692314,48.27474208,91.007,90.951,19.61152066]
["bitfinex","SOLUSD",1645231692516,48.27474208,91.007,90.952,0.25]
["bitfinex","SOLUSD",1645231693317,48.27474208,91.007,90.96,16.4932]
["bitfinex","SOLUSD",1645231693917,48.27474208,91.007,90.952,0.25]
["bitfinex","SOLUSD",1645231694119,5.495,91.006,90.934,6.25]
["bitfinex","SOLUSD",1645231694319,5.495,91.006,90.94,16.4968]
["bitfinex","SOLUSD",1645231694521,110.9,91.005,90.91,5.496]
["bitfinex","SOLUSD",1645231694720,110.9,91.003,90.911,24.4657]
["bitfinex","SOLUSD",1645231694919,110.9,91.001,90.911,24.4657]
["bitfinex","SOLUSD",1645231695119,110.9,91.001,90.912,21.31981187]
["bitfinex","SOLUSD",1645231695319,110.9,90.999,90.913,0.25]
["bitfinex","SOLUSD",1645231695519,110.9,90.999,90.92,16.5002]
["bitfinex","SOLUSD",1645231695721,110.9,90.999,90.921,5.746]
["bitfinex","SOLUSD",1645231696323,110.9,91.002,90.921,5.746]
["bitfinex","SOLUSD",1645231696520,110.9,91.0,90.921,5.746]
["bitfinex","SOLUSD",1645231697419,5.496,91.003,90.921,5.746]
["bitfinex","SOLUSD",1645231697420,16.499,90.99,90.921,5.746]
["bitfinex","SOLUSD",1645231697622,76.91317708,90.989,90.921,5.746]
["bitfinex","SOLUSD",1645231698220,76.91317708,90.989,90.93,16.4987]
["bitfinex","SOLUSD",1645231698420,76.91317708,90.989,90.921,5.746]
["bitfinex","SOLUSD",1645231698421,76.91317708,90.989,90.931,5.30769134]
["bitfinex","SOLUSD",1645231698924,23.2078,91.004,90.932,5.496]
["bitfinex","SOLUSD",1645231699130,22.6601,91.003,90.933,23.4775]
["bitfinex","SOLUSD",1645231699321,22.6601,91.003,90.94,16.4966]
["bitfinex","SOLUSD",1645231699520,22.6601,91.003,90.941,5.746]
["bitfinex","SOLUSD",1645231699921,46.66515467,91.002,90.941,5.746]
["bitfinex","SOLUSD",1645231701125,46.66515467,91.002,90.941,0.25]
["bitfinex","SOLUSD",1645231701322,46.66515467,91.002,90.95,16.4946]
["bitfinex","SOLUSD",1645231703123,52.16015467,91.002,90.95,16.4946]
["bitfinex","SOLUSD",1645231704723,46.66515467,91.002,90.95,16.4946]
["bitfinex","SOLUSD",1645231705025,46.66515467,91.002,90.94,16.7467]
["bitfinex","SOLUSD",1645231705225,16.4972,91.0,90.94,16.7467]
["bitfinex","SOLUSD",1645231708829,46.66515467,91.002,90.94,16.7467]
["bitfinex","SOLUSD",1645231709029,46.66515467,91.002,90.94,22.2427]
["bitfinex","SOLUSD",1645231710429,46.66515467,91.002,90.94,16.7467]
["bitfinex","SOLUSD",1645231712932,46.66515467,91.002,90.94,43.01236065]
["bitfinex","SOLUSD",1645231714435,46.66515467,91.002,90.94,16.7467]
["bitfinex","SOLUSD",1645231718143,46.66515467,91.002,90.94,16.4967]
["bitfinex","SOLUSD",1645231718342,52.16115467,91.002,90.94,16.4967]
["bitfinex","SOLUSD",1645231719646,52.16115467,91.002,90.941,0.25]
["bitfinex","SOLUSD",1645231720643,46.66515467,91.002,90.941,0.25]
["bitfinex","SOLUSD",1645231721247,46.66515467,91.002,90.95,16.4947]
["bitfinex","SOLUSD",1645231721444,46.66515467,91.002,90.951,0.25]
["bitfinex","SOLUSD",1645231721848,46.66515467,91.002,90.953,1.99944435]
["bitfinex","SOLUSD",1645231722046,46.66515467,91.002,90.954,11.745]
["bitfinex","SOLUSD",1645231723147,46.66515467,91.002,90.96,16.4922]
["bitfinex","SOLUSD",1645231723345,46.66515467,91.002,90.961,5.745]
["bitfinex","SOLUSD",1645231724552,46.66515467,91.002,90.961,0.25]
["bitfinex","SOLUSD",1645231724757,46.66515467,91.002,90.95,16.4947]
["bitfinex","SOLUSD",1645231724952,24.5972,91.001,90.95,16.4947]
["bitfinex","SOLUSD",1645231725958,24.5972,91.001,90.94,16.4966]
["bitfinex","SOLUSD",1645231726175,24.5972,91.001,90.945,0.25]
["bitfinex","SOLUSD",1645231728976,24.5972,91.001,90.95,16.495]
["bitfinex","SOLUSD",1645231729177,24.5972,91.001,90.951,0.25]
["bitfinex","SOLUSD",1645231730477,46.66515467,91.002,90.96,16.4929]
["bitfinex","SOLUSD",1645231730676,46.66515467,91.002,90.961,0.25]
["bitfinex","SOLUSD",1645231731878,46.66515467,91.002,90.952,0.25]
["bitfinex","SOLUSD",1645231732082,46.66515467,91.002,90.953,5.495]
["bitfinex","SOLUSD",1645231732278,46.66515467,91.002,90.954,0.25]
["bitfinex","SOLUSD",1645231732480,46.66515467,91.002,90.97,16.4913]
["bitfinex","SOLUSD",1645231732685,46.66515467,91.002,90.971,0.25]
["bitfinex","SOLUSD",1645231738781,46.66515467,91.002,90.97,16.4913]
["bitfinex","SOLUSD",1645231738983,46.66515467,91.002,90.971,0.25]
["bitfinex","SOLUSD",1645231740784,46.66515467,91.002,90.97,16.4913]
["bitfinex","SOLUSD",1645231741997,46.66515467,91.002,90.971,0.25]
["bitfinex","SOLUSD",1645231742199,46.66515467,91.002,90.97,16.4913]
["bitfinex","SOLUSD",1645231742599,46.66515467,91.002,90.971,0.25]
["bitfinex","SOLUSD",1645231742804,46.66515467,91.002,90.97,16.4913]
["bitfinex","SOLUSD",1645231743801,46.66515467,91.002,90.971,0.25]
["bitfinex","SOLUSD",1645231744203,24.4771,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645231745406,24.4771,91.018,90.97,16.4913]
["bitfinex","SOLUSD",1645231745904,24.4771,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645231746102,42.24589747,91.017,90.971,0.25]
["bitfinex","SOLUSD",1645231748206,42.24589747,91.017,90.964,23.78442104]
["bitfinex","SOLUSD",1645231748406,42.24589747,91.017,90.965,0.25]
["bitfinex","SOLUSD",1645231749117,42.24589747,91.017,90.96,16.4931]
["bitfinex","SOLUSD",1645231750107,47.74089747,91.017,90.96,16.4931]
["bitfinex","SOLUSD",1645231751709,42.24589747,91.017,90.96,16.4931]
["bitfinex","SOLUSD",1645231752113,42.24589747,91.017,90.961,0.25]
["bitfinex","SOLUSD",1645231752328,42.24589747,91.017,90.97,16.4911]
["bitfinex","SOLUSD",1645231752529,42.24589747,91.017,90.971,0.25]
["bitfinex","SOLUSD",1645231753329,42.24589747,91.017,90.97,16.4911]
["bitfinex","SOLUSD",1645231763943,42.24589747,91.017,90.971,0.25]
["bitfinex","SOLUSD",1645231764742,42.24589747,91.017,90.971,2.72626335]
["bitfinex","SOLUSD",1645231764942,42.24589747,91.017,90.98,16.4895]
["bitfinex","SOLUSD",1645231765143,42.24589747,91.017,90.981,0.25]
["bitfinex","SOLUSD",1645231767347,42.24589747,91.017,90.98,16.4895]
["bitfinex","SOLUSD",1645231768746,42.24589747,91.017,90.981,0.25]
["bitfinex","SOLUSD",1645231771353,42.24589747,91.017,90.98,16.4895]
["bitfinex","SOLUSD",1645231772256,42.24589747,91.017,90.981,0.25]
["bitfinex","SOLUSD",1645231773251,42.24589747,91.017,90.981,6.25]
["bitfinex","SOLUSD",1645231775153,42.24589747,91.017,90.981,11.31125289]
["bitfinex","SOLUSD",1645231775356,24.4771,91.018,90.981,11.31125289]
["bitfinex","SOLUSD",1645231775556,1.54972708,91.045,90.99,16.4875]
["bitfinex","SOLUSD",1645231775755,1.54972708,91.047,90.991,30.1764]
["bitfinex","SOLUSD",1645231775956,23.496,91.054,90.992,5.493]
["bitfinex","SOLUSD",1645231776156,23.496,91.054,90.993,6.25]
["bitfinex","SOLUSD",1645231776357,51.52534167,91.053,90.995,21.21903372]
["bitfinex","SOLUSD",1645231776560,51.52534167,91.053,90.996,6.25]
["bitfinex","SOLUSD",1645231777255,51.52534167,91.053,90.996,6.0]
["bitfinex","SOLUSD",1645231777456,51.52534167,91.053,91.0,16.4851]
["bitfinex","SOLUSD",1645231778658,51.52534167,91.053,91.001,0.25]
["bitfinex","SOLUSD",1645231779559,51.52534167,91.053,91.001,24.9958]
["bitfinex","SOLUSD",1645231783061,51.52534167,91.053,91.001,0.25]
["bitfinex","SOLUSD",1645231784561,51.52534167,91.053,91.001,24.2541]
["bitfinex","SOLUSD",1645231785565,51.02534167,91.053,91.001,24.2541]
["bitfinex","SOLUSD",1645231786186,51.02534167,91.053,90.996,6.0]
["bitfinex","SOLUSD",1645231786381,51.02534167,91.053,90.991,11.493]
["bitfinex","SOLUSD",1645231786584,16.488,91.05,90.991,6.0]
["bitfinex","SOLUSD",1645231788080,16.488,91.05,90.992,0.25]
["bitfinex","SOLUSD",1645231788284,16.488,91.05,90.992,24.5357]
["bitfinex","SOLUSD",1645231788479,16.488,91.05,90.993,6.0]
["bitfinex","SOLUSD",1645231788682,16.488,91.05,90.994,0.25]
["bitfinex","SOLUSD",1645231792483,16.488,91.05,90.993,6.0]
["bitfinex","SOLUSD",1645231793082,16.488,91.05,90.993,10.02960197]
["bitfinex","SOLUSD",1645231793884,16.488,91.05,90.994,0.25]
["bitfinex","SOLUSD",1645231794085,51.02534167,91.053,90.994,0.25]
["bitfinex","SOLUSD",1645231796600,51.02534167,91.053,91.0,16.4857]
["bitfinex","SOLUSD",1645231796799,51.02534167,91.053,91.001,6.25]
["bitfinex","SOLUSD",1645231797004,1.54972708,91.068,91.002,5.492]
["bitfinex","SOLUSD",1645231797204,1.54972708,91.079,91.003,29.501]
["bitfinex","SOLUSD",1645231797399,1.54972708,91.085,91.004,5.492]
["bitfinex","SOLUSD",1645231797602,1.54972708,91.086,91.005,6.25]
["bitfinex","SOLUSD",1645231797800,1.54972708,91.087,91.006,5.49]
["bitfinex","SOLUSD",1645231798003,43.05840737,91.086,91.007,29.09790124]
["bitfinex","SOLUSD",1645231798202,43.05840737,91.086,91.008,5.49]
["bitfinex","SOLUSD",1645231798403,43.05840737,91.086,91.01,16.4819]
["bitfinex","SOLUSD",1645231798603,23.0734,91.085,91.011,11.74]
["bitfinex","SOLUSD",1645231800404,23.0734,91.085,91.03,16.4788]
["bitfinex","SOLUSD",1645231800605,23.0734,91.085,91.031,0.25]
["bitfinex","SOLUSD",1645231808012,23.0734,91.085,91.031,23.5674]
["bitfinex","SOLUSD",1645231812118,0.99197029,91.084,91.031,0.25]
["bitfinex","SOLUSD",1645231814643,0.00197029,91.084,91.032,8.1193831]
["bitfinex","SOLUSD",1645231814843,1.54972708,91.136,91.042,2.12]
["bitfinex","SOLUSD",1645231815039,1.54972708,91.147,91.043,11.739]
["bitfinex","SOLUSD",1645231815239,1.54972708,91.147,91.043,47.55548784]
["bitfinex","SOLUSD",1645231815440,1.54972708,91.148,91.044,39.67209629]
["bitfinex","SOLUSD",1645231815642,53.08486491,91.147,91.045,33.97414049]
["bitfinex","SOLUSD",1645231815850,1.54972708,91.146,91.046,24.554]
["bitfinex","SOLUSD",1645231816043,1.54972708,91.146,91.047,11.738]
["bitfinex","SOLUSD",1645231816245,53.08486491,91.147,91.048,110.9]
["bitfinex","SOLUSD",1645231816544,53.08486491,91.147,91.07,16.4695]
["bitfinex","SOLUSD",1645231816743,53.08486491,91.147,91.071,0.25]
["bitfinex","SOLUSD",1645231817145,116.387,91.146,91.072,2.6293831]
["bitfinex","SOLUSD",1645231817347,0.99171344,91.083,91.072,2.6293831]
["bitfinex","SOLUSD",1645231818147,44.25067255,91.082,91.062,2.6293831]
["bitfinex","SOLUSD",1645231818345,44.25067255,91.082,91.05,2.6293831]
["bitfinex","SOLUSD",1645231818547,44.25067255,91.082,91.05,19.1058831]
["bitfinex","SOLUSD",1645231818746,44.25067255,91.082,91.04,2.6293831]
["bitfinex","SOLUSD",1645231819147,44.25067255,91.082,91.041,0.25]
["bitfinex","SOLUSD",1645231819549,68.07997255,91.082,91.041,0.25]
["bitfinex","SOLUSD",1645231819749,44.25067255,91.082,91.042,2.6293831]
["bitfinex","SOLUSD",1645231819951,0.99171344,91.083,91.043,26.90694103]
["bitfinex","SOLUSD",1645231820148,0.99171344,91.083,91.044,28.464]
["bitfinex","SOLUSD",1645231820350,0.99171344,91.083,91.045,0.25]
["bitfinex","SOLUSD",1645231820548,0.99171344,91.083,91.046,5.49]
["bitfinex","SOLUSD",1645231820749,0.99171344,91.083,91.047,6.25]
["bitfinex","SOLUSD",1645231820949,0.99171344,91.083,91.05,16.4769]
["bitfinex","SOLUSD",1645231821250,0.99171344,91.083,91.051,6.0]
["bitfinex","SOLUSD",1645231821450,0.99171344,91.083,91.052,0.25]
["bitfinex","SOLUSD",1645231821950,0.99171344,91.083,91.053,2.6293831]
["bitfinex","SOLUSD",1645231822149,54.25558364,91.087,91.054,0.25]
["bitfinex","SOLUSD",1645231822558,54.25558364,91.087,91.055,2.6293831]
["bitfinex","SOLUSD",1645231822752,54.25558364,91.087,91.056,0.25]
["bitfinex","SOLUSD",1645231822952,54.25558364,91.087,91.055,2.6293831]
["bitfinex","SOLUSD",1645231823851,54.25558364,91.087,91.056,0.25]
["bitfinex","SOLUSD",1645231824053,23.0859,91.138,91.056,0.25]
["bitfinex","SOLUSD",1645231824252,16.4749,91.13,91.06,16.4749]
["bitfinex","SOLUSD",1645231824455,16.4749,91.13,91.061,0.25]
["bitfinex","SOLUSD",1645231824653,5.488,91.129,91.061,2.8793831]
["bitfinex","SOLUSD",1645231825054,5.488,91.136,91.061,2.8793831]
["bitfinex","SOLUSD",1645231825454,16.4766,91.12,91.061,2.6293831]
["bitfinex","SOLUSD",1645231825654,29.3478,91.119,91.061,2.6293831]
["bitfinex","SOLUSD",1645231826054,53.19508808,91.118,91.061,2.6293831]
["bitfinex","SOLUSD",1645231826255,5.489,91.117,91.061,2.6293831]
["bitfinex","SOLUSD",1645231827256,53.19508808,91.118,91.061,2.6293831]
["bitfinex","SOLUSD",1645231830366,58.68408808,91.118,91.061,2.6293831]
["bitfinex","SOLUSD",1645231832167,58.39168444,91.118,91.061,2.6293831]
["bitfinex","SOLUSD",1645231833866,52.90268444,91.118,91.062,0.25]
["bitfinex","SOLUSD",1645231834065,52.90268444,91.118,91.061,2.6293831]
["bitfinex","SOLUSD",1645231834266,52.90268444,91.118,91.063,2.6293831]
["bitfinex","SOLUSD",1645231836068,52.90268444,91.118,91.063,6.07213909]
["bitfinex","SOLUSD",1645231836270,52.90268444,91.118,91.07,16.473]
["bitfinex","SOLUSD",1645231836670,52.90268444,91.118,91.071,0.25]
["bitfinex","SOLUSD",1645231836870,52.90268444,91.118,91.071,2.8793831]
["bitfinex","SOLUSD",1645231837069,52.90268444,91.118,91.072,2.6293831]
["bitfinex","SOLUSD",1645231837270,23.8245,91.117,91.073,0.25]
["bitfinex","SOLUSD",1645231837674,23.8245,91.117,91.074,2.6293831]
["bitfinex","SOLUSD",1645231837871,23.8245,91.117,91.075,0.25]
["bitfinex","SOLUSD",1645231838273,23.8245,91.117,91.076,2.6293831]
["bitfinex","SOLUSD",1645231838471,23.8245,91.117,91.077,0.25]
["bitfinex","SOLUSD",1645231838894,23.8245,91.117,91.078,2.6293831]
["bitfinex","SOLUSD",1645231839095,23.8245,91.117,91.079,0.25]
["bitfinex","SOLUSD",1645231839496,23.8245,91.117,91.08,2.6293831]
["bitfinex","SOLUSD",1645231839796,23.8245,91.117,91.081,0.25]
["bitfinex","SOLUSD",1645231843402,23.8245,91.117,91.08,2.6293831]
["bitfinex","SOLUSD",1645231843598,23.8245,91.117,91.07,16.473]
["bitfinex","SOLUSD",1645231847100,23.8245,91.117,91.071,2.6293831]
["bitfinex","SOLUSD",1645231858011,52.90268444,91.118,91.08,16.4714]
["bitfinex","SOLUSD",1645231858213,52.90268444,91.118,91.081,0.25]
["bitfinex","SOLUSD",1645231858410,52.90268444,91.118,91.081,2.8793831]
["bitfinex","SOLUSD",1645231858611,52.90268444,91.118,91.082,2.6293831]
["bitfinex","SOLUSD",1645231859212,52.90268444,91.118,91.083,0.25]
["bitfinex","SOLUSD",1645231859411,52.90268444,91.118,91.09,16.4691]
["bitfinex","SOLUSD",1645231859612,52.90268444,91.118,91.091,0.25]
["bitfinex","SOLUSD",1645231860913,52.90268444,91.118,91.09,16.4691]
["bitfinex","SOLUSD",1645231861715,52.90268444,91.118,91.091,2.6293831]
["bitfinex","SOLUSD",1645231863513,52.90268444,91.118,91.09,16.4691]
["bitfinex","SOLUSD",1645231865117,52.90268444,91.118,91.091,2.8793831]
["bitfinex","SOLUSD",1645231865316,52.90268444,91.118,91.09,16.4691]
["bitfinex","SOLUSD",1645231866420,52.90268444,91.118,91.091,0.25]
["bitfinex","SOLUSD",1645231866622,52.90268444,91.118,91.1,16.4679]
["bitfinex","SOLUSD",1645231866821,52.90268444,91.118,91.101,0.25]
["bitfinex","SOLUSD",1645231867917,52.90268444,91.118,91.1,16.4679]
["bitfinex","SOLUSD",1645231868520,52.90268444,91.118,91.101,0.25]
["bitfinex","SOLUSD",1645231868720,23.3421,91.147,91.101,0.25]
["bitfinex","SOLUSD",1645231870023,43.17520594,91.146,91.101,0.25]
["bitfinex","SOLUSD",1645231870825,43.17520594,91.146,91.092,2.6293831]
["bitfinex","SOLUSD",1645231871023,43.17520594,91.146,91.083,22.8627]
["bitfinex","SOLUSD",1645231871325,115.287,91.145,91.063,2.6293831]
["bitfinex","SOLUSD",1645231871532,1.54972708,91.141,91.064,23.5569]
["bitfinex","SOLUSD",1645231871724,5.488,91.14,91.064,23.3069]
["bitfinex","SOLUSD",1645231871929,23.51042708,91.14,91.065,2.6293831]
["bitfinex","SOLUSD",1645231872127,1.54972708,91.139,91.065,2.6293831]
["bitfinex","SOLUSD",1645231872347,7.03772708,91.138,91.065,2.6293831]
["bitfinex","SOLUSD",1645231872649,1.54972708,91.136,91.065,2.6293831]
["bitfinex","SOLUSD",1645231872848,5.488,91.135,91.066,0.25]
["bitfinex","SOLUSD",1645231873148,5.488,91.135,91.067,2.6293831]
["bitfinex","SOLUSD",1645231873352,16.4754,91.13,91.068,0.25]
["bitfinex","SOLUSD",1645231873550,55.04504572,91.129,91.07,16.4733]
["bitfinex","SOLUSD",1645231873751,55.04504572,91.129,91.071,0.25]
["bitfinex","SOLUSD",1645231873950,49.55704572,91.129,91.071,2.8793831]
["bitfinex","SOLUSD",1645231874351,49.55704572,91.129,91.072,2.6293831]
["bitfinex","SOLUSD",1645231875351,49.55704572,91.129,91.08,16.4713]
["bitfinex","SOLUSD",1645231875752,49.55704572,91.129,91.081,2.6293831]
["bitfinex","SOLUSD",1645231878859,49.55704572,91.129,91.082,0.25]
["bitfinex","SOLUSD",1645231879259,49.55704572,91.129,91.083,2.6293831]
["bitfinex","SOLUSD",1645231886865,49.55704572,91.129,91.081,24.3094]
["bitfinex","SOLUSD",1645231887466,49.55704572,91.129,91.072,2.6293831]
["bitfinex","SOLUSD",1645231887869,5.488,91.128,91.072,2.6293831]
["bitfinex","SOLUSD",1645231888267,23.2806,91.127,91.072,2.6293831]
["bitfinex","SOLUSD",1645231888470,23.2806,91.127,91.023,5.488]
["bitfinex","SOLUSD",1645231888471,16.4758,91.12,91.023,5.488]
["bitfinex","SOLUSD",1645231888667,1.54972708,91.114,91.01,5.49]
["bitfinex","SOLUSD",1645231888866,1.54972708,91.102,91.011,43.91231755]
["bitfinex","SOLUSD",1645231889067,1.54972708,91.098,91.011,43.91231755]
["bitfinex","SOLUSD",1645231889273,1.54972708,91.089,91.011,43.91231755]
["bitfinex","SOLUSD",1645231889467,16.4826,91.08,91.011,43.91231755]
["bitfinex","SOLUSD",1645231889671,25.76921876,91.079,91.011,49.40231755]
["bitfinex","SOLUSD",1645231890068,25.76921876,91.079,91.011,43.91231755]
["bitfinex","SOLUSD",1645231890269,5.49,91.078,91.011,43.91231755]
["bitfinex","SOLUSD",1645231891473,16.4835,91.07,91.011,43.91231755]
["bitfinex","SOLUSD",1645231894175,5.492,91.069,91.011,43.91231755]
["bitfinex","SOLUSD",1645231894980,24.6528,91.068,91.011,43.91231755]
["bitfinex","SOLUSD",1645231898282,24.6528,91.068,91.02,16.4824]
["bitfinex","SOLUSD",1645231899901,24.6528,91.068,91.011,43.91231755]
["bitfinex","SOLUSD",1645231900502,24.6528,91.068,91.01,16.4839]
["bitfinex","SOLUSD",1645231900702,24.6528,91.068,91.011,0.25]
["bitfinex","SOLUSD",1645231901405,24.6528,91.068,91.011,47.84767013]
["bitfinex","SOLUSD",1645231901803,24.6528,91.068,91.02,16.4823]
["bitfinex","SOLUSD",1645231904204,24.6528,91.068,91.011,47.84767013]
["bitfinex","SOLUSD",1645231904404,24.6528,91.068,91.011,0.25]
["bitfinex","SOLUSD",1645231904605,109.8,91.067,91.011,0.25]
["bitfinex","SOLUSD",1645231904807,109.8,91.067,91.002,114.6]
["bitfinex","SOLUSD",1645231904808,115.292,91.067,91.003,0.25]
["bitfinex","SOLUSD",1645231905107,115.292,91.067,91.002,114.6]
["bitfinex","SOLUSD",1645231905304,5.492,91.067,91.002,114.6]
["bitfinex","SOLUSD",1645231905503,5.492,91.067,91.002,165.28585579]
["bitfinex","SOLUSD",1645231906309,16.4856,91.06,91.002,165.28585579]
["bitfinex","SOLUSD",1645231906507,43.57021824,91.059,91.002,165.28585579]
["bitfinex","SOLUSD",1645231907108,23.8094,91.058,91.002,165.28585579]
["bitfinex","SOLUSD",1645231908509,16.4874,91.05,91.002,165.28585579]
["bitfinex","SOLUSD",1645231914118,23.8094,91.058,91.002,165.28585579]
["bitfinex","SOLUSD",1645231914920,23.8094,91.058,91.003,0.25]
["bitfinex","SOLUSD",1645231915520,23.8094,91.058,91.002,165.28585579]
["bitfinex","SOLUSD",1645231918622,23.8094,91.058,91.002,114.6]
["bitfinex","SOLUSD",1645231918824,16.4873,91.05,91.002,114.6]
["bitfinex","SOLUSD",1645231919723,16.4873,91.05,91.003,40.7670675]
["bitfinex","SOLUSD",1645231919924,23.8094,91.058,91.003,40.7670675]
["bitfinex","SOLUSD",1645231922329,16.4872,91.05,91.003,40.7670675]
["bitfinex","SOLUSD",1645231923830,16.4872,91.05,91.003,35.7670675]
["bitfinex","SOLUSD",1645231931339,16.4872,91.05,90.997,24.7126]
["bitfinex","SOLUSD",1645231932137,16.4872,91.05,90.998,39.67246587]
["bitfinex","SOLUSD",1645231947371,16.4872,91.05,90.997,24.7126]
["bitfinex","SOLUSD",1645231947773,16.4872,91.05,90.973,5.493]
["bitfinex","SOLUSD",1645231947973,115.293,91.049,90.98,16.4897]
["bitfinex","SOLUSD",1645231948273,16.4911,91.03,90.98,16.4897]
["bitfinex","SOLUSD",1645231948475,18.24616519,91.029,90.981,39.4172313]
["bitfinex","SOLUSD",1645231949072,23.9556,91.028,90.98,16.4897]
["bitfinex","SOLUSD",1645231949274,16.4928,91.02,90.976,24.1362]
["bitfinex","SOLUSD",1645231949673,16.4928,91.02,90.946,5.494]
["bitfinex","SOLUSD",1645231949975,5.494,91.019,90.94,54.9723]
["bitfinex","SOLUSD",1645231950174,133.7556,91.028,90.958,42.222228]
["bitfinex","SOLUSD",1645231950175,5.494,91.027,90.958,42.222228]
["bitfinex","SOLUSD",1645231950982,109.8,91.026,90.954,16.6792]
["bitfinex","SOLUSD",1645231951179,109.8,91.009,90.92,54.9852]
["bitfinex","SOLUSD",1645231951482,109.8,91.007,90.916,5.496]
["bitfinex","SOLUSD",1645231951677,109.8,91.005,90.916,5.496]
["bitfinex","SOLUSD",1645231951877,109.8,91.003,90.917,46.17449392]
["bitfinex","SOLUSD",1645231952078,109.8,91.001,90.917,46.17449392]
["bitfinex","SOLUSD",1645231952280,109.8,90.999,90.917,46.17449392]
["bitfinex","SOLUSD",1645231952479,109.8,90.997,90.917,46.17449392]
["bitfinex","SOLUSD",1645231952678,109.8,90.995,90.917,46.17449392]
["bitfinex","SOLUSD",1645231952879,109.8,90.993,90.917,46.17449392]
["bitfinex","SOLUSD",1645231953078,109.8,90.991,90.917,46.17449392]
["bitfinex","SOLUSD",1645231953279,109.8,90.989,90.917,46.17449392]
["bitfinex","SOLUSD",1645231953478,109.8,90.987,90.917,46.17449392]
["bitfinex","SOLUSD",1645231953678,109.8,90.985,90.917,46.17449392]
["bitfinex","SOLUSD",1645231953879,5.497,90.984,90.917,46.17449392]
["bitfinex","SOLUSD",1645231954080,5.497,90.989,90.917,46.17449392]
["bitfinex","SOLUSD",1645231955379,16.5006,90.98,90.92,16.5006]
["bitfinex","SOLUSD",1645231957279,16.5006,90.98,90.921,0.25]
["bitfinex","SOLUSD",1645231958079,16.5006,90.98,90.92,16.5006]
["bitfinex","SOLUSD",1645231958480,22.8148,90.979,90.92,16.5006]
["bitfinex","SOLUSD",1645231958884,34.74506519,90.99,90.93,16.4985]
["bitfinex","SOLUSD",1645231959080,34.74506519,90.99,90.931,30.41112265]
["bitfinex","SOLUSD",1645231959282,18.24616519,90.99,90.932,0.25]
["bitfinex","SOLUSD",1645231959480,18.24616519,90.99,90.931,30.41112265]
["bitfinex","SOLUSD",1645231959683,18.24616519,90.99,90.918,24.2457]
["bitfinex","SOLUSD",1645231959884,5.497,90.989,90.92,16.5008]
["bitfinex","SOLUSD",1645231960485,24.9666,90.988,90.92,16.5008]
["bitfinex","SOLUSD",1645231960685,5.497,90.987,90.92,16.5008]
["bitfinex","SOLUSD",1645231961483,16.5015,90.98,90.92,16.5008]
["bitfinex","SOLUSD",1645231961685,5.497,90.979,90.92,16.5008]
["bitfinex","SOLUSD",1645231963087,16.5029,90.97,90.91,16.5022]
["bitfinex","SOLUSD",1645231963287,38.07821824,90.969,90.899,54.94657366]
["bitfinex","SOLUSD",1645231963488,115.298,90.968,90.89,24.6149]
["bitfinex","SOLUSD",1645231964087,109.8,90.959,90.871,23.3578]
["bitfinex","SOLUSD",1645231964287,52.9404,90.958,90.871,23.3578]
["bitfinex","SOLUSD",1645231964493,47.4414,90.958,90.872,54.22711903]
["bitfinex","SOLUSD",1645231964688,47.4414,90.958,90.873,0.25]
["bitfinex","SOLUSD",1645231964889,5.499,90.957,90.873,0.25]
["bitfinex","SOLUSD",1645231966289,16.5084,90.94,90.88,16.5076]
["bitfinex","SOLUSD",1645231966490,18.24616519,90.939,90.88,16.5076]
["bitfinex","SOLUSD",1645231966691,42.25296519,90.939,90.88,16.5076]
["bitfinex","SOLUSD",1645231967093,22.5407,90.958,90.88,16.5076]
["bitfinex","SOLUSD",1645231967293,22.5407,90.958,90.881,6.25]
["bitfinex","SOLUSD",1645231967493,22.5407,90.958,90.9,16.5037]
["bitfinex","SOLUSD",1645231967892,22.5407,90.958,90.901,0.25]
["bitfinex","SOLUSD",1645231968092,47.85584581,90.957,90.901,0.25]
["bitfinex","SOLUSD",1645231968895,47.85584581,90.957,90.884,0.25]
["bitfinex","SOLUSD",1645231969699,47.85584581,90.957,90.9,16.504]
["bitfinex","SOLUSD",1645231969895,72.17784581,90.957,90.894,22.35849754]
["bitfinex","SOLUSD",1645231970396,5.499,90.956,90.894,22.35849754]
["bitfinex","SOLUSD",1645231971393,16.5061,90.95,90.894,22.35849754]
["bitfinex","SOLUSD",1645231971593,5.499,90.949,90.894,22.35849754]
["bitfinex","SOLUSD",1645231973297,16.5061,90.95,90.894,22.35849754]
["bitfinex","SOLUSD",1645231975522,72.17784581,90.957,90.894,22.35849754]
["bitfinex","SOLUSD",1645231975719,47.85584581,90.957,90.895,0.25]
["bitfinex","SOLUSD",1645231975919,47.85584581,90.957,90.896,5.498]
["bitfinex","SOLUSD",1645231976119,47.85584581,90.957,90.897,0.25]
["bitfinex","SOLUSD",1645231976317,47.85584581,90.957,90.898,5.498]
["bitfinex","SOLUSD",1645231976519,47.85584581,90.957,90.899,0.25]
["bitfinex","SOLUSD",1645231976720,47.85584581,90.957,90.9,5.498]
["bitfinex","SOLUSD",1645231976919,47.85584581,90.957,90.901,0.25]
["bitfinex","SOLUSD",1645231977122,5.498,90.987,90.91,16.5027]
["bitfinex","SOLUSD",1645231977327,23.585,90.988,90.911,0.25]
["bitfinex","SOLUSD",1645231977529,23.585,90.988,90.912,5.497]
["bitfinex","SOLUSD",1645231977725,23.585,90.988,90.913,0.25]
["bitfinex","SOLUSD",1645231977923,23.585,90.988,90.914,5.497]
["bitfinex","SOLUSD",1645231978228,55.24930858,90.987,90.915,51.5990362]
["bitfinex","SOLUSD",1645231978426,55.24930858,90.987,90.93,16.499]
["bitfinex","SOLUSD",1645231978632,55.24930858,90.987,90.931,25.23658037]
["bitfinex","SOLUSD",1645231980628,55.24930858,90.987,90.93,16.499]
["bitfinex","SOLUSD",1645231981831,55.24930858,90.987,90.931,46.82327628]
["bitfinex","SOLUSD",1645231983330,55.24930858,90.987,90.93,16.499]
["bitfinex","SOLUSD",1645231983531,55.24930858,90.987,90.91,16.501]
["bitfinex","SOLUSD",1645231983532,16.501,90.98,90.91,16.501]
["bitfinex","SOLUSD",1645231983731,115.297,90.979,90.908,5.497]
["bitfinex","SOLUSD",1645231984534,115.297,90.979,90.898,43.7878622]
["bitfinex","SOLUSD",1645231984535,16.505,90.96,90.898,43.7878622]
["bitfinex","SOLUSD",1645231984731,55.24930858,90.987,90.898,43.7878622]
["bitfinex","SOLUSD",1645231984935,55.24930858,90.987,90.899,2.6293831]
["bitfinex","SOLUSD",1645231985134,55.24930858,90.987,90.9,6.0]
["bitfinex","SOLUSD",1645231985533,5.497,90.986,90.9,6.0]
["bitfinex","SOLUSD",1645231985733,5.497,90.986,90.901,2.6293831]
["bitfinex","SOLUSD",1645231985933,55.24930858,90.987,90.901,2.6293831]
["bitfinex","SOLUSD",1645231986135,16.5019,90.98,90.91,16.5021]
["bitfinex","SOLUSD",1645231986433,23.7205,90.986,90.91,16.5021]
["bitfinex","SOLUSD",1645231986434,23.7205,90.986,90.911,2.6293831]
["bitfinex","SOLUSD",1645231986634,23.7205,90.986,90.912,32.79775437]
["bitfinex","SOLUSD",1645231986934,23.7205,90.986,90.913,8.3763831]
["bitfinex","SOLUSD",1645231987334,23.7205,90.986,90.93,16.4985]
["bitfinex","SOLUSD",1645231987737,55.24930858,90.987,90.93,16.4985]
["bitfinex","SOLUSD",1645231987933,55.24930858,90.987,90.931,2.6293831]
["bitfinex","SOLUSD",1645231990539,5.496,90.986,90.92,16.5007]
["bitfinex","SOLUSD",1645231990741,28.4817,90.986,90.905,2.6293831]
["bitfinex","SOLUSD",1645231991342,28.4817,90.986,90.906,50.33437622]
["bitfinex","SOLUSD",1645231992340,16.5018,90.98,90.91,16.5026]
["bitfinex","SOLUSD",1645231992843,16.5018,90.98,90.911,2.6293831]
["bitfinex","SOLUSD",1645231993140,22.9857,90.986,90.911,2.6293831]
["bitfinex","SOLUSD",1645231993339,22.9857,90.986,90.912,0.25]
["bitfinex","SOLUSD",1645231993740,22.9857,90.986,90.913,2.6293831]
["bitfinex","SOLUSD",1645231993939,22.9857,90.986,90.914,0.25]
["bitfinex","SOLUSD",1645231994341,22.9857,90.986,90.92,16.5004]
["bitfinex","SOLUSD",1645231994540,22.9857,90.986,90.921,26.50124035]
["bitfinex","SOLUSD",1645231994741,22.9857,90.986,90.921,29.13062345]
["bitfinex","SOLUSD",1645231994940,22.9857,90.986,90.922,2.6293831]
["bitfinex","SOLUSD",1645231995141,22.9857,90.986,90.923,0.25]
["bitfinex","SOLUSD",1645231995343,22.9857,90.986,90.93,16.4985]
["bitfinex","SOLUSD",1645231995941,22.9857,90.986,90.931,2.6293831]
["bitfinex","SOLUSD",1645231996541,55.24930858,90.987,90.931,2.6293831]
["bitfinex","SOLUSD",1645231996743,55.24930858,90.987,90.94,16.497]
["bitfinex","SOLUSD",1645231996946,55.24930858,90.987,90.941,47.42534803]
["bitfinex","SOLUSD",1645231997143,55.24930858,90.987,90.941,50.05473113]
["bitfinex","SOLUSD",1645231997544,55.24930858,90.987,90.942,2.6293831]
["bitfinex","SOLUSD",1645231998344,22.8294,91.007,90.942,2.6293831]
["bitfinex","SOLUSD",1645231998745,22.8294,91.007,90.95,16.4951]
["bitfinex","SOLUSD",1645231999145,22.8294,91.007,90.951,2.6293831]
["bitfinex","SOLUSD",1645231999345,43.68259336,91.007,90.951,2.6293831]
["bitfinex","SOLUSD",1645231999868,24.5727,91.006,90.951,2.6293831]
["bitfinex","SOLUSD",1645232001153,5.495,91.005,90.941,47.42534803]
["bitfinex","SOLUSD",1645232001348,24.5727,91.006,90.942,2.6293831]
["bitfinex","SOLUSD",1645232004350,5.496,91.005,90.942,2.6293831]
["bitfinex","SOLUSD",1645232008554,24.5727,91.006,90.942,2.6293831]
["bitfinex","SOLUSD",1645232009356,24.5727,91.006,90.95,16.4953]
["bitfinex","SOLUSD",1645232012455,24.5727,91.006,90.951,2.6293831]
["bitfinex","SOLUSD",1645232014261,24.5727,91.006,90.95,16.4953]
["bitfinex","SOLUSD",1645232015478,24.5727,91.006,90.951,2.6293831]
["bitfinex","SOLUSD",1645232016281,24.5727,91.006,90.961,29.16026854]
["bitfinex","SOLUSD",1645232018182,24.5727,91.006,90.96,16.4933]
["bitfinex","SOLUSD",1645232021484,43.68259336,91.007,90.96,16.4933]
["bitfinex","SOLUSD",1645232022495,24.4562,91.006,90.96,16.4933]
["bitfinex","SOLUSD",1645232023798,24.4562,91.006,90.961,50.25477423]
["bitfinex","SOLUSD",1645232023993,43.68259336,91.007,90.961,50.00477423]
["bitfinex","SOLUSD",1645232024392,43.68259336,91.007,90.97,16.4914]
["bitfinex","SOLUSD",1645232024794,43.68259336,91.007,90.971,2.6293831]
["bitfinex","SOLUSD",1645232024994,23.2751,91.029,90.971,2.6293831]
["bitfinex","SOLUSD",1645232025594,23.2751,91.029,90.971,2.40828142]
["bitfinex","SOLUSD",1645232026097,40.8766965,91.028,90.971,2.40828142]
["bitfinex","SOLUSD",1645232026698,5.494,91.027,90.97,16.4914]
["bitfinex","SOLUSD",1645232027097,16.4934,91.02,90.945,2.6293831]
["bitfinex","SOLUSD",1645232027297,28.7718,91.019,90.945,2.6293831]
["bitfinex","SOLUSD",1645232027898,28.7718,91.019,90.946,38.90562829]
["bitfinex","SOLUSD",1645232028298,28.7718,91.019,90.946,41.53501139]
["bitfinex","SOLUSD",1645232028498,15.44768693,91.009,90.95,16.4949]
["bitfinex","SOLUSD",1645232029099,23.8208,91.008,90.95,16.4949]
["bitfinex","SOLUSD",1645232031209,23.8208,91.008,90.946,41.53501139]
["bitfinex","SOLUSD",1645232032002,23.8208,91.008,90.947,23.0466]
["bitfinex","SOLUSD",1645232032408,23.8208,91.008,90.947,25.6759831]
["bitfinex","SOLUSD",1645232037310,16.4967,91.0,90.947,25.6759831]
["bitfinex","SOLUSD",1645232038111,5.496,91.007,90.95,16.495]
["bitfinex","SOLUSD",1645232038510,23.8208,91.008,90.951,2.6293831]
["bitfinex","SOLUSD",1645232039613,23.8208,91.008,90.952,0.25]
["bitfinex","SOLUSD",1645232039815,23.8208,91.008,90.951,2.6293831]
["bitfinex","SOLUSD",1645232040012,23.8208,91.008,90.96,16.4931]
["bitfinex","SOLUSD",1645232040214,23.8208,91.008,90.96,54.17308828]
["bitfinex","SOLUSD",1645232040618,23.8208,91.008,90.96,16.4931]
["bitfinex","SOLUSD",1645232040817,23.8208,91.008,90.953,2.6293831]
["bitfinex","SOLUSD",1645232041636,23.8208,91.008,90.954,40.67859862]
["bitfinex","SOLUSD",1645232044239,23.8208,91.008,90.953,2.6293831]
["bitfinex","SOLUSD",1645232044645,23.8208,91.008,90.954,6.0]
["bitfinex","SOLUSD",1645232045141,23.8208,91.008,90.961,53.82862768]
["bitfinex","SOLUSD",1645232045342,15.44768693,91.009,90.962,6.25]
["bitfinex","SOLUSD",1645232045540,15.44768693,91.009,90.962,8.8793831]
["bitfinex","SOLUSD",1645232045742,15.44768693,91.009,90.963,2.6293831]
["bitfinex","SOLUSD",1645232045941,15.44768693,91.009,90.964,6.25]
["bitfinex","SOLUSD",1645232046340,15.44768693,91.009,90.965,2.6293831]
["bitfinex","SOLUSD",1645232046543,15.44768693,91.009,90.966,6.0]
["bitfinex","SOLUSD",1645232046741,15.44768693,91.009,90.967,0.25]
["bitfinex","SOLUSD",1645232047343,15.44768693,91.009,90.966,6.0]
["bitfinex","SOLUSD",1645232047744,15.44768693,91.009,90.961,53.82862768]
["bitfinex","SOLUSD",1645232047943,15.44768693,91.009,90.96,16.4935]
["bitfinex","SOLUSD",1645232048245,23.7911,91.008,90.96,16.4935]
["bitfinex","SOLUSD",1645232048843,23.7911,91.008,90.961,51.98337941]
["bitfinex","SOLUSD",1645232051146,1.54972708,91.033,90.961,51.98337941]
["bitfinex","SOLUSD",1645232051347,16.4918,91.03,90.97,16.4916]
["bitfinex","SOLUSD",1645232051648,1.54972708,91.043,90.971,0.25]
["bitfinex","SOLUSD",1645232051851,1.54972708,91.057,90.971,27.0334831]
["bitfinex","SOLUSD",1645232052046,3.10726967,91.082,90.972,25.1329831]
["bitfinex","SOLUSD",1645232052047,1.54972708,91.06,90.972,25.1329831]
["bitfinex","SOLUSD",1645232052252,54.17332351,91.056,90.973,6.25]
["bitfinex","SOLUSD",1645232052449,22.549,91.055,90.98,16.4888]
["bitfinex","SOLUSD",1645232052746,22.549,91.055,90.981,24.60223716]
["bitfinex","SOLUSD",1645232052947,22.549,91.055,90.982,0.25]
["bitfinex","SOLUSD",1645232053149,22.549,91.055,90.975,6.0]
["bitfinex","SOLUSD",1645232053449,5.493,91.054,90.976,0.25]
["bitfinex","SOLUSD",1645232053748,5.493,91.054,90.98,16.4895]
["bitfinex","SOLUSD",1645232053948,22.549,91.055,90.981,40.65548865]
["bitfinex","SOLUSD",1645232054350,22.549,91.055,90.981,43.03487175]
["bitfinex","SOLUSD",1645232054555,22.549,91.055,90.981,40.40548865]
["bitfinex","SOLUSD",1645232054754,22.549,91.055,90.982,27.7569831]
["bitfinex","SOLUSD",1645232055150,22.549,91.055,90.983,2.6293831]
["bitfinex","SOLUSD",1645232055350,22.549,91.055,91.0,16.4856]
["bitfinex","SOLUSD",1645232055755,22.549,91.055,91.001,0.25]
["bitfinex","SOLUSD",1645232056151,22.549,91.055,91.0,16.4856]
["bitfinex","SOLUSD",1645232058857,22.549,91.055,90.99,16.488]
["bitfinex","SOLUSD",1645232059257,5.493,91.054,90.99,16.488]
["bitfinex","SOLUSD",1645232059656,22.549,91.055,90.99,16.488]
["bitfinex","SOLUSD",1645232059860,5.493,91.054,90.99,16.488]
["bitfinex","SOLUSD",1645232060259,16.488,91.05,90.99,16.488]
["bitfinex","SOLUSD",1645232061157,28.042,91.055,90.99,16.488]
["bitfinex","SOLUSD",1645232061357,22.549,91.055,90.99,16.488]
["bitfinex","SOLUSD",1645232062557,22.549,91.055,90.991,2.6293831]
["bitfinex","SOLUSD",1645232062757,22.549,91.055,91.001,24.27006765]
["bitfinex","SOLUSD",1645232064459,22.549,91.055,91.0,16.4853]
["bitfinex","SOLUSD",1645232065761,28.041,91.055,91.0,16.4853]
["bitfinex","SOLUSD",1645232066662,22.549,91.055,91.0,16.4853]
["bitfinex","SOLUSD",1645232067866,16.4881,91.05,90.99,16.4877]
["bitfinex","SOLUSD",1645232068464,16.4881,91.05,90.976,2.6293831]
["bitfinex","SOLUSD",1645232068665,5.493,91.049,90.977,0.25]
["bitfinex","SOLUSD",1645232068863,16.4881,91.05,90.977,0.25]
["bitfinex","SOLUSD",1645232069871,16.4881,91.05,90.975,0.25]
["bitfinex","SOLUSD",1645232070069,16.4881,91.05,90.98,16.4898]
["bitfinex","SOLUSD",1645232070267,16.4881,91.05,90.981,0.25]
["bitfinex","SOLUSD",1645232071467,16.4881,91.05,90.99,16.4871]
["bitfinex","SOLUSD",1645232073071,16.4901,91.04,90.98,16.4896]
["bitfinex","SOLUSD",1645232073270,24.1178,91.039,90.98,16.4896]
["bitfinex","SOLUSD",1645232080698,24.1178,91.039,90.981,2.6293831]
["bitfinex","SOLUSD",1645232080903,24.1178,91.039,90.99,16.4872]
["bitfinex","SOLUSD",1645232086510,24.1178,91.039,90.98,16.4895]
["bitfinex","SOLUSD",1645232086911,24.1178,91.039,90.981,2.8793831]
["bitfinex","SOLUSD",1645232087411,24.1178,91.039,90.982,2.6293831]
["bitfinex","SOLUSD",1645232087612,24.1178,91.039,90.983,0.25]
["bitfinex","SOLUSD",1645232087910,24.1178,91.039,90.974,5.493]
["bitfinex","SOLUSD",1645232088110,24.1178,91.039,90.99,16.4869]
["bitfinex","SOLUSD",1645232101221,25.66752708,91.039,90.99,16.4869]
["bitfinex","SOLUSD",1645232102124,24.1178,91.039,90.98,16.4897]
["bitfinex","SOLUSD",1645232102323,1.54972708,91.037,90.98,16.4897]
["bitfinex","SOLUSD",1645232102521,1.54972708,91.034,90.98,16.4897]
["bitfinex","SOLUSD",1645232102722,8.02972708,91.034,90.98,16.4897]
["bitfinex","SOLUSD",1645232102923,1.54972708,91.031,90.956,22.5505]
["bitfinex","SOLUSD",1645232103125,5.494,91.03,90.957,0.25]
["bitfinex","SOLUSD",1645232103322,1.54972708,91.029,90.957,0.25]
["bitfinex","SOLUSD",1645232103523,16.4934,91.02,90.96,16.4931]
["bitfinex","SOLUSD",1645232104325,22.569,91.019,90.961,22.9385]
["bitfinex","SOLUSD",1645232105426,22.569,91.019,90.97,16.4917]
["bitfinex","SOLUSD",1645232106129,22.569,91.019,90.957,0.25]
["bitfinex","SOLUSD",1645232106331,22.569,91.019,90.952,0.25]
["bitfinex","SOLUSD",1645232107332,22.569,91.019,90.96,16.4931]
["bitfinex","SOLUSD",1645232108133,22.569,91.019,90.961,24.9101]
["bitfinex","SOLUSD",1645232108330,22.569,91.019,90.96,16.4931]
["bitfinex","SOLUSD",1645232108538,16.4947,91.01,90.931,5.495]
["bitfinex","SOLUSD",1645232108763,7.04472708,91.009,90.928,2.6293831]
["bitfinex","SOLUSD",1645232108958,7.04472708,91.009,90.875,16.1894]
["bitfinex","SOLUSD",1645232108959,1.54972708,91.007,90.907,2.6293831]
["bitfinex","SOLUSD",1645232109160,109.8,91.005,90.908,5.497]
["bitfinex","SOLUSD",1645232109359,109.8,91.003,90.909,39.32138093]
["bitfinex","SOLUSD",1645232109559,52.04723682,90.995,90.909,39.32138093]
["bitfinex","SOLUSD",1645232109763,16.499,90.99,90.91,21.9986]
["bitfinex","SOLUSD",1645232109961,16.499,90.99,90.911,0.25]
["bitfinex","SOLUSD",1645232110160,16.499,90.99,90.912,5.497]
["bitfinex","SOLUSD",1645232110361,16.499,90.99,90.913,23.9694]
["bitfinex","SOLUSD",1645232110760,16.499,90.99,90.914,8.1263831]
["bitfinex","SOLUSD",1645232111162,16.499,90.99,90.915,2.6293831]
["bitfinex","SOLUSD",1645232111359,16.499,90.99,90.92,16.4987]
["bitfinex","SOLUSD",1645232111560,16.499,90.99,90.921,0.25]
["bitfinex","SOLUSD",1645232112660,16.5001,90.98,90.921,0.25]
["bitfinex","SOLUSD",1645232112861,23.6362,90.979,90.921,0.25]
["bitfinex","SOLUSD",1645232114260,23.6362,90.979,90.92,16.4987]
["bitfinex","SOLUSD",1645232115263,23.6362,90.979,90.921,2.8793831]
["bitfinex","SOLUSD",1645232115465,23.6362,90.979,90.93,16.4981]
["bitfinex","SOLUSD",1645232116265,23.6362,90.979,90.922,2.6293831]
["bitfinex","SOLUSD",1645232117067,5.497,90.978,90.922,2.6293831]
["bitfinex","SOLUSD",1645232117467,23.6362,90.979,90.922,2.6293831]
["bitfinex","SOLUSD",1645232118469,16.5018,90.97,90.922,2.6293831]
["bitfinex","SOLUSD",1645232118870,22.6776,90.969,90.922,2.6293831]
["bitfinex","SOLUSD",1645232124276,22.6776,90.969,90.913,23.9694]
["bitfinex","SOLUSD",1645232126280,16.5018,90.97,90.913,23.9694]
["bitfinex","SOLUSD",1645232126480,22.6708,90.993,90.92,16.4993]
["bitfinex","SOLUSD",1645232126881,22.6708,90.993,90.921,2.6293831]
["bitfinex","SOLUSD",1645232127683,16.4985,90.99,90.93,16.4981]
["bitfinex","SOLUSD",1645232128081,16.4985,90.99,90.931,2.6293831]
["bitfinex","SOLUSD",1645232128282,22.6708,90.993,90.931,2.6293831]
["bitfinex","SOLUSD",1645232129385,22.6708,90.993,90.94,16.496]
["bitfinex","SOLUSD",1645232129786,22.6708,90.993,90.941,2.6293831]
["bitfinex","SOLUSD",1645232132987,22.6708,90.993,90.94,16.496]
["bitfinex","SOLUSD",1645232133691,16.4984,90.99,90.939,22.5918]
["bitfinex","SOLUSD",1645232133888,5.496,90.989,90.92,16.4984]
["bitfinex","SOLUSD",1645232134091,5.496,90.989,90.921,23.6649]
["bitfinex","SOLUSD",1645232134685,16.5,90.98,90.921,23.6649]
["bitfinex","SOLUSD",1645232135889,23.1925,90.979,90.921,23.6649]
["bitfinex","SOLUSD",1645232136090,16.5017,90.97,90.921,23.6649]
["bitfinex","SOLUSD",1645232136891,22.9502,90.969,90.921,23.6649]
["bitfinex","SOLUSD",1645232149118,22.9502,90.969,90.922,2.6293831]
["bitfinex","SOLUSD",1645232152220,22.9502,90.969,90.93,16.4981]
["bitfinex","SOLUSD",1645232154421,22.9502,90.969,90.926,16.42]
["bitfinex","SOLUSD",1645232156327,22.9502,90.969,90.922,2.6293831]
["bitfinex","SOLUSD",1645232156525,22.9502,90.969,90.93,16.4983]
["bitfinex","SOLUSD",1645232158428,22.9502,90.969,90.921,23.6649]
["bitfinex","SOLUSD",1645232159832,16.4983,90.99,90.93,16.4983]
["bitfinex","SOLUSD",1645232160129,16.4983,90.99,90.931,24.2162]
["bitfinex","SOLUSD",1645232165134,5.496,90.989,90.931,24.2162]
["bitfinex","SOLUSD",1645232165334,16.4983,90.99,90.931,24.2162]
["bitfinex","SOLUSD",1645232167540,16.4983,90.99,90.932,2.6293831]
["bitfinex","SOLUSD",1645232167739,16.4983,90.99,90.933,0.25]
["bitfinex","SOLUSD",1645232168341,24.9239,90.993,90.94,16.4963]
["bitfinex","SOLUSD",1645232168541,24.9239,90.993,90.941,24.9925]
["bitfinex","SOLUSD",1645232168745,24.9239,90.993,90.941,27.6218831]
["bitfinex","SOLUSD",1645232171244,24.9239,90.993,90.941,24.9925]
["bitfinex","SOLUSD",1645232172244,24.9239,90.993,90.94,16.4963]
["bitfinex","SOLUSD",1645232173443,24.9239,90.993,90.941,23.2838]
["bitfinex","SOLUSD",1645232174446,16.4985,90.99,90.941,23.2838]
["bitfinex","SOLUSD",1645232175048,16.4985,90.99,90.914,30.4279]
["bitfinex","SOLUSD",1645232175246,5.496,90.989,90.914,24.9319]
["bitfinex","SOLUSD",1645232175446,1.54972708,90.99,90.902,23.3031]
["bitfinex","SOLUSD",1645232175646,5.497,90.988,90.902,23.3031]
["bitfinex","SOLUSD",1645232175949,1.54972708,90.986,90.902,23.3031]
["bitfinex","SOLUSD",1645232176346,16.5021,90.97,90.91,16.5016]
["bitfinex","SOLUSD",1645232176546,23.5672,90.969,90.91,16.5016]
["bitfinex","SOLUSD",1645232176747,23.5672,90.969,90.911,38.9211092]
["bitfinex","SOLUSD",1645232178949,23.5672,90.969,90.912,22.6611]
["bitfinex","SOLUSD",1645232179150,23.5672,90.969,90.912,25.2904831]
["bitfinex","SOLUSD",1645232179455,23.5672,90.969,90.913,2.6293831]
["bitfinex","SOLUSD",1645232186977,23.5672,90.969,90.914,6.0]
["bitfinex","SOLUSD",1645232187877,23.5672,90.969,90.913,2.6293831]
["bitfinex","SOLUSD",1645232188277,23.5672,90.969,90.912,22.6611]
["bitfinex","SOLUSD",1645232191384,23.5672,90.969,90.92,16.4999]
["bitfinex","SOLUSD",1645232191584,5.498,90.992,90.92,16.4999]
["bitfinex","SOLUSD",1645232191784,23.2527,90.991,90.921,2.6293831]
["bitfinex","SOLUSD",1645232191983,23.2527,90.991,90.921,112.4293831]
["bitfinex","SOLUSD",1645232192282,23.2527,90.991,90.923,109.8]
["bitfinex","SOLUSD",1645232192482,23.2527,90.991,90.924,11.747]
["bitfinex","SOLUSD",1645232193485,23.2527,90.991,90.93,16.4974]
["bitfinex","SOLUSD",1645232193681,23.2527,90.991,90.931,5.746]
["bitfinex","SOLUSD",1645232194381,23.2527,90.991,90.932,23.5362]
["bitfinex","SOLUSD",1645232194583,23.2527,90.991,90.933,11.746]
["bitfinex","SOLUSD",1645232195385,23.2527,90.991,90.941,37.66450737]
["bitfinex","SOLUSD",1645232196783,23.2527,90.991,90.95,16.4951]
["bitfinex","SOLUSD",1645232197992,23.2527,90.991,90.951,2.6293831]
["bitfinex","SOLUSD",1645232198186,23.2527,90.991,90.95,16.4951]
["bitfinex","SOLUSD",1645232198588,1.54972708,91.018,90.951,0.25]
["bitfinex","SOLUSD",1645232198789,22.7108,91.019,90.96,16.4918]
["bitfinex","SOLUSD",1645232198989,22.7108,91.019,90.961,22.7459]
["bitfinex","SOLUSD",1645232199190,53.59358338,91.018,90.961,22.7459]
["bitfinex","SOLUSD",1645232199595,22.7108,91.019,90.961,22.7459]
["bitfinex","SOLUSD",1645232199790,1.54972708,91.031,90.97,16.4911]
["bitfinex","SOLUSD",1645232199993,1.54972708,91.035,90.972,109.8]
["bitfinex","SOLUSD",1645232200189,1.54972708,91.036,90.973,6.25]
["bitfinex","SOLUSD",1645232200391,1.54972708,91.04,90.973,6.25]
["bitfinex","SOLUSD",1645232200594,41.96691717,91.039,90.973,6.0]
["bitfinex","SOLUSD",1645232200795,5.494,91.038,90.97,16.4904]
["bitfinex","SOLUSD",1645232200997,26.26422708,91.037,90.97,16.4904]
["bitfinex","SOLUSD",1645232201189,5.494,91.036,90.97,16.4904]
["bitfinex","SOLUSD",1645232201389,26.26422708,91.037,90.97,16.4904]
["bitfinex","SOLUSD",1645232201390,26.26422708,91.037,90.971,0.25]
["bitfinex","SOLUSD",1645232201590,24.7145,91.037,90.971,0.25]
["bitfinex","SOLUSD",1645232201790,24.7145,91.037,90.969,38.9211092]
["bitfinex","SOLUSD",1645232201990,24.7145,91.037,90.97,0.25]
["bitfinex","SOLUSD",1645232202194,5.494,91.036,90.97,0.25]
["bitfinex","SOLUSD",1645232202593,5.494,91.036,90.951,22.5804]
["bitfinex","SOLUSD",1645232203095,5.494,91.036,90.952,53.56311397]
["bitfinex","SOLUSD",1645232203290,16.4913,91.03,90.97,16.4913]
["bitfinex","SOLUSD",1645232203493,5.494,91.029,90.97,16.4913]
["bitfinex","SOLUSD",1645232204292,16.4913,91.03,90.97,16.4913]
["bitfinex","SOLUSD",1645232204891,24.7145,91.037,90.97,16.4913]
["bitfinex","SOLUSD",1645232207893,5.494,91.036,90.952,53.56311397]
["bitfinex","SOLUSD",1645232208098,5.494,91.036,90.96,16.4933]
["bitfinex","SOLUSD",1645232209194,16.4914,91.03,90.96,16.4933]
["bitfinex","SOLUSD",1645232209394,5.494,91.029,90.96,16.4933]
["bitfinex","SOLUSD",1645232209795,5.494,91.033,90.96,16.4933]
["bitfinex","SOLUSD",1645232209994,7.04372708,91.033,90.96,16.4933]
["bitfinex","SOLUSD",1645232210400,16.4946,91.01,90.96,16.4933]
["bitfinex","SOLUSD",1645232210596,38.41126626,91.009,90.96,16.4933]
["bitfinex","SOLUSD",1645232213201,16.4931,91.02,90.96,16.4933]
["bitfinex","SOLUSD",1645232213404,16.491,91.03,90.97,16.491]
["bitfinex","SOLUSD",1645232214203,49.56263382,91.029,90.952,53.56311397]
["bitfinex","SOLUSD",1645232214403,5.495,91.028,90.952,53.56311397]
["bitfinex","SOLUSD",1645232214603,16.4935,91.02,90.96,16.4936]
["bitfinex","SOLUSD",1645232215008,23.58,91.019,90.96,16.4936]
["bitfinex","SOLUSD",1645232217429,23.58,91.019,90.97,16.4907]
["bitfinex","SOLUSD",1645232218710,23.58,91.019,90.971,0.25]
["bitfinex","SOLUSD",1645232218909,23.58,91.019,90.98,16.4895]
["bitfinex","SOLUSD",1645232219209,16.4895,91.04,90.98,16.4895]
["bitfinex","SOLUSD",1645232219410,1.54972708,91.048,90.981,0.25]
["bitfinex","SOLUSD",1645232219411,24.2278,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645232219609,40.69599373,91.048,90.981,23.2725026]
["bitfinex","SOLUSD",1645232219809,40.69599373,91.048,90.982,29.9869]
["bitfinex","SOLUSD",1645232220010,40.69599373,91.048,90.983,0.25]
["bitfinex","SOLUSD",1645232220215,40.69599373,91.048,90.984,5.493]
["bitfinex","SOLUSD",1645232220409,22.588,91.047,90.99,16.4862]
["bitfinex","SOLUSD",1645232221015,5.493,91.046,90.981,23.0225026]
["bitfinex","SOLUSD",1645232222312,16.4893,91.04,90.981,23.0225026]
["bitfinex","SOLUSD",1645232223113,16.4893,91.04,90.98,16.4885]
["bitfinex","SOLUSD",1645232223311,16.4918,91.03,90.97,16.4916]
["bitfinex","SOLUSD",1645232223510,5.494,91.029,90.97,16.4916]
["bitfinex","SOLUSD",1645232223716,5.494,91.043,90.941,5.494]
["bitfinex","SOLUSD",1645232224012,1.54972708,91.042,90.958,0.25]
["bitfinex","SOLUSD",1645232224219,5.494,91.041,90.958,53.68986056]
["bitfinex","SOLUSD",1645232224419,7.04372708,91.041,90.958,53.68986056]
["bitfinex","SOLUSD",1645232224820,5.494,91.041,90.958,53.68986056]
["bitfinex","SOLUSD",1645232225040,16.4913,91.03,90.96,16.4932]
["bitfinex","SOLUSD",1645232225238,16.4913,91.03,90.961,0.25]
["bitfinex","SOLUSD",1645232225446,22.5177,91.029,90.958,53.68986056]
["bitfinex","SOLUSD",1645232226439,22.5177,91.029,90.97,16.4906]
["bitfinex","SOLUSD",1645232233946,16.4933,91.02,90.96,16.4933]
["bitfinex","SOLUSD",1645232234143,15.6283897,91.019,90.96,16.4933]
["bitfinex","SOLUSD",1645232234844,22.7384,91.018,90.96,16.4933]
["bitfinex","SOLUSD",1645232240750,22.7384,91.018,90.958,53.43986056]
["bitfinex","SOLUSD",1645232240751,16.4916,91.03,90.97,16.4905]
["bitfinex","SOLUSD",1645232240950,16.4916,91.03,90.961,0.25]
["bitfinex","SOLUSD",1645232240951,22.5044,91.044,90.971,0.25]
["bitfinex","SOLUSD",1645232241151,22.5044,91.044,90.972,5.494]
["bitfinex","SOLUSD",1645232241353,22.5044,91.044,90.973,24.1776]
["bitfinex","SOLUSD",1645232241552,46.70306028,91.043,90.973,24.1776]
["bitfinex","SOLUSD",1645232241954,46.70306028,91.043,90.991,23.14575601]
["bitfinex","SOLUSD",1645232250360,46.70306028,91.043,90.99,16.488]
["bitfinex","SOLUSD",1645232250660,16.4895,91.04,90.95,60.4602]
["bitfinex","SOLUSD",1645232250860,16.4895,91.04,90.951,23.911]
["bitfinex","SOLUSD",1645232251060,1.54972708,91.036,90.951,23.911]
["bitfinex","SOLUSD",1645232251262,5.494,91.035,90.951,23.911]
["bitfinex","SOLUSD",1645232251461,1.54972708,91.033,90.952,41.53755225]
["bitfinex","SOLUSD",1645232251664,1.54972708,91.031,90.952,41.53755225]
["bitfinex","SOLUSD",1645232251861,5.495,91.03,90.952,41.53755225]
["bitfinex","SOLUSD",1645232252061,24.0756,91.029,90.952,41.53755225]
["bitfinex","SOLUSD",1645232252263,5.495,91.028,90.952,41.53755225]
["bitfinex","SOLUSD",1645232252462,16.4944,91.02,90.952,41.53755225]
["bitfinex","SOLUSD",1645232253665,16.4944,91.02,90.96,16.4935]
["bitfinex","SOLUSD",1645232254666,24.0756,91.029,90.97,16.4915]
["bitfinex","SOLUSD",1645232254867,24.0756,91.029,90.971,0.25]
["bitfinex","SOLUSD",1645232255066,24.0756,91.029,90.97,16.4915]
["bitfinex","SOLUSD",1645232255771,24.0756,91.029,90.971,0.25]
["bitfinex","SOLUSD",1645232255969,24.0756,91.029,90.98,16.4895]
["bitfinex","SOLUSD",1645232256169,24.0756,91.029,90.981,35.04806432]
["bitfinex","SOLUSD",1645232256369,5.494,91.044,90.981,35.04806432]
["bitfinex","SOLUSD",1645232256568,1.54972708,91.046,90.981,35.04806432]
["bitfinex","SOLUSD",1645232256569,1.54972708,91.049,90.982,22.9138]
["bitfinex","SOLUSD",1645232256772,1.54972708,91.05,90.984,109.8]
["bitfinex","SOLUSD",1645232256969,1.54972708,91.05,90.983,6.25]
["bitfinex","SOLUSD",1645232256970,1.54972708,91.057,90.99,16.4878]
["bitfinex","SOLUSD",1645232257270,52.53586826,91.056,90.991,11.743]
["bitfinex","SOLUSD",1645232257476,52.53586826,91.056,90.991,6.25]
["bitfinex","SOLUSD",1645232257668,52.53586826,91.056,90.992,5.493]
["bitfinex","SOLUSD",1645232257873,52.53586826,91.056,90.993,0.25]
["bitfinex","SOLUSD",1645232258068,22.8392,91.055,90.994,5.493]
["bitfinex","SOLUSD",1645232258271,22.8392,91.055,90.995,0.25]
["bitfinex","SOLUSD",1645232258471,22.8392,91.055,91.01,16.484]
["bitfinex","SOLUSD",1645232261475,16.484,91.07,91.01,16.484]
["bitfinex","SOLUSD",1645232261673,24.7874,91.075,91.011,0.25]
["bitfinex","SOLUSD",1645232261878,24.7874,91.075,91.03,16.4797]
["bitfinex","SOLUSD",1645232262475,47.86105563,91.074,91.03,16.4797]
["bitfinex","SOLUSD",1645232263475,47.86105563,91.074,91.031,0.25]
["bitfinex","SOLUSD",1645232263675,47.86105563,91.074,91.04,16.4787]
["bitfinex","SOLUSD",1645232263876,47.86105563,91.074,91.041,35.04806432]
["bitfinex","SOLUSD",1645232264674,47.86105563,91.074,91.04,16.4787]
["bitfinex","SOLUSD",1645232273385,47.86105563,91.074,91.022,47.15394281]
["bitfinex","SOLUSD",1645232273585,23.4395,91.073,91.007,22.9687]
["bitfinex","SOLUSD",1645232274000,5.492,91.072,91.007,22.9687]
["bitfinex","SOLUSD",1645232274602,5.492,91.072,91.008,53.34019133]
["bitfinex","SOLUSD",1645232275203,5.492,91.072,91.01,16.4843]
["bitfinex","SOLUSD",1645232275204,16.4836,91.07,91.01,16.4843]
["bitfinex","SOLUSD",1645232275804,5.492,91.069,91.01,16.4843]
["bitfinex","SOLUSD",1645232277205,5.492,91.069,91.01,16.7343]
["bitfinex","SOLUSD",1645232277604,5.492,91.069,91.01,16.4843]
["bitfinex","SOLUSD",1645232278206,1.54972708,91.085,91.011,109.8]
["bitfinex","SOLUSD",1645232278405,1.54972708,91.098,91.013,109.8]
["bitfinex","SOLUSD",1645232278608,1.54972708,91.102,91.03,16.4786]
["bitfinex","SOLUSD",1645232278805,1.54972708,91.107,91.031,28.4556]
["bitfinex","SOLUSD",1645232279008,39.74173339,91.106,91.031,31.0849831]
["bitfinex","SOLUSD",1645232279304,5.49,91.105,91.032,2.6293831]
["bitfinex","SOLUSD",1645232279505,39.74173339,91.106,91.032,2.6293831]
["bitfinex","SOLUSD",1645232280307,16.4787,91.1,91.04,16.4787]
["bitfinex","SOLUSD",1645232280605,16.4787,91.1,91.041,23.24542524]
["bitfinex","SOLUSD",1645232280807,5.49,91.105,91.041,23.24542524]
["bitfinex","SOLUSD",1645232281007,39.74173339,91.106,91.041,23.24542524]
["bitfinex","SOLUSD",1645232281412,39.74173339,91.106,91.031,45.0845]
["bitfinex","SOLUSD",1645232281612,5.49,91.105,91.031,39.5945]
["bitfinex","SOLUSD",1645232281815,5.49,91.105,91.031,42.2238831]
["bitfinex","SOLUSD",1645232282415,39.74173339,91.106,91.032,39.32774045]
["bitfinex","SOLUSD",1645232282816,39.74173339,91.106,91.02,54.926]
["bitfinex","SOLUSD",1645232282817,16.4787,91.1,91.022,23.3358]
["bitfinex","SOLUSD",1645232283019,5.49,91.099,91.007,5.49]
["bitfinex","SOLUSD",1645232283218,5.49,91.099,91.002,23.3358]
["bitfinex","SOLUSD",1645232283417,1.54972708,91.097,91.002,23.3358]
["bitfinex","SOLUSD",1645232283618,1.54972708,91.097,91.004,109.8]
["bitfinex","SOLUSD",1645232283819,16.4814,91.09,91.03,16.4805]
["bitfinex","SOLUSD",1645232285123,22.6552,91.098,91.03,19.3598831]
["bitfinex","SOLUSD",1645232286120,22.6552,91.098,91.032,32.77582679]
["bitfinex","SOLUSD",1645232286320,22.6552,91.098,91.04,16.4773]
["bitfinex","SOLUSD",1645232286725,22.6552,91.098,91.041,2.6293831]
["bitfinex","SOLUSD",1645232288126,22.6552,91.098,91.05,16.4772]
["bitfinex","SOLUSD",1645232288727,22.6552,91.098,91.033,24.4821]
["bitfinex","SOLUSD",1645232289132,22.6552,91.098,91.034,2.6293831]
["bitfinex","SOLUSD",1645232290430,22.6552,91.098,91.04,16.479]
["bitfinex","SOLUSD",1645232291732,22.6552,91.098,91.04,16.729]
["bitfinex","SOLUSD",1645232295037,2.6293831,91.097,91.019,2.6293831]
["bitfinex","SOLUSD",1645232295237,5.49,91.096,90.996,5.49]
["bitfinex","SOLUSD",1645232295439,1.54972708,91.092,90.968,109.8]
["bitfinex","SOLUSD",1645232295639,1.54972708,91.085,90.983,2.6293831]
["bitfinex","SOLUSD",1645232295839,1.54972708,91.086,91.001,51.75271397]
["bitfinex","SOLUSD",1645232296040,5.49,91.085,91.001,51.75271397]
["bitfinex","SOLUSD",1645232296241,5.49,91.086,91.001,51.75271397]
["bitfinex","SOLUSD",1645232296539,23.7122,91.085,91.002,5.49]
["bitfinex","SOLUSD",1645232297143,16.4819,91.08,91.01,16.484]
["bitfinex","SOLUSD",1645232297342,16.4819,91.08,91.01,16.734]
["bitfinex","SOLUSD",1645232297741,16.4819,91.08,91.01,16.484]
["bitfinex","SOLUSD",1645232297947,5.49,91.079,91.01,16.484]
["bitfinex","SOLUSD",1645232298143,16.58265004,91.078,91.01,16.484]
["bitfinex","SOLUSD",1645232298343,16.4847,91.07,91.01,16.484]
["bitfinex","SOLUSD",1645232298545,16.58265004,91.078,91.011,6.0]
["bitfinex","SOLUSD",1645232298749,16.58265004,91.078,91.02,16.4818]
["bitfinex","SOLUSD",1645232298946,23.7122,91.085,91.021,11.49]
["bitfinex","SOLUSD",1645232299150,23.7122,91.085,91.021,2.6293831]
["bitfinex","SOLUSD",1645232299349,23.7122,91.085,91.022,8.6293831]
["bitfinex","SOLUSD",1645232299549,23.7122,91.085,91.023,5.49]
["bitfinex","SOLUSD",1645232299750,23.7122,91.085,91.024,6.0]
["bitfinex","SOLUSD",1645232299960,46.77269717,91.093,91.04,16.4789]
["bitfinex","SOLUSD",1645232300361,46.77269717,91.093,91.041,24.8329026]
["bitfinex","SOLUSD",1645232300866,1.54972708,91.107,91.041,24.8329026]
["bitfinex","SOLUSD",1645232301065,1.54972708,91.11,91.05,16.4769]
["bitfinex","SOLUSD",1645232301266,1.54972708,91.111,91.05,16.4769]
["bitfinex","SOLUSD",1645232301664,50.26718135,91.11,91.051,2.6293831]
["bitfinex","SOLUSD",1645232301864,50.26718135,91.11,91.05,16.4769]
["bitfinex","SOLUSD",1645232302266,1.54972708,91.107,91.041,24.8329026]
["bitfinex","SOLUSD",1645232302564,51.81690843,91.11,91.041,24.8329026]
["bitfinex","SOLUSD",1645232302765,50.26718135,91.11,91.041,24.8329026]
["bitfinex","SOLUSD",1645232303267,51.81690843,91.11,91.041,24.8329026]
["bitfinex","SOLUSD",1645232303465,50.26718135,91.11,91.041,24.8329026]
["bitfinex","SOLUSD",1645232303664,50.26718135,91.11,91.05,16.4771]
["bitfinex","SOLUSD",1645232305872,23.9284,91.112,91.05,33.3852]
["bitfinex","SOLUSD",1645232306266,23.9284,91.112,91.06,16.4723]
["bitfinex","SOLUSD",1645232306468,1.54972708,91.123,91.061,109.8]
["bitfinex","SOLUSD",1645232306666,1.54972708,91.124,91.062,11.488]
["bitfinex","SOLUSD",1645232306868,38.85155931,91.123,91.062,11.488]
["bitfinex","SOLUSD",1645232307069,38.85155931,91.123,91.063,39.04889285]
["bitfinex","SOLUSD",1645232307268,38.85155931,91.123,91.063,41.67827595]
["bitfinex","SOLUSD",1645232307476,38.85155931,91.123,91.07,16.4735]
["bitfinex","SOLUSD",1645232310482,38.85155931,91.123,91.063,39.04889285]
["bitfinex","SOLUSD",1645232310785,38.85155931,91.123,91.064,2.6293831]
["bitfinex","SOLUSD",1645232311182,38.85155931,91.123,91.063,39.04889285]
["bitfinex","SOLUSD",1645232312484,43.45155931,91.123,91.063,39.04889285]
["bitfinex","SOLUSD",1645232312884,43.45155931,91.123,91.05,16.6581]
["bitfinex","SOLUSD",1645232313086,43.45155931,91.123,91.05,0.25]
["bitfinex","SOLUSD",1645232313287,5.489,91.122,91.05,0.25]
["bitfinex","SOLUSD",1645232313490,16.4753,91.12,91.06,16.4753]
["bitfinex","SOLUSD",1645232314088,16.4753,91.12,91.061,45.5715245]
["bitfinex","SOLUSD",1645232315994,16.4753,91.12,91.06,16.4753]
["bitfinex","SOLUSD",1645232316194,21.9553,91.12,91.06,16.4753]
["bitfinex","SOLUSD",1645232316795,5.489,91.119,91.06,16.4753]
["bitfinex","SOLUSD",1645232317193,5.489,91.119,91.061,50.10511102]
["bitfinex","SOLUSD",1645232317392,23.0043,91.118,91.061,50.10511102]
["bitfinex","SOLUSD",1645232317593,5.489,91.117,91.061,50.10511102]
["bitfinex","SOLUSD",1645232317992,23.0043,91.118,91.061,50.10511102]
["bitfinex","SOLUSD",1645232319694,23.0043,91.118,91.07,16.4733]
["bitfinex","SOLUSD",1645232319898,23.0043,91.118,91.061,50.10511102]
["bitfinex","SOLUSD",1645232320700,27.4743,91.118,91.061,50.10511102]
["bitfinex","SOLUSD",1645232321501,5.489,91.117,91.036,5.489]
["bitfinex","SOLUSD",1645232321699,1.54972708,91.111,91.025,2.6293831]
["bitfinex","SOLUSD",1645232321899,27.4743,91.118,91.019,16.4267]
["bitfinex","SOLUSD",1645232321900,1.54972708,91.103,91.026,6.0]
["bitfinex","SOLUSD",1645232322100,16.4807,91.09,91.03,16.4804]
["bitfinex","SOLUSD",1645232322300,23.3608,91.089,91.03,16.4804]
["bitfinex","SOLUSD",1645232322500,17.44904162,91.088,91.031,46.41024391]
["bitfinex","SOLUSD",1645232323702,23.3608,91.089,91.031,46.41024391]
["bitfinex","SOLUSD",1645232324805,45.99256618,91.088,91.031,46.41024391]
["bitfinex","SOLUSD",1645232325410,23.3608,91.089,91.04,16.4791]
["bitfinex","SOLUSD",1645232326222,3.10726967,91.138,91.04,16.4791]
["bitfinex","SOLUSD",1645232326223,1.54972708,91.117,91.04,19.3584831]
["bitfinex","SOLUSD",1645232326424,1.54972708,91.117,91.05,16.4756]
["bitfinex","SOLUSD",1645232326628,23.8734,91.118,91.05,16.4756]
["bitfinex","SOLUSD",1645232326823,23.8734,91.118,91.051,2.6293831]
["bitfinex","SOLUSD",1645232327225,23.8734,91.118,91.052,6.0]
["bitfinex","SOLUSD",1645232327424,45.66744022,91.117,91.053,30.19915516]
["bitfinex","SOLUSD",1645232327625,45.66744022,91.117,91.071,41.87491599]
["bitfinex","SOLUSD",1645232329324,45.66744022,91.117,91.08,16.4717]
["bitfinex","SOLUSD",1645232331225,45.66744022,91.117,91.071,41.87491599]
["bitfinex","SOLUSD",1645232331427,50.77744022,91.117,91.055,23.58]
["bitfinex","SOLUSD",1645232331628,50.77744022,91.117,91.03,54.9196]
["bitfinex","SOLUSD",1645232331827,1.54972708,91.114,91.036,5.489]
["bitfinex","SOLUSD",1645232332026,5.489,91.113,91.036,5.489]
["bitfinex","SOLUSD",1645232332224,1.54972708,91.111,91.032,5.49]
["bitfinex","SOLUSD",1645232332425,1.54972708,91.11,91.036,48.82052728]
["bitfinex","SOLUSD",1645232332624,1.54972708,91.113,91.036,48.82052728]
["bitfinex","SOLUSD",1645232332824,5.49,91.112,91.05,16.477]
["bitfinex","SOLUSD",1645232333026,7.03872708,91.113,91.051,27.78887179]
["bitfinex","SOLUSD",1645232333226,5.489,91.113,91.051,27.78887179]
["bitfinex","SOLUSD",1645232333426,5.489,91.115,91.051,27.78887179]
["bitfinex","SOLUSD",1645232333627,1.54972708,91.116,91.051,27.78887179]
["bitfinex","SOLUSD",1645232334029,45.66744022,91.117,91.051,27.78887179]
["bitfinex","SOLUSD",1645232334431,45.66744022,91.117,91.06,16.4752]
["bitfinex","SOLUSD",1645232334732,45.66744022,91.117,91.06,16.7252]
["bitfinex","SOLUSD",1645232335531,45.66744022,91.117,91.061,0.25]
["bitfinex","SOLUSD",1645232336332,45.66744022,91.117,91.06,16.4752]
["bitfinex","SOLUSD",1645232336532,16.477,91.11,91.033,5.489]
["bitfinex","SOLUSD",1645232336736,1.54972708,91.107,91.02,5.49]
["bitfinex","SOLUSD",1645232336935,1.54972708,91.102,91.011,5.49]
["bitfinex","SOLUSD",1645232337135,1.54972708,91.1,91.011,5.49]
["bitfinex","SOLUSD",1645232337334,5.49,91.099,91.011,5.49]
["bitfinex","SOLUSD",1645232337534,10.63316071,91.098,91.036,40.93007511]
["bitfinex","SOLUSD",1645232338437,16.4805,91.09,91.036,40.93007511]
["bitfinex","SOLUSD",1645232339135,24.373,91.089,91.036,40.93007511]
["bitfinex","SOLUSD",1645232341239,24.373,91.089,91.03,16.4806]
["bitfinex","SOLUSD",1645232341948,24.373,91.089,91.011,28.9865]
["bitfinex","SOLUSD",1645232341949,16.4823,91.08,91.02,16.4823]
["bitfinex","SOLUSD",1645232342142,22.0423,91.08,91.02,16.4823]
["bitfinex","SOLUSD",1645232342342,51.15744022,91.079,91.02,16.4823]
["bitfinex","SOLUSD",1645232343744,45.66744022,91.079,91.02,16.4823]
["bitfinex","SOLUSD",1645232343947,45.66744022,91.079,91.021,2.6293831]
["bitfinex","SOLUSD",1645232345341,16.4823,91.08,91.021,2.6293831]
["bitfinex","SOLUSD",1645232345543,24.373,91.089,91.03,16.4803]
["bitfinex","SOLUSD",1645232345745,1.54972708,91.114,91.031,0.25]
["bitfinex","SOLUSD",1645232345942,1.54972708,91.114,91.032,5.49]
["bitfinex","SOLUSD",1645232346142,5.49,91.116,91.032,8.1193831]
["bitfinex","SOLUSD",1645232346343,5.49,91.116,91.033,2.8793831]
["bitfinex","SOLUSD",1645232346546,45.20868206,91.115,91.034,5.49]
["bitfinex","SOLUSD",1645232346747,5.49,91.114,91.035,0.25]
["bitfinex","SOLUSD",1645232346947,5.49,91.114,91.036,5.49]
["bitfinex","SOLUSD",1645232347149,5.49,91.114,91.037,6.25]
["bitfinex","SOLUSD",1645232347347,45.20868206,91.115,91.051,41.97353813]
["bitfinex","SOLUSD",1645232347547,45.20868206,91.115,91.052,0.25]
["bitfinex","SOLUSD",1645232347746,45.20868206,91.115,91.052,2.8793831]
["bitfinex","SOLUSD",1645232347947,45.20868206,91.115,91.053,2.6293831]
["bitfinex","SOLUSD",1645232348148,45.20868206,91.115,91.054,0.25]
["bitfinex","SOLUSD",1645232348552,45.20868206,91.115,91.055,2.6293831]
["bitfinex","SOLUSD",1645232349351,22.7365,91.114,91.06,16.4746]
["bitfinex","SOLUSD",1645232350151,22.7365,91.114,91.051,41.97353813]
["bitfinex","SOLUSD",1645232350351,5.489,91.113,91.038,5.489]
["bitfinex","SOLUSD",1645232350550,5.489,91.113,91.039,0.25]
["bitfinex","SOLUSD",1645232350952,7.03872708,91.113,91.039,0.25]
["bitfinex","SOLUSD",1645232351154,5.489,91.113,91.039,0.25]
["bitfinex","SOLUSD",1645232351352,16.4772,91.11,91.04,16.4788]
["bitfinex","SOLUSD",1645232351555,5.489,91.109,91.041,0.25]
["bitfinex","SOLUSD",1645232351955,5.489,91.112,91.04,16.4788]
["bitfinex","SOLUSD",1645232352155,1.54972708,91.107,91.039,39.48251297]
["bitfinex","SOLUSD",1645232352357,16.4792,91.1,91.04,16.479]
["bitfinex","SOLUSD",1645232352555,34.73281887,91.099,91.04,16.479]
["bitfinex","SOLUSD",1645232352757,39.23281887,91.099,91.04,16.479]
["bitfinex","SOLUSD",1645232352956,39.23281887,91.099,91.039,39.48251297]
["bitfinex","SOLUSD",1645232353156,5.49,91.098,91.013,2.6293831]
["bitfinex","SOLUSD",1645232353456,16.4806,91.09,91.004,29.7521]
["bitfinex","SOLUSD",1645232353655,5.49,91.089,91.004,24.2621]
["bitfinex","SOLUSD",1645232354154,5.49,91.089,91.005,42.36865747]
["bitfinex","SOLUSD",1645232354354,39.23281887,91.099,91.005,42.36865747]
["bitfinex","SOLUSD",1645232354355,48.523,91.088,91.005,42.36865747]
["bitfinex","SOLUSD",1645232354555,45.20868206,91.079,91.01,16.4841]
["bitfinex","SOLUSD",1645232354755,45.20868206,91.079,91.011,0.25]
["bitfinex","SOLUSD",1645232355155,45.20868206,91.079,91.011,2.8793831]
["bitfinex","SOLUSD",1645232355355,45.20868206,91.079,91.012,2.6293831]
["bitfinex","SOLUSD",1645232355555,45.20868206,91.079,91.02,16.4816]
["bitfinex","SOLUSD",1645232355755,45.20868206,91.079,91.021,34.2407416]
["bitfinex","SOLUSD",1645232356056,5.49,91.087,91.021,34.2407416]
["bitfinex","SOLUSD",1645232356255,48.523,91.088,91.022,8.3693831]
["bitfinex","SOLUSD",1645232356458,48.523,91.088,91.023,6.0]
["bitfinex","SOLUSD",1645232356654,48.523,91.088,91.024,110.05]
["bitfinex","SOLUSD",1645232356855,43.39883402,91.087,91.025,6.0]
["bitfinex","SOLUSD",1645232357055,43.39883402,91.087,91.026,0.25]
["bitfinex","SOLUSD",1645232357258,43.39883402,91.087,91.025,2.6293831]
["bitfinex","SOLUSD",1645232357457,43.39883402,91.087,91.024,0.25]
["bitfinex","SOLUSD",1645232357458,43.39883402,91.087,91.03,16.4808]
["bitfinex","SOLUSD",1645232357754,43.39883402,91.087,91.031,0.25]
["bitfinex","SOLUSD",1645232357955,43.39883402,91.087,91.007,2.6293831]
["bitfinex","SOLUSD",1645232358155,5.49,91.086,90.997,43.6666831]
["bitfinex","SOLUSD",1645232358355,5.49,91.086,90.998,24.8653]
["bitfinex","SOLUSD",1645232358960,5.49,91.086,90.999,2.6293831]
["bitfinex","SOLUSD",1645232359167,43.39883402,91.087,91.0,47.06229318]
["bitfinex","SOLUSD",1645232359368,16.4825,91.08,91.01,16.4841]
["bitfinex","SOLUSD",1645232359568,16.4825,91.08,91.011,0.25]
["bitfinex","SOLUSD",1645232359768,16.4825,91.08,91.001,8.1193831]
["bitfinex","SOLUSD",1645232359981,5.492,91.079,91.001,2.6293831]
["bitfinex","SOLUSD",1645232360485,5.492,91.079,91.02,16.4826]
["bitfinex","SOLUSD",1645232360583,16.4839,91.07,91.02,16.4826]
["bitfinex","SOLUSD",1645232360985,12.90176691,91.071,91.02,16.4826]
["bitfinex","SOLUSD",1645232361184,12.90176691,91.071,91.021,0.25]
["bitfinex","SOLUSD",1645232362283,12.90176691,91.071,91.019,0.25]
["bitfinex","SOLUSD",1645232362487,12.90176691,91.071,91.03,16.4804]
["bitfinex","SOLUSD",1645232362886,12.90176691,91.071,91.031,6.0]
["bitfinex","SOLUSD",1645232363085,48.523,91.088,91.031,6.0]
["bitfinex","SOLUSD",1645232363986,42.26110804,91.087,91.032,45.81347656]
["bitfinex","SOLUSD",1645232364187,48.523,91.088,91.033,6.0]
["bitfinex","SOLUSD",1645232364386,48.523,91.088,91.04,16.479]
["bitfinex","SOLUSD",1645232367188,48.523,91.088,91.032,45.81347656]
["bitfinex","SOLUSD",1645232367389,48.523,91.088,91.03,16.4805]
["bitfinex","SOLUSD",1645232367591,16.4824,91.08,91.019,23.4952]
["bitfinex","SOLUSD",1645232367788,21.7424,91.08,91.019,23.4952]
["bitfinex","SOLUSD",1645232368189,21.7424,91.08,91.02,0.25]
["bitfinex","SOLUSD",1645232368389,39.91587561,91.079,91.02,50.64525812]
["bitfinex","SOLUSD",1645232368989,39.91587561,91.079,91.021,2.6293831]
["bitfinex","SOLUSD",1645232369189,48.523,91.088,91.021,2.6293831]
["bitfinex","SOLUSD",1645232369591,16.4799,91.1,91.022,0.25]
["bitfinex","SOLUSD",1645232369793,16.4799,91.1,91.023,5.49]
["bitfinex","SOLUSD",1645232369992,16.4799,91.1,91.024,0.25]
["bitfinex","SOLUSD",1645232370199,16.4799,91.1,91.025,5.49]
["bitfinex","SOLUSD",1645232370393,71.93167867,91.099,91.03,16.4789]
["bitfinex","SOLUSD",1645232370693,71.93167867,91.099,91.031,0.25]
["bitfinex","SOLUSD",1645232370895,71.93167867,91.099,91.026,0.25]
["bitfinex","SOLUSD",1645232371293,71.93167867,91.099,91.04,16.4788]
["bitfinex","SOLUSD",1645232371693,71.93167867,91.099,91.041,26.21414095]
["bitfinex","SOLUSD",1645232374300,16.4804,91.09,91.041,26.21414095]
["bitfinex","SOLUSD",1645232374904,16.4804,91.09,91.03,16.4807]
["bitfinex","SOLUSD",1645232375108,16.4804,91.09,91.031,0.25]
["bitfinex","SOLUSD",1645232375903,16.4804,91.09,91.031,41.65928139]
["bitfinex","SOLUSD",1645232376805,71.93167867,91.099,91.04,16.4791]
["bitfinex","SOLUSD",1645232377003,71.93167867,91.099,91.041,0.25]
["bitfinex","SOLUSD",1645232377304,71.93167867,91.099,91.041,2.8793831]
["bitfinex","SOLUSD",1645232378303,71.93167867,91.099,91.05,16.4773]
["bitfinex","SOLUSD",1645232378503,71.93167867,91.099,91.051,35.20011768]
["bitfinex","SOLUSD",1645232379909,71.93167867,91.099,91.052,0.25]
["bitfinex","SOLUSD",1645232380110,71.93167867,91.099,91.06,16.4752]
["bitfinex","SOLUSD",1645232380307,23.1685,91.099,91.061,0.25]
["bitfinex","SOLUSD",1645232380909,16.4752,91.12,91.061,0.25]
["bitfinex","SOLUSD",1645232381108,5.489,91.125,91.061,0.25]
["bitfinex","SOLUSD",1645232381310,49.58332357,91.119,91.07,16.4735]
["bitfinex","SOLUSD",1645232381510,49.58332357,91.119,91.071,41.65928139]
["bitfinex","SOLUSD",1645232382511,49.58332357,91.119,91.08,16.4717]
["bitfinex","SOLUSD",1645232383213,1.54972708,91.133,91.08,16.4717]
["bitfinex","SOLUSD",1645232383412,1.54972708,91.137,91.08,16.4717]
["bitfinex","SOLUSD",1645232384111,39.17970773,91.136,91.08,16.4717]
["bitfinex","SOLUSD",1645232384712,5.487,91.135,91.08,16.4717]
["bitfinex","SOLUSD",1645232384911,39.17970773,91.136,91.081,2.6293831]
["bitfinex","SOLUSD",1645232385111,39.17970773,91.136,91.08,16.4717]
["bitfinex","SOLUSD",1645232385311,39.17970773,91.136,91.081,0.25]
["bitfinex","SOLUSD",1645232385511,39.17970773,91.136,91.08,16.4717]
["bitfinex","SOLUSD",1645232385913,23.2677,91.135,91.08,16.4717]
["bitfinex","SOLUSD",1645232386533,16.4731,91.13,91.071,41.40928139]
["bitfinex","SOLUSD",1645232387636,23.2677,91.135,91.071,41.40928139]
["bitfinex","SOLUSD",1645232387837,23.2677,91.135,91.08,16.4715]
["bitfinex","SOLUSD",1645232389437,23.2677,91.135,91.08,16.0215]
["bitfinex","SOLUSD",1645232390038,16.473,91.13,91.071,41.40928139]
["bitfinex","SOLUSD",1645232390538,16.473,91.13,91.04,54.9124]
["bitfinex","SOLUSD",1645232390741,5.489,91.129,91.047,22.6971]
["bitfinex","SOLUSD",1645232390941,1.54972708,91.132,91.047,22.6971]
["bitfinex","SOLUSD",1645232391276,16.4766,91.11,91.047,22.6971]
["bitfinex","SOLUSD",1645232391439,21.2466,91.11,91.047,22.6971]
["bitfinex","SOLUSD",1645232391642,17.3708932,91.109,91.048,52.84301163]
["bitfinex","SOLUSD",1645232392241,17.3708932,91.109,91.049,0.25]
["bitfinex","SOLUSD",1645232392440,17.3708932,91.109,91.05,16.4772]
["bitfinex","SOLUSD",1645232392640,41.6677932,91.109,91.05,16.4772]
["bitfinex","SOLUSD",1645232403055,16.4786,91.1,91.05,16.4772]
["bitfinex","SOLUSD",1645232403254,23.5786,91.1,91.04,16.4789]
["bitfinex","SOLUSD",1645232403656,23.5786,91.1,91.024,23.0586]
["bitfinex","SOLUSD",1645232403854,5.49,91.099,91.025,53.20023328]
["bitfinex","SOLUSD",1645232404459,16.4818,91.09,91.024,23.0586]
["bitfinex","SOLUSD",1645232404658,5.49,91.089,91.02,16.4825]
["bitfinex","SOLUSD",1645232404859,5.49,91.089,91.0,54.9368]
["bitfinex","SOLUSD",1645232405065,5.49,91.097,91.0,54.9368]
["bitfinex","SOLUSD",1645232405260,109.8,91.096,91.001,24.9223]
["bitfinex","SOLUSD",1645232405459,16.4842,91.07,91.007,55.2354421]
["bitfinex","SOLUSD",1645232405664,23.5542,91.07,90.98,54.9495]
["bitfinex","SOLUSD",1645232405860,5.49,91.069,90.98,54.9495]
["bitfinex","SOLUSD",1645232406065,5.49,91.069,90.981,24.9223]
["bitfinex","SOLUSD",1645232406658,39.17970773,91.049,90.981,24.9223]
["bitfinex","SOLUSD",1645232406859,28.6352,91.048,90.98,16.4899]
["bitfinex","SOLUSD",1645232407260,28.6352,91.048,90.967,5.73476137]
["bitfinex","SOLUSD",1645232407460,109.8,91.047,90.967,5.73476137]
["bitfinex","SOLUSD",1645232407762,16.4903,91.04,90.967,5.73476137]
["bitfinex","SOLUSD",1645232408163,5.494,91.039,90.963,40.88805492]
["bitfinex","SOLUSD",1645232408363,5.494,91.047,90.963,40.88805492]
["bitfinex","SOLUSD",1645232408566,5.494,91.047,90.964,0.25]
["bitfinex","SOLUSD",1645232408763,22.8922,91.048,90.964,2.8793831]
["bitfinex","SOLUSD",1645232408963,16.4897,91.04,90.97,16.4912]
["bitfinex","SOLUSD",1645232409366,22.8922,91.048,90.971,0.25]
["bitfinex","SOLUSD",1645232409965,39.17970773,91.049,90.991,41.21034416]
["bitfinex","SOLUSD",1645232410166,39.17970773,91.049,90.992,0.25]
["bitfinex","SOLUSD",1645232410466,0.25,91.048,90.992,0.25]
["bitfinex","SOLUSD",1645232411471,0.25,91.048,91.0,16.4846]
["bitfinex","SOLUSD",1645232417474,24.5516,91.048,91.0,16.4846]
["bitfinex","SOLUSD",1645232418777,24.5516,91.048,90.992,0.25]
["bitfinex","SOLUSD",1645232419178,24.5516,91.048,90.991,57.80474416]
["bitfinex","SOLUSD",1645232419779,24.5516,91.048,90.992,0.25]
["bitfinex","SOLUSD",1645232419993,24.5516,91.048,90.991,57.80474416]
["bitfinex","SOLUSD",1645232420196,24.5516,91.048,90.991,16.5944]
["bitfinex","SOLUSD",1645232421202,24.5516,91.048,90.992,52.15056423]
["bitfinex","SOLUSD",1645232421396,24.3016,91.048,90.992,52.15056423]
["bitfinex","SOLUSD",1645232423196,24.3016,91.048,91.0,16.4862]
["bitfinex","SOLUSD",1645232423598,0.25,91.047,91.0,16.4862]
["bitfinex","SOLUSD",1645232423997,38.74777498,91.047,91.0,16.4862]
["bitfinex","SOLUSD",1645232425298,38.74777498,91.047,90.992,52.15056423]
["bitfinex","SOLUSD",1645232426101,0.25,91.047,90.992,52.15056423]
["bitfinex","SOLUSD",1645232426304,0.25,91.047,90.993,0.25]
["bitfinex","SOLUSD",1645232427009,24.3016,91.048,90.993,0.25]
["bitfinex","SOLUSD",1645232427203,44.22064095,91.047,90.993,0.25]
["bitfinex","SOLUSD",1645232430007,24.3016,91.048,90.993,0.25]
["bitfinex","SOLUSD",1645232430411,0.25,91.047,90.993,0.25]
["bitfinex","SOLUSD",1645232431012,50.71287005,91.047,90.993,0.25]
["bitfinex","SOLUSD",1645232432213,0.25,91.047,90.993,0.25]
["bitfinex","SOLUSD",1645232432415,0.25,91.047,91.0,16.4856]
["bitfinex","SOLUSD",1645232432614,24.7981,91.068,91.001,0.25]
["bitfinex","SOLUSD",1645232432814,24.2712,91.067,91.001,23.2886]
["bitfinex","SOLUSD",1645232433213,46.58181038,91.066,91.001,23.2886]
["bitfinex","SOLUSD",1645232433815,46.58181038,91.066,91.002,8.6293831]
["bitfinex","SOLUSD",1645232434018,46.58181038,91.066,91.003,0.25]
["bitfinex","SOLUSD",1645232434216,46.58181038,91.066,91.003,2.8793831]
["bitfinex","SOLUSD",1645232434415,46.58181038,91.066,91.01,16.4831]
["bitfinex","SOLUSD",1645232434617,46.58181038,91.066,91.011,30.19783485]
["bitfinex","SOLUSD",1645232434815,46.58181038,91.066,91.011,29.94783485]
["bitfinex","SOLUSD",1645232435315,0.25,91.065,91.012,0.25]
["bitfinex","SOLUSD",1645232436618,24.2712,91.067,91.012,0.25]
["bitfinex","SOLUSD",1645232436817,0.25,91.066,91.012,0.25]
["bitfinex","SOLUSD",1645232437416,37.02916716,91.066,91.012,0.25]
["bitfinex","SOLUSD",1645232437818,37.02916716,91.066,91.011,29.94783485]
["bitfinex","SOLUSD",1645232438819,0.25,91.066,91.012,0.25]
["bitfinex","SOLUSD",1645232439822,40.66449006,91.066,91.012,0.25]
["bitfinex","SOLUSD",1645232440221,40.66449006,91.066,91.011,29.94783485]
["bitfinex","SOLUSD",1645232441722,16.4862,91.06,91.0,16.4859]
["bitfinex","SOLUSD",1645232441928,16.4862,91.06,91.002,0.25]
["bitfinex","SOLUSD",1645232442723,16.4862,91.06,91.002,47.81876114]
["bitfinex","SOLUSD",1645232443325,16.4862,91.06,91.002,47.56876114]
["bitfinex","SOLUSD",1645232443726,5.492,91.059,91.002,47.56876114]
["bitfinex","SOLUSD",1645232444529,16.4883,91.05,90.98,16.4883]
["bitfinex","SOLUSD",1645232444926,5.493,91.049,90.971,22.9932]
["bitfinex","SOLUSD",1645232445128,23.0705,91.048,90.971,22.9932]
["bitfinex","SOLUSD",1645232445327,5.493,91.047,90.971,22.9932]
["bitfinex","SOLUSD",1645232445528,16.4917,91.04,90.992,43.86543116]
["bitfinex","SOLUSD",1645232445730,5.493,91.039,90.992,43.86543116]
["bitfinex","SOLUSD",1645232448552,16.4917,91.04,90.992,43.86543116]
["bitfinex","SOLUSD",1645232449454,0.25,91.039,90.992,43.86543116]
["bitfinex","SOLUSD",1645232451053,0.25,91.039,90.993,0.25]
["bitfinex","SOLUSD",1645232451253,10.39711086,91.046,90.993,0.25]
["bitfinex","SOLUSD",1645232451453,5.493,91.063,90.993,0.25]
["bitfinex","SOLUSD",1645232451653,1.54972708,91.072,90.994,2.6293831]
["bitfinex","SOLUSD",1645232451854,1.54972708,91.076,90.995,24.3957]
["bitfinex","SOLUSD",1645232452054,1.54972708,91.088,90.996,6.0]
["bitfinex","SOLUSD",1645232452257,16.4813,91.09,91.0,16.486]
["bitfinex","SOLUSD",1645232452454,16.4813,91.09,91.001,6.25]
["bitfinex","SOLUSD",1645232452455,50.53268877,91.089,91.001,6.25]
["bitfinex","SOLUSD",1645232452758,73.87298877,91.089,91.001,8.8793831]
["bitfinex","SOLUSD",1645232452953,0.25,91.088,91.002,2.6293831]
["bitfinex","SOLUSD",1645232453154,0.25,91.088,91.003,6.25]
["bitfinex","SOLUSD",1645232453555,0.25,91.088,91.004,2.6293831]
["bitfinex","SOLUSD",1645232453754,0.25,91.088,91.005,6.25]
["bitfinex","SOLUSD",1645232453954,0.25,91.088,91.006,61.13526792]
["bitfinex","SOLUSD",1645232454154,0.25,91.088,91.007,6.25]
["bitfinex","SOLUSD",1645232454354,0.25,91.088,91.02,16.481]
["bitfinex","SOLUSD",1645232454554,0.25,91.088,91.021,39.4447757]
["bitfinex","SOLUSD",1645232455656,0.25,91.088,91.022,2.6293831]
["bitfinex","SOLUSD",1645232455859,0.25,91.088,91.023,0.25]
["bitfinex","SOLUSD",1645232456260,0.25,91.088,91.023,2.8793831]
["bitfinex","SOLUSD",1645232456457,0.25,91.088,91.03,16.4802]
["bitfinex","SOLUSD",1645232460364,16.4829,91.08,91.023,2.6293831]
["bitfinex","SOLUSD",1645232460561,16.4829,91.08,90.999,2.6293831]
["bitfinex","SOLUSD",1645232460765,5.492,91.079,90.995,23.2005]
["bitfinex","SOLUSD",1645232461162,5.492,91.088,90.99,54.9428]
["bitfinex","SOLUSD",1645232461364,5.492,91.088,90.992,47.37130346]
["bitfinex","SOLUSD",1645232461777,5.492,91.088,90.993,0.25]
["bitfinex","SOLUSD",1645232462369,16.485,91.07,90.993,0.25]
["bitfinex","SOLUSD",1645232462567,23.1885,91.069,90.993,0.25]
["bitfinex","SOLUSD",1645232463569,0.25,91.068,91.0,16.4858]
["bitfinex","SOLUSD",1645232463775,0.25,91.068,91.001,0.25]
["bitfinex","SOLUSD",1645232464775,0.25,91.068,91.002,2.6293831]
["bitfinex","SOLUSD",1645232465000,0.25,91.068,91.003,0.25]
["bitfinex","SOLUSD",1645232466075,0.25,91.068,91.01,16.4842]
["bitfinex","SOLUSD",1645232466274,0.25,91.068,91.011,34.97709562]
["bitfinex","SOLUSD",1645232466477,0.25,91.068,91.011,37.60647872]
["bitfinex","SOLUSD",1645232466678,0.2058,91.068,91.011,37.60647872]
["bitfinex","SOLUSD",1645232466879,0.2058,91.068,91.012,2.6293831]
["bitfinex","SOLUSD",1645232467080,0.2058,91.068,91.013,0.25]
["bitfinex","SOLUSD",1645232467281,0.2058,91.068,91.012,2.6293831]
["bitfinex","SOLUSD",1645232467484,0.2058,91.068,91.011,34.72709562]
["bitfinex","SOLUSD",1645232467678,16.4863,91.06,91.011,34.72709562]
["bitfinex","SOLUSD",1645232468281,23.1885,91.069,91.011,34.72709562]
["bitfinex","SOLUSD",1645232469280,23.1885,91.069,91.0,16.4859]
["bitfinex","SOLUSD",1645232469480,109.8,91.067,90.991,16.5944]
["bitfinex","SOLUSD",1645232469680,109.8,91.065,90.991,16.5944]
["bitfinex","SOLUSD",1645232469880,5.492,91.064,90.991,16.5944]
["bitfinex","SOLUSD",1645232470085,16.4866,91.06,90.991,16.5944]
["bitfinex","SOLUSD",1645232470284,0.25,91.059,90.992,41.93207744]
["bitfinex","SOLUSD",1645232471481,0.25,91.059,91.0,16.4862]
["bitfinex","SOLUSD",1645232473289,23.1885,91.069,91.0,16.4862]
["bitfinex","SOLUSD",1645232474089,0.25,91.068,91.0,16.4862]
["bitfinex","SOLUSD",1645232475194,16.4862,91.06,91.0,16.4862]
["bitfinex","SOLUSD",1645232475601,5.492,91.059,90.991,16.5944]
["bitfinex","SOLUSD",1645232475793,24.3224,91.058,90.991,16.5944]
["bitfinex","SOLUSD",1645232475991,5.493,91.057,90.991,16.5944]
["bitfinex","SOLUSD",1645232476592,5.493,91.057,90.992,49.82745571]
["bitfinex","SOLUSD",1645232476792,24.3224,91.058,91.0,16.4863]
["bitfinex","SOLUSD",1645232480215,0.25,91.057,91.0,16.4863]
["bitfinex","SOLUSD",1645232482516,16.4883,91.05,90.991,16.5944]
["bitfinex","SOLUSD",1645232482919,5.493,91.049,90.991,16.5944]
["bitfinex","SOLUSD",1645232483315,5.493,91.057,90.991,16.5944]
["bitfinex","SOLUSD",1645232483515,24.3224,91.058,90.991,16.5944]
["bitfinex","SOLUSD",1645232484617,24.3224,91.058,90.992,23.3764]
["bitfinex","SOLUSD",1645232485616,16.488,91.05,90.991,16.5944]
["bitfinex","SOLUSD",1645232486317,0.25,91.049,90.991,16.5944]
["bitfinex","SOLUSD",1645232487826,16.4896,91.04,90.991,16.5944]
["bitfinex","SOLUSD",1645232488024,23.5958,91.039,90.991,16.5944]
["bitfinex","SOLUSD",1645232488722,23.5958,91.039,90.992,2.6293831]
["bitfinex","SOLUSD",1645232488922,23.5958,91.039,90.993,0.25]
["bitfinex","SOLUSD",1645232489323,23.5958,91.039,90.994,2.6293831]
["bitfinex","SOLUSD",1645232489523,23.5958,91.039,90.991,16.5944]
["bitfinex","SOLUSD",1645232489926,0.25,91.038,90.991,16.5944]
["bitfinex","SOLUSD",1645232492928,0.25,91.038,90.992,0.25]
["bitfinex","SOLUSD",1645232495935,0.25,91.038,90.992,2.8793831]
["bitfinex","SOLUSD",1645232496137,0.25,91.038,90.992,0.25]
["bitfinex","SOLUSD",1645232496737,0.25,91.038,90.992,2.8793831]
["bitfinex","SOLUSD",1645232497239,0.25,91.038,90.992,2.6293831]
["bitfinex","SOLUSD",1645232497439,0.25,91.038,90.991,16.5944]
["bitfinex","SOLUSD",1645232500342,5.493,91.037,90.991,16.5944]
["bitfinex","SOLUSD",1645232500944,5.493,91.038,90.991,16.5944]
["bitfinex","SOLUSD",1645232501346,16.4915,91.03,90.991,16.5944]
["bitfinex","SOLUSD",1645232501543,5.493,91.029,90.991,16.5944]
["bitfinex","SOLUSD",1645232501946,5.493,91.038,90.991,16.5944]
["bitfinex","SOLUSD",1645232502343,2.6293831,91.037,90.991,16.5944]
["bitfinex","SOLUSD",1645232502545,16.4943,91.02,90.991,16.5944]
["bitfinex","SOLUSD",1645232503643,0.25,91.019,90.991,16.5944]
["bitfinex","SOLUSD",1645232503843,16.4956,91.01,90.991,16.5944]
["bitfinex","SOLUSD",1645232504946,16.4956,91.01,90.94,16.4971]
["bitfinex","SOLUSD",1645232505144,24.2331,91.009,90.941,0.25]
["bitfinex","SOLUSD",1645232505345,16.498,91.0,90.941,0.25]
["bitfinex","SOLUSD",1645232505948,16.498,91.0,90.941,45.41671633]
["bitfinex","SOLUSD",1645232506370,24.2331,91.009,90.95,16.495]
["bitfinex","SOLUSD",1645232507270,24.2331,91.009,90.942,2.6293831]
["bitfinex","SOLUSD",1645232507469,16.4967,91.0,90.942,2.6293831]
["bitfinex","SOLUSD",1645232508070,0.25,90.999,90.942,2.6293831]
["bitfinex","SOLUSD",1645232510374,0.25,90.999,90.943,0.25]
["bitfinex","SOLUSD",1645232510573,0.25,90.999,90.942,2.6293831]
["bitfinex","SOLUSD",1645232510774,16.4985,90.99,90.942,2.6293831]
["bitfinex","SOLUSD",1645232510980,24.7928,90.989,90.941,45.16671633]
["bitfinex","SOLUSD",1645232512176,16.5004,90.98,90.885,45.23659924]
["bitfinex","SOLUSD",1645232512478,16.5004,90.98,90.885,16.5184]
["bitfinex","SOLUSD",1645232512680,27.9987,90.979,90.885,16.5184]
["bitfinex","SOLUSD",1645232512977,22.5007,90.979,90.88,23.4361]
["bitfinex","SOLUSD",1645232513176,5.498,90.978,90.885,51.52471879]
["bitfinex","SOLUSD",1645232513375,30.3758,90.978,90.885,51.52471879]
["bitfinex","SOLUSD",1645232513773,30.3758,90.978,90.886,0.25]
["bitfinex","SOLUSD",1645232514375,16.5061,90.96,90.89,16.5061]
["bitfinex","SOLUSD",1645232514577,5.498,90.978,90.891,24.721]
["bitfinex","SOLUSD",1645232514774,24.663,90.978,90.892,6.0]
["bitfinex","SOLUSD",1645232515075,24.663,90.978,90.893,0.25]
["bitfinex","SOLUSD",1645232515275,24.663,90.978,90.893,2.8793831]
["bitfinex","SOLUSD",1645232515474,24.663,90.978,90.91,16.5008]
["bitfinex","SOLUSD",1645232515675,24.663,90.978,90.911,30.82368029]
["bitfinex","SOLUSD",1645232516275,24.663,90.978,90.912,23.1559]
["bitfinex","SOLUSD",1645232516476,24.663,90.978,90.913,0.25]
["bitfinex","SOLUSD",1645232516979,24.663,90.978,90.92,16.5008]
["bitfinex","SOLUSD",1645232517181,16.4987,90.99,90.921,0.25]
["bitfinex","SOLUSD",1645232517381,16.4987,90.99,90.921,2.8793831]
["bitfinex","SOLUSD",1645232517577,16.4987,90.99,90.922,2.6293831]
["bitfinex","SOLUSD",1645232517777,16.4987,90.99,90.923,0.25]
["bitfinex","SOLUSD",1645232517979,22.5276,90.989,90.923,0.25]
["bitfinex","SOLUSD",1645232518182,22.5276,90.989,90.924,2.6293831]
["bitfinex","SOLUSD",1645232518379,22.5276,90.989,90.93,16.4973]
["bitfinex","SOLUSD",1645232518582,22.5276,90.989,90.931,0.25]
["bitfinex","SOLUSD",1645232519479,22.5276,90.989,90.94,16.4969]
["bitfinex","SOLUSD",1645232519680,22.5276,90.989,90.941,31.87527492]
["bitfinex","SOLUSD",1645232519882,0.25,90.988,90.941,31.87527492]
["bitfinex","SOLUSD",1645232520281,0.25,90.988,90.941,31.62527492]
["bitfinex","SOLUSD",1645232526287,22.5276,90.989,90.942,0.25]
["bitfinex","SOLUSD",1645232527085,16.497,91.0,90.942,6.25]
["bitfinex","SOLUSD",1645232527288,16.497,91.0,90.942,30.0047]
["bitfinex","SOLUSD",1645232527486,16.497,91.0,90.942,29.7547]
["bitfinex","SOLUSD",1645232527887,23.0741,90.999,90.942,29.7547]
["bitfinex","SOLUSD",1645232529885,0.25,90.998,90.942,23.7547]
["bitfinex","SOLUSD",1645232532089,0.25,90.998,90.95,16.4953]
["bitfinex","SOLUSD",1645232532290,5.496,91.017,90.951,0.25]
["bitfinex","SOLUSD",1645232532486,54.9764,91.05,90.951,0.25]
["bitfinex","SOLUSD",1645232532487,1.54972708,91.046,90.951,0.25]
["bitfinex","SOLUSD",1645232532686,1.54972708,91.047,90.952,2.6293831]
["bitfinex","SOLUSD",1645232532886,5.495,91.046,90.953,0.25]
["bitfinex","SOLUSD",1645232533087,23.4715,91.017,90.953,0.25]
["bitfinex","SOLUSD",1645232533285,23.4715,91.017,90.954,2.6293831]
["bitfinex","SOLUSD",1645232533486,23.4715,91.017,90.955,46.18693272]
["bitfinex","SOLUSD",1645232533689,0.25,91.016,90.956,23.7882]
["bitfinex","SOLUSD",1645232533891,0.25,91.016,90.957,0.25]
["bitfinex","SOLUSD",1645232534090,23.4715,91.017,90.957,2.8793831]
["bitfinex","SOLUSD",1645232534491,23.4715,91.017,90.971,36.16146636]
["bitfinex","SOLUSD",1645232534691,23.4715,91.017,90.972,0.25]
["bitfinex","SOLUSD",1645232535592,0.25,91.016,90.972,0.25]
["bitfinex","SOLUSD",1645232535996,23.4715,91.017,90.972,0.25]
["bitfinex","SOLUSD",1645232536496,23.4715,91.017,90.98,16.4898]
["bitfinex","SOLUSD",1645232537294,0.25,91.016,90.98,16.4898]
["bitfinex","SOLUSD",1645232541099,23.3576,91.038,90.98,16.4898]
["bitfinex","SOLUSD",1645232542199,23.3576,91.038,90.972,23.3879]
["bitfinex","SOLUSD",1645232542401,16.4917,91.03,90.972,23.3879]
["bitfinex","SOLUSD",1645232543498,0.25,91.029,90.972,23.3879]
["bitfinex","SOLUSD",1645232547208,0.25,91.029,90.943,2.6293831]
["bitfinex","SOLUSD",1645232547407,109.8,91.019,90.943,2.6293831]
["bitfinex","SOLUSD",1645232547624,109.8,91.017,90.923,2.6293831]
["bitfinex","SOLUSD",1645232547825,109.8,91.017,90.921,24.1023]
["bitfinex","SOLUSD",1645232548028,115.296,91.016,90.921,24.1023]
["bitfinex","SOLUSD",1645232548227,109.8,91.016,90.922,48.39296565]
["bitfinex","SOLUSD",1645232548526,16.4977,91.0,90.93,16.4977]
["bitfinex","SOLUSD",1645232548726,5.496,90.999,90.93,16.4977]
["bitfinex","SOLUSD",1645232549126,115.296,91.016,90.93,16.4977]
["bitfinex","SOLUSD",1645232550341,16.4991,90.99,90.93,16.4977]
["bitfinex","SOLUSD",1645232550623,22.6267,90.989,90.93,16.4977]
["bitfinex","SOLUSD",1645232550824,16.4991,90.99,90.931,2.8793831]
["bitfinex","SOLUSD",1645232551024,16.4991,90.99,90.93,16.4977]
["bitfinex","SOLUSD",1645232552025,0.25,90.989,90.931,2.6293831]
["bitfinex","SOLUSD",1645232552225,24.0764,90.989,90.931,25.4580831]
["bitfinex","SOLUSD",1645232552624,23.8264,90.989,90.932,2.6293831]
["bitfinex","SOLUSD",1645232552824,23.8264,90.989,90.933,0.25]
["bitfinex","SOLUSD",1645232553324,23.8264,90.989,90.934,2.6293831]
["bitfinex","SOLUSD",1645232553925,0.25,90.988,90.934,2.6293831]
["bitfinex","SOLUSD",1645232556829,0.25,90.988,90.931,22.8287]
["bitfinex","SOLUSD",1645232557830,0.25,90.988,90.94,16.4969]
["bitfinex","SOLUSD",1645232558030,16.4969,91.0,90.94,16.4969]
["bitfinex","SOLUSD",1645232558430,24.4729,90.999,90.94,16.4969]
["bitfinex","SOLUSD",1645232559631,0.25,90.998,90.94,16.4969]
["bitfinex","SOLUSD",1645232559833,0.25,90.998,90.941,24.4279]
["bitfinex","SOLUSD",1645232562433,0.25,90.998,90.942,0.25]
["bitfinex","SOLUSD",1645232562638,0.25,90.998,90.94,16.4969]
["bitfinex","SOLUSD",1645232562841,0.25,90.998,90.852,0.38]
["bitfinex","SOLUSD",1645232562842,16.4996,90.99,90.92,16.4996]
["bitfinex","SOLUSD",1645232563042,5.497,90.989,90.913,16.2056]
["bitfinex","SOLUSD",1645232563442,5.497,90.995,90.913,16.2056]
["bitfinex","SOLUSD",1645232563642,5.497,90.995,90.914,40.44666315]
["bitfinex","SOLUSD",1645232564043,16.5035,90.97,90.914,40.44666315]
["bitfinex","SOLUSD",1645232564244,23.6428,90.969,90.914,40.44666315]
["bitfinex","SOLUSD",1645232565043,23.6428,90.969,90.891,2.6293831]
["bitfinex","SOLUSD",1645232565243,16.5038,90.96,90.89,16.5062]
["bitfinex","SOLUSD",1645232566044,16.5038,90.96,90.891,45.08046566]
["bitfinex","SOLUSD",1645232566649,0.25,90.959,90.891,45.08046566]
["bitfinex","SOLUSD",1645232566849,16.5072,90.94,90.891,45.08046566]
["bitfinex","SOLUSD",1645232569348,16.5058,90.95,90.891,45.08046566]
["bitfinex","SOLUSD",1645232569548,22.88,90.949,90.891,45.08046566]
["bitfinex","SOLUSD",1645232570252,0.25,90.948,90.891,45.08046566]
["bitfinex","SOLUSD",1645232571352,16.5076,90.94,90.891,45.08046566]
["bitfinex","SOLUSD",1645232575552,0.25,90.939,90.891,45.08046566]
["bitfinex","SOLUSD",1645232580657,22.88,90.949,90.891,45.08046566]
["bitfinex","SOLUSD",1645232581660,22.88,90.949,90.9,16.5041]
["bitfinex","SOLUSD",1645232583162,22.88,90.949,90.901,6.0]
["bitfinex","SOLUSD",1645232583663,0.25,90.948,90.901,6.0]
["bitfinex","SOLUSD",1645232585669,0.25,90.948,90.9,16.5041]
["bitfinex","SOLUSD",1645232589999,22.88,90.949,90.901,0.25]
["bitfinex","SOLUSD",1645232590202,5.499,90.981,90.91,16.5024]
["bitfinex","SOLUSD",1645232590402,5.498,90.988,90.911,0.25]
["bitfinex","SOLUSD",1645232590605,5.498,90.992,90.911,0.25]
["bitfinex","SOLUSD",1645232591001,5.497,90.993,90.912,8.1263831]
["bitfinex","SOLUSD",1645232591205,22.5388,90.994,90.92,16.5003]
["bitfinex","SOLUSD",1645232591409,22.5388,90.994,90.921,48.76493342]
["bitfinex","SOLUSD",1645232591801,22.5388,90.994,90.922,2.6293831]
["bitfinex","SOLUSD",1645232592011,16.4957,91.01,90.923,11.747]
["bitfinex","SOLUSD",1645232592203,16.4957,91.01,90.923,34.9623]
["bitfinex","SOLUSD",1645232592403,16.4957,91.01,90.924,2.6293831]
["bitfinex","SOLUSD",1645232592606,5.496,91.009,90.94,16.4951]
["bitfinex","SOLUSD",1645232592805,24.8715,91.008,90.94,16.4951]
["bitfinex","SOLUSD",1645232593001,5.496,91.007,90.94,16.4951]
["bitfinex","SOLUSD",1645232593405,0.25,91.006,90.94,16.4951]
["bitfinex","SOLUSD",1645232593601,5.496,91.005,90.94,16.4951]
["bitfinex","SOLUSD",1645232593803,5.496,91.005,90.941,0.25]
["bitfinex","SOLUSD",1645232594002,5.496,91.007,90.941,0.25]
["bitfinex","SOLUSD",1645232594203,5.496,91.007,90.94,16.4951]
["bitfinex","SOLUSD",1645232594402,5.496,91.007,90.941,0.25]
["bitfinex","SOLUSD",1645232594803,24.8715,91.008,90.951,45.08046566]
["bitfinex","SOLUSD",1645232597307,0.25,91.007,90.951,45.08046566]
["bitfinex","SOLUSD",1645232601317,0.25,91.007,90.95,16.4953]
["bitfinex","SOLUSD",1645232601819,16.4972,91.0,90.94,16.4972]
["bitfinex","SOLUSD",1645232602519,16.4972,91.0,90.941,53.16074917]
["bitfinex","SOLUSD",1645232605526,0.25,90.999,90.941,53.16074917]
["bitfinex","SOLUSD",1645232609054,0.25,90.999,90.94,16.4972]
["bitfinex","SOLUSD",1645232609249,0.25,90.999,90.91,57.6197831]
["bitfinex","SOLUSD",1645232609250,16.499,90.99,90.91,2.6293831]
["bitfinex","SOLUSD",1645232609450,24.7788,90.989,90.911,23.5226]
["bitfinex","SOLUSD",1645232609651,5.497,90.988,90.911,23.5226]
["bitfinex","SOLUSD",1645232610051,5.497,90.988,90.912,39.28328915]
["bitfinex","SOLUSD",1645232610450,16.5019,90.98,90.92,16.5007]
["bitfinex","SOLUSD",1645232610651,24.6293,90.979,90.92,16.5007]
["bitfinex","SOLUSD",1645232613056,0.25,90.978,90.92,16.5007]
["bitfinex","SOLUSD",1645232613962,0.25,90.978,90.921,2.6293831]
["bitfinex","SOLUSD",1645232614158,0.25,90.978,90.93,16.4982]
["bitfinex","SOLUSD",1645232614557,24.5831,90.999,90.931,2.6293831]
["bitfinex","SOLUSD",1645232614757,0.25,90.998,90.931,2.6293831]
["bitfinex","SOLUSD",1645232615257,24.9873,90.998,90.931,2.6293831]
["bitfinex","SOLUSD",1645232615557,24.9873,90.998,90.941,43.06510993]
["bitfinex","SOLUSD",1645232616656,0.25,90.997,90.941,43.06510993]
["bitfinex","SOLUSD",1645232617260,16.4955,91.01,90.942,0.25]
["bitfinex","SOLUSD",1645232617460,0.25,91.009,90.942,0.25]
["bitfinex","SOLUSD",1645232618464,0.25,91.009,90.95,16.495]
["bitfinex","SOLUSD",1645232618663,24.0564,91.009,90.95,16.495]
["bitfinex","SOLUSD",1645232621272,24.0564,91.009,90.951,0.25]
["bitfinex","SOLUSD",1645232621475,24.0564,91.009,90.95,16.495]
["bitfinex","SOLUSD",1645232622275,16.4971,91.0,90.941,43.06510993]
["bitfinex","SOLUSD",1645232623475,16.4971,91.0,90.94,16.4968]
["bitfinex","SOLUSD",1645232623675,0.25,90.999,90.94,16.4968]
["bitfinex","SOLUSD",1645232623876,0.25,90.999,90.933,23.5891]
["bitfinex","SOLUSD",1645232624081,16.4992,90.99,90.91,54.9915]
["bitfinex","SOLUSD",1645232624276,23.1444,90.989,90.911,28.6855]
["bitfinex","SOLUSD",1645232624476,28.6414,90.989,90.912,41.24810578]
["bitfinex","SOLUSD",1645232625486,16.5009,90.98,90.92,16.5006]
["bitfinex","SOLUSD",1645232625686,28.6414,90.989,90.92,16.5006]
["bitfinex","SOLUSD",1645232625885,23.1444,90.989,90.92,16.5006]
["bitfinex","SOLUSD",1645232626086,23.1444,90.989,90.921,2.8793831]
["bitfinex","SOLUSD",1645232626500,23.1444,90.989,90.922,2.6293831]
["bitfinex","SOLUSD",1645232626699,23.1444,90.989,90.941,40.8502933]
["bitfinex","SOLUSD",1645232628100,24.2607,90.999,90.95,16.4953]
["bitfinex","SOLUSD",1645232628298,24.2607,90.999,90.942,25.9771831]
["bitfinex","SOLUSD",1645232628698,24.2607,90.999,90.942,23.3478]
["bitfinex","SOLUSD",1645232629701,0.25,90.998,90.942,23.3478]
["bitfinex","SOLUSD",1645232631104,0.25,90.998,90.943,0.25]
["bitfinex","SOLUSD",1645232631303,0.25,90.998,90.95,16.4952]
["bitfinex","SOLUSD",1645232632507,7.04572708,91.017,90.951,0.25]
["bitfinex","SOLUSD",1645232632711,23.571,91.016,90.951,2.6293831]
["bitfinex","SOLUSD",1645232632909,23.571,91.016,90.96,16.4924]
["bitfinex","SOLUSD",1645232633110,23.571,91.016,90.942,23.3478]
["bitfinex","SOLUSD",1645232633409,0.25,91.015,90.942,23.3478]
["bitfinex","SOLUSD",1645232634109,16.4954,91.01,90.942,23.3478]
["bitfinex","SOLUSD",1645232634511,16.4954,91.01,90.943,2.8793831]
["bitfinex","SOLUSD",1645232634908,16.4954,91.01,90.944,2.6293831]
["bitfinex","SOLUSD",1645232635109,16.4954,91.01,90.945,0.25]
["bitfinex","SOLUSD",1645232635311,16.4954,91.01,90.95,16.495]
["bitfinex","SOLUSD",1645232635509,16.4954,91.01,90.951,0.25]
["bitfinex","SOLUSD",1645232635715,23.571,91.016,90.951,0.25]
["bitfinex","SOLUSD",1645232635908,23.571,91.016,90.951,2.8793831]
["bitfinex","SOLUSD",1645232636110,23.571,91.016,90.952,2.6293831]
["bitfinex","SOLUSD",1645232636311,23.571,91.016,90.953,0.25]
["bitfinex","SOLUSD",1645232636714,23.571,91.016,90.954,2.6293831]
["bitfinex","SOLUSD",1645232636917,23.571,91.016,90.955,0.25]
["bitfinex","SOLUSD",1645232637118,0.25,91.015,90.955,0.25]
["bitfinex","SOLUSD",1645232637317,0.25,91.015,90.96,16.4932]
["bitfinex","SOLUSD",1645232638015,16.4949,91.01,90.955,0.25]
["bitfinex","SOLUSD",1645232638718,16.4949,91.01,90.945,2.6293831]
["bitfinex","SOLUSD",1645232638719,16.4949,91.01,90.946,0.25]
["bitfinex","SOLUSD",1645232639316,16.4949,91.01,90.95,16.4949]
["bitfinex","SOLUSD",1645232639618,16.4949,91.01,90.951,0.25]
["bitfinex","SOLUSD",1645232640316,24.5485,91.028,90.952,2.6293831]
["bitfinex","SOLUSD",1645232640516,24.5485,91.028,90.96,16.4926]
["bitfinex","SOLUSD",1645232640716,0.25,91.027,90.961,25.0289]
["bitfinex","SOLUSD",1645232641117,24.5485,91.028,90.962,2.6293831]
["bitfinex","SOLUSD",1645232641321,24.5485,91.028,90.963,0.25]
["bitfinex","SOLUSD",1645232641719,24.5485,91.028,90.964,2.6293831]
["bitfinex","SOLUSD",1645232641927,24.5485,91.028,90.965,0.25]
["bitfinex","SOLUSD",1645232642122,24.5485,91.028,90.965,6.25]
["bitfinex","SOLUSD",1645232642322,24.5485,91.028,90.97,16.4905]
["bitfinex","SOLUSD",1645232643321,5.744,91.027,90.961,24.7789]
["bitfinex","SOLUSD",1645232644920,16.4935,91.02,90.961,24.7789]
["bitfinex","SOLUSD",1645232645521,5.494,91.027,90.97,16.4917]
["bitfinex","SOLUSD",1645232646423,5.494,91.027,90.961,24.7789]
["bitfinex","SOLUSD",1645232647630,16.4933,91.02,90.961,24.7789]
["bitfinex","SOLUSD",1645232651032,16.4933,91.02,90.94,16.4957]
["bitfinex","SOLUSD",1645232651231,5.495,91.019,90.94,16.4957]
["bitfinex","SOLUSD",1645232651434,24.8928,91.025,90.94,16.4957]
["bitfinex","SOLUSD",1645232651435,16.4967,91.0,90.94,16.47550928]
["bitfinex","SOLUSD",1645232651632,23.2316,90.999,90.94,16.47550928]
["bitfinex","SOLUSD",1645232651834,23.2316,90.999,90.94,19.10489238]
["bitfinex","SOLUSD",1645232652437,0.25,90.998,90.94,19.10489238]
["bitfinex","SOLUSD",1645232652650,0.25,90.998,90.941,0.25]
["bitfinex","SOLUSD",1645232652850,0.25,90.998,90.95,16.4951]
["bitfinex","SOLUSD",1645232653250,0.25,90.998,90.951,0.25]
["bitfinex","SOLUSD",1645232653451,24.0142,91.024,90.951,0.25]
["bitfinex","SOLUSD",1645232653656,5.496,91.028,90.952,2.6293831]
["bitfinex","SOLUSD",1645232653852,4.65380774,91.081,90.952,2.6293831]
["bitfinex","SOLUSD",1645232653853,1.54972708,91.044,90.961,109.8]
["bitfinex","SOLUSD",1645232654053,22.6555,91.049,90.963,109.8]
["bitfinex","SOLUSD",1645232654251,22.6555,91.049,90.966,34.25707461]
["bitfinex","SOLUSD",1645232654451,22.6555,91.049,90.967,6.25]
["bitfinex","SOLUSD",1645232654852,24.20522708,91.049,90.967,8.8793831]
["bitfinex","SOLUSD",1645232655059,24.20522708,91.049,90.968,2.6293831]
["bitfinex","SOLUSD",1645232655252,22.6555,91.049,90.969,6.25]
["bitfinex","SOLUSD",1645232655454,22.6555,91.049,90.98,16.4855]
["bitfinex","SOLUSD",1645232655753,22.6555,91.049,90.981,0.25]
["bitfinex","SOLUSD",1645232655954,22.6555,91.049,90.981,2.8793831]
["bitfinex","SOLUSD",1645232656156,1.54972708,91.052,90.982,2.6293831]
["bitfinex","SOLUSD",1645232656354,0.25,91.051,90.983,0.25]
["bitfinex","SOLUSD",1645232656555,5.493,91.052,90.983,0.25]
["bitfinex","SOLUSD",1645232656755,0.25,91.051,90.984,2.6293831]
["bitfinex","SOLUSD",1645232656961,1.54972708,91.054,90.985,0.25]
["bitfinex","SOLUSD",1645232657364,1.54972708,91.055,91.001,46.86135123]
["bitfinex","SOLUSD",1645232657560,1.54972708,91.056,91.001,46.86135123]
["bitfinex","SOLUSD",1645232658156,1.54972708,91.058,91.001,46.86135123]
["bitfinex","SOLUSD",1645232658358,0.25,91.057,91.001,46.86135123]
["bitfinex","SOLUSD",1645232658558,0.25,91.057,90.986,2.6293831]
["bitfinex","SOLUSD",1645232658758,0.25,91.057,91.0,16.486]
["bitfinex","SOLUSD",1645232658958,1.54972708,91.053,91.0,16.486]
["bitfinex","SOLUSD",1645232659658,1.54972708,91.054,91.0,16.486]
["bitfinex","SOLUSD",1645232659858,5.492,91.053,91.0,16.486]
["bitfinex","SOLUSD",1645232660060,1.54972708,91.055,91.0,16.486]
["bitfinex","SOLUSD",1645232660661,1.54972708,91.056,91.0,16.486]
["bitfinex","SOLUSD",1645232660860,1.54972708,91.055,91.0,16.486]
["bitfinex","SOLUSD",1645232661267,1.54972708,91.056,91.0,16.486]
["bitfinex","SOLUSD",1645232663267,1.54972708,91.057,91.0,16.486]
["bitfinex","SOLUSD",1645232663467,5.492,91.056,91.0,16.486]
["bitfinex","SOLUSD",1645232663666,0.25,91.055,91.0,16.486]
["bitfinex","SOLUSD",1645232663867,5.492,91.054,91.0,16.486]
["bitfinex","SOLUSD",1645232666270,0.25,91.055,91.0,16.486]
["bitfinex","SOLUSD",1645232666875,16.4883,91.05,90.96,54.9609]
["bitfinex","SOLUSD",1645232667076,7.04372708,91.049,90.96,54.9609]
["bitfinex","SOLUSD",1645232667276,1.54972708,91.046,90.96,54.9609]
["bitfinex","SOLUSD",1645232667470,7.04372708,91.045,90.96,54.9609]
["bitfinex","SOLUSD",1645232667673,45.2786,91.044,90.961,47.19278869]
["bitfinex","SOLUSD",1645232667870,5.494,91.043,90.961,47.19278869]
["bitfinex","SOLUSD",1645232668071,5.494,91.043,90.962,0.25]
["bitfinex","SOLUSD",1645232668375,1.54972708,91.042,90.962,0.25]
["bitfinex","SOLUSD",1645232668572,5.494,91.041,90.962,0.25]
["bitfinex","SOLUSD",1645232668970,7.04372708,91.041,90.962,0.25]
["bitfinex","SOLUSD",1645232669472,18.04092708,91.04,90.97,16.4916]
["bitfinex","SOLUSD",1645232669670,5.494,91.039,90.97,16.4916]
["bitfinex","SOLUSD",1645232669871,5.494,91.04,90.97,16.4916]
["bitfinex","SOLUSD",1645232670574,45.2786,91.044,90.97,16.4916]
["bitfinex","SOLUSD",1645232670874,0.25,91.043,90.97,16.4916]
["bitfinex","SOLUSD",1645232671472,16.49,91.04,90.97,16.4916]
["bitfinex","SOLUSD",1645232674373,1.54972708,91.044,90.99,16.4873]
["bitfinex","SOLUSD",1645232674574,1.54972708,91.044,90.991,34.90561039]
["bitfinex","SOLUSD",1645232674872,25.05422708,91.059,90.992,0.25]
["bitfinex","SOLUSD",1645232675073,23.5045,91.059,90.992,0.25]
["bitfinex","SOLUSD",1645232675674,0.25,91.058,90.992,0.25]
["bitfinex","SOLUSD",1645232676374,0.25,91.058,91.0,16.4842]
["bitfinex","SOLUSD",1645232676774,5.492,91.064,91.001,109.8]
["bitfinex","SOLUSD",1645232676974,1.54972708,91.066,91.001,112.6793831]
["bitfinex","SOLUSD",1645232677175,1.54972708,91.08,91.003,109.8]
["bitfinex","SOLUSD",1645232677377,1.54972708,91.087,91.005,109.8]
["bitfinex","SOLUSD",1645232677575,26.22462708,91.088,91.006,6.25]
["bitfinex","SOLUSD",1645232677776,1.54972708,91.086,91.006,8.8793831]
["bitfinex","SOLUSD",1645232678174,1.54972708,91.085,91.02,16.4809]
["bitfinex","SOLUSD",1645232678376,0.25,91.084,91.021,45.55121997]
["bitfinex","SOLUSD",1645232678574,1.54972708,91.087,91.021,45.55121997]
["bitfinex","SOLUSD",1645232678575,1.54972708,91.086,91.021,45.55121997]
["bitfinex","SOLUSD",1645232678798,0.25,91.085,91.021,45.55121997]
["bitfinex","SOLUSD",1645232679075,0.25,91.085,91.022,0.25]
["bitfinex","SOLUSD",1645232679279,24.6749,91.088,91.021,45.55121997]
["bitfinex","SOLUSD",1645232679580,0.25,91.087,91.01,54.9324]
["bitfinex","SOLUSD",1645232679781,1.54972708,91.084,91.01,54.9324]
["bitfinex","SOLUSD",1645232680383,1.54972708,91.084,91.03,16.4808]
["bitfinex","SOLUSD",1645232680590,1.54972708,91.085,91.03,16.4808]
["bitfinex","SOLUSD",1645232680784,1.54972708,91.084,91.01,54.9324]
["bitfinex","SOLUSD",1645232680985,7.03972708,91.083,91.009,40.20456453]
["bitfinex","SOLUSD",1645232681186,1.54972708,91.082,91.01,0.25]
["bitfinex","SOLUSD",1645232681389,5.49,91.081,91.01,0.25]
["bitfinex","SOLUSD",1645232681588,5.49,91.082,91.01,0.25]
["bitfinex","SOLUSD",1645232681786,7.03972708,91.082,91.01,0.25]
["bitfinex","SOLUSD",1645232681994,1.54972708,91.085,91.01,0.25]
["bitfinex","SOLUSD",1645232682388,1.54972708,91.085,91.02,16.4822]
["bitfinex","SOLUSD",1645232683387,1.54972708,91.079,91.01,16.4842]
["bitfinex","SOLUSD",1645232683789,1.54972708,91.071,91.01,16.4842]
["bitfinex","SOLUSD",1645232684088,5.492,91.07,91.01,16.4842]
["bitfinex","SOLUSD",1645232684295,5.492,91.072,91.01,16.4842]
["bitfinex","SOLUSD",1645232684492,1.54972708,91.071,91.01,16.4842]
["bitfinex","SOLUSD",1645232684687,5.492,91.07,91.01,16.4842]
["bitfinex","SOLUSD",1645232684888,1.54972708,91.077,91.01,19.1135831]
["bitfinex","SOLUSD",1645232685095,1.54972708,91.077,91.02,16.4816]
["bitfinex","SOLUSD",1645232685290,5.49,91.076,91.02,16.4816]
["bitfinex","SOLUSD",1645232685691,7.03972708,91.079,91.02,16.4816]
["bitfinex","SOLUSD",1645232686089,5.49,91.079,91.02,16.4816]
["bitfinex","SOLUSD",1645232686313,0.25,91.078,91.01,16.484]
["bitfinex","SOLUSD",1645232686514,5.49,91.077,91.01,16.484]
["bitfinex","SOLUSD",1645232687113,24.8966,91.076,91.01,16.484]
["bitfinex","SOLUSD",1645232687312,16.4845,91.07,91.01,16.484]
["bitfinex","SOLUSD",1645232687513,5.492,91.069,91.01,16.484]
["bitfinex","SOLUSD",1645232689113,16.4864,91.06,90.991,50.45643016]
["bitfinex","SOLUSD",1645232689315,16.4864,91.06,90.994,0.25]
["bitfinex","SOLUSD",1645232689916,24.4597,91.059,90.994,0.25]
["bitfinex","SOLUSD",1645232690119,0.25,91.058,90.994,0.25]
["bitfinex","SOLUSD",1645232690319,0.25,91.058,90.992,0.25]
["bitfinex","SOLUSD",1645232690718,0.25,91.058,90.993,2.6293831]
["bitfinex","SOLUSD",1645232690921,0.25,91.058,90.994,0.25]
["bitfinex","SOLUSD",1645232691417,0.25,91.058,90.995,2.6293831]
["bitfinex","SOLUSD",1645232691618,0.25,91.058,90.996,0.25]
["bitfinex","SOLUSD",1645232691918,0.25,91.058,90.997,2.6293831]
["bitfinex","SOLUSD",1645232692118,0.25,91.058,90.998,0.25]
["bitfinex","SOLUSD",1645232692520,0.25,91.058,90.998,2.8793831]
["bitfinex","SOLUSD",1645232694421,1.54972708,91.073,91.0,16.4849]
["bitfinex","SOLUSD",1645232694622,22.9219,91.079,91.001,0.25]
["bitfinex","SOLUSD",1645232694823,22.9219,91.079,91.001,2.6293831]
["bitfinex","SOLUSD",1645232695020,22.9219,91.079,91.002,2.8793831]
["bitfinex","SOLUSD",1645232695220,22.9219,91.079,91.003,6.0]
["bitfinex","SOLUSD",1645232695423,22.9219,91.079,91.021,31.64196892]
["bitfinex","SOLUSD",1645232695822,22.9219,91.079,91.022,0.25]
["bitfinex","SOLUSD",1645232696124,22.9219,91.079,91.022,2.8793831]
["bitfinex","SOLUSD",1645232696320,22.9219,91.079,91.023,2.8793831]
["bitfinex","SOLUSD",1645232696720,22.9219,91.079,91.03,16.4808]
["bitfinex","SOLUSD",1645232696721,0.25,91.073,91.03,16.4808]
["bitfinex","SOLUSD",1645232697620,22.9219,91.079,91.03,16.4808]
["bitfinex","SOLUSD",1645232697822,5.49,91.093,91.031,2.8793831]
["bitfinex","SOLUSD",1645232698022,1.54972708,91.114,91.04,16.4743]
["bitfinex","SOLUSD",1645232698222,5.49,91.113,91.041,0.25]
["bitfinex","SOLUSD",1645232698422,1.54972708,91.117,91.041,2.8793831]
["bitfinex","SOLUSD",1645232698621,1.54972708,91.121,91.042,6.0]
["bitfinex","SOLUSD",1645232698830,5.49,91.12,91.043,0.25]
["bitfinex","SOLUSD",1645232699024,5.489,91.122,91.043,112.6793831]
["bitfinex","SOLUSD",1645232699223,1.54972708,91.126,91.051,109.8]
["bitfinex","SOLUSD",1645232699424,1.54972708,91.126,91.052,6.25]
["bitfinex","SOLUSD",1645232699625,0.25,91.125,91.052,2.8793831]
["bitfinex","SOLUSD",1645232699826,49.74598237,91.127,91.054,109.8]
["bitfinex","SOLUSD",1645232700025,49.74598237,91.127,91.055,110.05]
["bitfinex","SOLUSD",1645232700224,49.74598237,91.127,91.07,16.471]
["bitfinex","SOLUSD",1645232700827,49.74598237,91.127,91.071,2.6293831]
["bitfinex","SOLUSD",1645232701432,49.74598237,91.127,91.08,16.471]
["bitfinex","SOLUSD",1645232701626,49.74598237,91.127,91.081,39.87492136]
["bitfinex","SOLUSD",1645232701825,49.74598237,91.127,91.08,16.471]
["bitfinex","SOLUSD",1645232703031,49.74598237,91.127,91.07,16.4735]
["bitfinex","SOLUSD",1645232703227,1.54972708,91.123,91.07,16.4735]
["bitfinex","SOLUSD",1645232703428,5.488,91.122,91.07,16.4735]
["bitfinex","SOLUSD",1645232703627,0.25,91.121,91.07,16.4735]
["bitfinex","SOLUSD",1645232704034,5.488,91.123,91.07,16.4735]
["bitfinex","SOLUSD",1645232704228,0.25,91.122,91.07,16.4735]
["bitfinex","SOLUSD",1645232704529,5.488,91.121,91.07,16.4735]
["bitfinex","SOLUSD",1645232705130,49.49598237,91.127,91.07,16.4735]
["bitfinex","SOLUSD",1645232705533,1.54972708,91.132,91.07,16.4735]
["bitfinex","SOLUSD",1645232705832,1.54972708,91.137,91.08,16.4685]
["bitfinex","SOLUSD",1645232706033,1.54972708,91.142,91.081,0.25]
["bitfinex","SOLUSD",1645232706234,1.54972708,91.151,91.081,109.8]
["bitfinex","SOLUSD",1645232706433,1.54972708,91.157,91.083,109.8]
["bitfinex","SOLUSD",1645232706636,36.99623473,91.156,91.085,109.8]
["bitfinex","SOLUSD",1645232706833,36.99623473,91.156,91.087,109.8]
["bitfinex","SOLUSD",1645232707040,36.99623473,91.156,91.088,6.25]
["bitfinex","SOLUSD",1645232707435,36.99623473,91.156,91.09,16.4669]
["bitfinex","SOLUSD",1645232707637,0.4253751,91.161,91.091,6.25]
["bitfinex","SOLUSD",1645232707835,0.4253751,91.161,91.1,54.8703]
["bitfinex","SOLUSD",1645232708436,0.4253751,91.161,91.101,2.8793831]
["bitfinex","SOLUSD",1645232708735,0.4253751,91.161,91.102,43.71321217]
["bitfinex","SOLUSD",1645232708936,0.4253751,91.161,91.103,0.25]
["bitfinex","SOLUSD",1645232709138,0.4253751,91.161,91.111,109.8]
["bitfinex","SOLUSD",1645232709338,0.4253751,91.161,91.113,109.8]
["bitfinex","SOLUSD",1645232709537,0.4253751,91.161,91.115,109.8]
["bitfinex","SOLUSD",1645232709737,0.4253751,91.161,91.116,0.25]
["bitfinex","SOLUSD",1645232709937,0.4253751,91.161,91.116,2.8793831]
["bitfinex","SOLUSD",1645232710139,0.4253751,91.161,91.12,16.4599]
["bitfinex","SOLUSD",1645232710436,0.4253751,91.161,91.121,6.25]
["bitfinex","SOLUSD",1645232710639,0.4253751,91.161,91.121,0.25]
["bitfinex","SOLUSD",1645232711039,0.4253751,91.161,91.118,2.6293831]
["bitfinex","SOLUSD",1645232711239,0.4253751,91.161,91.13,16.4604]
["bitfinex","SOLUSD",1645232713859,0.4253751,91.161,91.11,16.4644]
["bitfinex","SOLUSD",1645232715064,0.4253751,91.161,91.111,0.25]
["bitfinex","SOLUSD",1645232717064,0.4253751,91.161,91.11,16.4644]
["bitfinex","SOLUSD",1645232717363,0.4253751,91.161,91.01,77.2588]
["bitfinex","SOLUSD",1645232717364,16.4675,91.16,91.07,54.8927]
["bitfinex","SOLUSD",1645232717562,5.487,91.159,91.07,54.8927]
["bitfinex","SOLUSD",1645232717763,5.487,91.159,91.071,2.6293831]
["bitfinex","SOLUSD",1645232718063,5.487,91.16,91.072,46.69259906]
["bitfinex","SOLUSD",1645232718463,5.487,91.16,91.073,2.6293831]
["bitfinex","SOLUSD",1645232718764,5.487,91.16,91.074,0.25]
["bitfinex","SOLUSD",1645232719165,5.487,91.16,91.074,2.8793831]
["bitfinex","SOLUSD",1645232719466,5.487,91.16,91.08,16.471]
["bitfinex","SOLUSD",1645232719467,5.26223978,91.139,91.08,16.471]
["bitfinex","SOLUSD",1645232719764,0.25,91.138,91.08,16.471]
["bitfinex","SOLUSD",1645232721868,16.4728,91.13,91.072,46.69259906]
["bitfinex","SOLUSD",1645232725770,0.25,91.129,91.072,46.69259906]
["bitfinex","SOLUSD",1645232726772,0.25,91.129,91.07,16.4728]
["bitfinex","SOLUSD",1645232727276,16.4745,91.12,91.07,16.4728]
["bitfinex","SOLUSD",1645232727872,22.6945,91.12,91.032,42.9838627]
["bitfinex","SOLUSD",1645232728074,31.9463831,91.119,91.032,42.9838627]
["bitfinex","SOLUSD",1645232728274,16.4796,91.1,91.033,6.0]
["bitfinex","SOLUSD",1645232728473,36.75868227,91.099,91.032,42.9838627]
["bitfinex","SOLUSD",1645232728971,36.75868227,91.099,91.04,16.4782]
["bitfinex","SOLUSD",1645232729372,0.25,91.098,91.04,16.4782]
["bitfinex","SOLUSD",1645232730374,0.25,91.098,91.04,12.9782]
["bitfinex","SOLUSD",1645232731976,0.25,91.098,91.041,0.25]
["bitfinex","SOLUSD",1645232732177,0.25,91.098,91.04,12.9782]
["bitfinex","SOLUSD",1645232732379,0.25,91.098,91.041,0.25]
["bitfinex","SOLUSD",1645232733577,0.25,91.098,91.04,12.9782]
["bitfinex","SOLUSD",1645232733777,16.4799,91.09,91.032,42.9838627]
["bitfinex","SOLUSD",1645232733976,16.4799,91.09,91.03,16.4799]
["bitfinex","SOLUSD",1645232734784,24.7684,91.098,91.03,16.4799]
["bitfinex","SOLUSD",1645232735078,24.7684,91.098,91.04,16.4778]
["bitfinex","SOLUSD",1645232735676,0.25,91.097,91.04,16.4778]
["bitfinex","SOLUSD",1645232737278,16.4801,91.09,91.031,53.20479002]
["bitfinex","SOLUSD",1645232738482,24.7684,91.098,91.04,16.4782]
["bitfinex","SOLUSD",1645232738685,24.7684,91.098,91.041,0.25]
["bitfinex","SOLUSD",1645232738880,24.7684,91.098,91.032,0.25]
["bitfinex","SOLUSD",1645232739681,24.7684,91.098,91.05,16.4763]
["bitfinex","SOLUSD",1645232740286,24.7684,91.098,91.032,0.25]
["bitfinex","SOLUSD",1645232741285,0.25,91.097,91.032,0.25]
["bitfinex","SOLUSD",1645232741485,5.49,91.129,91.04,16.4782]
["bitfinex","SOLUSD",1645232741686,29.97,91.15,91.042,115.18]
["bitfinex","SOLUSD",1645232741892,24.481,91.15,91.071,109.8]
["bitfinex","SOLUSD",1645232742094,1.54972708,91.169,91.073,109.8]
["bitfinex","SOLUSD",1645232742286,5.487,91.172,91.075,109.8]
["bitfinex","SOLUSD",1645232742487,49.75717909,91.168,91.091,109.8]
["bitfinex","SOLUSD",1645232742686,49.75717909,91.168,91.1,54.8783]
["bitfinex","SOLUSD",1645232742889,49.75717909,91.168,91.102,109.8]
["bitfinex","SOLUSD",1645232743089,49.75717909,91.168,91.104,41.42786086]
["bitfinex","SOLUSD",1645232743287,1.2543614,91.173,91.105,6.25]
["bitfinex","SOLUSD",1645232743489,1.2543614,91.173,91.105,8.8793831]
["bitfinex","SOLUSD",1645232743689,1.2543614,91.173,91.11,16.4635]
["bitfinex","SOLUSD",1645232743887,1.2543614,91.173,91.106,2.6293831]
["bitfinex","SOLUSD",1645232744087,1.2543614,91.173,91.107,0.25]
["bitfinex","SOLUSD",1645232744289,36.35091602,91.172,91.107,0.25]
["bitfinex","SOLUSD",1645232744585,36.35091602,91.172,91.108,2.6293831]
["bitfinex","SOLUSD",1645232744787,36.35091602,91.172,91.109,0.25]
["bitfinex","SOLUSD",1645232745185,0.25,91.171,91.11,2.6293831]
["bitfinex","SOLUSD",1645232745393,0.25,91.171,91.12,16.464]
["bitfinex","SOLUSD",1645232745591,0.25,91.171,91.121,0.25]
["bitfinex","SOLUSD",1645232746411,0.25,91.171,91.11,2.6293831]
["bitfinex","SOLUSD",1645232746613,0.25,91.171,91.111,0.25]
["bitfinex","SOLUSD",1645232747415,0.25,91.171,91.13,16.4622]
["bitfinex","SOLUSD",1645232750017,0.25,91.171,91.12,16.4643]
["bitfinex","SOLUSD",1645232751620,5.486,91.17,91.12,16.4643]
["bitfinex","SOLUSD",1645232752121,5.486,91.171,91.12,16.4643]
["bitfinex","SOLUSD",1645232752320,36.35091602,91.172,91.12,16.4643]
["bitfinex","SOLUSD",1645232754121,5.486,91.171,91.12,16.4643]
["bitfinex","SOLUSD",1645232755021,16.4665,91.17,91.104,41.42786086]
["bitfinex","SOLUSD",1645232755421,0.25,91.169,91.105,0.25]
["bitfinex","SOLUSD",1645232755921,0.25,91.169,91.105,2.8793831]
["bitfinex","SOLUSD",1645232756323,0.25,91.169,91.11,16.466]
["bitfinex","SOLUSD",1645232757327,0.25,91.169,91.111,2.8793831]
["bitfinex","SOLUSD",1645232757631,36.35091602,91.172,91.12,16.4626]
["bitfinex","SOLUSD",1645232757826,0.25,91.171,91.12,16.4626]
["bitfinex","SOLUSD",1645232758229,0.25,91.171,91.121,0.25]
["bitfinex","SOLUSD",1645232758426,0.25,91.171,91.121,2.6293831]
["bitfinex","SOLUSD",1645232758629,36.35091602,91.172,91.122,2.8793831]
["bitfinex","SOLUSD",1645232758829,36.35091602,91.172,91.123,0.25]
["bitfinex","SOLUSD",1645232759033,36.35091602,91.172,91.123,2.8793831]
["bitfinex","SOLUSD",1645232759232,36.35091602,91.172,91.124,2.6293831]
["bitfinex","SOLUSD",1645232759529,36.35091602,91.172,91.13,16.4621]
["bitfinex","SOLUSD",1645232759932,0.25,91.171,91.13,16.4621]
["bitfinex","SOLUSD",1645232760532,0.25,91.171,91.12,16.4643]
["bitfinex","SOLUSD",1645232761032,0.25,91.171,91.092,2.6293831]
["bitfinex","SOLUSD",1645232761436,5.486,91.17,91.092,2.6293831]
["bitfinex","SOLUSD",1645232761633,5.486,91.17,91.11,16.4662]
["bitfinex","SOLUSD",1645232761833,0.25,91.171,91.11,16.4662]
["bitfinex","SOLUSD",1645232763835,16.4664,91.17,91.11,16.4662]
["bitfinex","SOLUSD",1645232764435,36.35091602,91.172,91.11,16.4662]
["bitfinex","SOLUSD",1645232766939,1.2543614,91.173,91.11,16.4662]
["bitfinex","SOLUSD",1645232767540,0.25,91.172,91.111,0.25]
["bitfinex","SOLUSD",1645232767741,0.25,91.172,91.12,16.4611]
["bitfinex","SOLUSD",1645232767943,1.2543614,91.173,91.12,16.4611]
["bitfinex","SOLUSD",1645232768145,1.2543614,91.173,91.111,0.25]
["bitfinex","SOLUSD",1645232768146,1.2543614,91.173,91.121,8.8793831]
["bitfinex","SOLUSD",1645232768350,1.2543614,91.173,91.122,0.25]
["bitfinex","SOLUSD",1645232768540,1.2543614,91.173,91.122,2.8793831]
["bitfinex","SOLUSD",1645232768742,1.2543614,91.173,91.13,16.4578]
["bitfinex","SOLUSD",1645232770542,1.2543614,91.173,91.1,57.5058831]
["bitfinex","SOLUSD",1645232770743,5.487,91.172,91.074,5.487]
["bitfinex","SOLUSD",1645232770944,1.54972708,91.164,91.087,6.25]
["bitfinex","SOLUSD",1645232771341,0.25,91.163,91.087,6.25]
["bitfinex","SOLUSD",1645232771542,1.54972708,91.167,91.088,48.89050598]
["bitfinex","SOLUSD",1645232771743,1.54972708,91.164,91.089,6.25]
["bitfinex","SOLUSD",1645232771949,1.54972708,91.163,91.11,16.466]
["bitfinex","SOLUSD",1645232772144,11.37537953,91.159,91.11,16.466]
["bitfinex","SOLUSD",1645232773147,11.37537953,91.159,91.1,16.4677]
["bitfinex","SOLUSD",1645232773552,16.4695,91.15,91.067,2.6293831]
["bitfinex","SOLUSD",1645232773750,1.54972708,91.144,91.067,2.6293831]
["bitfinex","SOLUSD",1645232774049,5.488,91.143,91.067,2.6293831]
["bitfinex","SOLUSD",1645232774247,5.488,91.147,91.067,2.6293831]
["bitfinex","SOLUSD",1645232774448,1.54972708,91.147,91.068,45.74747595]
["bitfinex","SOLUSD",1645232774649,5.488,91.146,91.068,45.74747595]
["bitfinex","SOLUSD",1645232774850,16.4713,91.14,91.08,16.4713]
["bitfinex","SOLUSD",1645232775252,5.487,91.139,91.069,0.25]
["bitfinex","SOLUSD",1645232775449,5.487,91.139,91.056,2.6293831]
["bitfinex","SOLUSD",1645232775450,28.1678,91.139,91.057,6.25]
["bitfinex","SOLUSD",1645232775749,0.25,91.138,91.057,6.25]
["bitfinex","SOLUSD",1645232775949,5.488,91.137,91.057,6.25]
["bitfinex","SOLUSD",1645232776253,39.43622139,91.129,91.06,16.4746]
["bitfinex","SOLUSD",1645232776449,5.488,91.128,91.061,6.0]
["bitfinex","SOLUSD",1645232777052,5.488,91.128,91.06,16.4746]
["bitfinex","SOLUSD",1645232777254,16.4761,91.12,91.05,16.4768]
["bitfinex","SOLUSD",1645232777451,5.489,91.119,91.029,2.6293831]
["bitfinex","SOLUSD",1645232777650,5.489,91.119,91.02,54.9227]
["bitfinex","SOLUSD",1645232777651,5.49,91.127,91.02,54.9227]
["bitfinex","SOLUSD",1645232777852,1.54972708,91.121,91.021,2.6293831]
["bitfinex","SOLUSD",1645232778151,49.2534,91.128,91.022,47.75635174]
["bitfinex","SOLUSD",1645232778152,5.49,91.12,91.022,47.75635174]
["bitfinex","SOLUSD",1645232778352,16.4784,91.1,91.04,16.4784]
["bitfinex","SOLUSD",1645232778554,11.37537953,91.099,91.023,2.6293831]
["bitfinex","SOLUSD",1645232778755,11.37537953,91.099,91.022,47.75635174]
["bitfinex","SOLUSD",1645232778756,5.49,91.098,91.022,47.75635174]
["bitfinex","SOLUSD",1645232779761,16.4837,91.08,91.022,47.75635174]
["bitfinex","SOLUSD",1645232780186,16.4837,91.08,91.023,0.25]
["bitfinex","SOLUSD",1645232781084,22.6527,91.098,91.023,0.25]
["bitfinex","SOLUSD",1645232781289,22.6527,91.098,91.024,2.6293831]
["bitfinex","SOLUSD",1645232781483,5.49,91.097,91.024,2.6293831]
["bitfinex","SOLUSD",1645232781682,5.49,91.097,91.022,47.75635174]
["bitfinex","SOLUSD",1645232782082,22.6527,91.098,91.023,2.8793831]
["bitfinex","SOLUSD",1645232782483,0.25,91.097,91.024,2.6293831]
["bitfinex","SOLUSD",1645232782683,0.25,91.097,91.025,6.25]
["bitfinex","SOLUSD",1645232783082,0.25,91.097,91.026,2.6293831]
["bitfinex","SOLUSD",1645232783283,0.25,91.097,91.027,0.25]
["bitfinex","SOLUSD",1645232783487,0.25,91.097,91.03,16.4799]
["bitfinex","SOLUSD",1645232783683,0.25,91.097,91.031,0.25]
["bitfinex","SOLUSD",1645232784083,0.25,91.097,91.03,16.4799]
["bitfinex","SOLUSD",1645232784283,0.25,91.097,91.026,2.6293831]
["bitfinex","SOLUSD",1645232784284,5.49,91.096,91.007,2.6293831]
["bitfinex","SOLUSD",1645232784685,16.4801,91.09,91.01,16.4831]
["bitfinex","SOLUSD",1645232784884,5.49,91.089,91.01,16.4831]
["bitfinex","SOLUSD",1645232785285,5.49,91.097,91.011,2.8793831]
["bitfinex","SOLUSD",1645232785486,22.6527,91.098,91.012,47.99013951]
["bitfinex","SOLUSD",1645232785687,22.6527,91.098,91.013,0.25]
["bitfinex","SOLUSD",1645232785886,16.4834,91.08,91.013,0.25]
["bitfinex","SOLUSD",1645232786098,0.25,91.079,91.013,0.25]
["bitfinex","SOLUSD",1645232786489,5.49,91.097,91.013,0.25]
["bitfinex","SOLUSD",1645232786688,0.25,91.096,91.013,0.25]
["bitfinex","SOLUSD",1645232786986,5.49,91.095,91.013,0.25]
["bitfinex","SOLUSD",1645232787386,37.47648676,91.069,91.013,0.25]
["bitfinex","SOLUSD",1645232788993,37.47648676,91.069,91.012,2.6293831]
["bitfinex","SOLUSD",1645232789189,16.4857,91.06,90.999,2.6293831]
["bitfinex","SOLUSD",1645232789389,16.4857,91.06,90.979,2.6293831]
["bitfinex","SOLUSD",1645232789593,5.493,91.059,90.979,2.6293831]
["bitfinex","SOLUSD",1645232789991,5.493,91.067,90.98,40.20790175]
["bitfinex","SOLUSD",1645232790400,5.493,91.067,90.981,0.25]
["bitfinex","SOLUSD",1645232791398,13.33511416,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645232791601,0.25,91.038,90.981,0.25]
["bitfinex","SOLUSD",1645232793210,16.491,91.03,90.979,2.6293831]
["bitfinex","SOLUSD",1645232793405,16.491,91.03,90.968,2.6293831]
["bitfinex","SOLUSD",1645232793606,5.495,91.029,90.93,54.9772]
["bitfinex","SOLUSD",1645232793805,46.7203,91.028,90.931,5.74072712]
["bitfinex","SOLUSD",1645232794208,46.7203,91.028,90.932,58.20616452]
["bitfinex","SOLUSD",1645232794407,16.493,91.02,90.95,16.4944]
["bitfinex","SOLUSD",1645232794610,46.7203,91.028,90.951,0.25]
["bitfinex","SOLUSD",1645232794806,46.7203,91.028,90.951,2.8793831]
["bitfinex","SOLUSD",1645232795006,46.7203,91.028,90.952,6.0]
["bitfinex","SOLUSD",1645232795206,46.7203,91.028,90.953,0.25]
["bitfinex","SOLUSD",1645232795507,13.33511416,91.039,90.953,0.25]
["bitfinex","SOLUSD",1645232796407,13.33511416,91.039,90.97,16.4907]
["bitfinex","SOLUSD",1645232796607,13.33511416,91.039,90.971,30.14223456]
["bitfinex","SOLUSD",1645232797009,0.25,91.038,90.971,30.14223456]
["bitfinex","SOLUSD",1645232797408,0.25,91.038,90.971,29.89223456]
["bitfinex","SOLUSD",1645232797613,0.25,91.038,90.97,16.4907]
["bitfinex","SOLUSD",1645232797614,16.4909,91.03,90.945,5.494]
["bitfinex","SOLUSD",1645232797909,5.495,91.029,90.93,54.9765]
["bitfinex","SOLUSD",1645232798112,45.5485,91.028,90.93,54.9765]
["bitfinex","SOLUSD",1645232798310,5.495,91.027,90.922,5.495]
["bitfinex","SOLUSD",1645232798512,5.495,91.027,90.928,53.95479212]
["bitfinex","SOLUSD",1645232798912,16.496,91.01,90.94,16.4965]
["bitfinex","SOLUSD",1645232799113,37.47648676,91.009,90.94,16.4965]
["bitfinex","SOLUSD",1645232799314,37.47648676,91.009,90.941,0.25]
["bitfinex","SOLUSD",1645232800416,37.47648676,91.009,90.95,16.4947]
["bitfinex","SOLUSD",1645232800614,0.25,91.008,90.951,0.25]
["bitfinex","SOLUSD",1645232800914,16.4967,91.0,90.893,24.7996]
["bitfinex","SOLUSD",1645232801216,16.4967,91.0,90.905,16.3219]
["bitfinex","SOLUSD",1645232801416,30.0565,90.999,90.905,16.3219]
["bitfinex","SOLUSD",1645232801616,30.0565,90.999,90.91,16.5014]
["bitfinex","SOLUSD",1645232801817,24.5585,90.999,90.911,50.27594426]
["bitfinex","SOLUSD",1645232802214,24.5585,90.999,90.912,6.0]
["bitfinex","SOLUSD",1645232802417,24.5585,90.999,90.913,0.25]
["bitfinex","SOLUSD",1645232802815,24.5585,90.999,90.913,110.05]
["bitfinex","SOLUSD",1645232803015,24.5585,90.999,90.915,109.8]
["bitfinex","SOLUSD",1645232803218,24.5585,90.999,90.917,109.8]
["bitfinex","SOLUSD",1645232803516,24.5585,90.999,90.93,16.4964]
["bitfinex","SOLUSD",1645232803916,24.5585,90.999,90.931,0.25]
["bitfinex","SOLUSD",1645232804819,24.5585,90.999,90.926,0.25]
["bitfinex","SOLUSD",1645232805420,24.5585,90.999,90.94,16.4963]
["bitfinex","SOLUSD",1645232805627,24.5585,90.999,90.941,32.07245482]
["bitfinex","SOLUSD",1645232807641,0.25,90.998,90.941,32.07245482]
["bitfinex","SOLUSD",1645232815448,0.25,90.998,90.95,16.4944]
["bitfinex","SOLUSD",1645232815647,0.25,90.998,90.951,0.25]
["bitfinex","SOLUSD",1645232816748,37.47648676,91.009,90.951,0.25]
["bitfinex","SOLUSD",1645232820355,0.25,91.008,90.951,0.25]
["bitfinex","SOLUSD",1645232822561,0.25,91.008,90.96,16.4929]
["bitfinex","SOLUSD",1645232832167,0.25,91.008,90.961,0.25]
["bitfinex","SOLUSD",1645232835171,0.25,91.008,90.951,0.25]
["bitfinex","SOLUSD",1645232843794,0.25,91.008,90.951,16.6679]
["bitfinex","SOLUSD",1645232846202,0.25,91.008,90.952,6.0]
["bitfinex","SOLUSD",1645232846398,0.25,91.008,90.953,0.25]
["bitfinex","SOLUSD",1645232847004,16.4928,91.02,90.961,109.8]
["bitfinex","SOLUSD",1645232847200,5.495,91.041,90.962,6.25]
["bitfinex","SOLUSD",1645232847398,1.54972708,91.064,90.962,6.25]
["bitfinex","SOLUSD",1645232847598,5.493,91.063,90.962,6.25]
["bitfinex","SOLUSD",1645232847799,24.055,91.062,90.963,11.493]
["bitfinex","SOLUSD",1645232847999,46.46439554,91.061,90.964,0.25]
["bitfinex","SOLUSD",1645232848201,46.46439554,91.061,90.965,5.493]
["bitfinex","SOLUSD",1645232848399,16.4867,91.06,90.981,50.27594426]
["bitfinex","SOLUSD",1645232848601,5.493,91.059,90.982,0.25]
["bitfinex","SOLUSD",1645232849003,0.25,91.058,90.982,0.25]
["bitfinex","SOLUSD",1645232849403,0.25,91.058,90.99,16.4869]
["bitfinex","SOLUSD",1645232849604,16.4872,91.05,90.99,16.4869]
["bitfinex","SOLUSD",1645232849804,16.4872,91.05,90.991,0.25]
["bitfinex","SOLUSD",1645232851606,16.4872,91.05,91.0,16.486]
["bitfinex","SOLUSD",1645232854309,0.25,91.049,91.0,16.486]
["bitfinex","SOLUSD",1645232855312,21.9779,91.06,91.001,0.25]
["bitfinex","SOLUSD",1645232855511,16.4859,91.06,91.001,0.25]
["bitfinex","SOLUSD",1645232855909,40.97139554,91.061,91.011,31.82245482]
["bitfinex","SOLUSD",1645232856114,40.97139554,91.061,91.012,0.25]
["bitfinex","SOLUSD",1645232856911,29.262,91.077,91.012,0.25]
["bitfinex","SOLUSD",1645232856912,29.262,91.077,91.02,16.4825]
["bitfinex","SOLUSD",1645232857113,29.262,91.077,91.012,110.05]
["bitfinex","SOLUSD",1645232857114,23.77,91.077,91.021,0.25]
["bitfinex","SOLUSD",1645232857313,23.77,91.077,91.013,6.0]
["bitfinex","SOLUSD",1645232857514,23.77,91.077,91.014,0.25]
["bitfinex","SOLUSD",1645232857716,24.7757,91.099,91.014,0.25]
["bitfinex","SOLUSD",1645232857913,43.26322925,91.076,91.014,0.25]
["bitfinex","SOLUSD",1645232858317,0.25,91.075,91.03,16.479]
["bitfinex","SOLUSD",1645232858514,0.25,91.075,91.031,0.25]
["bitfinex","SOLUSD",1645232858815,43.26322925,91.076,91.031,0.25]
["bitfinex","SOLUSD",1645232859118,24.7757,91.099,91.031,0.25]
["bitfinex","SOLUSD",1645232859815,24.7757,91.099,91.021,0.25]
["bitfinex","SOLUSD",1645232860018,47.87379134,91.098,91.021,0.25]
["bitfinex","SOLUSD",1645232860417,47.87379134,91.098,91.04,16.4787]
["bitfinex","SOLUSD",1645232860616,53.36379134,91.098,91.04,16.4787]
["bitfinex","SOLUSD",1645232861217,53.36379134,91.098,91.021,23.5849]
["bitfinex","SOLUSD",1645232861420,16.4809,91.09,91.03,16.4804]
["bitfinex","SOLUSD",1645232861720,16.4809,91.09,91.031,0.25]
["bitfinex","SOLUSD",1645232862119,16.4809,91.09,91.031,40.93793589]
["bitfinex","SOLUSD",1645232862718,16.4809,91.09,91.031,0.25]
["bitfinex","SOLUSD",1645232863419,0.25,91.089,91.02,16.4823]
["bitfinex","SOLUSD",1645232863620,16.4827,91.08,91.02,16.4823]
["bitfinex","SOLUSD",1645232863818,0.25,91.079,91.021,42.66225517]
["bitfinex","SOLUSD",1645232865522,16.4827,91.08,91.022,0.25]
["bitfinex","SOLUSD",1645232865724,16.4809,91.09,91.03,16.4802]
["bitfinex","SOLUSD",1645232865927,47.62379134,91.098,91.031,0.25]
["bitfinex","SOLUSD",1645232866224,47.62379134,91.098,91.022,0.25]
["bitfinex","SOLUSD",1645232867423,47.62379134,91.098,91.04,16.4788]
["bitfinex","SOLUSD",1645232867724,47.62379134,91.098,91.041,0.25]
["bitfinex","SOLUSD",1645232868326,24.7757,91.099,91.05,16.4772]
["bitfinex","SOLUSD",1645232868526,49.1168,91.119,91.051,0.25]
["bitfinex","SOLUSD",1645232869227,36.21307682,91.118,91.051,0.25]
["bitfinex","SOLUSD",1645232869628,0.25,91.117,91.041,0.25]
["bitfinex","SOLUSD",1645232870030,0.25,91.117,91.041,110.05]
["bitfinex","SOLUSD",1645232870228,0.25,91.117,91.06,16.4739]
["bitfinex","SOLUSD",1645232870528,0.25,91.117,91.061,39.68614391]
["bitfinex","SOLUSD",1645232870729,36.21307682,91.118,91.061,39.68614391]
["bitfinex","SOLUSD",1645232871229,36.21307682,91.118,91.061,39.43614391]
["bitfinex","SOLUSD",1645232871427,36.21307682,91.118,91.07,16.4731]
["bitfinex","SOLUSD",1645232872729,0.25,91.117,91.071,46.01504634]
["bitfinex","SOLUSD",1645232873328,0.25,91.117,91.07,16.4731]
["bitfinex","SOLUSD",1645232878251,16.4737,91.13,91.071,0.25]
["bitfinex","SOLUSD",1645232878548,23.4586,91.17,91.08,16.4715]
["bitfinex","SOLUSD",1645232878549,23.3725,91.149,91.08,16.4715]
["bitfinex","SOLUSD",1645232878753,5.487,91.148,91.081,0.25]
["bitfinex","SOLUSD",1645232878953,5.487,91.148,91.08,16.4715]
["bitfinex","SOLUSD",1645232879150,5.487,91.148,91.081,0.25]
["bitfinex","SOLUSD",1645232879349,40.42707302,91.147,91.081,0.25]
["bitfinex","SOLUSD",1645232879550,5.487,91.146,91.081,0.25]
["bitfinex","SOLUSD",1645232879753,16.4722,91.14,91.081,0.25]
["bitfinex","SOLUSD",1645232879953,5.487,91.139,91.081,0.25]
["bitfinex","SOLUSD",1645232880252,24.7326,91.138,91.081,0.25]
["bitfinex","SOLUSD",1645232880450,24.7326,91.138,91.071,0.25]
["bitfinex","SOLUSD",1645232881157,24.7326,91.138,91.07,16.4734]
["bitfinex","SOLUSD",1645232881353,16.4738,91.13,91.07,16.4734]
["bitfinex","SOLUSD",1645232881553,24.7326,91.138,91.071,0.25]
["bitfinex","SOLUSD",1645232881753,24.7326,91.138,91.08,16.4715]
["bitfinex","SOLUSD",1645232881955,24.7326,91.138,91.081,0.25]
["bitfinex","SOLUSD",1645232883957,24.7326,91.138,91.081,2.8793831]
["bitfinex","SOLUSD",1645232884361,24.7326,91.138,91.09,16.4698]
["bitfinex","SOLUSD",1645232884561,24.7326,91.138,91.091,0.25]
["bitfinex","SOLUSD",1645232885164,24.7326,91.138,91.091,6.25]
["bitfinex","SOLUSD",1645232885363,24.7326,91.138,91.091,0.25]
["bitfinex","SOLUSD",1645232885663,0.25,91.137,91.091,0.25]
["bitfinex","SOLUSD",1645232886066,0.25,91.137,91.091,6.25]
["bitfinex","SOLUSD",1645232886464,0.25,91.137,91.1,16.4681]
["bitfinex","SOLUSD",1645232888267,36.87929107,91.137,91.1,16.4681]
["bitfinex","SOLUSD",1645232889767,24.3213,91.159,91.11,16.466]
["bitfinex","SOLUSD",1645232889968,24.3213,91.159,91.111,0.25]
["bitfinex","SOLUSD",1645232890170,0.4253751,91.161,91.111,8.8793831]
["bitfinex","SOLUSD",1645232890867,0.4253751,91.161,91.111,8.85436889]
["bitfinex","SOLUSD",1645232891071,0.4253751,91.161,91.12,16.4631]
["bitfinex","SOLUSD",1645232891670,0.4253751,91.161,91.092,5.487]
["bitfinex","SOLUSD",1645232891870,0.4253751,91.161,91.093,6.0]
["bitfinex","SOLUSD",1645232892073,0.4253751,91.161,91.11,16.4662]
["bitfinex","SOLUSD",1645232892271,0.4253751,91.161,91.111,0.25]
["bitfinex","SOLUSD",1645232892469,0.4253751,91.161,91.101,6.25]
["bitfinex","SOLUSD",1645232892672,0.4253751,91.161,91.111,2.6293831]
["bitfinex","SOLUSD",1645232892968,0.4253751,91.161,91.112,6.25]
["bitfinex","SOLUSD",1645232893469,0.4253751,91.161,91.121,43.04887799]
["bitfinex","SOLUSD",1645232893671,0.4253751,91.161,91.122,0.25]
["bitfinex","SOLUSD",1645232895276,0.4253751,91.161,91.131,109.8]
["bitfinex","SOLUSD",1645232895472,0.4253751,91.161,91.133,109.8]
["bitfinex","SOLUSD",1645232895672,0.4253751,91.161,91.134,6.25]
["bitfinex","SOLUSD",1645232895873,0.4253751,91.161,91.134,8.8793831]
["bitfinex","SOLUSD",1645232896272,0.4253751,91.161,91.135,2.6293831]
["bitfinex","SOLUSD",1645232896475,3.65e-05,91.173,91.141,109.8]
["bitfinex","SOLUSD",1645232896673,3.65e-05,91.173,91.143,109.8]
["bitfinex","SOLUSD",1645232896872,3.65e-05,91.173,91.144,6.25]
["bitfinex","SOLUSD",1645232897073,3.65e-05,91.173,91.144,8.8793831]
["bitfinex","SOLUSD",1645232897279,3.65e-05,91.173,91.144,2.6293831]
["bitfinex","SOLUSD",1645232897475,3.65e-05,91.173,91.123,51.4535831]
["bitfinex","SOLUSD",1645232897676,3.65e-05,91.173,91.13,16.4604]
["bitfinex","SOLUSD",1645232897879,3.65e-05,91.173,91.131,0.25]
["bitfinex","SOLUSD",1645232898976,3.65e-05,91.173,91.14,16.4602]
["bitfinex","SOLUSD",1645232899578,3.65e-05,91.173,91.1,54.8767]
["bitfinex","SOLUSD",1645232899878,3.65e-05,91.173,91.101,22.2902]
["bitfinex","SOLUSD",1645232900277,3.65e-05,91.173,91.101,5.485]
["bitfinex","SOLUSD",1645232900483,3.65e-05,91.173,91.101,8.1143831]
["bitfinex","SOLUSD",1645232900879,3.65e-05,91.173,91.102,109.8]
["bitfinex","SOLUSD",1645232901079,3.65e-05,91.173,91.12,16.4644]
["bitfinex","SOLUSD",1645232901476,3.65e-05,91.173,91.121,2.8793831]
["bitfinex","SOLUSD",1645232902085,0.4117356,91.178,91.13,16.4623]
["bitfinex","SOLUSD",1645232902278,0.4117356,91.178,91.131,41.83810801]
["bitfinex","SOLUSD",1645232903483,0.4117356,91.178,91.13,16.4623]
["bitfinex","SOLUSD",1645232904084,0.4117356,91.178,91.12,16.4645]
["bitfinex","SOLUSD",1645232904285,0.4117356,91.178,91.121,0.25]
["bitfinex","SOLUSD",1645232904582,0.4117356,91.178,91.121,40.21698551]
["bitfinex","SOLUSD",1645232906483,0.4117356,91.178,91.13,16.4624]
["bitfinex","SOLUSD",1645232908312,0.4117356,91.178,91.111,2.6293831]
["bitfinex","SOLUSD",1645232908508,0.4117356,91.178,91.11,16.4649]
["bitfinex","SOLUSD",1645232908908,0.4117356,91.178,91.111,48.93686686]
["bitfinex","SOLUSD",1645232909110,5.8967356,91.178,91.111,48.93686686]
["bitfinex","SOLUSD",1645232909709,0.4117356,91.178,91.112,0.25]
["bitfinex","SOLUSD",1645232909909,0.4117356,91.178,91.12,16.464]
["bitfinex","SOLUSD",1645232913516,5.8967356,91.178,91.12,16.464]
["bitfinex","SOLUSD",1645232915821,0.4117356,91.178,91.12,16.464]
["bitfinex","SOLUSD",1645232919626,1.96146268,91.178,91.12,16.464]
["bitfinex","SOLUSD",1645232919826,1.54972708,91.177,91.12,16.464]
["bitfinex","SOLUSD",1645232920027,23.9703,91.176,91.12,16.464]
["bitfinex","SOLUSD",1645232923030,0.25,91.175,91.12,16.464]
["bitfinex","SOLUSD",1645232924330,1.79972708,91.175,91.12,16.464]
["bitfinex","SOLUSD",1645232924730,25.52002708,91.176,91.12,16.464]
["bitfinex","SOLUSD",1645232924930,23.9703,91.176,91.121,0.25]
["bitfinex","SOLUSD",1645232925131,23.9703,91.176,91.13,16.4617]
["bitfinex","SOLUSD",1645232925530,23.9703,91.176,91.131,45.87325529]
["bitfinex","SOLUSD",1645232926230,23.9703,91.176,91.132,0.25]
["bitfinex","SOLUSD",1645232926430,0.4117356,91.178,91.14,16.4607]
["bitfinex","SOLUSD",1645232926632,0.4117356,91.178,91.141,0.25]
["bitfinex","SOLUSD",1645232927032,0.4117356,91.178,91.14,16.4607]
["bitfinex","SOLUSD",1645232927833,0.4117356,91.178,91.141,0.25]
["bitfinex","SOLUSD",1645232928333,0.4117356,91.178,91.14,16.4607]
["bitfinex","SOLUSD",1645232929533,0.4117356,91.178,91.13,16.4624]
["bitfinex","SOLUSD",1645232929734,0.4117356,91.178,91.131,0.25]
["bitfinex","SOLUSD",1645232930035,0.4117356,91.178,91.126,0.25]
["bitfinex","SOLUSD",1645232930734,0.4117356,91.178,91.14,16.4609]
["bitfinex","SOLUSD",1645232931735,0.4117356,91.178,91.13,16.4624]
["bitfinex","SOLUSD",1645232931935,0.4117356,91.178,91.131,0.25]
["bitfinex","SOLUSD",1645232933037,0.4117356,91.178,91.126,0.25]
["bitfinex","SOLUSD",1645232933337,0.4117356,91.178,91.14,16.4608]
["bitfinex","SOLUSD",1645232933740,0.4117356,91.178,91.141,0.25]
["bitfinex","SOLUSD",1645232934140,0.4117356,91.178,91.14,16.4608]
["bitfinex","SOLUSD",1645232935941,0.4117356,91.178,91.13,16.4625]
["bitfinex","SOLUSD",1645232939640,0.4117356,91.178,91.131,0.25]
["bitfinex","SOLUSD",1645232960978,1.55215287,91.194,91.141,109.8]
["bitfinex","SOLUSD",1645232961176,1.55215287,91.194,91.132,2.6293831]
["bitfinex","SOLUSD",1645232961177,5.485,91.235,91.143,109.8]
["bitfinex","SOLUSD",1645232961476,1.55215287,91.255,91.152,3.55]
["bitfinex","SOLUSD",1645232961677,1.55215287,91.254,91.154,109.8]
["bitfinex","SOLUSD",1645232961877,50.59176811,91.211,91.155,60.84977017]
["bitfinex","SOLUSD",1645232962076,50.59176811,91.211,91.17,16.4506]
["bitfinex","SOLUSD",1645232962276,50.59176811,91.211,91.171,0.25]
["bitfinex","SOLUSD",1645232962578,50.59176811,91.211,91.156,2.6293831]
["bitfinex","SOLUSD",1645232963180,50.59176811,91.211,91.16,16.4572]
["bitfinex","SOLUSD",1645232963376,24.1767,91.21,91.16,16.4572]
["bitfinex","SOLUSD",1645232963877,24.1767,91.21,91.161,0.25]
["bitfinex","SOLUSD",1645232965479,24.1767,91.21,91.16,16.4572]
["bitfinex","SOLUSD",1645232967378,24.1767,91.21,91.161,0.25]
["bitfinex","SOLUSD",1645232968680,24.1767,91.21,91.16,16.4572]
["bitfinex","SOLUSD",1645232968880,24.1767,91.21,91.161,0.25]
["bitfinex","SOLUSD",1645232971286,24.1767,91.21,91.161,0.27]
["bitfinex","SOLUSD",1645232973599,24.1767,91.21,91.161,0.02]
["bitfinex","SOLUSD",1645232975603,24.1767,91.21,91.161,0.27]
["bitfinex","SOLUSD",1645232979404,24.1767,91.21,91.161,0.25]
["bitfinex","SOLUSD",1645232982309,24.0795,91.229,91.17,16.4555]
["bitfinex","SOLUSD",1645232982509,24.0795,91.229,91.171,0.25]
["bitfinex","SOLUSD",1645232983310,38.31109313,91.211,91.171,0.25]
["bitfinex","SOLUSD",1645232984312,5.9109999,91.231,91.18,16.4532]
["bitfinex","SOLUSD",1645232984514,0.4289999,91.231,91.181,0.25]
["bitfinex","SOLUSD",1645232985312,44.9872772,91.213,91.181,0.25]
["bitfinex","SOLUSD",1645232987317,44.9872772,91.213,91.182,2.6293831]
["bitfinex","SOLUSD",1645232987616,0.4289999,91.231,91.183,51.64382891]
["bitfinex","SOLUSD",1645232987815,0.4289999,91.231,91.19,16.4518]
["bitfinex","SOLUSD",1645232988019,0.4289999,91.231,91.191,0.25]
["bitfinex","SOLUSD",1645232988516,46.95271909,91.217,91.191,0.25]
["bitfinex","SOLUSD",1645232989517,0.4289999,91.231,91.191,0.25]
["bitfinex","SOLUSD",1645232989716,0.4289999,91.231,91.2,16.4499]
["bitfinex","SOLUSD",1645232990017,0.4289999,91.231,91.201,0.25]
["bitfinex","SOLUSD",1645232990836,0.4289999,91.231,91.187,0.25]
["bitfinex","SOLUSD",1645232991238,0.4289999,91.231,91.21,16.4464]
["bitfinex","SOLUSD",1645232991440,0.4289999,91.231,91.211,0.25]
["bitfinex","SOLUSD",1645232992039,0.4289999,91.231,91.211,110.05]
["bitfinex","SOLUSD",1645232992239,0.4289999,91.231,91.212,140.50457017]
["bitfinex","SOLUSD",1645232992439,0.4289999,91.231,91.213,0.25]
["bitfinex","SOLUSD",1645232993042,0.4289999,91.231,91.22,16.4444]
["bitfinex","SOLUSD",1645232993243,0.4289999,91.231,91.221,0.25]
["bitfinex","SOLUSD",1645232994343,0.4289999,91.231,91.152,3.55]
["bitfinex","SOLUSD",1645232994546,3.03219997,91.23,91.2,16.4487]
["bitfinex","SOLUSD",1645232994746,3.03219997,91.23,91.16,16.1963]
["bitfinex","SOLUSD",1645232994946,3.03219997,91.23,91.201,0.02]
["bitfinex","SOLUSD",1645232995948,3.15161921,91.23,91.201,0.02]
["bitfinex","SOLUSD",1645233001056,19.60661921,91.23,91.201,0.02]
["bitfinex","SOLUSD",1645233001355,5.481,91.229,91.201,0.02]
["bitfinex","SOLUSD",1645233001756,24.5687,91.228,91.201,0.02]
["bitfinex","SOLUSD",1645233001955,5.481,91.227,91.201,0.02]
["bitfinex","SOLUSD",1645233002356,24.5687,91.228,91.201,0.02]
["bitfinex","SOLUSD",1645233005056,24.5687,91.228,91.171,0.25]
["bitfinex","SOLUSD",1645233005258,24.5687,91.228,91.18,16.4537]
["bitfinex","SOLUSD",1645233005460,24.5687,91.228,91.181,0.25]
["bitfinex","SOLUSD",1645233007559,24.5687,91.228,91.17,16.4752]
["bitfinex","SOLUSD",1645233007959,5.482,91.227,91.17,16.4752]
["bitfinex","SOLUSD",1645233008762,16.4568,91.22,91.17,16.4752]
["bitfinex","SOLUSD",1645233008965,5.482,91.219,91.17,0.02]
["bitfinex","SOLUSD",1645233010162,5.482,91.219,91.18,0.02]
["bitfinex","SOLUSD",1645233011066,5.482,91.219,91.17,15.9753]
["bitfinex","SOLUSD",1645233011262,5.482,91.227,91.17,15.9753]
["bitfinex","SOLUSD",1645233012263,24.5687,91.228,91.17,15.9753]
["bitfinex","SOLUSD",1645233013470,5.482,91.227,91.17,15.9753]
["bitfinex","SOLUSD",1645233014267,24.5687,91.228,91.17,15.9753]
["bitfinex","SOLUSD",1645233015270,5.482,91.227,91.171,0.25]
["bitfinex","SOLUSD",1645233015568,5.482,91.227,91.16,16.457]
["bitfinex","SOLUSD",1645233015569,16.457,91.22,91.16,16.457]
["bitfinex","SOLUSD",1645233015769,5.482,91.219,91.16,16.457]
["bitfinex","SOLUSD",1645233016175,1.55215287,91.226,91.16,16.457]
["bitfinex","SOLUSD",1645233016401,1.55215287,91.226,91.14,42.53881089]
["bitfinex","SOLUSD",1645233016569,16.4586,91.21,91.14,58.99971089]
["bitfinex","SOLUSD",1645233016774,28.8471,91.209,91.14,58.99971089]
["bitfinex","SOLUSD",1645233016978,35.82909362,91.208,91.14,58.99971089]
["bitfinex","SOLUSD",1645233017373,35.82909362,91.208,91.141,109.8]
["bitfinex","SOLUSD",1645233017575,35.82909362,91.208,91.14,42.53881089]
["bitfinex","SOLUSD",1645233018375,35.82909362,91.208,91.141,0.25]
["bitfinex","SOLUSD",1645233019178,23.3651,91.209,91.141,0.25]
["bitfinex","SOLUSD",1645233019478,23.3651,91.209,91.15,16.4587]
["bitfinex","SOLUSD",1645233019676,23.3651,91.209,91.151,6.25]
["bitfinex","SOLUSD",1645233019879,23.3651,91.209,91.151,2.8793831]
["bitfinex","SOLUSD",1645233020077,23.3651,91.209,91.153,109.8]
["bitfinex","SOLUSD",1645233020278,23.3651,91.209,91.155,109.8]
["bitfinex","SOLUSD",1645233020480,23.3651,91.209,91.157,109.8]
["bitfinex","SOLUSD",1645233020678,23.3651,91.209,91.159,109.8]
["bitfinex","SOLUSD",1645233020877,23.3651,91.209,91.16,0.25]
["bitfinex","SOLUSD",1645233021480,23.3651,91.209,91.161,109.8]
["bitfinex","SOLUSD",1645233022480,35.6664147,91.216,91.16,0.25]
["bitfinex","SOLUSD",1645233023583,35.6664147,91.216,91.171,39.55958819]
["bitfinex","SOLUSD",1645233024202,24.8628,91.229,91.171,39.55958819]
["bitfinex","SOLUSD",1645233025205,44.90428048,91.228,91.171,39.55958819]
["bitfinex","SOLUSD",1645233025404,44.90428048,91.228,91.18,16.4537]
["bitfinex","SOLUSD",1645233025610,44.90428048,91.228,91.143,2.6293831]
["bitfinex","SOLUSD",1645233025804,5.482,91.227,91.152,6.0]
["bitfinex","SOLUSD",1645233026003,5.482,91.227,91.13,54.8576]
["bitfinex","SOLUSD",1645233026004,1.55215287,91.222,91.13,54.8576]
["bitfinex","SOLUSD",1645233026203,1.55215287,91.217,91.131,24.2514]
["bitfinex","SOLUSD",1645233026407,1.55215287,91.217,91.15,16.4587]
["bitfinex","SOLUSD",1645233026605,1.55215287,91.218,91.15,16.4587]
["bitfinex","SOLUSD",1645233026803,18.00905287,91.22,91.15,16.4587]
["bitfinex","SOLUSD",1645233027010,16.4569,91.22,91.15,16.4587]
["bitfinex","SOLUSD",1645233027205,24.1909,91.219,91.15,16.4587]
["bitfinex","SOLUSD",1645233027504,24.1909,91.219,91.15,19.0880831]
["bitfinex","SOLUSD",1645233027905,24.1909,91.219,91.151,22.6347]
["bitfinex","SOLUSD",1645233028109,24.1909,91.219,91.16,16.4559]
["bitfinex","SOLUSD",1645233028308,24.1909,91.219,91.161,30.07531374]
["bitfinex","SOLUSD",1645233029107,24.1909,91.219,91.17,16.4555]
["bitfinex","SOLUSD",1645233029807,24.1909,91.219,91.171,0.25]
["bitfinex","SOLUSD",1645233031211,24.1909,91.219,91.17,16.4555]
["bitfinex","SOLUSD",1645233031811,5.482,91.218,91.17,16.4555]
["bitfinex","SOLUSD",1645233032414,24.1909,91.219,91.17,16.4555]
["bitfinex","SOLUSD",1645233033014,24.1909,91.219,91.171,6.0]
["bitfinex","SOLUSD",1645233035913,24.1909,91.219,91.172,0.25]
["bitfinex","SOLUSD",1645233036115,24.1909,91.219,91.171,6.0]
["bitfinex","SOLUSD",1645233037113,24.1909,91.219,91.18,16.4535]
["bitfinex","SOLUSD",1645233037313,24.1909,91.219,91.181,6.25]
["bitfinex","SOLUSD",1645233038418,44.90428048,91.228,91.181,6.25]
["bitfinex","SOLUSD",1645233039218,44.90428048,91.228,91.181,6.0]
["bitfinex","SOLUSD",1645233039420,44.90428048,91.228,91.182,0.25]
["bitfinex","SOLUSD",1645233039421,24.9345,91.227,91.182,0.25]
["bitfinex","SOLUSD",1645233039620,24.9345,91.227,91.181,6.0]
["bitfinex","SOLUSD",1645233041720,24.9345,91.227,91.19,16.4515]
["bitfinex","SOLUSD",1645233041923,0.4289999,91.231,91.191,43.7748025]
["bitfinex","SOLUSD",1645233042122,0.4289999,91.231,91.192,6.0]
["bitfinex","SOLUSD",1645233042323,0.4289999,91.231,91.193,0.25]
["bitfinex","SOLUSD",1645233042522,0.4289999,91.231,91.193,2.8793831]
["bitfinex","SOLUSD",1645233042721,0.4289999,91.231,91.201,109.8]
["bitfinex","SOLUSD",1645233042921,0.4289999,91.231,91.202,6.25]
["bitfinex","SOLUSD",1645233043124,0.4289999,91.231,91.202,8.8793831]
["bitfinex","SOLUSD",1645233043324,0.4289999,91.231,91.203,2.6293831]
["bitfinex","SOLUSD",1645233043524,0.4289999,91.231,91.204,6.25]
["bitfinex","SOLUSD",1645233043823,0.4289999,91.231,91.205,112.4293831]
["bitfinex","SOLUSD",1645233044128,0.4289999,91.231,91.211,109.8]
["bitfinex","SOLUSD",1645233044322,0.4289999,91.231,91.212,0.25]
["bitfinex","SOLUSD",1645233044923,0.4289999,91.231,91.212,23.5477]
["bitfinex","SOLUSD",1645233045424,0.4289999,91.231,91.222,109.8]
["bitfinex","SOLUSD",1645233045822,0.11941924,91.23,91.221,38.57359658]
["bitfinex","SOLUSD",1645233047729,0.11941924,91.23,91.22,16.4421]
["bitfinex","SOLUSD",1645233048827,0.11941924,91.23,91.22,62.16768401]
["bitfinex","SOLUSD",1645233049633,0.15941924,91.23,91.22,62.16768401]
["bitfinex","SOLUSD",1645233050033,1.914e-05,91.231,91.221,2.8793831]
["bitfinex","SOLUSD",1645233050252,1.914e-05,91.231,91.222,6.0]
["bitfinex","SOLUSD",1645233050450,1.914e-05,91.231,91.222,8.6293831]
["bitfinex","SOLUSD",1645233050651,1.914e-05,91.231,91.223,2.6293831]
["bitfinex","SOLUSD",1645233050851,1.914e-05,91.231,91.224,6.0]
["bitfinex","SOLUSD",1645233050852,0.11936002,91.229,91.224,6.0]
["bitfinex","SOLUSD",1645233051054,0.11936002,91.229,91.225,47.86468399]
["bitfinex","SOLUSD",1645233051253,0.11936002,91.229,91.225,50.49406709]
["bitfinex","SOLUSD",1645233051451,0.11936002,91.229,91.226,8.6293831]
["bitfinex","SOLUSD",1645233051954,0.11936002,91.229,91.227,2.6293831]
["bitfinex","SOLUSD",1645233053553,0.00936002,91.229,91.228,115.8]
["bitfinex","SOLUSD",1645233053756,0.00936002,91.229,91.228,116.05]
["bitfinex","SOLUSD",1645233053957,0.00936002,91.229,91.228,118.6793831]
["bitfinex","SOLUSD",1645233054364,0.00936002,91.229,91.228,8.8793831]
["bitfinex","SOLUSD",1645233054958,5.48,91.302,91.228,118.6793831]
["bitfinex","SOLUSD",1645233055161,5.48,91.302,91.234,176.07]
["bitfinex","SOLUSD",1645233055458,3.08394375,91.334,91.234,176.07]
["bitfinex","SOLUSD",1645233055459,5.478,91.333,91.241,109.8]
["bitfinex","SOLUSD",1645233055658,5.478,91.333,91.243,109.8]
["bitfinex","SOLUSD",1645233055863,5.478,91.333,91.242,35.7233]
["bitfinex","SOLUSD",1645233055864,1.55215287,91.336,91.245,109.8]
["bitfinex","SOLUSD",1645233056060,43.34149815,91.334,91.249,109.8]
["bitfinex","SOLUSD",1645233056261,5.476,91.333,91.27,16.4343]
["bitfinex","SOLUSD",1645233056461,5.476,91.333,91.271,110.05]
["bitfinex","SOLUSD",1645233056661,5.476,91.333,91.271,2.8793831]
["bitfinex","SOLUSD",1645233056860,5.476,91.333,91.272,2.6293831]
["bitfinex","SOLUSD",1645233057458,5.476,91.333,91.28,16.4348]
["bitfinex","SOLUSD",1645233057658,5.476,91.333,91.281,0.25]
["bitfinex","SOLUSD",1645233058260,5.476,91.333,91.282,2.6293831]
["bitfinex","SOLUSD",1645233058660,5.476,91.333,91.29,16.4332]
["bitfinex","SOLUSD",1645233058862,43.34149815,91.334,91.291,0.25]
["bitfinex","SOLUSD",1645233059060,43.34149815,91.334,91.291,2.8793831]
["bitfinex","SOLUSD",1645233059262,43.34149815,91.334,91.292,2.6293831]
["bitfinex","SOLUSD",1645233059461,43.34149815,91.334,91.293,0.25]
["bitfinex","SOLUSD",1645233059662,5.474,91.342,91.3,16.431]
["bitfinex","SOLUSD",1645233059861,5.474,91.342,91.301,0.25]
["bitfinex","SOLUSD",1645233060160,5.474,91.342,91.301,8.8793831]
["bitfinex","SOLUSD",1645233060361,0.4253751,91.343,91.302,112.4293831]
["bitfinex","SOLUSD",1645233060562,0.4253751,91.343,91.304,109.8]
["bitfinex","SOLUSD",1645233060764,0.4253751,91.343,91.306,109.8]
["bitfinex","SOLUSD",1645233060963,0.4253751,91.343,91.311,109.8]
["bitfinex","SOLUSD",1645233061161,0.4253751,91.343,91.312,0.25]
["bitfinex","SOLUSD",1645233061561,0.4253751,91.343,91.313,2.6293831]
["bitfinex","SOLUSD",1645233061761,0.4253751,91.343,91.314,0.25]
["bitfinex","SOLUSD",1645233062165,0.4253751,91.343,91.315,2.6293831]
["bitfinex","SOLUSD",1645233062363,0.4253751,91.343,91.316,0.25]
["bitfinex","SOLUSD",1645233062761,0.4253751,91.343,91.317,2.6293831]
["bitfinex","SOLUSD",1645233062962,0.4253751,91.343,91.318,0.25]
["bitfinex","SOLUSD",1645233063164,0.4253751,91.343,91.318,6.25]
["bitfinex","SOLUSD",1645233063365,0.4253751,91.343,91.32,16.4257]
["bitfinex","SOLUSD",1645233063565,0.4253751,91.343,91.321,0.25]
["bitfinex","SOLUSD",1645233063863,0.4253751,91.343,91.321,110.05]
["bitfinex","SOLUSD",1645233064065,0.4253751,91.343,91.323,109.8]
["bitfinex","SOLUSD",1645233064266,0.4246362,91.369,91.327,109.8]
["bitfinex","SOLUSD",1645233064267,0.0046362,91.369,91.327,109.8]
["bitfinex","SOLUSD",1645233064468,0.0046362,91.369,91.326,66.27]
["bitfinex","SOLUSD",1645233064469,5.474,91.438,91.352,0.4253751]
["bitfinex","SOLUSD",1645233064669,5.471,91.459,91.352,3.55]
["bitfinex","SOLUSD",1645233064868,5.47,91.464,91.355,109.8]
["bitfinex","SOLUSD",1645233065166,43.49215532,91.463,91.357,109.8]
["bitfinex","SOLUSD",1645233065367,24.2959,91.462,91.359,109.8]
["bitfinex","SOLUSD",1645233065666,16.4144,91.46,91.36,22.6639]
["bitfinex","SOLUSD",1645233065867,5.469,91.459,91.361,0.25]
["bitfinex","SOLUSD",1645233066066,5.469,91.461,91.361,26.3680831]
["bitfinex","SOLUSD",1645233066282,5.469,91.458,91.362,6.0]
["bitfinex","SOLUSD",1645233066468,5.469,91.461,91.363,0.25]
["bitfinex","SOLUSD",1645233066770,7.7312542,91.449,91.363,2.8793831]
["bitfinex","SOLUSD",1645233066968,7.7312542,91.449,91.362,115.8]
["bitfinex","SOLUSD",1645233066969,51.205,91.448,91.364,2.6293831]
["bitfinex","SOLUSD",1645233067171,5.0,91.446,91.197,33.13]
["bitfinex","SOLUSD",1645233067368,5.0,91.446,91.204,66.27]
["bitfinex","SOLUSD",1645233067369,5.0,91.393,91.204,66.27]
["bitfinex","SOLUSD",1645233067670,109.8,91.379,91.23,16.4391]
["bitfinex","SOLUSD",1645233067869,109.8,91.377,91.172,16.7256]
["bitfinex","SOLUSD",1645233068070,109.8,91.375,91.173,46.8653]
["bitfinex","SOLUSD",1645233068272,5.478,91.374,91.193,66.27]
["bitfinex","SOLUSD",1645233068467,187.5205,91.373,91.195,66.27]
["bitfinex","SOLUSD",1645233068669,109.8,91.371,91.198,109.8]
["bitfinex","SOLUSD",1645233068867,5.477,91.37,91.204,176.07]
["bitfinex","SOLUSD",1645233069168,16.4407,91.34,91.211,176.07]
["bitfinex","SOLUSD",1645233069368,54.2808,91.339,91.216,66.27]
["bitfinex","SOLUSD",1645233069571,5.478,91.368,91.238,66.27]
["bitfinex","SOLUSD",1645233069772,5.476,91.404,91.249,109.8]
["bitfinex","SOLUSD",1645233070070,19.99839759,91.404,91.255,109.8]
["bitfinex","SOLUSD",1645233070271,5.474,91.403,91.257,109.8]
["bitfinex","SOLUSD",1645233070471,47.458,91.402,91.259,109.8]
["bitfinex","SOLUSD",1645233070669,28.5,91.401,91.263,109.8]
["bitfinex","SOLUSD",1645233070868,28.5,91.401,91.265,109.8]
["bitfinex","SOLUSD",1645233071069,126.2272,91.4,91.266,6.25]
["bitfinex","SOLUSD",1645233071269,40.25417086,91.4,91.266,6.0]
["bitfinex","SOLUSD",1645233071471,5.474,91.42,91.267,0.25]
["bitfinex","SOLUSD",1645233071669,5.473,91.433,91.267,78.83041244]
["bitfinex","SOLUSD",1645233071869,47.7178,91.443,91.267,78.83041244]
["bitfinex","SOLUSD",1645233071870,24.9624,91.432,91.269,66.27]
["bitfinex","SOLUSD",1645233072072,16.4207,91.43,91.311,109.8]
["bitfinex","SOLUSD",1645233072275,16.4207,91.43,91.315,109.8]
["bitfinex","SOLUSD",1645233072571,16.4207,91.43,91.317,109.8]
["bitfinex","SOLUSD",1645233072771,16.4207,91.43,91.318,6.25]
["bitfinex","SOLUSD",1645233072969,5.472,91.429,91.318,20.78238117]
["bitfinex","SOLUSD",1645233073170,5.472,91.429,91.319,119.62343399]
["bitfinex","SOLUSD",1645233073371,5.472,91.429,91.33,16.4191]
["bitfinex","SOLUSD",1645233073573,5.472,91.429,91.332,109.8]
["bitfinex","SOLUSD",1645233073772,5.472,91.429,91.333,6.25]
["bitfinex","SOLUSD",1645233074181,5.472,91.429,91.333,30.60581516]
["bitfinex","SOLUSD",1645233074571,5.472,91.429,91.34,16.4207]
["bitfinex","SOLUSD",1645233074777,5.472,91.429,91.341,6.25]
["bitfinex","SOLUSD",1645233075173,16.4224,91.42,91.341,6.25]
["bitfinex","SOLUSD",1645233075673,16.4224,91.42,91.351,52.35377861]
["bitfinex","SOLUSD",1645233075875,24.9624,91.432,91.352,0.25]
["bitfinex","SOLUSD",1645233076275,5.47,91.431,91.352,0.25]
["bitfinex","SOLUSD",1645233077277,5.47,91.431,91.352,6.25]
["bitfinex","SOLUSD",1645233077476,24.9624,91.432,91.36,16.4177]
["bitfinex","SOLUSD",1645233077676,24.9624,91.432,91.361,0.25]
["bitfinex","SOLUSD",1645233078576,5.47,91.431,91.361,0.25]
["bitfinex","SOLUSD",1645233079077,16.4202,91.43,91.361,0.25]
["bitfinex","SOLUSD",1645233079377,24.9624,91.432,91.353,110.05]
["bitfinex","SOLUSD",1645233079378,5.47,91.429,91.353,110.05]
["bitfinex","SOLUSD",1645233079578,24.9624,91.432,91.355,109.8]
["bitfinex","SOLUSD",1645233079778,24.9624,91.432,91.357,109.8]
["bitfinex","SOLUSD",1645233079978,5.47,91.431,91.359,109.8]
["bitfinex","SOLUSD",1645233080179,24.9624,91.432,91.361,109.8]
["bitfinex","SOLUSD",1645233080478,22.7554,91.443,91.363,109.8]
["bitfinex","SOLUSD",1645233080677,22.7554,91.443,91.365,109.8]
["bitfinex","SOLUSD",1645233080877,22.7554,91.443,91.367,109.8]
["bitfinex","SOLUSD",1645233081078,22.7554,91.443,91.369,109.8]
["bitfinex","SOLUSD",1645233081279,22.7554,91.443,91.371,109.8]
["bitfinex","SOLUSD",1645233081478,22.7554,91.443,91.372,6.25]
["bitfinex","SOLUSD",1645233081677,22.7554,91.443,91.373,6.0]
["bitfinex","SOLUSD",1645233081877,22.2554,91.443,91.374,0.25]
["bitfinex","SOLUSD",1645233082281,5.469,91.442,91.374,0.25]
["bitfinex","SOLUSD",1645233082478,22.2554,91.443,91.374,0.25]
["bitfinex","SOLUSD",1645233082880,5.469,91.442,91.372,0.25]
["bitfinex","SOLUSD",1645233083085,5.469,91.442,91.371,0.25]
["bitfinex","SOLUSD",1645233084082,5.469,91.442,91.371,110.05]
["bitfinex","SOLUSD",1645233084282,23.2387,91.442,91.38,16.4145]
["bitfinex","SOLUSD",1645233084481,23.2387,91.442,91.381,0.25]
["bitfinex","SOLUSD",1645233085989,5.469,91.441,91.381,0.25]
["bitfinex","SOLUSD",1645233086585,5.469,91.441,91.371,0.25]
["bitfinex","SOLUSD",1645233086992,5.469,91.441,91.371,43.78610744]
["bitfinex","SOLUSD",1645233089193,5.469,91.441,91.371,0.25]
["bitfinex","SOLUSD",1645233089492,5.469,91.441,91.371,110.05]
["bitfinex","SOLUSD",1645233089693,5.469,91.441,91.371,0.25]
["bitfinex","SOLUSD",1645233090391,5.469,91.441,91.371,54.97938687]
["bitfinex","SOLUSD",1645233090793,5.469,91.441,91.371,164.77938687]
["bitfinex","SOLUSD",1645233090994,23.2387,91.442,91.38,16.4149]
["bitfinex","SOLUSD",1645233091194,23.2387,91.442,91.381,0.25]
["bitfinex","SOLUSD",1645233092415,23.2387,91.442,91.372,6.0]
["bitfinex","SOLUSD",1645233092416,23.2387,91.442,91.391,53.55723943]
["bitfinex","SOLUSD",1645233092617,23.2387,91.442,91.392,0.25]
["bitfinex","SOLUSD",1645233094017,23.2387,91.442,91.39,16.413]
["bitfinex","SOLUSD",1645233094422,23.2387,91.442,91.38,16.4152]
["bitfinex","SOLUSD",1645233094620,23.2387,91.442,91.381,0.25]
["bitfinex","SOLUSD",1645233095124,23.2387,91.442,91.381,49.82935901]
["bitfinex","SOLUSD",1645233095923,5.469,91.459,91.381,159.62935901]
["bitfinex","SOLUSD",1645233096122,51.2348,91.478,91.39,16.4129]
["bitfinex","SOLUSD",1645233096324,51.2348,91.478,91.391,0.25]
["bitfinex","SOLUSD",1645233097324,51.2348,91.478,91.384,0.25]
["bitfinex","SOLUSD",1645233097925,51.2348,91.478,91.401,54.30223348]
["bitfinex","SOLUSD",1645233098125,6.19583397,91.477,91.402,0.25]
["bitfinex","SOLUSD",1645233098325,16.4125,91.47,91.402,0.25]
["bitfinex","SOLUSD",1645233099425,5.468,91.469,91.402,0.25]
["bitfinex","SOLUSD",1645233100026,6.19588726,91.468,91.4,16.4114]
["bitfinex","SOLUSD",1645233100229,16.4142,91.46,91.38,16.4142]
["bitfinex","SOLUSD",1645233100425,11.66488726,91.459,91.38,16.4142]
["bitfinex","SOLUSD",1645233100828,6.19588726,91.458,91.38,16.4142]
["bitfinex","SOLUSD",1645233101026,5.469,91.457,91.381,41.42861446]
["bitfinex","SOLUSD",1645233101228,6.19588726,91.456,91.381,41.42861446]
["bitfinex","SOLUSD",1645233101526,16.4158,91.45,91.381,41.42861446]
["bitfinex","SOLUSD",1645233101726,22.6306,91.449,91.382,0.25]
["bitfinex","SOLUSD",1645233102930,22.6306,91.449,91.39,16.4144]
["bitfinex","SOLUSD",1645233103129,22.6306,91.449,91.391,0.25]
["bitfinex","SOLUSD",1645233104333,22.6306,91.449,91.4,16.4124]
["bitfinex","SOLUSD",1645233104531,22.6306,91.449,91.401,53.77578147]
["bitfinex","SOLUSD",1645233105336,22.6306,91.449,91.402,0.25]
["bitfinex","SOLUSD",1645233105533,22.6306,91.449,91.41,16.4107]
["bitfinex","SOLUSD",1645233109536,3.08394375,91.472,91.41,16.4107]
["bitfinex","SOLUSD",1645233109737,23.316,91.471,91.41,16.4107]
["bitfinex","SOLUSD",1645233110138,6.19558823,91.47,91.41,16.4107]
["bitfinex","SOLUSD",1645233111437,22.60698823,91.47,91.41,16.4107]
["bitfinex","SOLUSD",1645233111637,6.19558823,91.469,91.41,16.4107]
["bitfinex","SOLUSD",1645233111839,6.19558823,91.47,91.41,16.4107]
["bitfinex","SOLUSD",1645233112637,5.468,91.469,91.41,16.4107]
["bitfinex","SOLUSD",1645233113045,6.19558823,91.468,91.41,16.4107]
["bitfinex","SOLUSD",1645233113238,6.19558823,91.468,91.401,53.77578147]
["bitfinex","SOLUSD",1645233113438,5.468,91.467,91.401,53.77578147]
["bitfinex","SOLUSD",1645233113638,6.19558823,91.466,91.401,53.77578147]
["bitfinex","SOLUSD",1645233113839,5.468,91.465,91.401,53.77578147]
["bitfinex","SOLUSD",1645233114041,16.4133,91.46,91.401,53.77578147]
["bitfinex","SOLUSD",1645233114341,22.7132,91.459,91.401,53.77578147]
["bitfinex","SOLUSD",1645233115342,22.7132,91.459,91.41,16.4117]
["bitfinex","SOLUSD",1645233116146,5.468,91.458,91.401,53.77578147]
["bitfinex","SOLUSD",1645233116549,5.468,91.458,91.381,16.4133]
["bitfinex","SOLUSD",1645233116750,5.468,91.458,91.383,6.25]
["bitfinex","SOLUSD",1645233117154,5.468,91.458,91.384,109.8]
["bitfinex","SOLUSD",1645233117353,22.7132,91.459,91.384,109.8]
["bitfinex","SOLUSD",1645233117354,22.7132,91.459,91.4,16.4133]
["bitfinex","SOLUSD",1645233117555,22.7132,91.459,91.401,47.1712389]
["bitfinex","SOLUSD",1645233117765,22.7132,91.459,91.401,156.9712389]
["bitfinex","SOLUSD",1645233117974,22.7132,91.459,91.402,0.25]
["bitfinex","SOLUSD",1645233118165,22.7132,91.459,91.402,6.25]
["bitfinex","SOLUSD",1645233119068,22.7132,91.459,91.402,0.25]
["bitfinex","SOLUSD",1645233119467,22.7132,91.459,91.41,16.4116]
["bitfinex","SOLUSD",1645233120269,5.468,91.458,91.381,16.4133]
["bitfinex","SOLUSD",1645233120571,6.19591269,91.457,91.383,0.25]
["bitfinex","SOLUSD",1645233121268,6.19591269,91.457,91.383,48.08860618]
["bitfinex","SOLUSD",1645233121469,6.19591269,91.457,91.4,16.4131]
["bitfinex","SOLUSD",1645233122268,5.468,91.456,91.4,16.4131]
["bitfinex","SOLUSD",1645233122469,22.7132,91.459,91.41,16.4115]
["bitfinex","SOLUSD",1645233122672,22.7132,91.459,91.411,46.83014877]
["bitfinex","SOLUSD",1645233131082,22.7132,91.459,91.42,16.4095]
["bitfinex","SOLUSD",1645233131293,22.7074,91.478,91.421,0.25]
["bitfinex","SOLUSD",1645233131482,23.6544,91.477,91.421,0.25]
["bitfinex","SOLUSD",1645233131681,29.84891212,91.477,91.421,0.25]
["bitfinex","SOLUSD",1645233131883,23.6544,91.477,91.421,0.25]
["bitfinex","SOLUSD",1645233132484,23.6544,91.477,91.431,45.75568629]
["bitfinex","SOLUSD",1645233132683,23.6544,91.477,91.43,16.4064]
["bitfinex","SOLUSD",1645233135586,23.6544,91.477,91.431,0.25]
["bitfinex","SOLUSD",1645233135787,23.6544,91.477,91.441,41.26707245]
["bitfinex","SOLUSD",1645233135987,0.04,91.477,91.441,41.26707245]
["bitfinex","SOLUSD",1645233136188,0.04,91.477,91.442,0.25]
["bitfinex","SOLUSD",1645233136889,0.04,91.477,91.45,126.204]
["bitfinex","SOLUSD",1645233137088,0.04,91.477,91.451,0.25]
["bitfinex","SOLUSD",1645233137288,18.90888783,91.534,91.454,109.8]
["bitfinex","SOLUSD",1645233137587,0.4246362,91.55,91.472,1.41]
["bitfinex","SOLUSD",1645233137790,0.537997,91.537,91.474,109.8]
["bitfinex","SOLUSD",1645233138091,0.537997,91.537,91.473,6.25]
["bitfinex","SOLUSD",1645233138092,0.537997,91.537,91.478,109.8]
["bitfinex","SOLUSD",1645233138290,0.537997,91.537,91.48,126.1943]
["bitfinex","SOLUSD",1645233138588,0.537997,91.537,91.477,49.38628379]
["bitfinex","SOLUSD",1645233139189,0.537997,91.537,91.478,0.25]
["bitfinex","SOLUSD",1645233139390,0.537997,91.537,91.491,51.66605778]
["bitfinex","SOLUSD",1645233139590,0.537997,91.537,91.492,0.25]
["bitfinex","SOLUSD",1645233140008,0.537997,91.537,91.491,51.66605778]
["bitfinex","SOLUSD",1645233140490,0.537997,91.537,91.5,16.3952]
["bitfinex","SOLUSD",1645233143394,0.537997,91.537,91.49,16.3977]
["bitfinex","SOLUSD",1645233143596,5.463,91.536,91.434,24.9795]
["bitfinex","SOLUSD",1645233143793,23.059,91.535,91.435,6.0]
["bitfinex","SOLUSD",1645233143993,5.465,91.534,91.434,24.9795]
["bitfinex","SOLUSD",1645233144195,5.465,91.534,91.435,53.19911526]
["bitfinex","SOLUSD",1645233145198,16.401,91.53,91.46,16.4017]
["bitfinex","SOLUSD",1645233145395,5.464,91.529,91.461,53.67254454]
["bitfinex","SOLUSD",1645233147400,5.464,91.534,91.461,53.67254454]
["bitfinex","SOLUSD",1645233147600,23.059,91.535,91.461,53.67254454]
["bitfinex","SOLUSD",1645233148401,16.4011,91.53,91.47,16.4011]
["bitfinex","SOLUSD",1645233148801,5.464,91.529,91.47,16.4011]
["bitfinex","SOLUSD",1645233149401,16.4011,91.53,91.461,53.67254454]
["bitfinex","SOLUSD",1645233149905,16.4028,91.52,91.461,53.67254454]
["bitfinex","SOLUSD",1645233150104,29.3938,91.519,91.461,53.67254454]
["bitfinex","SOLUSD",1645233150301,36.4038,91.519,91.461,53.67254454]
["bitfinex","SOLUSD",1645233150711,36.4038,91.519,91.45,16.4043]
["bitfinex","SOLUSD",1645233150906,16.4043,91.51,91.434,24.9795]
["bitfinex","SOLUSD",1645233151631,5.466,91.509,91.435,43.70555974]
["bitfinex","SOLUSD",1645233151831,5.466,91.509,91.44,16.406]
["bitfinex","SOLUSD",1645233152231,24.227,91.508,91.44,16.406]
["bitfinex","SOLUSD",1645233152433,5.466,91.507,91.44,16.406]
["bitfinex","SOLUSD",1645233152834,5.466,91.507,91.44,15.906]
["bitfinex","SOLUSD",1645233153033,16.4064,91.5,91.409,5.466]
["bitfinex","SOLUSD",1645233153234,5.466,91.499,91.4,54.6949]
["bitfinex","SOLUSD",1645233153632,5.466,91.506,91.401,5.466]
["bitfinex","SOLUSD",1645233153832,5.466,91.506,91.402,51.34467826]
["bitfinex","SOLUSD",1645233154032,5.466,91.506,91.403,5.466]
["bitfinex","SOLUSD",1645233154232,5.466,91.506,91.402,51.34467826]
["bitfinex","SOLUSD",1645233154432,5.466,91.506,91.403,0.25]
["bitfinex","SOLUSD",1645233155433,16.4104,91.48,91.41,16.4104]
["bitfinex","SOLUSD",1645233155636,24.5209,91.479,91.411,0.25]
["bitfinex","SOLUSD",1645233157137,24.5209,91.479,91.42,16.4096]
["bitfinex","SOLUSD",1645233157541,24.5209,91.479,91.421,40.04525162]
["bitfinex","SOLUSD",1645233161139,24.5209,91.479,91.43,16.4081]
["bitfinex","SOLUSD",1645233161341,24.5209,91.479,91.431,0.25]
["bitfinex","SOLUSD",1645233161540,5.466,91.545,91.432,5.466]
["bitfinex","SOLUSD",1645233161743,23.3205,91.516,91.433,0.25]
["bitfinex","SOLUSD",1645233161946,23.3205,91.516,91.435,42.45165312]
["bitfinex","SOLUSD",1645233162344,16.4044,91.51,91.44,16.4041]
["bitfinex","SOLUSD",1645233164047,5.465,91.509,91.44,16.4041]
["bitfinex","SOLUSD",1645233164246,5.465,91.509,91.44,126.2041]
["bitfinex","SOLUSD",1645233164445,23.3205,91.516,91.441,0.25]
["bitfinex","SOLUSD",1645233164646,23.3205,91.516,91.461,48.71119239]
["bitfinex","SOLUSD",1645233164847,23.3205,91.516,91.462,0.25]
["bitfinex","SOLUSD",1645233165046,23.3205,91.516,91.461,48.71119239]
["bitfinex","SOLUSD",1645233165451,23.3205,91.516,91.462,0.25]
["bitfinex","SOLUSD",1645233166048,23.3205,91.516,91.44,54.6691]
["bitfinex","SOLUSD",1645233166248,5.465,91.515,91.44,54.6691]
["bitfinex","SOLUSD",1645233166547,5.465,91.515,91.441,0.25]
["bitfinex","SOLUSD",1645233167347,16.4044,91.51,91.45,16.4044]
["bitfinex","SOLUSD",1645233167750,16.4044,91.51,91.441,0.25]
["bitfinex","SOLUSD",1645233168948,16.4044,91.51,91.44,54.97469923]
["bitfinex","SOLUSD",1645233169152,5.465,91.509,91.439,23.3951]
["bitfinex","SOLUSD",1645233169354,16.4071,91.5,91.4,60.1563]
["bitfinex","SOLUSD",1645233169551,16.4071,91.5,91.4,54.6903]
["bitfinex","SOLUSD",1645233169751,23.7899,91.499,91.409,24.8743]
["bitfinex","SOLUSD",1645233170150,23.7899,91.499,91.425,54.95929711]
["bitfinex","SOLUSD",1645233170353,5.466,91.498,91.425,54.95929711]
["bitfinex","SOLUSD",1645233170752,16.4086,91.49,91.425,54.95929711]
["bitfinex","SOLUSD",1645233170950,5.466,91.489,91.395,5.466]
["bitfinex","SOLUSD",1645233171150,23.68,91.488,91.385,30.3386]
["bitfinex","SOLUSD",1645233171354,29.4675,91.487,91.385,30.3386]
["bitfinex","SOLUSD",1645233171754,29.4675,91.487,91.385,24.8726]
["bitfinex","SOLUSD",1645233171951,29.4675,91.487,91.386,46.49479132]
["bitfinex","SOLUSD",1645233172154,29.4675,91.487,91.387,6.25]
["bitfinex","SOLUSD",1645233172353,16.4123,91.48,91.41,16.412]
["bitfinex","SOLUSD",1645233172554,16.4123,91.48,91.411,43.19347447]
["bitfinex","SOLUSD",1645233173362,23.9995,91.487,91.42,16.4102]
["bitfinex","SOLUSD",1645233173962,23.9995,91.487,91.411,43.19347447]
["bitfinex","SOLUSD",1645233174160,30.0395,91.487,91.412,0.25]
["bitfinex","SOLUSD",1645233174562,35.5055,91.487,91.42,16.4101]
["bitfinex","SOLUSD",1645233176462,29.4655,91.487,91.42,16.4101]
["bitfinex","SOLUSD",1645233177066,23.9995,91.487,91.42,16.4101]
["bitfinex","SOLUSD",1645233177269,23.9995,91.487,91.43,16.4083]
["bitfinex","SOLUSD",1645233177462,23.9995,91.487,91.431,44.28534592]
["bitfinex","SOLUSD",1645233178476,29.4655,91.487,91.431,44.28534592]
["bitfinex","SOLUSD",1645233178675,29.4655,91.487,91.42,16.4101]
["bitfinex","SOLUSD",1645233178878,16.411,91.48,91.42,16.4101]
["bitfinex","SOLUSD",1645233179678,16.411,91.48,91.421,50.7359259]
["bitfinex","SOLUSD",1645233184583,1.54437562,91.47,91.421,50.7359259]
["bitfinex","SOLUSD",1645233184984,1.54437562,91.469,91.421,50.7359259]
["bitfinex","SOLUSD",1645233186588,1.54437562,91.47,91.421,50.7359259]
["bitfinex","SOLUSD",1645233186989,1.54437562,91.469,91.421,50.7359259]
["bitfinex","SOLUSD",1645233187489,1.54437562,91.47,91.421,50.7359259]
["bitfinex","SOLUSD",1645233188293,1.54437562,91.469,91.421,50.7359259]
["bitfinex","SOLUSD",1645233188693,1.54437562,91.468,91.421,50.7359259]
["bitfinex","SOLUSD",1645233189292,1.54437562,91.467,91.421,50.7359259]
["bitfinex","SOLUSD",1645233189993,1.54437562,91.468,91.421,50.7359259]
["bitfinex","SOLUSD",1645233190194,1.54437562,91.469,91.421,50.7359259]
["bitfinex","SOLUSD",1645233190396,1.54437562,91.477,91.43,16.4086]
["bitfinex","SOLUSD",1645233190618,1.54437562,91.483,91.422,23.4196]
["bitfinex","SOLUSD",1645233190797,1.54437562,91.48,91.423,0.25]
["bitfinex","SOLUSD",1645233190992,1.54437562,91.48,91.422,23.4196]
["bitfinex","SOLUSD",1645233191194,1.54437562,91.479,91.422,23.4196]
["bitfinex","SOLUSD",1645233191396,1.54437562,91.477,91.423,0.25]
["bitfinex","SOLUSD",1645233191596,1.54437562,91.482,91.423,0.25]
["bitfinex","SOLUSD",1645233191797,1.54437562,91.484,91.423,0.25]
["bitfinex","SOLUSD",1645233192097,1.54437562,91.485,91.423,0.25]
["bitfinex","SOLUSD",1645233192295,1.54437562,91.484,91.43,16.4084]
["bitfinex","SOLUSD",1645233192497,1.54437562,91.483,91.43,16.4084]
["bitfinex","SOLUSD",1645233192697,1.54437562,91.481,91.43,16.4084]
["bitfinex","SOLUSD",1645233192897,1.54437562,91.483,91.431,0.25]
["bitfinex","SOLUSD",1645233193299,1.54437562,91.483,91.43,16.4084]
["bitfinex","SOLUSD",1645233193497,1.54437562,91.481,91.43,16.4084]
["bitfinex","SOLUSD",1645233194601,1.54437562,91.483,91.431,0.25]
["bitfinex","SOLUSD",1645233195608,1.54437562,91.483,91.441,46.60469958]
["bitfinex","SOLUSD",1645233196000,1.54437562,91.484,91.441,46.60469958]
["bitfinex","SOLUSD",1645233197906,1.54437562,91.482,91.441,46.60469958]
["bitfinex","SOLUSD",1645233199308,1.54437562,91.485,91.441,46.60469958]
["bitfinex","SOLUSD",1645233200009,1.54437562,91.485,91.442,0.25]
["bitfinex","SOLUSD",1645233200211,1.54437562,91.494,91.45,16.4046]
["bitfinex","SOLUSD",1645233200409,1.54437562,91.503,91.45,16.4046]
["bitfinex","SOLUSD",1645233200609,22.6481,91.514,91.45,16.4046]
["bitfinex","SOLUSD",1645233200610,1.54437562,91.501,91.45,16.4046]
["bitfinex","SOLUSD",1645233200810,1.54437562,91.504,91.45,16.4046]
["bitfinex","SOLUSD",1645233201212,1.54437562,91.502,91.45,16.4046]
["bitfinex","SOLUSD",1645233201411,22.6481,91.514,91.45,16.4046]
["bitfinex","SOLUSD",1645233201412,1.54437562,91.498,91.45,16.4046]
["bitfinex","SOLUSD",1645233201611,1.54437562,91.503,91.46,16.4026]
["bitfinex","SOLUSD",1645233201813,1.54437562,91.506,91.461,39.9614281]
["bitfinex","SOLUSD",1645233202012,1.54437562,91.505,91.461,39.9614281]
["bitfinex","SOLUSD",1645233202411,1.54437562,91.502,91.461,39.9614281]
["bitfinex","SOLUSD",1645233202813,1.54437562,91.503,91.461,39.9614281]
["bitfinex","SOLUSD",1645233203410,1.54437562,91.504,91.461,39.9614281]
["bitfinex","SOLUSD",1645233203811,1.54437562,91.505,91.461,39.9614281]
["bitfinex","SOLUSD",1645233204014,1.54437562,91.508,91.461,39.9614281]
["bitfinex","SOLUSD",1645233204413,1.54437562,91.502,91.461,39.9614281]
["bitfinex","SOLUSD",1645233204613,1.54437562,91.504,91.461,39.9614281]
["bitfinex","SOLUSD",1645233204812,1.54437562,91.506,91.461,39.9614281]
["bitfinex","SOLUSD",1645233205215,1.54437562,91.503,91.461,39.9614281]
["bitfinex","SOLUSD",1645233205615,1.54437562,91.502,91.461,39.9614281]
["bitfinex","SOLUSD",1645233205813,1.54437562,91.503,91.461,39.9614281]
["bitfinex","SOLUSD",1645233206723,1.54437562,91.504,91.461,39.9614281]
["bitfinex","SOLUSD",1645233207317,1.54437562,91.503,91.461,39.9614281]
["bitfinex","SOLUSD",1645233207518,1.54437562,91.503,91.46,16.4026]
["bitfinex","SOLUSD",1645233208121,1.54437562,91.508,91.46,16.4026]
["bitfinex","SOLUSD",1645233208417,22.6481,91.514,91.461,55.33265226]
["bitfinex","SOLUSD",1645233208418,1.54437562,91.51,91.461,55.33265226]
["bitfinex","SOLUSD",1645233208617,1.54437562,91.506,91.461,55.33265226]
["bitfinex","SOLUSD",1645233208819,1.54437562,91.506,91.462,0.25]
["bitfinex","SOLUSD",1645233209018,1.54437562,91.506,91.47,16.4012]
["bitfinex","SOLUSD",1645233209221,1.54437562,91.517,91.471,0.25]
["bitfinex","SOLUSD",1645233209418,1.54437562,91.521,91.462,0.25]
["bitfinex","SOLUSD",1645233209918,1.54437562,91.525,91.462,24.5282]
["bitfinex","SOLUSD",1645233210319,1.54437562,91.525,91.48,16.3988]
["bitfinex","SOLUSD",1645233210520,1.54437562,91.526,91.481,44.82039955]
["bitfinex","SOLUSD",1645233210719,1.54437562,91.527,91.481,44.82039955]
["bitfinex","SOLUSD",1645233211019,1.54437562,91.528,91.481,44.82039955]
["bitfinex","SOLUSD",1645233211442,1.54437562,91.53,91.481,44.82039955]
["bitfinex","SOLUSD",1645233211638,1.54437562,91.531,91.481,44.82039955]
["bitfinex","SOLUSD",1645233212039,1.54437562,91.528,91.481,44.82039955]
["bitfinex","SOLUSD",1645233212239,1.54437562,91.519,91.481,44.82039955]
["bitfinex","SOLUSD",1645233212639,1.54437562,91.526,91.481,44.82039955]
["bitfinex","SOLUSD",1645233213140,1.54437562,91.527,91.481,44.82039955]
["bitfinex","SOLUSD",1645233213338,1.54437562,91.539,91.482,0.25]
["bitfinex","SOLUSD",1645233213537,1.54437562,91.542,91.481,44.82039955]
["bitfinex","SOLUSD",1645233213739,1.54437562,91.543,91.481,44.82039955]
["bitfinex","SOLUSD",1645233214139,1.54437562,91.541,91.481,44.82039955]
["bitfinex","SOLUSD",1645233214338,1.54437562,91.541,91.49,16.3976]
["bitfinex","SOLUSD",1645233214541,1.54437562,91.542,91.49,16.3976]
["bitfinex","SOLUSD",1645233214839,2.08237262,91.537,91.482,23.1139]
["bitfinex","SOLUSD",1645233215238,1.54437562,91.534,91.482,23.1139]
["bitfinex","SOLUSD",1645233215639,1.54437562,91.536,91.482,23.1139]
["bitfinex","SOLUSD",1645233216038,0.537997,91.537,91.482,23.1139]
["bitfinex","SOLUSD",1645233216039,1.54437562,91.535,91.482,23.1139]
["bitfinex","SOLUSD",1645233216240,1.54437562,91.532,91.481,44.82039955]
["bitfinex","SOLUSD",1645233216541,1.54437562,91.525,91.481,44.82039955]
["bitfinex","SOLUSD",1645233216742,1.54437562,91.522,91.481,44.82039955]
["bitfinex","SOLUSD",1645233216940,1.54437562,91.52,91.481,44.82039955]
["bitfinex","SOLUSD",1645233217144,1.54437562,91.523,91.481,44.82039955]
["bitfinex","SOLUSD",1645233217939,1.54437562,91.526,91.481,44.82039955]
["bitfinex","SOLUSD",1645233218142,0.537997,91.537,91.482,0.25]
["bitfinex","SOLUSD",1645233219245,0.537997,91.537,91.49,16.3977]
["bitfinex","SOLUSD",1645233221546,0.537997,91.537,91.481,44.82039955]
["bitfinex","SOLUSD",1645233221746,1.54437562,91.535,91.481,44.82039955]
["bitfinex","SOLUSD",1645233221949,1.54437562,91.534,91.481,44.82039955]
["bitfinex","SOLUSD",1645233222150,1.54437562,91.536,91.482,0.25]
["bitfinex","SOLUSD",1645233222349,0.537997,91.537,91.482,0.25]
["bitfinex","SOLUSD",1645233222748,0.537997,91.537,91.49,16.3979]
["bitfinex","SOLUSD",1645233222950,0.537997,91.537,91.491,0.25]
["bitfinex","SOLUSD",1645233223952,0.537997,91.537,91.482,0.25]
["bitfinex","SOLUSD",1645233224350,0.537997,91.537,91.501,41.72134963]
["bitfinex","SOLUSD",1645233229460,2.08237262,91.537,91.501,41.72134963]
["bitfinex","SOLUSD",1645233229660,0.537997,91.537,91.51,16.3941]
["bitfinex","SOLUSD",1645233230061,0.537997,91.537,91.511,0.25]
["bitfinex","SOLUSD",1645233230461,5.463,91.583,91.511,0.25]
["bitfinex","SOLUSD",1645233230663,1.54024855,91.577,91.52,16.3923]
["bitfinex","SOLUSD",1645233230861,1.54024855,91.577,91.522,1.92]
["bitfinex","SOLUSD",1645233231063,3.08189688,91.618,91.532,3.09]
["bitfinex","SOLUSD",1645233231064,1.54024855,91.592,91.532,3.09]
["bitfinex","SOLUSD",1645233231263,1.54024855,91.616,91.534,109.8]
["bitfinex","SOLUSD",1645233231464,1.54024855,91.616,91.537,39.82579754]
["bitfinex","SOLUSD",1645233231663,1.54024855,91.616,91.538,116.05]
["bitfinex","SOLUSD",1645233231863,1.54024855,91.618,91.539,5.46]
["bitfinex","SOLUSD",1645233232063,1.54024855,91.62,91.541,109.8]
["bitfinex","SOLUSD",1645233232263,1.54024855,91.621,91.551,53.66556276]
["bitfinex","SOLUSD",1645233232467,1.54024855,91.632,91.552,0.25]
["bitfinex","SOLUSD",1645233232663,5.46,91.631,91.552,0.25]
["bitfinex","SOLUSD",1645233232864,1.54024855,91.629,91.552,0.25]
["bitfinex","SOLUSD",1645233233263,1.54024855,91.635,91.552,0.25]
["bitfinex","SOLUSD",1645233233465,114.6,91.609,91.552,0.25]
["bitfinex","SOLUSD",1645233233662,1.54024855,91.631,91.552,11.71]
["bitfinex","SOLUSD",1645233233863,1.54024855,91.631,91.56,16.3826]
["bitfinex","SOLUSD",1645233234063,1.54024855,91.631,91.561,0.25]
["bitfinex","SOLUSD",1645233234563,1.54024855,91.638,91.553,6.0]
["bitfinex","SOLUSD",1645233234763,1.54024855,91.638,91.554,5.46]
["bitfinex","SOLUSD",1645233234964,114.6,91.634,91.571,49.45855529]
["bitfinex","SOLUSD",1645233235165,114.6,91.634,91.57,16.3809]
["bitfinex","SOLUSD",1645233235363,5.458,91.633,91.57,16.3809]
["bitfinex","SOLUSD",1645233235564,6.99824855,91.633,91.53,164.4177]
["bitfinex","SOLUSD",1645233235767,1.54024855,91.628,91.531,5.46]
["bitfinex","SOLUSD",1645233235964,1.54024855,91.626,91.531,5.46]
["bitfinex","SOLUSD",1645233236163,1.54024855,91.63,91.539,49.42714784]
["bitfinex","SOLUSD",1645233236364,1.54024855,91.627,91.561,47.19143895]
["bitfinex","SOLUSD",1645233236566,16.3847,91.63,91.561,47.19143895]
["bitfinex","SOLUSD",1645233236966,5.458,91.629,91.561,47.19143895]
["bitfinex","SOLUSD",1645233237365,25.71674855,91.632,91.561,47.19143895]
["bitfinex","SOLUSD",1645233237366,5.458,91.631,91.561,47.19143895]
["bitfinex","SOLUSD",1645233237866,24.1765,91.632,91.561,47.19143895]
["bitfinex","SOLUSD",1645233238269,24.1765,91.632,91.561,47.21143895]
["bitfinex","SOLUSD",1645233238469,24.1765,91.632,91.57,16.3831]
["bitfinex","SOLUSD",1645233238871,5.458,91.631,91.57,16.3831]
["bitfinex","SOLUSD",1645233239275,24.1765,91.632,91.571,0.25]
["bitfinex","SOLUSD",1645233239470,1.54024855,91.648,91.571,0.25]
["bitfinex","SOLUSD",1645233239670,1.54024855,91.654,91.581,45.16346032]
["bitfinex","SOLUSD",1645233239870,25.19054855,91.656,91.582,0.25]
["bitfinex","SOLUSD",1645233240070,23.6503,91.656,91.582,0.25]
["bitfinex","SOLUSD",1645233240478,23.5667,91.668,91.582,0.25]
["bitfinex","SOLUSD",1645233240479,1.54024855,91.674,91.583,5.457]
["bitfinex","SOLUSD",1645233240676,1.54024855,91.686,91.591,109.8]
["bitfinex","SOLUSD",1645233240872,1.54024855,91.697,91.597,109.8]
["bitfinex","SOLUSD",1645233241073,1.54024855,91.697,91.599,109.8]
["bitfinex","SOLUSD",1645233241273,1.96562365,91.707,91.6,6.25]
["bitfinex","SOLUSD",1645233241475,5.456,91.696,91.6,0.25]
["bitfinex","SOLUSD",1645233241674,1.54024855,91.703,91.6,54.8105]
["bitfinex","SOLUSD",1645233241875,1.54024855,91.705,91.61,126.1682]
["bitfinex","SOLUSD",1645233242176,24.584,91.704,91.614,109.8]
["bitfinex","SOLUSD",1645233242376,5.455,91.703,91.615,0.25]
["bitfinex","SOLUSD",1645233242574,1.96562365,91.707,91.621,109.8]
["bitfinex","SOLUSD",1645233242777,0.4253751,91.707,91.623,109.8]
["bitfinex","SOLUSD",1645233242975,0.4253751,91.707,91.625,109.8]
["bitfinex","SOLUSD",1645233243179,0.4253751,91.707,91.63,16.3692]
["bitfinex","SOLUSD",1645233243378,5.455,91.706,91.631,54.24137399]
["bitfinex","SOLUSD",1645233243876,1.54024855,91.704,91.631,54.24137399]
["bitfinex","SOLUSD",1645233244075,1.54024855,91.701,91.631,54.24137399]
["bitfinex","SOLUSD",1645233244274,5.455,91.7,91.631,54.24137399]
["bitfinex","SOLUSD",1645233244479,16.3761,91.68,91.6,16.3957]
["bitfinex","SOLUSD",1645233244678,2.6293831,91.677,91.6,0.02]
["bitfinex","SOLUSD",1645233244876,54.1624,91.676,91.6,0.02]
["bitfinex","SOLUSD",1645233245300,48.7064,91.676,91.6,0.02]
["bitfinex","SOLUSD",1645233246299,16.3777,91.67,91.6,0.02]
["bitfinex","SOLUSD",1645233246899,5.456,91.669,91.6,0.02]
["bitfinex","SOLUSD",1645233247298,5.456,91.675,91.6,0.02]
["bitfinex","SOLUSD",1645233247700,48.7064,91.676,91.6,0.02]
["bitfinex","SOLUSD",1645233248103,5.456,91.675,91.6,0.02]
["bitfinex","SOLUSD",1645233248299,16.3802,91.66,91.6,0.02]
["bitfinex","SOLUSD",1645233248600,15.8802,91.66,91.6,0.02]
["bitfinex","SOLUSD",1645233249000,5.456,91.659,91.6,0.02]
["bitfinex","SOLUSD",1645233249202,5.456,91.675,91.6,0.02]
["bitfinex","SOLUSD",1645233249600,115.256,91.675,91.6,0.02]
["bitfinex","SOLUSD",1645233249798,5.456,91.675,91.6,0.02]
["bitfinex","SOLUSD",1645233250000,16.3806,91.65,91.6,0.02]
["bitfinex","SOLUSD",1645233251201,5.456,91.675,91.6,0.02]
["bitfinex","SOLUSD",1645233252009,48.7064,91.676,91.6,0.02]
["bitfinex","SOLUSD",1645233252607,109.8,91.669,91.591,48.68242646]
["bitfinex","SOLUSD",1645233252807,109.8,91.669,91.591,0.02]
["bitfinex","SOLUSD",1645233253012,109.8,91.667,91.591,0.02]
["bitfinex","SOLUSD",1645233253213,109.8,91.665,91.591,0.02]
["bitfinex","SOLUSD",1645233253410,109.8,91.663,91.591,0.02]
["bitfinex","SOLUSD",1645233253609,109.8,91.661,91.591,0.02]
["bitfinex","SOLUSD",1645233253811,5.456,91.66,91.591,0.02]
["bitfinex","SOLUSD",1645233254011,1.54024855,91.659,91.591,0.02]
["bitfinex","SOLUSD",1645233254210,109.8,91.657,91.591,0.02]
["bitfinex","SOLUSD",1645233254410,109.8,91.649,91.591,0.02]
["bitfinex","SOLUSD",1645233254610,132.4128,91.649,91.591,0.02]
["bitfinex","SOLUSD",1645233254811,5.457,91.648,91.591,0.02]
["bitfinex","SOLUSD",1645233255013,109.8,91.647,91.591,0.02]
["bitfinex","SOLUSD",1645233255214,109.8,91.645,91.591,0.02]
["bitfinex","SOLUSD",1645233255413,5.457,91.644,91.591,0.02]
["bitfinex","SOLUSD",1645233255814,2.6293831,91.643,91.591,0.02]
["bitfinex","SOLUSD",1645233256012,5.457,91.642,91.591,0.02]
["bitfinex","SOLUSD",1645233256410,16.3878,91.64,91.591,0.02]
["bitfinex","SOLUSD",1645233256614,5.457,91.639,91.591,0.02]
["bitfinex","SOLUSD",1645233257014,2.6293831,91.638,91.591,0.02]
["bitfinex","SOLUSD",1645233257217,5.457,91.637,91.591,0.02]
["bitfinex","SOLUSD",1645233257415,109.8,91.629,91.483,5.457]
["bitfinex","SOLUSD",1645233257617,5.461,91.628,91.483,5.457]
["bitfinex","SOLUSD",1645233257819,1.54024855,91.611,91.483,5.457]
["bitfinex","SOLUSD",1645233258119,109.8,91.609,91.48,115.261]
["bitfinex","SOLUSD",1645233258317,5.461,91.608,91.484,52.89373161]
["bitfinex","SOLUSD",1645233258716,2.6293831,91.607,91.484,52.89373161]
["bitfinex","SOLUSD",1645233259016,16.394,91.59,91.51,126.1924]
["bitfinex","SOLUSD",1645233259217,48.4611,91.609,91.512,109.8]
["bitfinex","SOLUSD",1645233259417,48.4611,91.609,91.511,40.38171817]
["bitfinex","SOLUSD",1645233259418,48.4611,91.609,91.514,109.8]
["bitfinex","SOLUSD",1645233259616,48.4611,91.609,91.515,11.46]
["bitfinex","SOLUSD",1645233259817,48.4611,91.609,91.516,6.0]
["bitfinex","SOLUSD",1645233260017,48.4611,91.609,91.52,54.6235]
["bitfinex","SOLUSD",1645233260217,48.4611,91.609,91.515,5.46]
["bitfinex","SOLUSD",1645233260419,5.46,91.608,91.515,5.46]
["bitfinex","SOLUSD",1645233260722,115.26,91.608,91.515,5.46]
["bitfinex","SOLUSD",1645233261320,109.8,91.599,91.515,5.46]
["bitfinex","SOLUSD",1645233261517,5.461,91.598,91.515,5.46]
["bitfinex","SOLUSD",1645233261719,1.54024855,91.594,91.515,5.46]
["bitfinex","SOLUSD",1645233261919,5.461,91.593,91.515,5.46]
["bitfinex","SOLUSD",1645233262121,109.8,91.592,91.515,5.46]
["bitfinex","SOLUSD",1645233262320,16.3956,91.58,91.515,5.46]
["bitfinex","SOLUSD",1645233262727,54.6519,91.59,91.515,5.46]
["bitfinex","SOLUSD",1645233262728,5.461,91.579,91.515,5.46]
["bitfinex","SOLUSD",1645233262924,5.461,91.589,91.515,5.46]
["bitfinex","SOLUSD",1645233263326,54.6519,91.59,91.515,5.46]
["bitfinex","SOLUSD",1645233264323,16.3944,91.57,91.515,5.46]
["bitfinex","SOLUSD",1645233265126,16.3944,91.57,91.511,40.38171817]
["bitfinex","SOLUSD",1645233266630,16.3944,91.57,91.5,16.3954]
["bitfinex","SOLUSD",1645233267630,16.3944,91.57,91.501,47.00385923]
["bitfinex","SOLUSD",1645233269031,5.462,91.587,91.501,47.00385923]
["bitfinex","SOLUSD",1645233269032,5.462,91.587,91.51,126.1934]
["bitfinex","SOLUSD",1645233269232,22.8728,91.606,91.511,0.25]
["bitfinex","SOLUSD",1645233269531,22.8728,91.606,91.512,5.46]
["bitfinex","SOLUSD",1645233269732,22.8728,91.606,91.513,0.25]
["bitfinex","SOLUSD",1645233269935,22.8728,91.606,91.515,54.37606738]
["bitfinex","SOLUSD",1645233270132,22.8728,91.606,91.516,0.25]
["bitfinex","SOLUSD",1645233270334,16.3892,91.6,91.53,16.3882]
["bitfinex","SOLUSD",1645233270535,16.3892,91.6,91.531,43.96292934]
["bitfinex","SOLUSD",1645233271335,16.3892,91.6,91.531,43.71292934]
["bitfinex","SOLUSD",1645233272435,16.3892,91.6,91.54,16.3884]
["bitfinex","SOLUSD",1645233273334,16.3892,91.6,91.53,16.3901]
["bitfinex","SOLUSD",1645233273536,109.8,91.599,91.51,54.6271]
["bitfinex","SOLUSD",1645233273736,16.395,91.57,91.49,54.6421]
["bitfinex","SOLUSD",1645233274334,16.395,91.57,91.491,49.88070905]
["bitfinex","SOLUSD",1645233274738,16.395,91.57,91.492,5.462]
["bitfinex","SOLUSD",1645233274935,16.395,91.57,91.493,0.25]
["bitfinex","SOLUSD",1645233275135,16.395,91.57,91.492,0.25]
["bitfinex","SOLUSD",1645233275335,16.395,91.57,91.51,16.3938]
["bitfinex","SOLUSD",1645233275535,16.395,91.57,91.511,54.3388432]
["bitfinex","SOLUSD",1645233276735,16.3929,91.58,91.511,54.3388432]
["bitfinex","SOLUSD",1645233276935,16.3929,91.58,91.52,16.3925]
["bitfinex","SOLUSD",1645233277140,5.461,91.605,91.521,0.25]
["bitfinex","SOLUSD",1645233277336,5.461,91.605,91.512,0.25]
["bitfinex","SOLUSD",1645233277538,22.8728,91.606,91.512,0.25]
["bitfinex","SOLUSD",1645233277743,22.8728,91.606,91.512,6.25]
["bitfinex","SOLUSD",1645233278340,16.3909,91.59,91.531,54.79064946]
["bitfinex","SOLUSD",1645233278543,22.8728,91.606,91.532,0.25]
["bitfinex","SOLUSD",1645233278957,22.8728,91.606,91.531,54.79064946]
["bitfinex","SOLUSD",1645233279458,22.8728,91.606,91.532,0.25]
["bitfinex","SOLUSD",1645233280261,22.8728,91.606,91.54,16.3889]
["bitfinex","SOLUSD",1645233282466,16.3891,91.6,91.531,54.79064946]
["bitfinex","SOLUSD",1645233282864,5.46,91.599,91.531,54.79064946]
["bitfinex","SOLUSD",1645233283468,16.391,91.59,91.531,54.79064946]
["bitfinex","SOLUSD",1645233283671,1.54024855,91.602,91.531,54.79064946]
["bitfinex","SOLUSD",1645233283866,1.54024855,91.605,91.531,54.79064946]
["bitfinex","SOLUSD",1645233284067,22.8728,91.606,91.532,0.25]
["bitfinex","SOLUSD",1645233284266,22.8728,91.606,91.531,54.79064946]
["bitfinex","SOLUSD",1645233284666,22.8728,91.606,91.532,0.25]
["bitfinex","SOLUSD",1645233285465,16.3893,91.6,91.54,16.389]
["bitfinex","SOLUSD",1645233286868,17.92954855,91.6,91.54,16.389]
["bitfinex","SOLUSD",1645233287167,17.92954855,91.6,91.531,54.79064946]
["bitfinex","SOLUSD",1645233287368,1.54024855,91.597,91.531,54.79064946]
["bitfinex","SOLUSD",1645233287571,16.3914,91.59,91.531,54.79064946]
["bitfinex","SOLUSD",1645233289571,16.3914,91.59,91.52,16.3921]
["bitfinex","SOLUSD",1645233290279,16.3937,91.58,91.52,16.3921]
["bitfinex","SOLUSD",1645233290671,16.3937,91.58,91.521,39.37168871]
["bitfinex","SOLUSD",1645233298679,16.3937,91.58,91.51,16.3941]
["bitfinex","SOLUSD",1645233298883,16.3963,91.56,91.5,16.3959]
["bitfinex","SOLUSD",1645233299082,16.3963,91.56,91.466,28.8684]
["bitfinex","SOLUSD",1645233299283,30.1363,91.559,91.466,23.4064]
["bitfinex","SOLUSD",1645233299480,1.54024855,91.553,91.466,23.4064]
["bitfinex","SOLUSD",1645233299683,1.54024855,91.558,91.468,109.8]
["bitfinex","SOLUSD",1645233299881,1.54024855,91.558,91.481,46.25401174]
["bitfinex","SOLUSD",1645233300082,24.6733,91.559,91.481,46.25401174]
["bitfinex","SOLUSD",1645233300083,24.6733,91.559,91.482,0.25]
["bitfinex","SOLUSD",1645233300280,24.6733,91.559,91.483,5.463]
["bitfinex","SOLUSD",1645233300485,24.6733,91.559,91.484,0.25]
["bitfinex","SOLUSD",1645233300683,16.3956,91.57,91.485,5.463]
["bitfinex","SOLUSD",1645233300888,16.3956,91.57,91.486,0.25]
["bitfinex","SOLUSD",1645233301085,16.3956,91.57,91.487,5.462]
["bitfinex","SOLUSD",1645233301284,16.3956,91.57,91.481,172.07521174]
["bitfinex","SOLUSD",1645233301285,16.3956,91.57,91.5,16.3949]
["bitfinex","SOLUSD",1645233301485,26.53764855,91.578,91.481,46.25401174]
["bitfinex","SOLUSD",1645233301486,29.2881,91.569,91.481,46.25401174]
["bitfinex","SOLUSD",1645233301688,16.3988,91.55,91.482,0.25]
["bitfinex","SOLUSD",1645233301886,23.8261,91.549,91.481,46.25401174]
["bitfinex","SOLUSD",1645233302688,16.4009,91.54,91.47,16.4014]
["bitfinex","SOLUSD",1645233302988,16.4009,91.54,91.45,54.6658]
["bitfinex","SOLUSD",1645233303790,16.4009,91.54,91.451,51.17898726]
["bitfinex","SOLUSD",1645233303992,5.464,91.539,91.451,51.17898726]
["bitfinex","SOLUSD",1645233304193,16.4028,91.53,91.46,16.403]
["bitfinex","SOLUSD",1645233304400,5.464,91.529,91.451,51.17898726]
["bitfinex","SOLUSD",1645233304797,5.465,91.536,91.451,51.17898726]
["bitfinex","SOLUSD",1645233305394,16.4047,91.52,91.451,51.17898726]
["bitfinex","SOLUSD",1645233305598,29.6922,91.519,91.451,51.17898726]
["bitfinex","SOLUSD",1645233306598,16.4073,91.5,91.451,51.17898726]
["bitfinex","SOLUSD",1645233306801,16.4073,91.5,91.43,16.4086]
["bitfinex","SOLUSD",1645233306999,24.4988,91.499,91.43,16.4086]
["bitfinex","SOLUSD",1645233307798,24.4988,91.499,91.44,16.4067]
["bitfinex","SOLUSD",1645233308402,24.4988,91.499,91.431,48.37415247]
["bitfinex","SOLUSD",1645233309502,24.4988,91.499,91.431,158.17415247]
["bitfinex","SOLUSD",1645233309703,24.8065,91.518,91.432,0.25]
["bitfinex","SOLUSD",1645233310005,16.4029,91.53,91.441,109.8]
["bitfinex","SOLUSD",1645233310303,16.4029,91.53,91.442,5.715]
["bitfinex","SOLUSD",1645233310803,23.0845,91.529,91.443,6.0]
["bitfinex","SOLUSD",1645233311002,16.4033,91.52,91.46,16.4004]
["bitfinex","SOLUSD",1645233311202,16.4033,91.52,91.461,55.25734025]
["bitfinex","SOLUSD",1645233312920,16.4033,91.52,91.45,16.4049]
["bitfinex","SOLUSD",1645233313124,16.4033,91.52,91.433,23.1425]
["bitfinex","SOLUSD",1645233313820,16.4033,91.52,91.434,46.6746484]
["bitfinex","SOLUSD",1645233314523,16.4033,91.52,91.44,16.4065]
["bitfinex","SOLUSD",1645233314920,5.465,91.519,91.44,16.4065]
["bitfinex","SOLUSD",1645233315321,16.4065,91.51,91.44,16.4065]
["bitfinex","SOLUSD",1645233316120,16.4065,91.51,91.434,46.6746484]
["bitfinex","SOLUSD",1645233316824,109.8,91.509,91.41,54.6901]
["bitfinex","SOLUSD",1645233317027,16.4108,91.49,91.39,54.7024]
["bitfinex","SOLUSD",1645233317222,22.7394,91.489,91.39,54.7024]
["bitfinex","SOLUSD",1645233317522,22.7394,91.489,91.42,16.4102]
["bitfinex","SOLUSD",1645233318022,22.7394,91.489,91.421,47.37655339]
["bitfinex","SOLUSD",1645233318222,16.4112,91.48,91.421,47.37655339]
["bitfinex","SOLUSD",1645233318423,16.4112,91.48,91.387,24.2893]
["bitfinex","SOLUSD",1645233318722,16.4112,91.48,91.345,188.9521]
["bitfinex","SOLUSD",1645233318723,16.4112,91.48,91.37,54.7135]
["bitfinex","SOLUSD",1645233318925,115.266,91.479,91.37,54.7135]
["bitfinex","SOLUSD",1645233319322,109.8,91.477,91.407,54.02791724]
["bitfinex","SOLUSD",1645233319525,16.4163,91.46,91.38,16.4176]
["bitfinex","SOLUSD",1645233319823,115.268,91.459,91.35,54.7264]
["bitfinex","SOLUSD",1645233320022,162.355,91.459,91.327,49.2672]
["bitfinex","SOLUSD",1645233320222,162.355,91.459,91.337,5.47]
["bitfinex","SOLUSD",1645233320428,109.8,91.433,91.296,11.42224832]
["bitfinex","SOLUSD",1645233320629,66.27,91.45,91.306,48.3942738]
["bitfinex","SOLUSD",1645233320630,109.8,91.423,91.306,48.3942738]
["bitfinex","SOLUSD",1645233320830,5.55,91.424,91.306,48.3942738]
["bitfinex","SOLUSD",1645233320831,109.8,91.421,91.306,48.3942738]
["bitfinex","SOLUSD",1645233321231,2.6293831,91.42,91.306,48.3942738]
["bitfinex","SOLUSD",1645233321433,109.8,91.419,91.306,48.3942738]
["bitfinex","SOLUSD",1645233321630,5.472,91.418,91.306,48.3942738]
["bitfinex","SOLUSD",1645233321830,109.8,91.417,91.306,48.3942738]
["bitfinex","SOLUSD",1645233322033,5.472,91.416,91.306,48.3942738]
["bitfinex","SOLUSD",1645233322331,16.4336,91.39,91.306,48.3942738]
["bitfinex","SOLUSD",1645233322530,5.473,91.389,91.306,48.3942738]
["bitfinex","SOLUSD",1645233322729,5.473,91.398,91.306,48.3942738]
["bitfinex","SOLUSD",1645233323130,133.70541944,91.397,91.306,48.3942738]
["bitfinex","SOLUSD",1645233323330,5.473,91.396,91.306,48.3942738]
["bitfinex","SOLUSD",1645233323534,16.4311,91.37,91.306,48.3942738]
["bitfinex","SOLUSD",1645233323741,5.474,91.408,91.306,48.3942738]
["bitfinex","SOLUSD",1645233323938,5.474,91.395,91.306,48.3942738]
["bitfinex","SOLUSD",1645233324139,5.473,91.406,91.306,48.3942738]
["bitfinex","SOLUSD",1645233324938,115.273,91.406,91.306,48.3942738]
["bitfinex","SOLUSD",1645233325140,5.473,91.406,91.306,48.3942738]
["bitfinex","SOLUSD",1645233325341,16.4298,91.38,91.306,48.3942738]
["bitfinex","SOLUSD",1645233325740,5.473,91.379,91.306,48.3942738]
["bitfinex","SOLUSD",1645233325938,5.473,91.387,91.306,48.3942738]
["bitfinex","SOLUSD",1645233326740,5.473,91.399,91.306,48.3942738]
["bitfinex","SOLUSD",1645233326943,5.473,91.406,91.306,48.3942738]
["bitfinex","SOLUSD",1645233327444,5.473,91.419,91.306,48.3942738]
["bitfinex","SOLUSD",1645233327642,5.473,91.406,91.306,48.3942738]
["bitfinex","SOLUSD",1645233327842,5.473,91.406,91.307,0.25]
["bitfinex","SOLUSD",1645233328044,16.4264,91.4,91.31,16.4286]
["bitfinex","SOLUSD",1645233328243,5.473,91.399,91.306,48.3942738]
["bitfinex","SOLUSD",1645233328543,2.6293831,91.398,91.306,48.3942738]
["bitfinex","SOLUSD",1645233328742,5.473,91.397,91.306,48.3942738]
["bitfinex","SOLUSD",1645233329142,22.84203389,91.409,91.306,48.3942738]
["bitfinex","SOLUSD",1645233329342,16.4282,91.39,91.32,16.4267]
["bitfinex","SOLUSD",1645233329544,16.4282,91.39,91.321,50.95492544]
["bitfinex","SOLUSD",1645233330348,5.473,91.406,91.322,0.25]
["bitfinex","SOLUSD",1645233330744,5.472,91.419,91.322,0.25]
["bitfinex","SOLUSD",1645233330950,16.426,91.41,91.33,16.4253]
["bitfinex","SOLUSD",1645233331144,5.472,91.409,91.331,0.25]
["bitfinex","SOLUSD",1645233331348,5.472,91.409,91.33,16.4253]
["bitfinex","SOLUSD",1645233331544,5.472,91.406,91.331,0.25]
["bitfinex","SOLUSD",1645233334745,16.426,91.41,91.331,0.25]
["bitfinex","SOLUSD",1645233335947,16.4227,91.42,91.341,54.11036329]
["bitfinex","SOLUSD",1645233336149,16.4227,91.42,91.341,169.30036329]
["bitfinex","SOLUSD",1645233336349,24.7357,91.422,91.342,0.25]
["bitfinex","SOLUSD",1645233336647,30.3987,91.439,91.342,0.25]
["bitfinex","SOLUSD",1645233336848,24.9277,91.439,91.343,5.471]
["bitfinex","SOLUSD",1645233337049,24.9277,91.439,91.351,109.8]
["bitfinex","SOLUSD",1645233337248,24.9277,91.439,91.352,0.25]
["bitfinex","SOLUSD",1645233337453,16.4174,91.45,91.352,0.25]
["bitfinex","SOLUSD",1645233337650,16.4174,91.45,91.353,5.47]
["bitfinex","SOLUSD",1645233337852,5.47,91.466,91.354,0.25]
["bitfinex","SOLUSD",1645233338050,5.47,91.466,91.355,115.269]
["bitfinex","SOLUSD",1645233338251,5.47,91.466,91.371,157.74052146]
["bitfinex","SOLUSD",1645233338451,29.9166,91.466,91.372,0.25]
["bitfinex","SOLUSD",1645233338652,24.4466,91.466,91.372,0.25]
["bitfinex","SOLUSD",1645233339276,24.4466,91.466,91.391,109.8]
["bitfinex","SOLUSD",1645233339477,5.468,91.489,91.393,109.8]
["bitfinex","SOLUSD",1645233339676,52.6016,91.514,91.395,109.8]
["bitfinex","SOLUSD",1645233339880,47.1336,91.514,91.397,109.8]
["bitfinex","SOLUSD",1645233340081,47.1336,91.514,91.399,109.8]
["bitfinex","SOLUSD",1645233340378,47.1336,91.514,91.401,109.8]
["bitfinex","SOLUSD",1645233340582,47.1336,91.514,91.403,109.8]
["bitfinex","SOLUSD",1645233340775,47.1336,91.514,91.406,51.73772943]
["bitfinex","SOLUSD",1645233340978,47.1336,91.514,91.407,121.516]
["bitfinex","SOLUSD",1645233341377,47.1336,91.514,91.411,109.8]
["bitfinex","SOLUSD",1645233341576,47.1336,91.514,91.412,6.25]
["bitfinex","SOLUSD",1645233341978,47.1336,91.514,91.412,0.25]
["bitfinex","SOLUSD",1645233343378,16.4068,91.51,91.441,45.40309317]
["bitfinex","SOLUSD",1645233343778,2.6293831,91.509,91.42,54.6836]
["bitfinex","SOLUSD",1645233343979,2.6293831,91.509,91.421,0.25]
["bitfinex","SOLUSD",1645233343980,5.466,91.508,91.421,0.25]
["bitfinex","SOLUSD",1645233344182,5.466,91.508,91.393,5.466]
["bitfinex","SOLUSD",1645233344378,27.33455644,91.508,91.393,5.466]
["bitfinex","SOLUSD",1645233344778,27.33455644,91.508,91.394,46.93257751]
["bitfinex","SOLUSD",1645233345479,16.4083,91.5,91.431,51.79578533]
["bitfinex","SOLUSD",1645233345677,5.466,91.513,91.431,51.79578533]
["bitfinex","SOLUSD",1645233345882,47.1336,91.514,91.432,0.25]
["bitfinex","SOLUSD",1645233346479,47.1336,91.514,91.44,16.4052]
["bitfinex","SOLUSD",1645233347081,5.465,91.513,91.44,16.4052]
["bitfinex","SOLUSD",1645233347680,16.4065,91.51,91.431,51.79578533]
["bitfinex","SOLUSD",1645233347882,5.466,91.509,91.431,51.79578533]
["bitfinex","SOLUSD",1645233348280,5.466,91.513,91.431,51.79578533]
["bitfinex","SOLUSD",1645233349481,16.4084,91.5,91.431,51.79578533]
["bitfinex","SOLUSD",1645233349882,5.466,91.499,91.431,51.79578533]
["bitfinex","SOLUSD",1645233350284,5.466,91.51,91.431,51.79578533]
["bitfinex","SOLUSD",1645233351284,16.4116,91.48,91.41,16.4116]
["bitfinex","SOLUSD",1645233351685,16.4116,91.48,91.37,54.7132]
["bitfinex","SOLUSD",1645233351886,51.749,91.479,91.371,11.468]
["bitfinex","SOLUSD",1645233352283,51.749,91.479,91.372,40.64008102]
["bitfinex","SOLUSD",1645233352484,51.749,91.479,91.373,6.0]
["bitfinex","SOLUSD",1645233352685,46.281,91.479,91.374,5.468]
["bitfinex","SOLUSD",1645233352882,46.281,91.479,91.375,6.0]
["bitfinex","SOLUSD",1645233353085,16.4134,91.47,91.4,16.4136]
["bitfinex","SOLUSD",1645233353288,46.281,91.479,91.401,45.46668544]
["bitfinex","SOLUSD",1645233353688,5.468,91.499,91.401,155.26668544]
["bitfinex","SOLUSD",1645233353991,47.4087,91.498,91.402,0.25]
["bitfinex","SOLUSD",1645233354192,47.4087,91.498,91.411,109.8]
["bitfinex","SOLUSD",1645233354397,47.4087,91.498,91.412,0.25]
["bitfinex","SOLUSD",1645233355496,47.4087,91.498,91.431,39.68810523]
["bitfinex","SOLUSD",1645233356304,5.466,91.497,91.431,39.68810523]
["bitfinex","SOLUSD",1645233356496,16.4099,91.49,91.431,39.68810523]
["bitfinex","SOLUSD",1645233357200,47.4087,91.498,91.431,39.68810523]
["bitfinex","SOLUSD",1645233357397,47.4087,91.498,91.44,16.4066]
["bitfinex","SOLUSD",1645233360203,47.4087,91.498,91.391,109.8]
["bitfinex","SOLUSD",1645233360204,16.4097,91.49,91.4,54.6976]
["bitfinex","SOLUSD",1645233360404,16.4097,91.49,91.383,109.8]
["bitfinex","SOLUSD",1645233360603,16.4097,91.49,91.382,21.5722]
["bitfinex","SOLUSD",1645233360806,5.466,91.489,91.382,21.5722]
["bitfinex","SOLUSD",1645233361207,5.466,91.496,91.382,21.5722]
["bitfinex","SOLUSD",1645233361509,5.466,91.496,91.403,52.32722348]
["bitfinex","SOLUSD",1645233362105,5.466,91.497,91.403,52.32722348]
["bitfinex","SOLUSD",1645233362307,16.4125,91.48,91.41,16.4108]
["bitfinex","SOLUSD",1645233362807,137.13455644,91.479,91.403,52.32722348]
["bitfinex","SOLUSD",1645233363206,109.8,91.477,91.403,52.32722348]
["bitfinex","SOLUSD",1645233363408,115.268,91.477,91.403,52.32722348]
["bitfinex","SOLUSD",1645233363605,16.4149,91.46,91.403,52.32722348]
["bitfinex","SOLUSD",1645233363804,16.4149,91.46,91.382,5.466]
["bitfinex","SOLUSD",1645233364006,30.1537,91.459,91.382,5.466]
["bitfinex","SOLUSD",1645233364208,24.6847,91.459,91.382,5.466]
["bitfinex","SOLUSD",1645233364407,5.469,91.458,91.382,5.466]
["bitfinex","SOLUSD",1645233364605,16.4188,91.44,91.382,5.466]
["bitfinex","SOLUSD",1645233364806,16.4188,91.44,91.383,50.67674677]
["bitfinex","SOLUSD",1645233375320,16.4162,91.45,91.383,50.67674677]
["bitfinex","SOLUSD",1645233376722,16.4217,91.43,91.383,50.67674677]
["bitfinex","SOLUSD",1645233387352,16.4217,91.43,91.36,16.4209]
["bitfinex","SOLUSD",1645233387552,29.9802,91.429,91.34,16.4235]
["bitfinex","SOLUSD",1645233387755,16.4246,91.41,91.326,24.9454]
["bitfinex","SOLUSD",1645233387956,5.472,91.409,91.326,24.9454]
["bitfinex","SOLUSD",1645233388259,5.472,91.409,91.327,50.44032686]
["bitfinex","SOLUSD",1645233388457,5.472,91.426,91.327,50.44032686]
["bitfinex","SOLUSD",1645233389059,109.8,91.425,91.327,50.44032686]
["bitfinex","SOLUSD",1645233389261,5.471,91.424,91.327,50.44032686]
["bitfinex","SOLUSD",1645233389459,16.4277,91.39,91.33,16.4264]
["bitfinex","SOLUSD",1645233400096,16.4277,91.39,91.331,0.25]
["bitfinex","SOLUSD",1645233400699,16.4277,91.39,91.33,16.4264]
["bitfinex","SOLUSD",1645233401500,16.4277,91.39,91.327,50.44032686]
["bitfinex","SOLUSD",1645233406509,16.4316,91.37,91.28,5.472]
["bitfinex","SOLUSD",1645233406805,46.9276,91.369,91.275,24.4996]
["bitfinex","SOLUSD",1645233407006,5.474,91.368,91.275,24.4996]
["bitfinex","SOLUSD",1645233407506,46.9276,91.369,91.276,49.43497049]
["bitfinex","SOLUSD",1645233407907,46.9276,91.369,91.277,0.25]
["bitfinex","SOLUSD",1645233408108,46.9276,91.369,91.28,16.4344]
["bitfinex","SOLUSD",1645233408306,46.9276,91.369,91.281,0.25]
["bitfinex","SOLUSD",1645233409306,46.9276,91.369,91.277,0.25]
["bitfinex","SOLUSD",1645233409508,46.9276,91.369,91.278,5.474]
["bitfinex","SOLUSD",1645233409708,46.9276,91.369,91.3,16.4318]
["bitfinex","SOLUSD",1645233409909,46.9276,91.369,91.301,40.73216538]
["bitfinex","SOLUSD",1645233410909,46.9276,91.369,91.31,16.4296]
["bitfinex","SOLUSD",1645233412611,46.9276,91.369,91.301,40.48216538]
["bitfinex","SOLUSD",1645233413913,16.4332,91.36,91.301,40.48216538]
["bitfinex","SOLUSD",1645233416518,46.9276,91.369,91.301,40.48216538]
["bitfinex","SOLUSD",1645233418419,46.9276,91.369,91.31,16.4301]
["bitfinex","SOLUSD",1645233422523,46.90399304,91.369,91.31,16.4301]
["bitfinex","SOLUSD",1645233423223,16.4306,91.38,91.31,16.4301]
["bitfinex","SOLUSD",1645233423423,15.8846,91.38,91.31,16.4301]
["bitfinex","SOLUSD",1645233424024,24.9709,91.379,91.31,16.4301]
["bitfinex","SOLUSD",1645233426627,16.4313,91.37,91.31,16.4301]
["bitfinex","SOLUSD",1645233426826,16.4313,91.37,91.301,40.48216538]
["bitfinex","SOLUSD",1645233428728,16.4313,91.37,91.31,16.4302]
["bitfinex","SOLUSD",1645233429929,16.4313,91.37,91.301,40.48216538]
["bitfinex","SOLUSD",1645233430932,15.9313,91.37,91.301,40.48216538]
["bitfinex","SOLUSD",1645233431534,15.9313,91.37,91.301,38.98216538]
["bitfinex","SOLUSD",1645233433237,15.9313,91.37,91.31,16.4303]
["bitfinex","SOLUSD",1645233441458,15.9313,91.37,91.301,38.98216538]
["bitfinex","SOLUSD",1645233442458,5.474,91.369,91.301,38.98216538]
["bitfinex","SOLUSD",1645233442860,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233443061,5.474,91.367,91.301,38.98216538]
["bitfinex","SOLUSD",1645233444660,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233446664,5.474,91.367,91.301,38.98216538]
["bitfinex","SOLUSD",1645233447261,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233450974,24.7276,91.368,91.31,16.4299]
["bitfinex","SOLUSD",1645233451973,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233467314,24.7276,91.368,91.31,16.43]
["bitfinex","SOLUSD",1645233474326,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233474920,26.26784855,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233475321,16.4335,91.36,91.301,38.98216538]
["bitfinex","SOLUSD",1645233475922,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233479027,26.26784855,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233479226,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233479630,1.54024855,91.367,91.301,38.98216538]
["bitfinex","SOLUSD",1645233479829,1.54024855,91.366,91.301,38.98216538]
["bitfinex","SOLUSD",1645233480326,1.54024855,91.367,91.301,38.98216538]
["bitfinex","SOLUSD",1645233480828,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233481026,16.4335,91.36,91.301,38.98216538]
["bitfinex","SOLUSD",1645233494260,1.54024855,91.366,91.301,38.98216538]
["bitfinex","SOLUSD",1645233494461,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233494660,26.26784855,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233494861,24.7276,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233495060,26.26784855,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233495264,1.54024855,91.367,91.301,38.98216538]
["bitfinex","SOLUSD",1645233495659,26.26784855,91.368,91.301,38.98216538]
["bitfinex","SOLUSD",1645233495964,1.54024855,91.367,91.301,38.98216538]
["bitfinex","SOLUSD",1645233497864,1.54024855,91.366,91.301,38.98216538]
["bitfinex","SOLUSD",1645233500563,16.4334,91.36,91.291,23.1299]
["bitfinex","SOLUSD",1645233500768,109.8,91.359,91.279,16.0173]
["bitfinex","SOLUSD",1645233500968,115.274,91.359,91.279,16.0173]
["bitfinex","SOLUSD",1645233501167,1.54024855,91.352,91.279,16.0173]
["bitfinex","SOLUSD",1645233501371,1.54024855,91.349,91.279,16.0173]
["bitfinex","SOLUSD",1645233501574,16.4382,91.34,91.285,47.40752314]
["bitfinex","SOLUSD",1645233501769,1.54024855,91.349,91.285,47.40752314]
["bitfinex","SOLUSD",1645233501971,5.474,91.348,91.285,47.40752314]
["bitfinex","SOLUSD",1645233502171,1.54024855,91.35,91.285,47.40752314]
["bitfinex","SOLUSD",1645233502371,1.04024855,91.35,91.285,47.40752314]
["bitfinex","SOLUSD",1645233502572,23.5605,91.357,91.285,47.40752314]
["bitfinex","SOLUSD",1645233505072,5.474,91.356,91.285,47.40752314]
["bitfinex","SOLUSD",1645233506075,115.274,91.356,91.285,47.40752314]
["bitfinex","SOLUSD",1645233506276,16.4385,91.35,91.285,47.40752314]
["bitfinex","SOLUSD",1645233506478,5.474,91.349,91.285,47.40752314]
["bitfinex","SOLUSD",1645233506678,23.5605,91.357,91.285,47.40752314]
["bitfinex","SOLUSD",1645233506876,3.08189688,91.395,91.286,0.25]
["bitfinex","SOLUSD",1645233507077,3.08189688,91.41,91.287,5.474]
["bitfinex","SOLUSD",1645233507275,5.473,91.409,91.289,109.8]
["bitfinex","SOLUSD",1645233507476,6.19950025,91.408,91.29,11.723]
["bitfinex","SOLUSD",1645233507774,3.08189688,91.403,91.29,16.4332]
["bitfinex","SOLUSD",1645233507977,3.08189688,91.401,91.291,22.9917]
["bitfinex","SOLUSD",1645233508175,8.55489688,91.4,91.291,22.9917]
["bitfinex","SOLUSD",1645233508375,6.19950025,91.399,91.291,22.9917]
["bitfinex","SOLUSD",1645233508675,18.4696321,91.398,91.292,6.0]
["bitfinex","SOLUSD",1645233508877,6.19950025,91.397,91.293,0.25]
["bitfinex","SOLUSD",1645233509076,5.473,91.396,91.31,16.4295]
["bitfinex","SOLUSD",1645233509277,5.473,91.396,91.311,74.44885963]
["bitfinex","SOLUSD",1645233509578,12.9966321,91.395,91.311,74.44885963]
["bitfinex","SOLUSD",1645233509775,5.473,91.394,91.311,74.44885963]
["bitfinex","SOLUSD",1645233509979,11.67358094,91.394,91.311,74.44885963]
["bitfinex","SOLUSD",1645233510381,12.9966321,91.393,91.311,74.44885963]
["bitfinex","SOLUSD",1645233510583,5.473,91.392,91.311,74.44885963]
["bitfinex","SOLUSD",1645233510982,12.9966321,91.393,91.311,74.44885963]
["bitfinex","SOLUSD",1645233511480,46.1571,91.398,91.311,74.44885963]
["bitfinex","SOLUSD",1645233511685,12.99867359,91.392,91.311,74.44885963]
["bitfinex","SOLUSD",1645233512082,12.99867359,91.397,91.311,74.44885963]
["bitfinex","SOLUSD",1645233512485,6.20042271,91.396,91.311,74.44885963]
["bitfinex","SOLUSD",1645233512884,12.99867359,91.395,91.311,74.44885963]
["bitfinex","SOLUSD",1645233513285,12.99867359,91.397,91.311,74.44885963]
["bitfinex","SOLUSD",1645233513485,6.20040028,91.396,91.311,74.44885963]
["bitfinex","SOLUSD",1645233514086,12.99867359,91.395,91.311,74.44885963]
["bitfinex","SOLUSD",1645233514990,12.99867359,91.397,91.32,16.4283]
["bitfinex","SOLUSD",1645233515190,12.99867359,91.397,91.321,0.25]
["bitfinex","SOLUSD",1645233515388,46.1571,91.398,91.321,0.25]
["bitfinex","SOLUSD",1645233515593,46.1571,91.398,91.311,74.44885963]
["bitfinex","SOLUSD",1645233516194,46.1571,91.398,91.32,16.4281]
["bitfinex","SOLUSD",1645233516592,5.472,91.397,91.32,16.4281]
["bitfinex","SOLUSD",1645233516990,12.99741179,91.396,91.32,16.4281]
["bitfinex","SOLUSD",1645233517193,5.472,91.395,91.32,16.4281]
["bitfinex","SOLUSD",1645233517491,12.99741179,91.396,91.321,0.25]
["bitfinex","SOLUSD",1645233517692,46.1571,91.398,91.321,0.25]
["bitfinex","SOLUSD",1645233517992,46.1571,91.398,91.32,16.4281]
["bitfinex","SOLUSD",1645233518293,18.46951966,91.397,91.32,16.4281]
["bitfinex","SOLUSD",1645233518695,12.99751966,91.396,91.32,16.4281]
["bitfinex","SOLUSD",1645233519016,12.99751966,91.396,91.311,74.44885963]
["bitfinex","SOLUSD",1645233519017,5.472,91.395,91.33,16.4258]
["bitfinex","SOLUSD",1645233519312,46.1571,91.398,91.331,48.53115062]
["bitfinex","SOLUSD",1645233520512,0.53451486,91.395,91.331,48.53115062]
["bitfinex","SOLUSD",1645233522414,5.472,91.394,91.331,48.53115062]
["bitfinex","SOLUSD",1645233523620,0.53451486,91.395,91.331,48.53115062]
["bitfinex","SOLUSD",1645233525513,46.69249834,91.398,91.331,48.53115062]
["bitfinex","SOLUSD",1645233527825,46.69249834,91.398,91.332,0.25]
["bitfinex","SOLUSD",1645233528126,0.53539834,91.398,91.332,0.25]
["bitfinex","SOLUSD",1645233529026,0.53539834,91.398,91.34,16.4246]
["bitfinex","SOLUSD",1645233529325,0.53539834,91.398,91.341,0.25]
["bitfinex","SOLUSD",1645233530326,0.53539834,91.398,91.35,16.4228]
["bitfinex","SOLUSD",1645233530529,0.53539834,91.398,91.351,67.18903859]
["bitfinex","SOLUSD",1645233530729,46.41667689,91.428,91.351,67.18903859]
["bitfinex","SOLUSD",1645233531329,12.98752982,91.427,91.351,67.18903859]
["bitfinex","SOLUSD",1645233533232,12.98752982,91.427,91.36,16.4211]
["bitfinex","SOLUSD",1645233533832,46.41667689,91.428,91.36,16.4211]
["bitfinex","SOLUSD",1645233534232,12.97950607,91.427,91.36,16.4211]
["bitfinex","SOLUSD",1645233534631,46.41667689,91.428,91.36,16.4211]
["bitfinex","SOLUSD",1645233535634,0.53842602,91.426,91.36,16.4211]
["bitfinex","SOLUSD",1645233536837,0.53842602,91.426,91.361,0.25]
["bitfinex","SOLUSD",1645233537035,0.53842602,91.426,91.37,16.4189]
["bitfinex","SOLUSD",1645233537242,0.53842602,91.426,91.371,42.85945191]
["bitfinex","SOLUSD",1645233540041,0.53842602,91.426,91.37,16.4189]
["bitfinex","SOLUSD",1645233540247,2.6293831,91.425,91.321,109.8]
["bitfinex","SOLUSD",1645233540441,109.8,91.424,91.258,11.42223827]
["bitfinex","SOLUSD",1645233540642,5.473,91.423,91.281,21.9617]
["bitfinex","SOLUSD",1645233540843,109.8,91.421,91.281,21.9617]
["bitfinex","SOLUSD",1645233541044,109.8,91.419,91.281,21.9617]
["bitfinex","SOLUSD",1645233541248,109.8,91.417,91.282,95.92817586]
["bitfinex","SOLUSD",1645233541444,109.8,91.415,91.283,109.8]
["bitfinex","SOLUSD",1645233541644,6.19899963,91.416,91.283,109.8]
["bitfinex","SOLUSD",1645233541645,109.8,91.413,91.283,109.8]
["bitfinex","SOLUSD",1645233541843,16.429,91.39,91.311,53.12470973]
["bitfinex","SOLUSD",1645233542444,26.1163831,91.389,91.312,23.5749]
["bitfinex","SOLUSD",1645233542744,23.487,91.389,91.312,23.5749]
["bitfinex","SOLUSD",1645233543346,16.4295,91.38,91.312,23.5749]
["bitfinex","SOLUSD",1645233550489,0.53249516,91.379,91.312,23.5749]
["bitfinex","SOLUSD",1645233553893,16.4315,91.37,91.311,53.12470973]
["bitfinex","SOLUSD",1645233554096,24.7742,91.369,91.311,53.12470973]
["bitfinex","SOLUSD",1645233554292,27.4035831,91.369,91.311,53.12470973]
["bitfinex","SOLUSD",1645233554492,2.6293831,91.368,91.311,53.12470973]
["bitfinex","SOLUSD",1645233555397,16.4331,91.36,91.311,53.12470973]
["bitfinex","SOLUSD",1645233558895,24.7742,91.369,91.311,53.12470973]
["bitfinex","SOLUSD",1645233560394,0.52996954,91.359,91.311,53.12470973]
["bitfinex","SOLUSD",1645233570808,16.4333,91.36,91.311,53.12470973]
["bitfinex","SOLUSD",1645233575012,24.7742,91.369,91.311,53.12470973]
["bitfinex","SOLUSD",1645233580733,0.53110621,91.368,91.311,53.12470973]
["bitfinex","SOLUSD",1645233585637,16.4333,91.36,91.311,53.12470973]
["bitfinex","SOLUSD",1645233585838,30.257,91.359,91.311,53.12470973]
["bitfinex","SOLUSD",1645233586038,32.8863831,91.359,91.311,53.12470973]
["bitfinex","SOLUSD",1645233586240,30.257,91.359,91.311,53.12470973]
["bitfinex","SOLUSD",1645233586440,24.783,91.359,91.311,53.12470973]
["bitfinex","SOLUSD",1645233590743,0.52984323,91.358,91.311,53.12470973]
["bitfinex","SOLUSD",1645233594444,54.7679,91.41,91.311,53.12470973]
["bitfinex","SOLUSD",1645233594445,3.08189688,91.396,91.312,134.3851]
["bitfinex","SOLUSD",1645233594645,3.08189688,91.422,91.313,5.722]
["bitfinex","SOLUSD",1645233594844,5.472,91.421,91.313,29.6379]
["bitfinex","SOLUSD",1645233595047,2.6293831,91.431,91.313,29.6379]
["bitfinex","SOLUSD",1645233595248,2.6293831,91.421,91.313,23.9159]
["bitfinex","SOLUSD",1645233595444,109.8,91.419,91.313,23.9159]
["bitfinex","SOLUSD",1645233595644,16.4274,91.4,91.32,16.4278]
["bitfinex","SOLUSD",1645233595845,24.4972,91.399,91.321,0.25]
["bitfinex","SOLUSD",1645233596044,0.52971692,91.357,91.321,0.25]
["bitfinex","SOLUSD",1645233600049,0.52971692,91.357,91.32,16.4278]
["bitfinex","SOLUSD",1645233600648,16.4291,91.39,91.32,16.4278]
["bitfinex","SOLUSD",1645233601149,24.7394,91.389,91.32,16.4278]
["bitfinex","SOLUSD",1645233602348,24.7394,91.389,91.321,0.25]
["bitfinex","SOLUSD",1645233609352,24.7394,91.389,91.32,16.4278]
["bitfinex","SOLUSD",1645233609551,24.7394,91.389,91.313,23.9159]
["bitfinex","SOLUSD",1645233609552,2.6293831,91.388,91.313,23.9159]
["bitfinex","SOLUSD",1645233609753,8.1023831,91.388,91.312,24.5851]
["bitfinex","SOLUSD",1645233610253,2.6293831,91.387,91.312,24.5851]
["bitfinex","SOLUSD",1645233610452,5.473,91.386,91.312,24.5851]
["bitfinex","SOLUSD",1645233610856,24.7394,91.389,91.312,24.5851]
["bitfinex","SOLUSD",1645233611853,24.7394,91.389,91.32,16.4281]
["bitfinex","SOLUSD",1645233612659,24.7394,91.389,91.321,0.25]
["bitfinex","SOLUSD",1645233612853,24.7394,91.389,91.32,16.4281]
["bitfinex","SOLUSD",1645233613457,24.7394,91.389,91.321,0.25]
["bitfinex","SOLUSD",1645233613954,24.7394,91.389,91.32,16.4281]
["bitfinex","SOLUSD",1645233614853,24.7394,91.389,91.321,0.25]
["bitfinex","SOLUSD",1645233615558,24.7394,91.389,91.32,16.4281]
["bitfinex","SOLUSD",1645233615756,24.7394,91.389,91.312,24.5851]
["bitfinex","SOLUSD",1645233615960,5.473,91.388,91.312,24.5851]
["bitfinex","SOLUSD",1645233616956,16.4313,91.38,91.312,24.5851]
["bitfinex","SOLUSD",1645233617159,24.8498,91.379,91.312,24.5851]
["bitfinex","SOLUSD",1645233619359,5.473,91.378,91.312,24.5851]
["bitfinex","SOLUSD",1645233622664,24.8498,91.379,91.312,24.5851]
["bitfinex","SOLUSD",1645233623363,24.8498,91.379,91.32,16.4279]
["bitfinex","SOLUSD",1645233624161,24.8498,91.379,91.312,24.5851]
["bitfinex","SOLUSD",1645233624563,1.54491696,91.376,91.312,24.5851]
["bitfinex","SOLUSD",1645233624764,1.54491696,91.374,91.312,24.5851]
["bitfinex","SOLUSD",1645233624965,1.54491696,91.371,91.312,24.5851]
["bitfinex","SOLUSD",1645233626369,16.4331,91.37,91.312,24.5851]
["bitfinex","SOLUSD",1645233626767,24.6635,91.369,91.312,24.5851]
["bitfinex","SOLUSD",1645233628490,24.6635,91.369,91.311,53.12470973]
["bitfinex","SOLUSD",1645233628893,1.54491696,91.354,91.311,53.12470973]
["bitfinex","SOLUSD",1645233629090,1.54491696,91.353,91.311,53.12470973]
["bitfinex","SOLUSD",1645233629291,1.54491696,91.357,91.311,53.12470973]
["bitfinex","SOLUSD",1645233630192,1.54491696,91.356,91.311,53.12470973]
["bitfinex","SOLUSD",1645233630793,1.54491696,91.357,91.311,53.12470973]
["bitfinex","SOLUSD",1645233631795,26.27101696,91.359,91.311,53.12470973]
["bitfinex","SOLUSD",1645233632195,24.7261,91.359,91.311,53.12470973]
["bitfinex","SOLUSD",1645233635897,27.3554831,91.359,91.311,53.12470973]
["bitfinex","SOLUSD",1645233636802,115.274,91.358,91.291,24.8646]
["bitfinex","SOLUSD",1645233637199,1.54491696,91.353,91.291,24.8646]
["bitfinex","SOLUSD",1645233637500,7.01891696,91.352,91.291,24.8646]
["bitfinex","SOLUSD",1645233637700,109.8,91.349,91.292,54.95383078]
["bitfinex","SOLUSD",1645233637899,5.474,91.348,91.292,54.95383078]
["bitfinex","SOLUSD",1645233638100,7.01891696,91.349,91.292,54.95383078]
["bitfinex","SOLUSD",1645233638301,2.6293831,91.348,91.292,54.95383078]
["bitfinex","SOLUSD",1645233638501,1.54491696,91.345,91.292,54.95383078]
["bitfinex","SOLUSD",1645233638702,5.474,91.344,91.292,54.95383078]
["bitfinex","SOLUSD",1645233638900,117.9033831,91.344,91.292,54.95383078]
["bitfinex","SOLUSD",1645233639102,2.6293831,91.344,91.292,54.95383078]
["bitfinex","SOLUSD",1645233640110,23.8352,91.348,91.292,54.95383078]
["bitfinex","SOLUSD",1645233644203,1.54491696,91.364,91.292,54.95383078]
["bitfinex","SOLUSD",1645233644904,1.54491696,91.364,91.293,24.4617]
["bitfinex","SOLUSD",1645233645103,1.54491696,91.361,91.293,24.4617]
["bitfinex","SOLUSD",1645233645303,5.474,91.378,91.293,24.4617]
["bitfinex","SOLUSD",1645233645304,1.54491696,91.364,91.293,24.4617]
["bitfinex","SOLUSD",1645233645506,5.474,91.363,91.293,24.4617]
["bitfinex","SOLUSD",1645233645704,1.54491696,91.364,91.3,16.4318]
["bitfinex","SOLUSD",1645233645902,1.54491696,91.368,91.3,16.4318]
["bitfinex","SOLUSD",1645233646305,1.54491696,91.369,91.3,16.4318]
["bitfinex","SOLUSD",1645233646505,1.54491696,91.368,91.3,16.4318]
["bitfinex","SOLUSD",1645233647307,1.54491696,91.369,91.3,16.4318]
["bitfinex","SOLUSD",1645233647709,1.54491696,91.371,91.301,0.25]
["bitfinex","SOLUSD",1645233647907,1.54491696,91.375,91.301,0.25]
["bitfinex","SOLUSD",1645233648107,5.474,91.374,91.301,0.25]
["bitfinex","SOLUSD",1645233648310,1.54491696,91.376,91.301,0.25]
["bitfinex","SOLUSD",1645233648508,1.54491696,91.374,91.301,0.25]
["bitfinex","SOLUSD",1645233648709,1.54491696,91.372,91.3,16.4318]
["bitfinex","SOLUSD",1645233649211,1.54491696,91.371,91.3,16.4318]
["bitfinex","SOLUSD",1645233649812,1.54491696,91.375,91.3,16.4318]
["bitfinex","SOLUSD",1645233650109,1.54491696,91.372,91.3,16.4318]
["bitfinex","SOLUSD",1645233650312,1.54491696,91.371,91.3,16.4318]
["bitfinex","SOLUSD",1645233650510,1.54491696,91.367,91.293,24.4617]
["bitfinex","SOLUSD",1645233650710,1.54491696,91.363,91.293,24.4617]
["bitfinex","SOLUSD",1645233650910,1.54491696,91.362,91.293,24.4617]
["bitfinex","SOLUSD",1645233652319,1.54491696,91.364,91.293,24.4617]
["bitfinex","SOLUSD",1645233652512,1.54491696,91.362,91.293,24.4617]
["bitfinex","SOLUSD",1645233653113,1.54491696,91.365,91.293,24.4617]
["bitfinex","SOLUSD",1645233653314,1.54491696,91.366,91.293,24.4617]
["bitfinex","SOLUSD",1645233653511,1.54491696,91.362,91.293,24.4617]
["bitfinex","SOLUSD",1645233653713,23.6007,91.361,91.293,24.4617]
["bitfinex","SOLUSD",1645233654411,1.54491696,91.358,91.293,24.4617]
["bitfinex","SOLUSD",1645233654612,1.54491696,91.355,91.293,24.4617]
["bitfinex","SOLUSD",1645233655013,1.54491696,91.357,91.293,24.4617]
["bitfinex","SOLUSD",1645233655414,1.54491696,91.359,91.293,24.4617]
["bitfinex","SOLUSD",1645233656012,1.54491696,91.36,91.293,24.4617]
["bitfinex","SOLUSD",1645233656218,1.54491696,91.358,91.293,24.4617]
["bitfinex","SOLUSD",1645233656914,1.54491696,91.357,91.293,24.4617]
["bitfinex","SOLUSD",1645233657714,1.54491696,91.358,91.293,24.4617]
["bitfinex","SOLUSD",1645233658614,1.54491696,91.359,91.293,24.4617]
["bitfinex","SOLUSD",1645233658814,1.54491696,91.357,91.293,24.4617]
["bitfinex","SOLUSD",1645233659014,1.54491696,91.356,91.293,24.4617]
["bitfinex","SOLUSD",1645233659916,1.54491696,91.355,91.293,24.4617]
["bitfinex","SOLUSD",1645233660117,23.6007,91.361,91.293,24.4617]
["bitfinex","SOLUSD",1645233660324,25.14561696,91.361,91.293,24.4617]
["bitfinex","SOLUSD",1645233661919,23.6007,91.361,91.293,24.4617]
["bitfinex","SOLUSD",1645233662323,25.14561696,91.361,91.293,24.4617]
["bitfinex","SOLUSD",1645233662724,23.6007,91.361,91.293,24.4617]
["bitfinex","SOLUSD",1645233664429,25.14561696,91.361,91.293,24.4617]
["bitfinex","SOLUSD",1645233664632,1.54491696,91.36,91.293,24.4617]
["bitfinex","SOLUSD",1645233665032,7.01891696,91.36,91.293,24.4617]
["bitfinex","SOLUSD",1645233665230,1.54491696,91.36,91.293,24.4617]
["bitfinex","SOLUSD",1645233665632,1.54491696,91.357,91.293,24.4617]
["bitfinex","SOLUSD",1645233666031,1.54491696,91.356,91.293,24.4617]
["bitfinex","SOLUSD",1645233666231,1.54491696,91.357,91.293,24.4617]
["bitfinex","SOLUSD",1645233666430,1.54491696,91.356,91.293,24.4617]
["bitfinex","SOLUSD",1645233667431,1.54491696,91.357,91.293,24.4617]
["bitfinex","SOLUSD",1645233667634,2.6293831,91.355,91.292,54.95383078]
["bitfinex","SOLUSD",1645233667833,1.54491696,91.35,91.292,54.95383078]
["bitfinex","SOLUSD",1645233668035,5.474,91.349,91.292,54.95383078]
["bitfinex","SOLUSD",1645233668234,9.64830006,91.349,91.292,54.95383078]
["bitfinex","SOLUSD",1645233668435,26.3643831,91.348,91.292,54.95383078]
["bitfinex","SOLUSD",1645233668636,5.474,91.347,91.292,54.95383078]
["bitfinex","SOLUSD",1645233669048,7.01891696,91.347,91.292,54.95383078]
["bitfinex","SOLUSD",1645233669448,1.54491696,91.346,91.292,54.95383078]
["bitfinex","SOLUSD",1645233669652,5.474,91.345,91.292,54.95383078]
["bitfinex","SOLUSD",1645233670050,1.54491696,91.347,91.292,54.95383078]
["bitfinex","SOLUSD",1645233670850,1.54491696,91.346,91.292,54.95383078]
["bitfinex","SOLUSD",1645233671053,1.54491696,91.347,91.292,54.95383078]
["bitfinex","SOLUSD",1645233671651,2.6293831,91.346,91.292,54.95383078]
["bitfinex","SOLUSD",1645233673056,5.474,91.345,91.292,54.95383078]
["bitfinex","SOLUSD",1645233673854,5.474,91.346,91.292,54.95383078]
["bitfinex","SOLUSD",1645233674254,1.54491696,91.347,91.292,54.95383078]
["bitfinex","SOLUSD",1645233676761,1.54491696,91.345,91.292,54.95383078]
["bitfinex","SOLUSD",1645233677960,1.54491696,91.344,91.292,54.95383078]
["bitfinex","SOLUSD",1645233678664,1.54491696,91.343,91.292,54.95383078]
["bitfinex","SOLUSD",1645233678863,1.54491696,91.344,91.292,54.95383078]
["bitfinex","SOLUSD",1645233679263,1.54491696,91.342,91.292,54.95383078]
["bitfinex","SOLUSD",1645233679664,25.27991696,91.348,91.292,54.95383078]
["bitfinex","SOLUSD",1645233679864,1.54491696,91.348,91.292,54.95383078]
["bitfinex","SOLUSD",1645233680064,1.54491696,91.351,91.293,24.0787]
["bitfinex","SOLUSD",1645233680266,1.54491696,91.356,91.293,24.0787]
["bitfinex","SOLUSD",1645233680865,1.54491696,91.357,91.293,24.0787]
["bitfinex","SOLUSD",1645233681367,1.54491696,91.358,91.293,24.0787]
["bitfinex","SOLUSD",1645233682870,1.54491696,91.357,91.293,24.0787]
["bitfinex","SOLUSD",1645233684476,1.54491696,91.358,91.293,24.0787]
["bitfinex","SOLUSD",1645233685473,1.54491696,91.359,91.293,24.0787]
["bitfinex","SOLUSD",1645233686074,1.54491696,91.36,91.293,24.0787]
["bitfinex","SOLUSD",1645233686475,1.54491696,91.359,91.293,24.0787]
["bitfinex","SOLUSD",1645233687175,1.54491696,91.358,91.293,24.0787]
["bitfinex","SOLUSD",1645233687574,1.54491696,91.359,91.293,24.0787]
["bitfinex","SOLUSD",1645233688584,1.54491696,91.36,91.293,24.0787]
["bitfinex","SOLUSD",1645233688977,1.54491696,91.359,91.293,24.0787]
["bitfinex","SOLUSD",1645233691479,1.54491696,91.367,91.294,0.25]
["bitfinex","SOLUSD",1645233691879,1.54491696,91.368,91.294,0.25]
["bitfinex","SOLUSD",1645233692079,1.54491696,91.367,91.294,0.25]
["bitfinex","SOLUSD",1645233692780,1.54491696,91.368,91.294,0.25]
["bitfinex","SOLUSD",1645233692981,1.54491696,91.369,91.294,0.25]
["bitfinex","SOLUSD",1645233693585,1.54491696,91.365,91.293,24.0787]
["bitfinex","SOLUSD",1645233693783,1.54491696,91.364,91.293,24.0787]
["bitfinex","SOLUSD",1645233694388,1.54491696,91.363,91.293,24.0787]
["bitfinex","SOLUSD",1645233695706,1.54491696,91.366,91.293,24.0787]
["bitfinex","SOLUSD",1645233696111,1.54491696,91.364,91.293,24.0787]
["bitfinex","SOLUSD",1645233696308,1.54491696,91.365,91.293,24.0787]
["bitfinex","SOLUSD",1645233696507,1.54491696,91.365,91.3,16.4315]
["bitfinex","SOLUSD",1645233696706,24.1999,91.371,91.3,16.4315]
["bitfinex","SOLUSD",1645233696707,1.54491696,91.369,91.301,0.25]
["bitfinex","SOLUSD",1645233698007,1.54491696,91.37,91.301,0.25]
["bitfinex","SOLUSD",1645233698508,25.74481696,91.371,91.301,0.25]
["bitfinex","SOLUSD",1645233699109,24.1999,91.371,91.301,0.25]
["bitfinex","SOLUSD",1645233699509,25.74481696,91.371,91.3,16.4315]
["bitfinex","SOLUSD",1645233699710,1.54491696,91.37,91.3,16.4315]
["bitfinex","SOLUSD",1645233701213,1.54491696,91.369,91.3,16.4315]
["bitfinex","SOLUSD",1645233701412,1.54491696,91.37,91.3,16.4315]
["bitfinex","SOLUSD",1645233707130,1.54491696,91.368,91.3,16.4315]
["bitfinex","SOLUSD",1645233707730,25.74481696,91.371,91.301,0.25]
["bitfinex","SOLUSD",1645233707931,24.1999,91.371,91.31,16.4291]
["bitfinex","SOLUSD",1645233708135,24.1999,91.371,91.311,24.186]
["bitfinex","SOLUSD",1645233711034,24.1999,91.371,91.32,16.4282]
["bitfinex","SOLUSD",1645233711232,24.1999,91.371,91.321,40.9364891]
["bitfinex","SOLUSD",1645233711432,24.1999,91.371,91.322,23.0299]
["bitfinex","SOLUSD",1645233721765,1.54491696,91.369,91.322,23.0299]
["bitfinex","SOLUSD",1645233721968,25.74481696,91.371,91.322,23.0299]
["bitfinex","SOLUSD",1645233722168,1.54491696,91.37,91.322,23.0299]
["bitfinex","SOLUSD",1645233722374,1.54491696,91.369,91.322,23.0299]
["bitfinex","SOLUSD",1645233724581,24.1999,91.371,91.322,23.0299]
["bitfinex","SOLUSD",1645233732482,1.54491696,91.37,91.322,23.0299]
["bitfinex","SOLUSD",1645233732682,24.1999,91.371,91.322,23.0299]
["bitfinex","SOLUSD",1645233735990,25.74481696,91.371,91.322,23.0299]
["bitfinex","SOLUSD",1645233736289,1.54491696,91.37,91.322,23.0299]
["bitfinex","SOLUSD",1645233736688,1.54491696,91.369,91.322,23.0299]
["bitfinex","SOLUSD",1645233737288,1.54491696,91.368,91.322,23.0299]
["bitfinex","SOLUSD",1645233737489,1.54491696,91.369,91.322,23.0299]
["bitfinex","SOLUSD",1645233741113,1.54491696,91.369,91.321,40.6864891]
["bitfinex","SOLUSD",1645233742616,1.54491696,91.368,91.321,40.6864891]
["bitfinex","SOLUSD",1645233743216,1.54491696,91.367,91.321,40.6864891]
["bitfinex","SOLUSD",1645233744118,1.54491696,91.368,91.321,40.6864891]
["bitfinex","SOLUSD",1645233744919,1.54491696,91.367,91.321,40.6864891]
["bitfinex","SOLUSD",1645233746222,1.54491696,91.364,91.321,40.6864891]
["bitfinex","SOLUSD",1645233746423,1.54491696,91.363,91.321,40.6864891]
["bitfinex","SOLUSD",1645233746624,1.54491696,91.364,91.321,40.6864891]
["bitfinex","SOLUSD",1645233747426,24.1999,91.371,91.321,40.6864891]
["bitfinex","SOLUSD",1645233747427,1.54491696,91.365,91.321,40.6864891]
["bitfinex","SOLUSD",1645233747628,1.54491696,91.364,91.321,40.6864891]
["bitfinex","SOLUSD",1645233747831,1.54491696,91.365,91.321,40.6864891]
["bitfinex","SOLUSD",1645233748228,1.54491696,91.364,91.321,40.6864891]
["bitfinex","SOLUSD",1645233748827,1.54491696,91.363,91.321,40.6864891]
["bitfinex","SOLUSD",1645233749427,1.54491696,91.364,91.321,40.6864891]
["bitfinex","SOLUSD",1645233750730,1.54491696,91.37,91.321,40.6864891]
["bitfinex","SOLUSD",1645233751128,54.7579,91.43,91.322,24.2311]
["bitfinex","SOLUSD",1645233751129,1.54491696,91.38,91.322,24.2311]
["bitfinex","SOLUSD",1645233751528,1.54491696,91.381,91.322,24.2311]
["bitfinex","SOLUSD",1645233752330,1.54491696,91.382,91.322,24.2311]
["bitfinex","SOLUSD",1645233752531,1.54491696,91.383,91.322,24.2311]
["bitfinex","SOLUSD",1645233753733,1.54491696,91.384,91.322,24.2311]
["bitfinex","SOLUSD",1645233754335,1.54491696,91.383,91.322,24.2311]
["bitfinex","SOLUSD",1645233754934,1.54491696,91.384,91.322,24.2311]
["bitfinex","SOLUSD",1645233755345,1.54491696,91.388,91.322,24.2311]
["bitfinex","SOLUSD",1645233755535,5.473,91.387,91.322,24.2311]
["bitfinex","SOLUSD",1645233756237,1.54491696,91.386,91.322,24.2311]
["bitfinex","SOLUSD",1645233756435,5.473,91.385,91.322,24.2311]
["bitfinex","SOLUSD",1645233756636,1.54491696,91.387,91.322,24.2311]
["bitfinex","SOLUSD",1645233757035,1.54491696,91.388,91.322,24.2311]
["bitfinex","SOLUSD",1645233757436,1.54491696,91.391,91.322,24.2311]
["bitfinex","SOLUSD",1645233757638,1.54491696,91.39,91.322,24.2311]
["bitfinex","SOLUSD",1645233758036,1.54491696,91.389,91.322,24.2311]
["bitfinex","SOLUSD",1645233758244,1.54491696,91.388,91.322,24.2311]
["bitfinex","SOLUSD",1645233758439,1.54491696,91.387,91.322,24.2311]
["bitfinex","SOLUSD",1645233758637,1.54491696,91.388,91.322,24.2311]
["bitfinex","SOLUSD",1645233759837,1.54491696,91.389,91.322,24.2311]
["bitfinex","SOLUSD",1645233762138,1.54491696,91.39,91.322,24.2311]
["bitfinex","SOLUSD",1645233763439,1.54491696,91.389,91.322,24.2311]
["bitfinex","SOLUSD",1645233763839,38.9725,91.4,91.322,24.2311]
["bitfinex","SOLUSD",1645233763840,1.54491696,91.39,91.33,16.4262]
["bitfinex","SOLUSD",1645233764039,1.54491696,91.39,91.331,0.25]
["bitfinex","SOLUSD",1645233764237,1.54491696,91.399,91.332,5.472]
["bitfinex","SOLUSD",1645233764440,22.5443,91.4,91.333,23.7671]
["bitfinex","SOLUSD",1645233764840,22.5443,91.4,91.334,5.472]
["bitfinex","SOLUSD",1645233765039,22.5443,91.4,91.335,0.25]
["bitfinex","SOLUSD",1645233765440,22.5443,91.4,91.34,16.4245]
["bitfinex","SOLUSD",1645233765640,22.5443,91.4,91.341,0.25]
["bitfinex","SOLUSD",1645233766440,22.5443,91.4,91.35,16.4227]
["bitfinex","SOLUSD",1645233766640,22.5443,91.4,91.351,44.53321584]
["bitfinex","SOLUSD",1645233775078,1.54491696,91.422,91.36,16.421]
["bitfinex","SOLUSD",1645233775279,24.1138,91.431,91.361,24.4922]
["bitfinex","SOLUSD",1645233775280,1.54491696,91.427,91.361,24.4922]
["bitfinex","SOLUSD",1645233775478,26.05551696,91.429,91.361,24.4922]
["bitfinex","SOLUSD",1645233775678,24.5106,91.429,91.361,24.2422]
["bitfinex","SOLUSD",1645233775879,1.54491696,91.427,91.361,24.2422]
["bitfinex","SOLUSD",1645233776080,1.54491696,91.428,91.361,24.2422]
["bitfinex","SOLUSD",1645233776279,1.54491696,91.428,91.37,16.4188]
["bitfinex","SOLUSD",1645233776482,1.54491696,91.427,91.37,16.4188]
["bitfinex","SOLUSD",1645233776980,24.5106,91.429,91.37,16.4188]
["bitfinex","SOLUSD",1645233777179,24.5106,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233779186,26.05551696,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233779988,24.5106,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233781087,26.05551696,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233783189,1.54491696,91.428,91.371,24.5462]
["bitfinex","SOLUSD",1645233783595,26.05551696,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233785290,1.54491696,91.428,91.371,24.5462]
["bitfinex","SOLUSD",1645233786499,26.05551696,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233786692,24.5106,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233787092,26.05551696,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233788500,24.5106,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233788696,26.05551696,91.429,91.371,24.5462]
["bitfinex","SOLUSD",1645233789098,1.54491696,91.428,91.371,24.5462]
["bitfinex","SOLUSD",1645233789697,1.54491696,91.427,91.371,24.5462]
["bitfinex","SOLUSD",1645233790098,1.54491696,91.428,91.371,24.5462]
["bitfinex","SOLUSD",1645233790697,1.54491696,91.427,91.371,24.5462]
["bitfinex","SOLUSD",1645233790896,1.54491696,91.428,91.371,24.5462]
["bitfinex","SOLUSD",1645233791198,1.54491696,91.426,91.371,24.5462]
["bitfinex","SOLUSD",1645233791804,1.54491696,91.439,91.38,16.4173]
["bitfinex","SOLUSD",1645233792006,1.54491696,91.444,91.381,75.80965095]
["bitfinex","SOLUSD",1645233792202,1.54491696,91.449,91.381,75.80965095]
["bitfinex","SOLUSD",1645233792400,1.54491696,91.453,91.382,5.469]
["bitfinex","SOLUSD",1645233792601,1.54491696,91.453,91.383,0.25]
["bitfinex","SOLUSD",1645233792820,1.54491696,91.455,91.384,5.469]
["bitfinex","SOLUSD",1645233793001,1.54491696,91.458,91.385,6.25]
["bitfinex","SOLUSD",1645233793205,1.54491696,91.455,91.386,5.469]
["bitfinex","SOLUSD",1645233793402,1.54491696,91.453,91.39,16.4128]
["bitfinex","SOLUSD",1645233793601,1.54491696,91.445,91.39,16.4128]
["bitfinex","SOLUSD",1645233793802,1.54491696,91.447,91.391,22.9312]
["bitfinex","SOLUSD",1645233794001,1.54491696,91.45,91.391,22.9312]
["bitfinex","SOLUSD",1645233794305,1.54491696,91.453,91.392,0.25]
["bitfinex","SOLUSD",1645233794503,1.54491696,91.456,91.392,0.25]
["bitfinex","SOLUSD",1645233794706,1.54491696,91.457,91.392,6.25]
["bitfinex","SOLUSD",1645233794902,1.54491696,91.458,91.392,6.25]
["bitfinex","SOLUSD",1645233795405,1.54491696,91.458,91.4,16.414]
["bitfinex","SOLUSD",1645233795605,1.54491696,91.458,91.401,0.25]
["bitfinex","SOLUSD",1645233795803,1.54491696,91.458,91.401,23.5288]
["bitfinex","SOLUSD",1645233796005,1.54491696,91.461,91.401,23.5288]
["bitfinex","SOLUSD",1645233796304,1.54491696,91.463,91.401,23.5288]
["bitfinex","SOLUSD",1645233796502,1.54491696,91.462,91.401,23.5288]
["bitfinex","SOLUSD",1645233797804,1.54491696,91.464,91.401,23.5288]
["bitfinex","SOLUSD",1645233798003,1.54491696,91.463,91.401,23.5288]
["bitfinex","SOLUSD",1645233799403,5.468,91.475,91.401,23.5288]
["bitfinex","SOLUSD",1645233799404,1.54491696,91.467,91.401,23.5288]
["bitfinex","SOLUSD",1645233799805,1.54491696,91.469,91.41,16.412]
["bitfinex","SOLUSD",1645233800004,47.37861696,91.476,91.411,64.02994483]
["bitfinex","SOLUSD",1645233800329,1.54491696,91.475,91.411,64.02994483]
["bitfinex","SOLUSD",1645233800903,1.54491696,91.475,91.411,63.77994483]
["bitfinex","SOLUSD",1645233801203,1.54491696,91.472,91.411,63.77994483]
["bitfinex","SOLUSD",1645233801404,1.54491696,91.473,91.411,63.77994483]
["bitfinex","SOLUSD",1645233801805,1.54491696,91.474,91.411,63.77994483]
["bitfinex","SOLUSD",1645233802005,1.54491696,91.471,91.411,63.77994483]
["bitfinex","SOLUSD",1645233802209,1.54491696,91.47,91.411,63.77994483]
["bitfinex","SOLUSD",1645233802807,1.54491696,91.472,91.411,63.77994483]
["bitfinex","SOLUSD",1645233803007,47.37861696,91.476,91.42,16.4102]
["bitfinex","SOLUSD",1645233803210,45.8337,91.476,91.421,22.6769]
["bitfinex","SOLUSD",1645233813943,1.54491696,91.48,91.43,16.4083]
["bitfinex","SOLUSD",1645233814248,1.54491696,91.506,91.431,116.01796729]
["bitfinex","SOLUSD",1645233814449,23.7682,91.514,91.431,116.01796729]
["bitfinex","SOLUSD",1645233814450,23.7682,91.514,91.432,28.2721]
["bitfinex","SOLUSD",1645233814645,23.7682,91.514,91.433,6.0]
["bitfinex","SOLUSD",1645233814845,23.7682,91.514,91.434,5.466]
["bitfinex","SOLUSD",1645233815049,23.7682,91.514,91.435,6.0]
["bitfinex","SOLUSD",1645233815247,23.7682,91.514,91.433,6.0]
["bitfinex","SOLUSD",1645233815452,23.7682,91.514,91.441,39.59832028]
["bitfinex","SOLUSD",1645233815647,23.7682,91.514,91.442,6.0]
["bitfinex","SOLUSD",1645233816255,23.7682,91.514,91.443,24.97]
["bitfinex","SOLUSD",1645233816452,23.7682,91.514,91.444,6.0]
["bitfinex","SOLUSD",1645233817450,23.7682,91.514,91.45,16.4047]
["bitfinex","SOLUSD",1645233818349,23.7682,91.514,91.46,16.4025]
["bitfinex","SOLUSD",1645233820454,5.465,91.513,91.42,54.6842]
["bitfinex","SOLUSD",1645233820651,1.54491696,91.507,91.415,23.6371]
["bitfinex","SOLUSD",1645233820850,23.7682,91.514,91.415,23.6371]
["bitfinex","SOLUSD",1645233820851,1.54491696,91.504,91.415,23.6371]
["bitfinex","SOLUSD",1645233821052,24.2141,91.503,91.415,23.6371]
["bitfinex","SOLUSD",1645233821451,24.2141,91.503,91.43,16.4084]
["bitfinex","SOLUSD",1645233822253,24.2141,91.503,91.415,23.6371]
["bitfinex","SOLUSD",1645233823053,24.2141,91.503,91.416,16.3131]
["bitfinex","SOLUSD",1645233823452,24.2141,91.503,91.44,16.4066]
["bitfinex","SOLUSD",1645233824956,24.2141,91.503,91.42,16.4086]
["bitfinex","SOLUSD",1645233825153,16.4099,91.5,91.42,16.4086]
["bitfinex","SOLUSD",1645233826354,16.4099,91.5,91.43,16.4086]
["bitfinex","SOLUSD",1645233826756,5.466,91.502,91.43,16.4086]
["bitfinex","SOLUSD",1645233831860,24.2141,91.503,91.43,16.4086]
["bitfinex","SOLUSD",1645233833062,1.54491696,91.502,91.43,16.4086]
["bitfinex","SOLUSD",1645233833269,7.01091696,91.501,91.43,16.4086]
["bitfinex","SOLUSD",1645233833861,1.54491696,91.498,91.43,16.4086]
["bitfinex","SOLUSD",1645233834062,5.466,91.497,91.43,16.4086]
["bitfinex","SOLUSD",1645233834561,5.466,91.499,91.43,16.4086]
["bitfinex","SOLUSD",1645233835764,1.54491696,91.502,91.43,16.4086]
["bitfinex","SOLUSD",1645233835964,1.54491696,91.502,91.442,24.16]
["bitfinex","SOLUSD",1645233836366,24.2141,91.503,91.442,24.16]
["bitfinex","SOLUSD",1645233841873,1.54491696,91.502,91.442,24.16]
["bitfinex","SOLUSD",1645233842772,25.75901696,91.503,91.442,24.16]
["bitfinex","SOLUSD",1645233843571,1.54491696,91.501,91.442,24.16]
["bitfinex","SOLUSD",1645233843774,1.54491696,91.495,91.442,24.16]
["bitfinex","SOLUSD",1645233844573,1.54491696,91.494,91.442,24.16]
["bitfinex","SOLUSD",1645233845173,1.54491696,91.493,91.442,24.16]
["bitfinex","SOLUSD",1645233846977,1.54491696,91.488,91.442,24.16]
["bitfinex","SOLUSD",1645233847176,1.54491696,91.487,91.442,24.16]
["bitfinex","SOLUSD",1645233847879,1.54491696,91.486,91.442,24.16]
["bitfinex","SOLUSD",1645233848078,1.54491696,91.49,91.442,24.16]
["bitfinex","SOLUSD",1645233848285,1.54491696,91.491,91.442,24.16]
["bitfinex","SOLUSD",1645233849108,1.54491696,91.49,91.442,24.16]
["bitfinex","SOLUSD",1645233849502,1.54491696,91.489,91.442,24.16]
["bitfinex","SOLUSD",1645233849902,1.54491696,91.488,91.442,24.16]
["bitfinex","SOLUSD",1645233850103,1.54491696,91.489,91.442,24.16]
["bitfinex","SOLUSD",1645233850504,1.54491696,91.488,91.442,24.16]
["bitfinex","SOLUSD",1645233851104,1.54491696,91.489,91.442,24.16]
["bitfinex","SOLUSD",1645233851510,1.54491696,91.496,91.45,16.4049]
["bitfinex","SOLUSD",1645233851707,1.54491696,91.496,91.451,0.25]
["bitfinex","SOLUSD",1645233851908,1.54491696,91.506,91.451,0.25]
["bitfinex","SOLUSD",1645233852109,1.54491696,91.509,91.451,0.25]
["bitfinex","SOLUSD",1645233852308,1.54491696,91.511,91.451,0.25]
["bitfinex","SOLUSD",1645233852510,1.54491696,91.514,91.451,0.25]
["bitfinex","SOLUSD",1645233852709,1.54491696,91.514,91.46,16.4019]
["bitfinex","SOLUSD",1645233852911,1.54491696,91.515,91.461,24.0466]
["bitfinex","SOLUSD",1645233853313,1.54491696,91.514,91.461,24.0466]
["bitfinex","SOLUSD",1645233854116,1.54491696,91.513,91.461,24.0466]
["bitfinex","SOLUSD",1645233854314,1.54491696,91.514,91.461,23.7966]
["bitfinex","SOLUSD",1645233854514,1.54491696,91.514,91.42,54.6853]
["bitfinex","SOLUSD",1645233854714,1.54491696,91.511,91.416,23.4303]
["bitfinex","SOLUSD",1645233854914,1.54491696,91.502,91.416,23.4303]
["bitfinex","SOLUSD",1645233855113,109.8,91.479,91.416,23.4303]
["bitfinex","SOLUSD",1645233855316,5.466,91.478,91.342,1.17]
["bitfinex","SOLUSD",1645233855512,1.54491696,91.478,91.355,5.70495053]
["bitfinex","SOLUSD",1645233855713,7.01091696,91.477,91.416,47.3403243]
["bitfinex","SOLUSD",1645233856313,16.4145,91.47,91.416,47.3403243]
["bitfinex","SOLUSD",1645233856718,24.6107,91.469,91.416,47.3403243]
["bitfinex","SOLUSD",1645233861318,24.6107,91.469,91.391,23.2721]
["bitfinex","SOLUSD",1645233861518,5.468,91.468,91.391,23.2721]
["bitfinex","SOLUSD",1645233862024,5.468,91.468,91.335,5.70524408]
["bitfinex","SOLUSD",1645233862025,1.54491696,91.461,91.375,5.468]
["bitfinex","SOLUSD",1645233862322,1.54491696,91.458,91.377,51.23587069]
["bitfinex","SOLUSD",1645233862519,20.59050006,91.46,91.377,51.23587069]
["bitfinex","SOLUSD",1645233862721,16.4162,91.46,91.377,51.23587069]
["bitfinex","SOLUSD",1645233862920,5.469,91.459,91.377,51.23587069]
["bitfinex","SOLUSD",1645233863321,2.6293831,91.458,91.377,51.23587069]
["bitfinex","SOLUSD",1645233863522,2.6293831,91.458,91.378,25.0524]
["bitfinex","SOLUSD",1645233863821,5.469,91.485,91.379,5.469]
["bitfinex","SOLUSD",1645233864020,23.3266,91.485,91.38,0.25]
["bitfinex","SOLUSD",1645233864220,5.468,91.484,91.381,5.468]
["bitfinex","SOLUSD",1645233864421,5.468,91.484,91.382,6.25]
["bitfinex","SOLUSD",1645233864623,5.468,91.484,91.411,46.56978855]
["bitfinex","SOLUSD",1645233864821,5.468,91.484,91.412,24.1484]
["bitfinex","SOLUSD",1645233865620,16.4125,91.48,91.412,24.1484]
["bitfinex","SOLUSD",1645233869124,5.466,91.479,91.412,24.1484]
["bitfinex","SOLUSD",1645233869828,23.3266,91.485,91.412,24.1484]
["bitfinex","SOLUSD",1645233869829,5.466,91.484,91.412,24.1484]
["bitfinex","SOLUSD",1645233870631,115.266,91.484,91.411,46.56978855]
["bitfinex","SOLUSD",1645233871033,116.81091696,91.484,91.411,46.56978855]
["bitfinex","SOLUSD",1645233871431,1.54491696,91.483,91.411,46.56978855]
["bitfinex","SOLUSD",1645233871629,5.466,91.482,91.411,46.56978855]
["bitfinex","SOLUSD",1645233871830,109.8,91.481,91.411,46.56978855]
["bitfinex","SOLUSD",1645233872030,5.466,91.48,91.411,46.56978855]
["bitfinex","SOLUSD",1645233872432,131.6787,91.48,91.411,46.56978855]
["bitfinex","SOLUSD",1645233873329,1.54491696,91.479,91.411,46.56978855]
["bitfinex","SOLUSD",1645233873530,16.415,91.47,91.411,46.56978855]
["bitfinex","SOLUSD",1645233873729,28.8115,91.469,91.411,46.56978855]
["bitfinex","SOLUSD",1645233874530,23.3435,91.469,91.411,46.56978855]
["bitfinex","SOLUSD",1645233877635,28.8115,91.469,91.411,46.56978855]
["bitfinex","SOLUSD",1645233879538,23.3435,91.469,91.411,46.56978855]
["bitfinex","SOLUSD",1645233880340,1.54491696,91.487,91.412,0.25]
["bitfinex","SOLUSD",1645233880540,1.54491696,91.499,91.412,25.064]
["bitfinex","SOLUSD",1645233880738,1.54491696,91.507,91.413,115.8]
["bitfinex","SOLUSD",1645233881040,1.54491696,91.508,91.414,0.25]
["bitfinex","SOLUSD",1645233881237,1.54491696,91.512,91.414,0.25]
["bitfinex","SOLUSD",1645233881440,1.54491696,91.513,91.414,0.25]
["bitfinex","SOLUSD",1645233881642,1.54491696,91.513,91.415,109.8]
["bitfinex","SOLUSD",1645233881841,1.54491696,91.513,91.417,109.8]
["bitfinex","SOLUSD",1645233882046,1.54491696,91.513,91.42,16.4104]
["bitfinex","SOLUSD",1645233882241,1.54491696,91.513,91.416,0.25]
["bitfinex","SOLUSD",1645233882242,1.54491696,91.513,91.421,6.25]
["bitfinex","SOLUSD",1645233882446,1.54491696,91.521,91.422,0.25]
["bitfinex","SOLUSD",1645233882644,1.54491696,91.521,91.422,24.1269]
["bitfinex","SOLUSD",1645233882870,0.110113,91.525,91.423,24.99524842]
["bitfinex","SOLUSD",1645233883143,0.110113,91.525,91.424,129.04524842]
["bitfinex","SOLUSD",1645233883344,0.110113,91.525,91.441,54.73129395]
["bitfinex","SOLUSD",1645233883542,0.110113,91.525,91.442,6.25]
["bitfinex","SOLUSD",1645233884242,0.110113,91.525,91.443,24.0208]
["bitfinex","SOLUSD",1645233884445,1.65502996,91.525,91.46,16.4003]
["bitfinex","SOLUSD",1645233884743,0.110113,91.525,91.461,0.25]
["bitfinex","SOLUSD",1645233884948,0.110113,91.525,91.451,6.0]
["bitfinex","SOLUSD",1645233885145,1.54491696,91.521,91.451,6.0]
["bitfinex","SOLUSD",1645233885345,1.54491696,91.519,91.45,54.6675]
["bitfinex","SOLUSD",1645233885544,0.110113,91.525,91.451,0.25]
["bitfinex","SOLUSD",1645233886246,0.110113,91.525,91.471,41.76286874]
["bitfinex","SOLUSD",1645233886445,0.110113,91.525,91.472,0.25]
["bitfinex","SOLUSD",1645233886645,0.110113,91.525,91.471,41.76286874]
["bitfinex","SOLUSD",1645233886846,0.110113,91.525,91.472,0.25]
["bitfinex","SOLUSD",1645233888446,0.110113,91.525,91.48,16.3985]
["bitfinex","SOLUSD",1645233888649,4.074113,91.542,91.471,41.76286874]
["bitfinex","SOLUSD",1645233888848,1.54491696,91.539,91.471,41.76286874]
["bitfinex","SOLUSD",1645233889046,5.464,91.538,91.471,41.76286874]
["bitfinex","SOLUSD",1645233889646,1.54491696,91.542,91.471,41.76286874]
["bitfinex","SOLUSD",1645233889847,1.54491696,91.54,91.471,41.76286874]
["bitfinex","SOLUSD",1645233890450,16.4019,91.54,91.471,41.76286874]
["bitfinex","SOLUSD",1645233891450,47.0816,91.543,91.48,16.3996]
["bitfinex","SOLUSD",1645233891850,47.0816,91.543,91.481,0.25]
["bitfinex","SOLUSD",1645233895257,47.0816,91.543,91.49,16.3975]
["bitfinex","SOLUSD",1645233895453,16.3986,91.56,91.49,16.3975]
["bitfinex","SOLUSD",1645233895652,24.552,91.559,91.49,16.3975]
["bitfinex","SOLUSD",1645233898552,30.015,91.559,91.49,16.3975]
["bitfinex","SOLUSD",1645233899153,30.015,91.559,91.481,0.25]
["bitfinex","SOLUSD",1645233900754,24.552,91.559,91.481,0.25]
["bitfinex","SOLUSD",1645233900953,30.015,91.559,91.481,0.25]
["bitfinex","SOLUSD",1645233901455,30.015,91.559,91.49,16.3976]
["bitfinex","SOLUSD",1645233901658,24.552,91.559,91.491,0.25]
["bitfinex","SOLUSD",1645233902456,24.552,91.559,91.49,16.3976]
["bitfinex","SOLUSD",1645233902859,24.552,91.559,91.491,0.25]
["bitfinex","SOLUSD",1645233903458,5.462,91.558,91.491,0.25]
["bitfinex","SOLUSD",1645233904057,24.552,91.559,91.491,0.25]
["bitfinex","SOLUSD",1645233906360,24.552,91.559,91.49,16.3976]
["bitfinex","SOLUSD",1645233906560,24.552,91.559,91.48,16.3994]
["bitfinex","SOLUSD",1645233906760,16.4001,91.55,91.48,16.3994]
["bitfinex","SOLUSD",1645233907561,16.4001,91.55,91.473,5.463]
["bitfinex","SOLUSD",1645233908261,5.463,91.549,91.473,5.463]
["bitfinex","SOLUSD",1645233908463,1.54491696,91.547,91.473,5.463]
["bitfinex","SOLUSD",1645233908664,24.224,91.546,91.473,5.463]
["bitfinex","SOLUSD",1645233908864,25.76891696,91.546,91.48,16.399]
["bitfinex","SOLUSD",1645233909663,1.54491696,91.545,91.48,16.399]
["bitfinex","SOLUSD",1645233910363,1.54491696,91.536,91.48,16.399]
["bitfinex","SOLUSD",1645233910764,1.54491696,91.536,91.473,5.463]
["bitfinex","SOLUSD",1645233911662,1.54491696,91.535,91.473,5.463]
["bitfinex","SOLUSD",1645233911862,1.54491696,91.535,91.472,23.6498]
["bitfinex","SOLUSD",1645233912469,1.54491696,91.531,91.472,23.6498]
["bitfinex","SOLUSD",1645233912891,1.54491696,91.532,91.472,23.6498]
["bitfinex","SOLUSD",1645233913570,1.54491696,91.533,91.472,23.6498]
["bitfinex","SOLUSD",1645233914170,1.54491696,91.534,91.472,23.6498]
["bitfinex","SOLUSD",1645233915569,1.54491696,91.532,91.472,23.6498]
["bitfinex","SOLUSD",1645233915779,1.54491696,91.529,91.472,23.6498]
["bitfinex","SOLUSD",1645233915971,1.54491696,91.529,91.47,16.401]
["bitfinex","SOLUSD",1645233916171,1.54491696,91.528,91.47,16.401]
["bitfinex","SOLUSD",1645233916370,1.54491696,91.527,91.46,16.4029]
["bitfinex","SOLUSD",1645233916870,1.54491696,91.523,91.461,23.7653]
["bitfinex","SOLUSD",1645233917271,1.54491696,91.53,91.461,23.7653]
["bitfinex","SOLUSD",1645233917472,1.54491696,91.53,91.472,23.7653]
["bitfinex","SOLUSD",1645233917670,1.54491696,91.531,91.472,23.7653]
["bitfinex","SOLUSD",1645233917871,1.54491696,91.53,91.472,23.7653]
["bitfinex","SOLUSD",1645233918073,1.54491696,91.53,91.47,16.401]
["bitfinex","SOLUSD",1645233918273,1.54491696,91.529,91.47,16.401]
["bitfinex","SOLUSD",1645233918671,1.54491696,91.528,91.472,24.9846]
["bitfinex","SOLUSD",1645233919471,1.54491696,91.529,91.472,24.9846]
["bitfinex","SOLUSD",1645233920474,1.54491696,91.528,91.472,24.9846]
["bitfinex","SOLUSD",1645233920675,1.54491696,91.527,91.472,24.9846]
["bitfinex","SOLUSD",1645233920877,1.54491696,91.528,91.472,24.9846]
["bitfinex","SOLUSD",1645233921275,1.54491696,91.527,91.472,24.9846]
["bitfinex","SOLUSD",1645233921475,1.54491696,91.528,91.472,24.9846]
["bitfinex","SOLUSD",1645233921877,1.54491696,91.529,91.472,24.9846]
["bitfinex","SOLUSD",1645233922075,1.54491696,91.53,91.472,24.9846]
["bitfinex","SOLUSD",1645233922275,1.54491696,91.529,91.472,24.9846]
["bitfinex","SOLUSD",1645233923081,1.54491696,91.527,91.46,16.4028]
["bitfinex","SOLUSD",1645233923281,1.54491696,91.522,91.46,16.4028]
["bitfinex","SOLUSD",1645233923480,1.54491696,91.521,91.46,16.4028]
["bitfinex","SOLUSD",1645233923678,1.54491696,91.522,91.46,16.4028]
["bitfinex","SOLUSD",1645233923878,1.54491696,91.521,91.46,16.4028]
["bitfinex","SOLUSD",1645233924082,1.54491696,91.52,91.452,5.464]
["bitfinex","SOLUSD",1645233924286,1.54491696,91.514,91.452,5.464]
["bitfinex","SOLUSD",1645233924682,1.54491696,91.508,91.452,5.464]
["bitfinex","SOLUSD",1645233924884,1.54491696,91.516,91.452,5.464]
["bitfinex","SOLUSD",1645233925083,1.54491696,91.516,91.453,42.37025577]
["bitfinex","SOLUSD",1645233925583,1.54491696,91.515,91.453,42.37025577]
["bitfinex","SOLUSD",1645233925988,1.54491696,91.514,91.453,42.37025577]
["bitfinex","SOLUSD",1645233926387,1.54491696,91.512,91.453,42.37025577]
["bitfinex","SOLUSD",1645233926587,5.465,91.511,91.453,42.37025577]
["bitfinex","SOLUSD",1645233926787,1.54491696,91.51,91.453,42.37025577]
["bitfinex","SOLUSD",1645233926987,1.54491696,91.499,91.453,42.37025577]
["bitfinex","SOLUSD",1645233927287,1.54491696,91.501,91.453,42.37025577]
["bitfinex","SOLUSD",1645233927489,5.465,91.5,91.453,42.37025577]
["bitfinex","SOLUSD",1645233927789,21.8754,91.5,91.453,42.37025577]
["bitfinex","SOLUSD",1645233928012,1.54491696,91.505,91.453,42.37025577]
["bitfinex","SOLUSD",1645233928413,1.54491696,91.51,91.453,42.37025577]
["bitfinex","SOLUSD",1645233928614,1.54491696,91.512,91.453,42.37025577]
["bitfinex","SOLUSD",1645233928812,1.54491696,91.516,91.454,24.1339]
["bitfinex","SOLUSD",1645233929015,1.54491696,91.517,91.454,24.1339]
["bitfinex","SOLUSD",1645233929412,5.465,91.516,91.454,24.1339]
["bitfinex","SOLUSD",1645233929612,7.00991696,91.516,91.454,24.1339]
["bitfinex","SOLUSD",1645233929813,1.54491696,91.517,91.453,42.37025577]
["bitfinex","SOLUSD",1645233930016,16.4073,91.51,91.453,42.37025577]
["bitfinex","SOLUSD",1645233930214,1.54491696,91.507,91.453,42.37025577]
["bitfinex","SOLUSD",1645233930416,1.54491696,91.504,91.422,24.89]
["bitfinex","SOLUSD",1645233930616,1.54491696,91.501,91.422,24.89]
["bitfinex","SOLUSD",1645233930821,31.00591696,91.5,91.422,24.89]
["bitfinex","SOLUSD",1645233931223,29.461,91.5,91.41,24.7878]
["bitfinex","SOLUSD",1645233931422,1.54491696,91.499,91.411,52.88104796]
["bitfinex","SOLUSD",1645233931621,16.4114,91.49,91.411,52.88104796]
["bitfinex","SOLUSD",1645233932022,23.8172,91.489,91.411,52.88104796]
["bitfinex","SOLUSD",1645233932822,23.8172,91.489,91.42,16.4099]
["bitfinex","SOLUSD",1645233933724,23.8172,91.489,91.421,0.25]
["bitfinex","SOLUSD",1645233934523,23.8172,91.489,91.43,16.4084]
["bitfinex","SOLUSD",1645233936327,23.8172,91.489,91.42,16.41]
["bitfinex","SOLUSD",1645233936525,23.8172,91.489,91.421,22.8385]
["bitfinex","SOLUSD",1645233936926,23.8172,91.489,91.411,52.88104796]
["bitfinex","SOLUSD",1645233937125,5.466,91.488,91.411,52.88104796]
["bitfinex","SOLUSD",1645233938225,109.8,91.487,91.403,5.466]
["bitfinex","SOLUSD",1645233938429,109.8,91.487,91.219,18.19655969]
["bitfinex","SOLUSD",1645233938430,109.8,91.463,91.309,16.358]
["bitfinex","SOLUSD",1645233938632,1.54491696,91.457,91.309,16.358]
["bitfinex","SOLUSD",1645233938833,1.54491696,91.438,91.309,16.358]
["bitfinex","SOLUSD",1645233939032,1.54491696,91.435,91.301,46.4113]
["bitfinex","SOLUSD",1645233939230,1.54491696,91.426,91.304,47.59167305]
["bitfinex","SOLUSD",1645233939430,5.472,91.425,91.305,109.8]
["bitfinex","SOLUSD",1645233939630,47.9663,91.424,91.305,109.8]
["bitfinex","SOLUSD",1645233939832,47.9663,91.424,91.33,126.2263]
["bitfinex","SOLUSD",1645233940031,47.9663,91.424,91.334,109.8]
["bitfinex","SOLUSD",1645233940233,47.9663,91.424,91.336,109.8]
["bitfinex","SOLUSD",1645233940533,47.9663,91.424,91.338,109.8]
["bitfinex","SOLUSD",1645233940739,47.9663,91.424,91.34,109.8]
["bitfinex","SOLUSD",1645233940934,47.9663,91.424,91.35,16.4192]
["bitfinex","SOLUSD",1645233941737,5.471,91.423,91.35,16.4192]
["bitfinex","SOLUSD",1645233942435,16.4218,91.42,91.35,16.4192]
["bitfinex","SOLUSD",1645233946668,16.4218,91.42,91.351,0.25]
["bitfinex","SOLUSD",1645233947038,16.4218,91.42,91.35,16.4192]
["bitfinex","SOLUSD",1645233948641,5.471,91.455,91.36,16.4197]
["bitfinex","SOLUSD",1645233948842,5.47,91.459,91.362,44.45680946]
["bitfinex","SOLUSD",1645233949045,51.2205,91.461,91.363,6.25]
["bitfinex","SOLUSD",1645233949243,45.7505,91.461,91.364,109.8]
["bitfinex","SOLUSD",1645233949443,45.7505,91.461,91.366,109.8]
["bitfinex","SOLUSD",1645233949643,45.7505,91.461,91.368,109.8]
["bitfinex","SOLUSD",1645233949844,5.469,91.489,91.37,126.218]
["bitfinex","SOLUSD",1645233950044,5.469,91.489,91.372,109.8]
["bitfinex","SOLUSD",1645233950243,5.469,91.489,91.374,109.8]
["bitfinex","SOLUSD",1645233950443,16.4109,91.49,91.376,109.8]
["bitfinex","SOLUSD",1645233950647,23.6887,91.489,91.378,109.8]
["bitfinex","SOLUSD",1645233950845,109.8,91.488,91.379,6.25]
["bitfinex","SOLUSD",1645233951044,109.8,91.479,91.391,54.37850822]
["bitfinex","SOLUSD",1645233951247,5.468,91.478,91.391,54.37850822]
["bitfinex","SOLUSD",1645233951444,109.8,91.477,91.391,54.37850822]
["bitfinex","SOLUSD",1645233951648,109.8,91.475,91.391,54.37850822]
["bitfinex","SOLUSD",1645233951845,109.8,91.473,91.391,54.37850822]
["bitfinex","SOLUSD",1645233952044,109.8,91.471,91.391,54.37850822]
["bitfinex","SOLUSD",1645233952244,5.468,91.47,91.391,54.37850822]
["bitfinex","SOLUSD",1645233952445,16.4161,91.46,91.391,54.37850822]
["bitfinex","SOLUSD",1645233952647,23.5693,91.459,91.391,54.37850822]
["bitfinex","SOLUSD",1645233953447,16.418,91.45,91.391,54.37850822]
["bitfinex","SOLUSD",1645233956953,23.5693,91.459,91.391,54.37850822]
["bitfinex","SOLUSD",1645233958452,23.5693,91.459,91.4,16.4139]
["bitfinex","SOLUSD",1645233959556,23.5693,91.459,91.4,15.6139]
["bitfinex","SOLUSD",1645233961970,23.5693,91.459,91.392,23.2805]
["bitfinex","SOLUSD",1645233961971,2.6293831,91.458,91.392,23.2805]
["bitfinex","SOLUSD",1645233962173,2.6293831,91.458,91.391,54.37850822]
["bitfinex","SOLUSD",1645233962371,5.468,91.457,91.391,54.37850822]
["bitfinex","SOLUSD",1645233963474,16.4178,91.45,91.391,54.37850822]
["bitfinex","SOLUSD",1645233963674,5.469,91.449,91.391,54.37850822]
["bitfinex","SOLUSD",1645233964378,24.3889,91.448,91.391,54.37850822]
["bitfinex","SOLUSD",1645233964583,5.469,91.447,91.391,54.37850822]
["bitfinex","SOLUSD",1645233965377,16.4196,91.44,91.391,54.37850822]
["bitfinex","SOLUSD",1645233965577,5.469,91.447,91.391,54.37850822]
["bitfinex","SOLUSD",1645233965778,24.3889,91.448,91.391,54.37850822]
["bitfinex","SOLUSD",1645233966378,24.3889,91.448,91.391,60.05850822]
["bitfinex","SOLUSD",1645233966579,1.54491696,91.471,91.391,60.05850822]
["bitfinex","SOLUSD",1645233966783,1.54491696,91.479,91.4,16.4139]
["bitfinex","SOLUSD",1645233966982,1.54491696,91.482,91.401,30.0963]
["bitfinex","SOLUSD",1645233967180,1.54491696,91.482,91.401,139.8963]
["bitfinex","SOLUSD",1645233967383,1.54491696,91.484,91.401,139.8963]
["bitfinex","SOLUSD",1645233967580,1.54491696,91.48,91.401,139.8963]
["bitfinex","SOLUSD",1645233968180,1.54491696,91.483,91.401,139.8963]
["bitfinex","SOLUSD",1645233968382,1.54491696,91.483,91.42,16.4096]
["bitfinex","SOLUSD",1645233968680,1.54491696,91.484,91.422,51.9539015]
["bitfinex","SOLUSD",1645233968879,1.54491696,91.485,91.422,51.9539015]
["bitfinex","SOLUSD",1645233969280,1.54491696,91.471,91.422,51.9539015]
["bitfinex","SOLUSD",1645233969680,1.54491696,91.473,91.422,51.9539015]
["bitfinex","SOLUSD",1645233969883,1.54491696,91.474,91.422,51.9539015]
["bitfinex","SOLUSD",1645233970087,1.54491696,91.475,91.422,51.9539015]
["bitfinex","SOLUSD",1645233970781,1.54491696,91.473,91.422,51.9539015]
["bitfinex","SOLUSD",1645233971181,1.54491696,91.474,91.422,51.9539015]
["bitfinex","SOLUSD",1645233971580,1.54491696,91.477,91.422,51.9539015]
["bitfinex","SOLUSD",1645233971983,1.54491696,91.476,91.422,51.9539015]
["bitfinex","SOLUSD",1645233972189,1.54491696,91.477,91.422,51.9539015]
["bitfinex","SOLUSD",1645233972392,1.54491696,91.478,91.422,51.9539015]
["bitfinex","SOLUSD",1645233972791,1.54491696,91.479,91.422,51.9539015]
["bitfinex","SOLUSD",1645233973591,1.54491696,91.477,91.422,51.9539015]
["bitfinex","SOLUSD",1645233973792,1.54491696,91.475,91.422,51.9539015]
["bitfinex","SOLUSD",1645233973992,1.54491696,91.477,91.422,51.9539015]
["bitfinex","SOLUSD",1645233975494,16.4147,91.47,91.422,51.9539015]
["bitfinex","SOLUSD",1645233975695,23.8825,91.469,91.422,51.9539015]
["bitfinex","SOLUSD",1645233977095,1.54491696,91.477,91.422,51.9539015]
["bitfinex","SOLUSD",1645233978097,1.54491696,91.476,91.422,51.9539015]
["bitfinex","SOLUSD",1645233978397,1.54491696,91.477,91.422,51.9539015]
["bitfinex","SOLUSD",1645233978597,1.54491696,91.477,91.423,23.1192]
["bitfinex","SOLUSD",1645233978896,1.54491696,91.476,91.423,23.1192]
["bitfinex","SOLUSD",1645233979295,1.54491696,91.473,91.423,23.1192]
["bitfinex","SOLUSD",1645233979697,1.54491696,91.474,91.423,23.1192]
["bitfinex","SOLUSD",1645233980201,1.54491696,91.473,91.423,23.1192]
["bitfinex","SOLUSD",1645233980600,1.54491696,91.47,91.423,23.1192]
["bitfinex","SOLUSD",1645233980902,1.54491696,91.469,91.423,23.1192]
["bitfinex","SOLUSD",1645233981200,1.54491696,91.47,91.422,51.9539015]
["bitfinex","SOLUSD",1645233981405,1.54491696,91.466,91.422,51.9539015]
["bitfinex","SOLUSD",1645233981603,1.54491696,91.465,91.422,51.9539015]
["bitfinex","SOLUSD",1645233981913,26.06571696,91.469,91.422,51.9539015]
["bitfinex","SOLUSD",1645233982110,24.5208,91.469,91.422,51.9539015]
["bitfinex","SOLUSD",1645233987418,8.0953831,91.468,91.422,51.9539015]
["bitfinex","SOLUSD",1645233987618,1.54491696,91.457,91.422,51.9539015]
["bitfinex","SOLUSD",1645233987928,1.54491696,91.454,91.422,51.9539015]
["bitfinex","SOLUSD",1645233988226,1.54491696,91.452,91.422,51.9539015]
["bitfinex","SOLUSD",1645233988425,5.468,91.451,91.422,51.9539015]
["bitfinex","SOLUSD",1645233988827,1.54491696,91.452,91.422,51.9539015]
["bitfinex","SOLUSD",1645233989226,1.54491696,91.453,91.422,51.9539015]
["bitfinex","SOLUSD",1645233989426,16.4184,91.45,91.422,51.9539015]
["bitfinex","SOLUSD",1645233992231,16.4197,91.44,91.386,5.466]
["bitfinex","SOLUSD",1645233992430,24.3142,91.439,91.386,5.466]
["bitfinex","SOLUSD",1645233993232,24.3142,91.439,91.387,49.31706281]
["bitfinex","SOLUSD",1645233994332,16.4212,91.43,91.387,49.31706281]
["bitfinex","SOLUSD",1645234009050,24.3142,91.439,91.387,49.31706281]
["bitfinex","SOLUSD",1645234011250,24.3142,91.439,91.387,48.31706281]
["bitfinex","SOLUSD",1645234015456,24.3142,91.439,91.39,16.4155]
["bitfinex","SOLUSD",1645234015954,1.54491696,91.455,91.39,16.4155]
["bitfinex","SOLUSD",1645234016154,1.54491696,91.455,91.391,23.1753]
["bitfinex","SOLUSD",1645234016353,1.54491696,91.456,91.391,23.1753]
["bitfinex","SOLUSD",1645234016754,1.54491696,91.457,91.391,23.1753]
["bitfinex","SOLUSD",1645234018056,1.54491696,91.458,91.391,23.1753]
["bitfinex","SOLUSD",1645234018456,1.54491696,91.457,91.391,23.1753]
["bitfinex","SOLUSD",1645234018656,1.54491696,91.458,91.391,23.1753]
["bitfinex","SOLUSD",1645234019061,22.6925,91.459,91.391,23.1753]
["bitfinex","SOLUSD",1645234020358,1.54491696,91.462,91.391,23.1753]
["bitfinex","SOLUSD",1645234020558,1.54491696,91.461,91.401,46.17354227]
["bitfinex","SOLUSD",1645234020760,1.54491696,91.46,91.402,23.0284]
["bitfinex","SOLUSD",1645234021259,1.54491696,91.461,91.402,23.0284]
["bitfinex","SOLUSD",1645234021462,16.4163,91.46,91.402,23.0284]
["bitfinex","SOLUSD",1645234023483,24.5265,91.459,91.402,23.0284]
["bitfinex","SOLUSD",1645234032094,26.07141696,91.459,91.402,23.0284]
["bitfinex","SOLUSD",1645234032697,31.2665,91.459,91.402,23.0284]
["bitfinex","SOLUSD",1645234032895,24.38616492,91.458,91.401,46.17354227]
["bitfinex","SOLUSD",1645234033096,25.93108188,91.458,91.401,46.17354227]
["bitfinex","SOLUSD",1645234033296,2.6293831,91.457,91.401,46.17354227]
["bitfinex","SOLUSD",1645234033494,5.468,91.456,91.401,46.17354227]
["bitfinex","SOLUSD",1645234034096,7.01291696,91.456,91.401,46.17354227]
["bitfinex","SOLUSD",1645234034295,16.4181,91.45,91.401,46.17354227]
["bitfinex","SOLUSD",1645234034499,29.7757,91.449,91.401,46.17354227]
["bitfinex","SOLUSD",1645234034696,24.3077,91.449,91.401,46.17354227]
["bitfinex","SOLUSD",1645234045405,25.85261696,91.449,91.401,46.17354227]
["bitfinex","SOLUSD",1645234048809,1.54491696,91.446,91.401,46.17354227]
["bitfinex","SOLUSD",1645234052311,1.54491696,91.448,91.401,46.17354227]
["bitfinex","SOLUSD",1645234052616,24.3077,91.449,91.401,46.17354227]
["bitfinex","SOLUSD",1645234052811,1.54491696,91.457,91.401,46.17354227]
["bitfinex","SOLUSD",1645234053011,1.54491696,91.457,91.402,23.4236]
["bitfinex","SOLUSD",1645234053213,1.54491696,91.458,91.402,23.4236]
["bitfinex","SOLUSD",1645234055413,1.54491696,91.459,91.402,23.4236]
["bitfinex","SOLUSD",1645234055713,5.468,91.469,91.402,23.4236]
["bitfinex","SOLUSD",1645234055915,23.016,91.478,91.404,109.8]
["bitfinex","SOLUSD",1645234056115,5.468,91.499,91.405,115.518]
["bitfinex","SOLUSD",1645234056314,5.468,91.496,91.406,0.25]
["bitfinex","SOLUSD",1645234056517,5.466,91.502,91.407,5.466]
["bitfinex","SOLUSD",1645234056718,5.466,91.503,91.408,0.25]
["bitfinex","SOLUSD",1645234056917,5.466,91.503,91.409,5.466]
["bitfinex","SOLUSD",1645234057115,0.81660552,91.502,91.41,0.25]
["bitfinex","SOLUSD",1645234057317,16.4091,91.5,91.411,5.466]
["bitfinex","SOLUSD",1645234057517,1.93964383,91.487,91.411,5.466]
["bitfinex","SOLUSD",1645234057718,5.466,91.486,91.402,23.4236]
["bitfinex","SOLUSD",1645234057916,30.2361,91.48,91.403,6.0]
["bitfinex","SOLUSD",1645234058115,30.2361,91.48,91.402,23.4236]
["bitfinex","SOLUSD",1645234058315,2.6293831,91.479,91.402,23.4236]
["bitfinex","SOLUSD",1645234058516,16.416,91.47,91.39,16.4157]
["bitfinex","SOLUSD",1645234058716,24.7701,91.469,91.402,24.8431]
["bitfinex","SOLUSD",1645234060319,16.4161,91.46,91.402,24.8431]
["bitfinex","SOLUSD",1645234060516,16.4161,91.46,91.39,16.4157]
["bitfinex","SOLUSD",1645234061719,16.4161,91.46,91.371,22.6974]
["bitfinex","SOLUSD",1645234061720,112.4293831,91.459,91.371,22.6974]
["bitfinex","SOLUSD",1645234062019,16.4198,91.44,91.371,22.6974]
["bitfinex","SOLUSD",1645234062217,29.4818,91.439,91.371,22.6974]
["bitfinex","SOLUSD",1645234062417,32.1111831,91.439,91.371,22.6974]
["bitfinex","SOLUSD",1645234062618,2.6293831,91.438,91.372,47.26530875]
["bitfinex","SOLUSD",1645234063021,16.4179,91.45,91.372,47.26530875]
["bitfinex","SOLUSD",1645234063822,29.2626,91.449,91.372,47.26530875]
["bitfinex","SOLUSD",1645234064222,16.4196,91.44,91.372,47.26530875]
["bitfinex","SOLUSD",1645234066724,5.47,91.439,91.372,47.26530875]
["bitfinex","SOLUSD",1645234067122,16.4215,91.43,91.372,47.26530875]
["bitfinex","SOLUSD",1645234069527,5.47,91.429,91.372,47.26530875]
["bitfinex","SOLUSD",1645234069729,16.4233,91.42,91.372,47.26530875]
["bitfinex","SOLUSD",1645234072052,5.47,91.436,91.372,47.26530875]
["bitfinex","SOLUSD",1645234072251,23.0693,91.437,91.372,47.26530875]
["bitfinex","SOLUSD",1645234073451,16.4213,91.43,91.372,47.26530875]
["bitfinex","SOLUSD",1645234076657,23.0693,91.437,91.34,24.8109]
["bitfinex","SOLUSD",1645234076658,109.8,91.419,91.34,24.8109]
["bitfinex","SOLUSD",1645234076857,132.7826,91.418,91.322,5.471]
["bitfinex","SOLUSD",1645234077054,23.845,91.417,91.311,23.6899]
["bitfinex","SOLUSD",1645234077256,29.317,91.417,91.311,23.6899]
["bitfinex","SOLUSD",1645234077455,2.6293831,91.416,91.312,5.472]
["bitfinex","SOLUSD",1645234077654,5.472,91.415,91.312,5.472]
["bitfinex","SOLUSD",1645234077854,16.4268,91.4,91.32,16.4282]
["bitfinex","SOLUSD",1645234078062,2.6293831,91.432,91.332,1.17]
["bitfinex","SOLUSD",1645234078259,48.3609,91.481,91.334,152.68972253]
["bitfinex","SOLUSD",1645234078260,23.6956,91.463,91.334,152.68972253]
["bitfinex","SOLUSD",1645234078461,23.6956,91.463,91.336,109.8]
["bitfinex","SOLUSD",1645234078662,13.07554099,91.462,91.338,109.8]
["bitfinex","SOLUSD",1645234078861,13.07554099,91.462,91.34,108.8]
["bitfinex","SOLUSD",1645234079164,13.07554099,91.462,91.342,108.8]
["bitfinex","SOLUSD",1645234079363,16.4175,91.46,91.35,16.4194]
["bitfinex","SOLUSD",1645234079564,16.4175,91.46,91.351,54.71051237]
["bitfinex","SOLUSD",1645234079862,13.07554099,91.459,91.351,66.76472797]
["bitfinex","SOLUSD",1645234080264,23.6956,91.463,91.353,108.8]
["bitfinex","SOLUSD",1645234080465,23.6956,91.463,91.371,43.12356922]
["bitfinex","SOLUSD",1645234080663,13.0747865,91.462,91.372,5.719]
["bitfinex","SOLUSD",1645234081066,23.6956,91.463,91.372,5.719]
["bitfinex","SOLUSD",1645234081268,23.6956,91.463,91.373,6.0]
["bitfinex","SOLUSD",1645234081470,23.6956,91.463,91.374,5.719]
["bitfinex","SOLUSD",1645234081873,5.469,91.462,91.374,0.25]
["bitfinex","SOLUSD",1645234082471,5.469,91.462,91.391,49.26892472]
["bitfinex","SOLUSD",1645234083272,5.469,91.462,91.39,16.4156]
["bitfinex","SOLUSD",1645234083571,16.4175,91.46,91.391,0.25]
["bitfinex","SOLUSD",1645234083772,5.468,91.459,91.391,0.25]
["bitfinex","SOLUSD",1645234084671,5.468,91.459,91.382,0.25]
["bitfinex","SOLUSD",1645234087076,16.4175,91.46,91.382,0.25]
["bitfinex","SOLUSD",1645234090881,5.469,91.459,91.382,0.25]
["bitfinex","SOLUSD",1645234094280,16.4175,91.46,91.382,0.25]
["bitfinex","SOLUSD",1645234098004,5.469,91.459,91.382,0.25]
["bitfinex","SOLUSD",1645234098201,16.4175,91.46,91.382,0.25]
["bitfinex","SOLUSD",1645234102307,5.469,91.459,91.382,0.25]
["bitfinex","SOLUSD",1645234102506,115.269,91.459,91.382,0.25]
["bitfinex","SOLUSD",1645234102910,5.469,91.459,91.382,0.25]
["bitfinex","SOLUSD",1645234103107,23.6956,91.463,91.39,16.4157]
["bitfinex","SOLUSD",1645234103307,23.6956,91.463,91.391,0.25]
["bitfinex","SOLUSD",1645234106613,24.04994824,91.463,91.391,0.25]
["bitfinex","SOLUSD",1645234108612,16.4174,91.46,91.391,0.25]
["bitfinex","SOLUSD",1645234108814,16.4174,91.46,91.385,0.25]
["bitfinex","SOLUSD",1645234110114,16.4174,91.46,91.384,22.6431]
["bitfinex","SOLUSD",1645234110316,11.66453795,91.459,91.381,53.53596876]
["bitfinex","SOLUSD",1645234110522,6.19553795,91.458,91.381,53.53596876]
["bitfinex","SOLUSD",1645234110919,24.04994824,91.463,91.39,16.4154]
["bitfinex","SOLUSD",1645234111119,6.19549879,91.462,91.39,20.8854]
["bitfinex","SOLUSD",1645234111516,24.04994824,91.463,91.39,20.8854]
["bitfinex","SOLUSD",1645234112216,24.04994824,91.463,91.39,16.4154]
["bitfinex","SOLUSD",1645234112619,16.4178,91.46,91.381,53.53596876]
["bitfinex","SOLUSD",1645234112828,11.66484294,91.459,91.381,53.53596876]
["bitfinex","SOLUSD",1645234113020,6.19584294,91.458,91.381,53.53596876]
["bitfinex","SOLUSD",1645234113219,5.469,91.457,91.381,53.53596876]
["bitfinex","SOLUSD",1645234113420,13.08073036,91.457,91.382,6.0]
["bitfinex","SOLUSD",1645234113619,6.19584294,91.456,91.381,53.53596876]
["bitfinex","SOLUSD",1645234114317,16.4178,91.46,91.381,53.53596876]
["bitfinex","SOLUSD",1645234114518,6.19561509,91.459,91.381,53.53596876]
["bitfinex","SOLUSD",1645234114720,16.4178,91.46,91.381,53.53596876]
["bitfinex","SOLUSD",1645234115919,13.0813384,91.459,91.381,53.53596876]
["bitfinex","SOLUSD",1645234116120,19.27714206,91.459,91.382,6.0]
["bitfinex","SOLUSD",1645234116320,6.19580366,91.458,91.381,53.53596876]
["bitfinex","SOLUSD",1645234116820,18.5503384,91.457,91.381,53.53596876]
["bitfinex","SOLUSD",1645234117019,18.5503384,91.457,91.382,6.0]
["bitfinex","SOLUSD",1645234117219,5.469,91.457,91.381,53.53596876]
["bitfinex","SOLUSD",1645234117422,5.469,91.459,91.382,6.0]
["bitfinex","SOLUSD",1645234117620,13.08751145,91.456,91.381,53.53596876]
["bitfinex","SOLUSD",1645234117823,5.469,91.455,91.381,53.53596876]
["bitfinex","SOLUSD",1645234118222,5.469,91.457,91.381,53.53596876]
["bitfinex","SOLUSD",1645234118622,5.469,91.459,91.381,53.53596876]
["bitfinex","SOLUSD",1645234118824,13.09116162,91.456,91.381,53.53596876]
["bitfinex","SOLUSD",1645234119024,5.469,91.455,91.381,53.53596876]
["bitfinex","SOLUSD",1645234119426,5.469,91.456,91.381,53.53596876]
["bitfinex","SOLUSD",1645234119824,5.469,91.459,91.381,53.53596876]
["bitfinex","SOLUSD",1645234120024,16.4178,91.46,91.381,53.53596876]
["bitfinex","SOLUSD",1645234120626,0.99058079,91.456,91.381,53.53596876]
["bitfinex","SOLUSD",1645234121228,2.31512242,91.455,91.381,53.53596876]
["bitfinex","SOLUSD",1645234125329,0.99008032,91.454,91.381,53.53596876]
["bitfinex","SOLUSD",1645234126834,0.99008032,91.454,91.382,0.25]
["bitfinex","SOLUSD",1645234127035,0.99008032,91.454,91.39,16.415]
["bitfinex","SOLUSD",1645234127337,0.99008032,91.454,91.391,23.5698]
["bitfinex","SOLUSD",1645234127733,2.73381591,91.453,91.391,23.5698]
["bitfinex","SOLUSD",1645234128437,23.5439,91.452,91.391,23.5698]
["bitfinex","SOLUSD",1645234133859,0.98983008,91.453,91.4,16.4138]
["bitfinex","SOLUSD",1645234134058,0.98983008,91.453,91.401,0.25]
["bitfinex","SOLUSD",1645234135262,0.98983008,91.453,91.41,16.4119]
["bitfinex","SOLUSD",1645234135460,0.98983008,91.453,91.411,44.00856205]
["bitfinex","SOLUSD",1645234135660,1.97991037,91.456,91.411,44.00856205]
["bitfinex","SOLUSD",1645234136460,1.97991037,91.456,91.42,16.4103]
["bitfinex","SOLUSD",1645234140671,0.99058079,91.456,91.42,16.4103]
["bitfinex","SOLUSD",1645234144472,0.99058079,91.456,91.412,23.8368]
["bitfinex","SOLUSD",1645234150580,0.99033056,91.455,91.412,23.8368]
["bitfinex","SOLUSD",1645234170531,0.99058079,91.456,91.412,23.8368]
["bitfinex","SOLUSD",1645234172230,0.99058079,91.456,91.411,43.75856205]
["bitfinex","SOLUSD",1645234175834,1.54740557,91.452,91.411,43.75856205]
["bitfinex","SOLUSD",1645234176033,1.54740557,91.453,91.411,43.75856205]
["bitfinex","SOLUSD",1645234178234,0.99058079,91.456,91.411,43.75856205]
["bitfinex","SOLUSD",1645234178235,2.53798636,91.456,91.411,43.75856205]
["bitfinex","SOLUSD",1645234179234,0.99058079,91.456,91.411,43.75856205]
["bitfinex","SOLUSD",1645234180737,0.98957983,91.452,91.411,43.75856205]
["bitfinex","SOLUSD",1645234182340,0.98957983,91.452,91.412,0.25]
["bitfinex","SOLUSD",1645234182538,0.98957983,91.452,91.413,5.468]
["bitfinex","SOLUSD",1645234182737,0.98957983,91.452,91.414,6.25]
["bitfinex","SOLUSD",1645234182958,0.98957983,91.452,91.415,5.468]
["bitfinex","SOLUSD",1645234183137,0.98957983,91.452,91.416,6.25]
["bitfinex","SOLUSD",1645234183337,0.98957983,91.452,91.417,5.468]
["bitfinex","SOLUSD",1645234183537,0.98957983,91.452,91.418,0.25]
["bitfinex","SOLUSD",1645234183742,0.98957983,91.452,91.419,5.468]
["bitfinex","SOLUSD",1645234183940,0.98957983,91.452,91.42,16.6601]
["bitfinex","SOLUSD",1645234184140,0.98957983,91.452,91.42,16.4101]
["bitfinex","SOLUSD",1645234185640,1.98091138,91.456,91.42,16.4101]
["bitfinex","SOLUSD",1645234187440,1.98091138,91.456,91.421,0.25]
["bitfinex","SOLUSD",1645234187642,1.98091138,91.456,91.43,16.4084]
["bitfinex","SOLUSD",1645234188044,1.98091138,91.456,91.431,53.49354541]
["bitfinex","SOLUSD",1645234190645,1.65180209,91.456,91.431,53.49354541]
["bitfinex","SOLUSD",1645234191044,1.65180209,91.456,91.446,1.3356935]
["bitfinex","SOLUSD",1645234199168,3.03219997,91.455,91.446,1.3356935]
["bitfinex","SOLUSD",1645234200171,3.03219997,91.455,91.391,5.466]
["bitfinex","SOLUSD",1645234200370,3.03219997,91.455,91.392,0.25]
["bitfinex","SOLUSD",1645234201674,24.1639,91.454,91.392,0.25]
["bitfinex","SOLUSD",1645234203377,24.1639,91.454,91.4,16.4137]
["bitfinex","SOLUSD",1645234203576,24.1639,91.454,91.401,0.25]
["bitfinex","SOLUSD",1645234210287,3.03219997,91.455,91.401,0.25]
["bitfinex","SOLUSD",1645234210489,0.99058079,91.456,91.41,16.4119]
["bitfinex","SOLUSD",1645234210688,0.99058079,91.456,91.411,0.25]
["bitfinex","SOLUSD",1645234211891,0.99058079,91.456,91.405,6.0]
["bitfinex","SOLUSD",1645234211892,0.99058079,91.456,91.406,0.25]
["bitfinex","SOLUSD",1645234212094,48.3799,91.481,91.406,0.25]
["bitfinex","SOLUSD",1645234212291,48.3799,91.481,91.42,16.4094]
["bitfinex","SOLUSD",1645234212490,48.3799,91.481,91.422,41.2411313]
["bitfinex","SOLUSD",1645234213694,5.466,91.48,91.422,41.2411313]
["bitfinex","SOLUSD",1645234214693,30.0875,91.481,91.422,41.2411313]
["bitfinex","SOLUSD",1645234215700,24.6215,91.481,91.422,41.2411313]
["bitfinex","SOLUSD",1645234231942,26.16890557,91.481,91.422,41.2411313]
["bitfinex","SOLUSD",1645234234343,24.6215,91.481,91.43,16.4084]
["bitfinex","SOLUSD",1645234234544,24.6215,91.481,91.431,0.25]
["bitfinex","SOLUSD",1645234234745,1.54740557,91.498,91.431,0.25]
["bitfinex","SOLUSD",1645234234944,1.54740557,91.511,91.432,5.466]
["bitfinex","SOLUSD",1645234235144,1.54740557,91.511,91.433,23.1895]
["bitfinex","SOLUSD",1645234235345,1.54740557,91.512,91.434,0.25]
["bitfinex","SOLUSD",1645234236448,1.54740557,91.512,91.44,16.406]
["bitfinex","SOLUSD",1645234236650,1.54740557,91.512,91.434,0.25]
["bitfinex","SOLUSD",1645234236651,1.54740557,91.512,91.441,0.25]
["bitfinex","SOLUSD",1645234236847,1.54740557,91.512,91.433,22.9395]
["bitfinex","SOLUSD",1645234237053,1.54740557,91.508,91.433,22.9395]
["bitfinex","SOLUSD",1645234237253,1.54740557,91.502,91.433,22.9395]
["bitfinex","SOLUSD",1645234237451,1.54740557,91.501,91.433,22.9395]
["bitfinex","SOLUSD",1645234237950,1.54740557,91.5,91.433,22.9395]
["bitfinex","SOLUSD",1645234238357,1.54740557,91.503,91.44,16.4064]
["bitfinex","SOLUSD",1645234238552,5.466,91.502,91.44,16.4064]
["bitfinex","SOLUSD",1645234238953,1.54740557,91.502,91.44,16.4064]
["bitfinex","SOLUSD",1645234239155,1.54740557,91.503,91.44,16.4064]
["bitfinex","SOLUSD",1645234239852,1.54740557,91.502,91.44,16.4064]
["bitfinex","SOLUSD",1645234240056,1.54740557,91.501,91.44,16.4064]
["bitfinex","SOLUSD",1645234240856,1.54740557,91.502,91.44,16.4064]
["bitfinex","SOLUSD",1645234242856,1.54740557,91.501,91.44,16.4064]
["bitfinex","SOLUSD",1645234243073,7.40075283,91.514,91.44,16.4064]
["bitfinex","SOLUSD",1645234243074,1.54740557,91.499,91.44,16.4064]
["bitfinex","SOLUSD",1645234244777,1.54740557,91.501,91.44,16.4064]
["bitfinex","SOLUSD",1645234244976,1.54740557,91.502,91.44,16.4064]
["bitfinex","SOLUSD",1645234246080,1.54740557,91.501,91.44,16.4064]
["bitfinex","SOLUSD",1645234246280,1.54740557,91.5,91.44,16.4064]
["bitfinex","SOLUSD",1645234246779,1.54740557,91.499,91.44,16.4064]
["bitfinex","SOLUSD",1645234247180,1.54740557,91.498,91.44,16.4064]
["bitfinex","SOLUSD",1645234247981,1.54740557,91.499,91.44,16.4064]
["bitfinex","SOLUSD",1645234248880,1.54740557,91.5,91.44,16.4064]
["bitfinex","SOLUSD",1645234249082,1.54740557,91.501,91.44,16.4064]
["bitfinex","SOLUSD",1645234249280,1.54740557,91.502,91.44,16.4064]
["bitfinex","SOLUSD",1645234250281,1.54740557,91.498,91.44,16.4064]
["bitfinex","SOLUSD",1645234251883,1.54740557,91.499,91.433,22.9395]
["bitfinex","SOLUSD",1645234252088,7.01340557,91.498,91.433,22.9395]
["bitfinex","SOLUSD",1645234252285,1.54740557,91.498,91.433,22.9395]
["bitfinex","SOLUSD",1645234252485,7.01340557,91.497,91.433,22.9395]
["bitfinex","SOLUSD",1645234253085,1.54740557,91.496,91.433,22.9395]
["bitfinex","SOLUSD",1645234253287,7.01340557,91.495,91.433,22.9395]
["bitfinex","SOLUSD",1645234253689,1.54740557,91.494,91.433,22.9395]
["bitfinex","SOLUSD",1645234253888,5.466,91.493,91.433,22.9395]
["bitfinex","SOLUSD",1645234254887,1.54740557,91.492,91.433,22.9395]
["bitfinex","SOLUSD",1645234255087,1.54740557,91.491,91.433,22.9395]
["bitfinex","SOLUSD",1645234255687,21.8774,91.49,91.413,24.8933]
["bitfinex","SOLUSD",1645234255887,23.42480557,91.49,91.401,22.8435]
["bitfinex","SOLUSD",1645234256087,1.54740557,91.473,91.401,22.8435]
["bitfinex","SOLUSD",1645234256288,5.466,91.472,91.401,22.8435]
["bitfinex","SOLUSD",1645234256486,4.64,91.472,91.401,22.8435]
["bitfinex","SOLUSD",1645234256688,5.466,91.471,91.401,22.8435]
["bitfinex","SOLUSD",1645234257288,5.466,91.472,91.401,22.8435]
["bitfinex","SOLUSD",1645234257487,16.4151,91.47,91.401,22.8435]
["bitfinex","SOLUSD",1645234257689,16.4151,91.47,91.381,5.466]
["bitfinex","SOLUSD",1645234257690,30.0047,91.469,91.381,5.466]
["bitfinex","SOLUSD",1645234257886,1.54740557,91.467,91.381,5.466]
["bitfinex","SOLUSD",1645234258092,1.54740557,91.466,91.381,5.466]
["bitfinex","SOLUSD",1645234258288,24.5387,91.469,91.381,5.466]
["bitfinex","SOLUSD",1645234258289,1.54740557,91.467,91.381,5.466]
["bitfinex","SOLUSD",1645234258488,5.466,91.466,91.381,5.466]
["bitfinex","SOLUSD",1645234259087,5.466,91.468,91.381,5.466]
["bitfinex","SOLUSD",1645234259387,16.4167,91.46,91.381,5.466]
["bitfinex","SOLUSD",1645234259790,5.466,91.468,91.381,5.466]
["bitfinex","SOLUSD",1645234260687,5.466,91.468,91.39,16.4155]
["bitfinex","SOLUSD",1645234261090,5.466,91.468,91.381,5.466]
["bitfinex","SOLUSD",1645234261287,10.906,91.468,91.391,23.2402]
["bitfinex","SOLUSD",1645234261490,1.54740557,91.466,91.391,23.2402]
["bitfinex","SOLUSD",1645234261690,5.468,91.465,91.381,5.466]
["bitfinex","SOLUSD",1645234261891,1.54740557,91.454,91.381,5.466]
["bitfinex","SOLUSD",1645234262090,1.54740557,91.45,91.382,51.58276678]
["bitfinex","SOLUSD",1645234262292,1.54740557,91.444,91.382,51.58276678]
["bitfinex","SOLUSD",1645234262490,115.269,91.443,91.382,51.58276678]
["bitfinex","SOLUSD",1645234262892,109.8,91.439,91.34,16.4245]
["bitfinex","SOLUSD",1645234263090,109.8,91.439,91.331,23.2402]
["bitfinex","SOLUSD",1645234263091,5.471,91.438,91.331,23.2402]
["bitfinex","SOLUSD",1645234263293,1.54740557,91.435,91.31,5.471]
["bitfinex","SOLUSD",1645234263491,5.472,91.434,91.311,22.5623]
["bitfinex","SOLUSD",1645234263694,1.54740557,91.428,91.311,22.5623]
["bitfinex","SOLUSD",1645234263894,2.30102497,91.418,91.312,44.95036774]
["bitfinex","SOLUSD",1645234264096,109.8,91.409,91.312,44.95036774]
["bitfinex","SOLUSD",1645234264391,5.472,91.408,91.312,44.95036774]
["bitfinex","SOLUSD",1645234265392,16.4308,91.38,91.312,44.95036774]
["bitfinex","SOLUSD",1645234265592,24.4126,91.379,91.313,23.1867]
["bitfinex","SOLUSD",1645234270399,5.473,91.378,91.313,23.1867]
["bitfinex","SOLUSD",1645234270600,5.473,91.378,91.312,44.95036774]
["bitfinex","SOLUSD",1645234273402,16.4336,91.37,91.312,44.95036774]
["bitfinex","SOLUSD",1645234273603,5.473,91.369,91.312,44.95036774]
["bitfinex","SOLUSD",1645234273803,24.9684,91.368,91.312,44.95036774]
["bitfinex","SOLUSD",1645234274003,5.474,91.367,91.312,44.95036774]
["bitfinex","SOLUSD",1645234275908,5.474,91.367,91.282,28.0743]
["bitfinex","SOLUSD",1645234276104,16.4354,91.36,91.282,28.0743]
["bitfinex","SOLUSD",1645234276305,5.474,91.359,91.282,28.0743]
["bitfinex","SOLUSD",1645234276730,5.474,91.359,91.282,5.473]
["bitfinex","SOLUSD",1645234276731,2.6293831,91.358,91.282,5.473]
["bitfinex","SOLUSD",1645234276906,5.474,91.357,91.283,47.90204347]
["bitfinex","SOLUSD",1645234277305,16.4374,91.35,91.283,47.90204347]
["bitfinex","SOLUSD",1645234277507,5.474,91.349,91.283,47.90204347]
["bitfinex","SOLUSD",1645234278118,5.474,91.355,91.283,47.90204347]
["bitfinex","SOLUSD",1645234278407,16.4388,91.35,91.283,47.90204347]
["bitfinex","SOLUSD",1645234278608,5.474,91.349,91.283,47.90204347]
["bitfinex","SOLUSD",1645234279607,5.474,91.349,91.283,47.40204347]
["bitfinex","SOLUSD",1645234280809,16.4399,91.34,91.283,47.40204347]
["bitfinex","SOLUSD",1645234281009,5.474,91.339,91.283,47.40204347]
["bitfinex","SOLUSD",1645234281210,28.0969,91.339,91.283,47.40204347]
["bitfinex","SOLUSD",1645234282914,22.6229,91.339,91.283,47.40204347]
["bitfinex","SOLUSD",1645234286122,2.94712496,91.338,91.283,47.40204347]
["bitfinex","SOLUSD",1645234286321,22.6229,91.339,91.283,47.40204347]
["bitfinex","SOLUSD",1645234286521,5.474,91.338,91.283,47.40204347]
["bitfinex","SOLUSD",1645234288327,22.6229,91.339,91.283,47.40204347]
["bitfinex","SOLUSD",1645234293043,5.474,91.338,91.283,47.40204347]
["bitfinex","SOLUSD",1645234293439,22.6229,91.339,91.283,47.40204347]
["bitfinex","SOLUSD",1645234296743,0.51741163,91.337,91.283,46.90204347]
["bitfinex","SOLUSD",1645234296945,5.474,91.336,91.283,46.90204347]
["bitfinex","SOLUSD",1645234297345,5.474,91.338,91.283,46.90204347]
["bitfinex","SOLUSD",1645234300752,22.6229,91.339,91.283,46.90204347]
["bitfinex","SOLUSD",1645234301752,5.474,91.366,91.283,46.90204347]
["bitfinex","SOLUSD",1645234301955,1.54740557,91.368,91.284,29.5908]
["bitfinex","SOLUSD",1645234302152,7.02140557,91.393,91.285,109.8]
["bitfinex","SOLUSD",1645234302353,7.02140557,91.4,91.287,109.8]
["bitfinex","SOLUSD",1645234302556,1.54740557,91.4,91.289,109.8]
["bitfinex","SOLUSD",1645234302753,5.472,91.428,91.292,1.69]
["bitfinex","SOLUSD",1645234302754,1.54740557,91.404,91.292,1.69]
["bitfinex","SOLUSD",1645234302955,5.473,91.403,91.32,16.4252]
["bitfinex","SOLUSD",1645234303153,1.54740557,91.396,91.321,50.63374373]
["bitfinex","SOLUSD",1645234303358,1.54740557,91.393,91.321,50.63374373]
["bitfinex","SOLUSD",1645234303559,1.54740557,91.396,91.321,50.63374373]
["bitfinex","SOLUSD",1645234304258,23.0802,91.401,91.321,50.63374373]
["bitfinex","SOLUSD",1645234304259,1.54740557,91.391,91.321,50.63374373]
["bitfinex","SOLUSD",1645234304467,1.54740557,91.383,91.321,50.63374373]
["bitfinex","SOLUSD",1645234304657,1.54740557,91.379,91.321,50.63374373]
["bitfinex","SOLUSD",1645234304959,1.54740557,91.377,91.321,50.63374373]
["bitfinex","SOLUSD",1645234305258,5.473,91.376,91.321,50.63374373]
["bitfinex","SOLUSD",1645234305466,1.54740557,91.374,91.321,50.63374373]
["bitfinex","SOLUSD",1645234305661,1.54740557,91.384,91.321,50.63374373]
["bitfinex","SOLUSD",1645234305864,5.473,91.383,91.321,50.63374373]
["bitfinex","SOLUSD",1645234306058,5.473,91.384,91.321,50.63374373]
["bitfinex","SOLUSD",1645234306258,7.02040557,91.384,91.321,50.63374373]
["bitfinex","SOLUSD",1645234306460,5.473,91.384,91.321,50.63374373]
["bitfinex","SOLUSD",1645234306660,5.473,91.387,91.321,50.63374373]
["bitfinex","SOLUSD",1645234309461,23.959,91.388,91.321,50.63374373]
["bitfinex","SOLUSD",1645234309861,5.473,91.387,91.321,50.63374373]
["bitfinex","SOLUSD",1645234311861,72.58673548,105.87,91.322,0.25]
["bitfinex","SOLUSD",1645234311862,29.6083,91.399,91.322,0.25]
["bitfinex","SOLUSD",1645234312062,24.1353,91.399,91.322,24.0732]
["bitfinex","SOLUSD",1645234312263,5.472,91.398,91.322,24.0732]
["bitfinex","SOLUSD",1645234312464,7.01940557,91.398,91.322,24.0732]
["bitfinex","SOLUSD",1645234312662,1.54740557,91.396,91.322,24.0732]
["bitfinex","SOLUSD",1645234312862,5.472,91.395,91.322,24.0732]
["bitfinex","SOLUSD",1645234313061,7.01940557,91.395,91.322,24.0732]
["bitfinex","SOLUSD",1645234313261,5.472,91.395,91.322,24.0732]
["bitfinex","SOLUSD",1645234313761,5.472,91.396,91.322,24.0732]
["bitfinex","SOLUSD",1645234314163,7.01940557,91.396,91.322,24.0732]
["bitfinex","SOLUSD",1645234314663,1.54740557,91.395,91.322,24.0732]
["bitfinex","SOLUSD",1645234315062,5.472,91.396,91.322,24.0732]
["bitfinex","SOLUSD",1645234323480,7.01940557,91.396,91.322,24.0732]
["bitfinex","SOLUSD",1645234323886,1.54740557,91.403,91.323,0.25]
["bitfinex","SOLUSD",1645234324083,1.54740557,91.414,91.331,109.8]
["bitfinex","SOLUSD",1645234324284,1.54740557,91.414,91.333,109.8]
["bitfinex","SOLUSD",1645234324484,1.54740557,91.425,91.335,109.8]
["bitfinex","SOLUSD",1645234324687,1.54740557,91.425,91.334,34.5905]
["bitfinex","SOLUSD",1645234324688,1.54740557,91.433,91.337,109.8]
["bitfinex","SOLUSD",1645234324887,4.61883675,91.436,91.339,109.8]
["bitfinex","SOLUSD",1645234325087,3.07143118,91.436,91.341,109.8]
["bitfinex","SOLUSD",1645234325286,3.07143118,91.436,91.343,109.8]
["bitfinex","SOLUSD",1645234325501,3.07143118,91.436,91.345,109.8]
["bitfinex","SOLUSD",1645234325702,3.07143118,91.436,91.35,16.4208]
["bitfinex","SOLUSD",1645234325902,3.07143118,91.436,91.351,23.5955]
["bitfinex","SOLUSD",1645234325903,1.54740557,91.432,91.351,23.5955]
["bitfinex","SOLUSD",1645234326101,1.54740557,91.432,91.352,47.3121179]
["bitfinex","SOLUSD",1645234326301,1.54740557,91.431,91.353,5.72]
["bitfinex","SOLUSD",1645234326504,3.07143118,91.436,91.353,5.72]
["bitfinex","SOLUSD",1645234327301,3.07143118,91.436,91.36,16.4206]
["bitfinex","SOLUSD",1645234327503,3.07143118,91.436,91.361,0.25]
["bitfinex","SOLUSD",1645234328803,23.0831,91.439,91.37,16.4191]
["bitfinex","SOLUSD",1645234329004,23.0831,91.439,91.371,0.25]
["bitfinex","SOLUSD",1645234329803,23.0831,91.439,91.371,55.09939547]
["bitfinex","SOLUSD",1645234332305,5.47,91.438,91.371,55.09939547]
["bitfinex","SOLUSD",1645234332706,0.55129474,91.437,91.371,55.09939547]
["bitfinex","SOLUSD",1645234333210,5.47,91.438,91.371,55.09939547]
["bitfinex","SOLUSD",1645234334611,23.0831,91.439,91.371,55.09939547]
["bitfinex","SOLUSD",1645234335011,23.0831,91.439,91.38,16.4174]
["bitfinex","SOLUSD",1645234335511,23.0831,91.439,91.381,5.469]
["bitfinex","SOLUSD",1645234336115,23.0831,91.439,91.374,5.469]
["bitfinex","SOLUSD",1645234336317,23.0831,91.439,91.375,0.25]
["bitfinex","SOLUSD",1645234337113,23.0831,91.439,91.38,16.417]
["bitfinex","SOLUSD",1645234338114,23.0831,91.439,91.373,22.606]
["bitfinex","SOLUSD",1645234339315,23.0831,91.439,91.38,16.4173]
["bitfinex","SOLUSD",1645234345327,1.54740557,91.454,91.39,16.4144]
["bitfinex","SOLUSD",1645234345523,1.54740557,91.462,91.39,16.4144]
["bitfinex","SOLUSD",1645234345723,24.9821,91.48,91.391,0.25]
["bitfinex","SOLUSD",1645234345724,1.54740557,91.467,91.391,0.25]
["bitfinex","SOLUSD",1645234345924,1.54740557,91.472,91.391,48.72201408]
["bitfinex","SOLUSD",1645234346124,1.54740557,91.472,91.392,22.8137]
["bitfinex","SOLUSD",1645234346325,1.54740557,91.475,91.393,0.25]
["bitfinex","SOLUSD",1645234346928,1.54740557,91.477,91.393,0.25]
["bitfinex","SOLUSD",1645234347130,1.54740557,91.472,91.393,0.25]
["bitfinex","SOLUSD",1645234347326,1.54740557,91.474,91.41,16.4116]
["bitfinex","SOLUSD",1645234347527,1.54740557,91.475,91.411,43.47179425]
["bitfinex","SOLUSD",1645234348127,1.54740557,91.475,91.412,23.763]
["bitfinex","SOLUSD",1645234349530,1.54740557,91.474,91.412,23.763]
["bitfinex","SOLUSD",1645234350029,1.54740557,91.468,91.411,43.47179425]
["bitfinex","SOLUSD",1645234350228,1.54740557,91.463,91.411,43.47179425]
["bitfinex","SOLUSD",1645234350427,0.43978528,91.465,91.411,43.47179425]
["bitfinex","SOLUSD",1645234350627,1.54740557,91.467,91.411,43.47179425]
["bitfinex","SOLUSD",1645234350828,1.54740557,91.469,91.411,43.47179425]
["bitfinex","SOLUSD",1645234351028,1.54740557,91.47,91.411,43.47179425]
["bitfinex","SOLUSD",1645234351728,4.17786593,91.47,91.376,5.468]
["bitfinex","SOLUSD",1645234351928,4.17786593,91.47,91.27,13.22037801]
["bitfinex","SOLUSD",1645234351929,1.54740557,91.455,91.346,5.469]
["bitfinex","SOLUSD",1645234352131,1.54740557,91.444,91.346,29.6408]
["bitfinex","SOLUSD",1645234352332,1.54740557,91.437,91.346,24.1718]
["bitfinex","SOLUSD",1645234352538,1.54740557,91.436,91.346,24.1718]
["bitfinex","SOLUSD",1645234352732,5.47,91.443,91.347,55.13043255]
["bitfinex","SOLUSD",1645234352733,1.54740557,91.44,91.347,55.13043255]
["bitfinex","SOLUSD",1645234352932,5.47,91.439,91.35,16.4228]
["bitfinex","SOLUSD",1645234353133,5.47,91.439,91.351,0.25]
["bitfinex","SOLUSD",1645234353333,1.54740557,91.43,91.351,0.25]
["bitfinex","SOLUSD",1645234353534,1.54740557,91.431,91.348,0.25]
["bitfinex","SOLUSD",1645234353734,7.01840557,91.429,91.348,0.25]
["bitfinex","SOLUSD",1645234353934,24.3086,91.428,91.348,0.25]
["bitfinex","SOLUSD",1645234354334,24.3086,91.428,91.361,43.95118175]
["bitfinex","SOLUSD",1645234355439,24.3086,91.428,91.362,0.25]
["bitfinex","SOLUSD",1645234356442,24.3086,91.428,91.361,43.95118175]
["bitfinex","SOLUSD",1645234359044,24.3086,91.428,91.362,23.3932]
["bitfinex","SOLUSD",1645234374574,1.54740557,91.434,91.371,109.8]
["bitfinex","SOLUSD",1645234374778,1.54740557,91.451,91.372,0.25]
["bitfinex","SOLUSD",1645234374976,1.54740557,91.456,91.372,6.25]
["bitfinex","SOLUSD",1645234375176,1.54740557,91.456,91.373,29.365]
["bitfinex","SOLUSD",1645234375376,1.54740557,91.457,91.374,0.25]
["bitfinex","SOLUSD",1645234375579,3.16304038,91.456,91.39,16.4139]
["bitfinex","SOLUSD",1645234375776,1.54740557,91.447,91.375,40.47407981]
["bitfinex","SOLUSD",1645234375978,1.54740557,91.446,91.375,40.47407981]
["bitfinex","SOLUSD",1645234376377,1.54740557,91.448,91.375,40.47407981]
["bitfinex","SOLUSD",1645234376977,1.54740557,91.447,91.375,40.47407981]
["bitfinex","SOLUSD",1645234377177,1.09320897,91.432,91.375,40.47407981]
["bitfinex","SOLUSD",1645234377579,1.54740557,91.428,91.375,40.47407981]
["bitfinex","SOLUSD",1645234377777,1.54740557,91.431,91.375,40.47407981]
["bitfinex","SOLUSD",1645234377977,1.54740557,91.431,91.376,0.25]
["bitfinex","SOLUSD",1645234378181,1.54740557,91.438,91.376,0.25]
["bitfinex","SOLUSD",1645234378479,1.54740557,91.443,91.376,0.25]
["bitfinex","SOLUSD",1645234378878,1.54740557,91.444,91.376,0.25]
["bitfinex","SOLUSD",1645234379083,1.54740557,91.443,91.376,0.25]
["bitfinex","SOLUSD",1645234379278,1.54740557,91.443,91.376,23.8594]
["bitfinex","SOLUSD",1645234379487,1.54740557,91.443,91.38,16.4174]
["bitfinex","SOLUSD",1645234379679,1.54740557,91.443,91.381,0.25]
["bitfinex","SOLUSD",1645234379879,1.54740557,91.442,91.381,0.25]
["bitfinex","SOLUSD",1645234380080,1.54740557,91.443,91.381,0.25]
["bitfinex","SOLUSD",1645234380283,1.54740557,91.439,91.381,0.25]
["bitfinex","SOLUSD",1645234381587,1.54740557,91.438,91.381,0.25]
["bitfinex","SOLUSD",1645234381789,1.54740557,91.438,91.38,16.4174]
["bitfinex","SOLUSD",1645234381990,1.54740557,91.439,91.38,16.4174]
["bitfinex","SOLUSD",1645234382390,1.54740557,91.436,91.376,23.6094]
["bitfinex","SOLUSD",1645234382592,1.54740557,91.426,91.376,23.6094]
["bitfinex","SOLUSD",1645234382790,1.54740557,91.423,91.375,40.47407981]
["bitfinex","SOLUSD",1645234386813,1.54740557,91.429,91.376,110.05]
["bitfinex","SOLUSD",1645234387013,1.54740557,91.45,91.378,109.8]
["bitfinex","SOLUSD",1645234387212,1.54740557,91.453,91.38,109.8]
["bitfinex","SOLUSD",1645234387412,1.54740557,91.458,91.381,6.25]
["bitfinex","SOLUSD",1645234387612,1.54740557,91.458,91.381,0.25]
["bitfinex","SOLUSD",1645234387812,1.54740557,91.459,91.4,16.4136]
["bitfinex","SOLUSD",1645234388014,1.54740557,91.466,91.401,52.24703129]
["bitfinex","SOLUSD",1645234388214,1.54740557,91.468,91.401,52.24703129]
["bitfinex","SOLUSD",1645234388414,1.54740557,91.469,91.401,52.24703129]
["bitfinex","SOLUSD",1645234389116,1.54740557,91.469,91.402,6.0]
["bitfinex","SOLUSD",1645234389317,1.54740557,91.47,91.41,16.4116]
["bitfinex","SOLUSD",1645234389516,1.54740557,91.471,91.411,0.25]
["bitfinex","SOLUSD",1645234390317,1.54740557,91.469,91.41,16.4116]
["bitfinex","SOLUSD",1645234390518,24.2397,91.473,91.41,16.4116]
["bitfinex","SOLUSD",1645234390921,24.2397,91.473,91.401,51.99703129]
["bitfinex","SOLUSD",1645234391123,1.54740557,91.468,91.402,6.0]
["bitfinex","SOLUSD",1645234391317,1.54740557,91.461,91.401,51.99703129]
["bitfinex","SOLUSD",1645234391518,1.54740557,91.456,91.401,51.99703129]
["bitfinex","SOLUSD",1645234391717,1.54740557,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234391918,1.54740557,91.453,91.401,51.99703129]
["bitfinex","SOLUSD",1645234392518,1.54740557,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234393420,1.54740557,91.453,91.401,51.99703129]
["bitfinex","SOLUSD",1645234395619,1.54740557,91.452,91.401,51.99703129]
["bitfinex","SOLUSD",1645234395820,4.468,91.451,91.401,51.99703129]
["bitfinex","SOLUSD",1645234396022,5.468,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234396224,7.01540557,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234396619,1.54740557,91.452,91.401,51.99703129]
["bitfinex","SOLUSD",1645234396820,5.468,91.451,91.401,51.99703129]
["bitfinex","SOLUSD",1645234397724,1.54740557,91.452,91.401,51.99703129]
["bitfinex","SOLUSD",1645234398121,1.54740557,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234398825,1.54740557,91.453,91.401,51.99703129]
["bitfinex","SOLUSD",1645234399224,1.54740557,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234399423,1.54740557,91.452,91.401,51.99703129]
["bitfinex","SOLUSD",1645234400325,1.54740557,91.451,91.401,51.99703129]
["bitfinex","SOLUSD",1645234400727,1.54740557,91.453,91.401,51.99703129]
["bitfinex","SOLUSD",1645234401125,1.54740557,91.451,91.401,51.99703129]
["bitfinex","SOLUSD",1645234401330,1.54740557,91.453,91.401,51.99703129]
["bitfinex","SOLUSD",1645234401729,1.54740557,91.452,91.401,51.99703129]
["bitfinex","SOLUSD",1645234403526,1.54740557,91.451,91.401,51.99703129]
["bitfinex","SOLUSD",1645234404429,1.54740557,91.45,91.401,51.99703129]
["bitfinex","SOLUSD",1645234406435,1.54740557,91.449,91.401,51.99703129]
["bitfinex","SOLUSD",1645234407434,1.54740557,91.45,91.401,51.99703129]
["bitfinex","SOLUSD",1645234407836,1.54740557,91.449,91.401,51.99703129]
["bitfinex","SOLUSD",1645234409437,1.54740557,91.451,91.401,51.99703129]
["bitfinex","SOLUSD",1645234409639,1.54740557,91.452,91.401,51.99703129]
["bitfinex","SOLUSD",1645234412969,24.7083,91.459,91.401,51.99703129]
["bitfinex","SOLUSD",1645234412970,1.54740557,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234413169,1.54740557,91.455,91.401,51.99703129]
["bitfinex","SOLUSD",1645234413367,1.54740557,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234413568,24.7083,91.459,91.401,51.99703129]
["bitfinex","SOLUSD",1645234413569,1.54740557,91.455,91.401,51.99703129]
["bitfinex","SOLUSD",1645234413970,26.25570557,91.459,91.401,51.99703129]
["bitfinex","SOLUSD",1645234414771,1.54740557,91.456,91.401,51.99703129]
["bitfinex","SOLUSD",1645234414971,1.54740557,91.455,91.401,51.99703129]
["bitfinex","SOLUSD",1645234415573,1.54740557,91.454,91.401,51.99703129]
["bitfinex","SOLUSD",1645234419178,1.54740557,91.454,91.371,24.6402]
["bitfinex","SOLUSD",1645234419382,1.54740557,91.446,91.371,23.6402]
["bitfinex","SOLUSD",1645234419577,1.54740557,91.443,91.371,23.6402]
["bitfinex","SOLUSD",1645234419777,1.54740557,91.437,91.371,23.6402]
["bitfinex","SOLUSD",1645234419976,5.47,91.436,91.371,23.6402]
["bitfinex","SOLUSD",1645234420177,7.01740557,91.436,91.372,47.15176372]
["bitfinex","SOLUSD",1645234420379,1.54740557,91.436,91.372,47.15176372]
["bitfinex","SOLUSD",1645234420678,1.54740557,91.434,91.372,47.15176372]
["bitfinex","SOLUSD",1645234421078,1.54740557,91.433,91.372,47.15176372]
["bitfinex","SOLUSD",1645234421678,5.47,91.441,91.372,47.15176372]
["bitfinex","SOLUSD",1645234421679,1.54740557,91.432,91.372,47.15176372]
["bitfinex","SOLUSD",1645234422080,16.4217,91.44,91.372,47.15176372]
["bitfinex","SOLUSD",1645234422081,1.54740557,91.425,91.372,47.15176372]
["bitfinex","SOLUSD",1645234422281,5.47,91.424,91.372,47.15176372]
["bitfinex","SOLUSD",1645234422781,5.47,91.425,91.372,47.15176372]
["bitfinex","SOLUSD",1645234423582,5.47,91.426,91.372,47.15176372]
["bitfinex","SOLUSD",1645234423783,24.8297,91.425,91.372,47.15176372]
["bitfinex","SOLUSD",1645234425986,1.54740557,91.431,91.372,47.15176372]
["bitfinex","SOLUSD",1645234426187,1.54740557,91.441,91.373,0.25]
["bitfinex","SOLUSD",1645234426388,1.54740557,91.444,91.373,22.9556]
["bitfinex","SOLUSD",1645234426589,1.54740557,91.442,91.373,22.7056]
["bitfinex","SOLUSD",1645234426792,1.54740557,91.442,91.374,0.25]
["bitfinex","SOLUSD",1645234426992,1.54740557,91.443,91.374,0.25]
["bitfinex","SOLUSD",1645234427288,1.54740557,91.443,91.373,22.7056]
["bitfinex","SOLUSD",1645234427487,1.54740557,91.44,91.373,22.7056]
["bitfinex","SOLUSD",1645234427689,1.54740557,91.434,91.373,22.7056]
["bitfinex","SOLUSD",1645234427888,1.54740557,91.435,91.373,22.7056]
["bitfinex","SOLUSD",1645234428689,1.54740557,91.434,91.373,22.7056]
["bitfinex","SOLUSD",1645234429089,1.54740557,91.438,91.374,0.25]
["bitfinex","SOLUSD",1645234429290,1.54740557,91.439,91.374,0.25]
["bitfinex","SOLUSD",1645234429603,1.54740557,91.443,91.374,0.25]
["bitfinex","SOLUSD",1645234429791,26.10690557,91.446,91.374,110.05]
["bitfinex","SOLUSD",1645234429990,1.54740557,91.449,91.374,110.05]
["bitfinex","SOLUSD",1645234430195,1.54740557,91.451,91.374,110.05]
["bitfinex","SOLUSD",1645234430390,29.7942,91.474,91.374,110.05]
["bitfinex","SOLUSD",1645234430391,1.54740557,91.455,91.38,16.4173]
["bitfinex","SOLUSD",1645234430589,1.54740557,91.455,91.381,0.25]
["bitfinex","SOLUSD",1645234430889,1.54740557,91.453,91.381,0.25]
["bitfinex","SOLUSD",1645234431091,1.54740557,91.456,91.381,0.25]
["bitfinex","SOLUSD",1645234431290,1.54740557,91.456,91.373,22.7056]
["bitfinex","SOLUSD",1645234431291,1.54740557,91.45,91.376,0.25]
["bitfinex","SOLUSD",1645234431589,1.54740557,91.451,91.391,51.46723477]
["bitfinex","SOLUSD",1645234431789,1.54740557,91.453,91.392,24.323]
["bitfinex","SOLUSD",1645234431989,1.54740557,91.455,91.392,24.323]
["bitfinex","SOLUSD",1645234432392,1.54740557,91.457,91.392,24.323]
["bitfinex","SOLUSD",1645234432793,1.54740557,91.458,91.392,24.323]
["bitfinex","SOLUSD",1645234432992,1.54740557,91.457,91.392,24.323]
["bitfinex","SOLUSD",1645234433400,1.54740557,91.457,91.4,16.4137]
["bitfinex","SOLUSD",1645234433594,1.54740557,91.458,91.4,16.4137]
["bitfinex","SOLUSD",1645234433794,1.54740557,91.467,91.401,0.25]
["bitfinex","SOLUSD",1645234433995,1.54740557,91.464,91.401,0.25]
["bitfinex","SOLUSD",1645234434196,1.54740557,91.463,91.401,0.25]
["bitfinex","SOLUSD",1645234434495,1.01740611,91.463,91.391,56.93523477]
["bitfinex","SOLUSD",1645234434800,24.3252,91.474,91.391,56.93523477]
["bitfinex","SOLUSD",1645234434801,1.54740557,91.441,91.391,51.46723477]
["bitfinex","SOLUSD",1645234434995,1.54740557,91.439,91.391,51.46723477]
["bitfinex","SOLUSD",1645234435195,5.469,91.438,91.391,51.46723477]
["bitfinex","SOLUSD",1645234435396,1.54740557,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234435598,7.01640557,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234435797,1.54740557,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234435996,1.54740557,91.436,91.391,51.46723477]
["bitfinex","SOLUSD",1645234436197,1.54740557,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234436399,1.54740557,91.438,91.391,51.46723477]
["bitfinex","SOLUSD",1645234436801,1.54740557,91.439,91.391,51.46723477]
["bitfinex","SOLUSD",1645234437608,1.54740557,91.438,91.391,51.46723477]
["bitfinex","SOLUSD",1645234437805,5.469,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234438024,1.54740557,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234438224,5.469,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234438624,5.469,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234439625,1.54740557,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234439827,1.54740557,91.438,91.391,51.46723477]
["bitfinex","SOLUSD",1645234440029,25.54780557,91.439,91.391,51.46723477]
["bitfinex","SOLUSD",1645234440231,1.54740557,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234440431,1.54740557,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234441328,1.54740557,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234441527,1.54740557,91.436,91.391,51.46723477]
["bitfinex","SOLUSD",1645234441933,24.0004,91.439,91.391,51.46723477]
["bitfinex","SOLUSD",1645234442127,1.54740557,91.453,91.391,51.46723477]
["bitfinex","SOLUSD",1645234442528,1.54740557,91.455,91.391,51.46723477]
["bitfinex","SOLUSD",1645234443227,1.54740557,91.454,91.391,51.46723477]
["bitfinex","SOLUSD",1645234443427,1.54740557,91.451,91.391,51.46723477]
["bitfinex","SOLUSD",1645234443627,1.54740557,91.448,91.391,51.46723477]
["bitfinex","SOLUSD",1645234443828,5.469,91.447,91.391,51.46723477]
["bitfinex","SOLUSD",1645234444028,1.54740557,91.445,91.391,51.46723477]
["bitfinex","SOLUSD",1645234444430,5.94015751,91.444,91.391,51.46723477]
["bitfinex","SOLUSD",1645234444630,7.48756308,91.444,91.391,51.46723477]
["bitfinex","SOLUSD",1645234444831,1.54740557,91.441,91.391,51.46723477]
["bitfinex","SOLUSD",1645234445130,1.54740557,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234445333,7.01640557,91.436,91.391,51.46723477]
["bitfinex","SOLUSD",1645234445631,1.54740557,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234445831,1.54740557,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234446236,1.54740557,91.438,91.391,51.46723477]
["bitfinex","SOLUSD",1645234446633,1.54740557,91.439,91.391,51.46723477]
["bitfinex","SOLUSD",1645234446834,1.54740557,91.438,91.391,51.46723477]
["bitfinex","SOLUSD",1645234447232,16.4209,91.44,91.391,51.46723477]
["bitfinex","SOLUSD",1645234447233,1.54740557,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234447635,1.54740557,91.436,91.391,51.46723477]
["bitfinex","SOLUSD",1645234448436,5.469,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234449936,1.54740557,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234451336,1.54740557,91.436,91.391,51.46723477]
["bitfinex","SOLUSD",1645234452640,5.469,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234453440,7.01640557,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234455839,1.54740557,91.435,91.391,51.46723477]
["bitfinex","SOLUSD",1645234456241,1.54740557,91.436,91.391,51.46723477]
["bitfinex","SOLUSD",1645234456441,1.54740557,91.437,91.391,51.46723477]
["bitfinex","SOLUSD",1645234456842,16.4207,91.44,91.391,51.46723477]
["bitfinex","SOLUSD",1645234456843,1.54740557,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234457045,5.469,91.433,91.391,51.46723477]
["bitfinex","SOLUSD",1645234457242,5.469,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234457445,7.01640557,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234457943,5.469,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234458842,6.39304468,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234459042,7.94045025,91.434,91.391,51.46723477]
["bitfinex","SOLUSD",1645234459243,1.54740557,91.433,91.391,51.46723477]
["bitfinex","SOLUSD",1645234459643,16.4225,91.43,91.362,24.9681]
["bitfinex","SOLUSD",1645234459944,5.47,91.429,91.362,24.9681]
["bitfinex","SOLUSD",1645234460148,7.01740557,91.429,91.362,24.9681]
["bitfinex","SOLUSD",1645234460346,16.4225,91.43,91.362,24.9681]
["bitfinex","SOLUSD",1645234460347,1.54740557,91.43,91.362,24.9681]
["bitfinex","SOLUSD",1645234460548,1.54740557,91.432,91.362,24.9681]
["bitfinex","SOLUSD",1645234461148,1.54740557,91.432,91.363,39.09386406]
["bitfinex","SOLUSD",1645234461348,1.54740557,91.433,91.363,39.09386406]
["bitfinex","SOLUSD",1645234461949,1.54740557,91.431,91.363,39.09386406]
["bitfinex","SOLUSD",1645234462248,5.47,91.43,91.363,39.09386406]
["bitfinex","SOLUSD",1645234463448,21.8923,91.43,91.363,39.09386406]
["bitfinex","SOLUSD",1645234464452,1.54740557,91.427,91.363,39.09386406]
["bitfinex","SOLUSD",1645234464651,1.54740557,91.426,91.363,39.09386406]
["bitfinex","SOLUSD",1645234464853,1.54740557,91.427,91.363,39.09386406]
["bitfinex","SOLUSD",1645234465856,1.54740557,91.425,91.363,39.09386406]
["bitfinex","SOLUSD",1645234466656,1.54740557,91.427,91.363,39.09386406]
["bitfinex","SOLUSD",1645234467255,1.54740557,91.428,91.363,39.09386406]
["bitfinex","SOLUSD",1645234467855,7.01740557,91.429,91.363,39.09386406]
["bitfinex","SOLUSD",1645234470155,1.54740557,91.427,91.363,39.09386406]
["bitfinex","SOLUSD",1645234470355,5.47,91.426,91.363,39.09386406]
["bitfinex","SOLUSD",1645234470560,1.54740557,91.425,91.363,39.09386406]
["bitfinex","SOLUSD",1645234470759,5.47,91.424,91.363,39.09386406]
["bitfinex","SOLUSD",1645234470963,23.0023,91.423,91.363,39.09386406]
["bitfinex","SOLUSD",1645234471159,5.47,91.422,91.363,39.09386406]
["bitfinex","SOLUSD",1645234472880,1.54740557,91.421,91.363,39.09386406]
["bitfinex","SOLUSD",1645234473682,1.54740557,91.421,91.37,23.49365674]
["bitfinex","SOLUSD",1645234473882,1.04740557,91.421,91.371,110.05]
["bitfinex","SOLUSD",1645234474084,1.04740557,91.438,91.371,110.05]
["bitfinex","SOLUSD",1645234474282,3.08189688,91.467,91.371,110.05]
["bitfinex","SOLUSD",1645234474481,5.469,91.466,91.373,109.8]
["bitfinex","SOLUSD",1645234474682,30.75813187,91.465,91.375,109.8]
["bitfinex","SOLUSD",1645234474883,5.469,91.464,91.38,16.417]
["bitfinex","SOLUSD",1645234475082,11.66443187,91.464,91.381,0.25]
["bitfinex","SOLUSD",1645234475282,19.48875512,91.463,91.381,0.25]
["bitfinex","SOLUSD",1645234475484,5.469,91.462,91.381,0.25]
["bitfinex","SOLUSD",1645234475883,5.469,91.464,91.381,0.25]
["bitfinex","SOLUSD",1645234476484,16.4167,91.46,91.381,0.25]
["bitfinex","SOLUSD",1645234476684,5.469,91.459,91.381,0.25]
["bitfinex","SOLUSD",1645234476886,16.4167,91.46,91.39,16.4154]
["bitfinex","SOLUSD",1645234477188,24.5627,91.465,91.391,23.0903]
["bitfinex","SOLUSD",1645234478088,24.5627,91.465,91.392,46.667055]
["bitfinex","SOLUSD",1645234479489,5.468,91.464,91.392,46.667055]
["bitfinex","SOLUSD",1645234480887,24.5627,91.465,91.4,16.4138]
["bitfinex","SOLUSD",1645234482187,16.415,91.47,91.4,16.4138]
["bitfinex","SOLUSD",1645234482389,16.4132,91.48,91.4,16.4138]
["bitfinex","SOLUSD",1645234482589,30.1251,91.479,91.4,16.4138]
["bitfinex","SOLUSD",1645234482788,43.41388786,91.479,91.4,16.4138]
["bitfinex","SOLUSD",1645234482988,4.11655571,91.478,91.4,16.4138]
["bitfinex","SOLUSD",1645234483189,17.40534357,91.478,91.4,16.4138]
["bitfinex","SOLUSD",1645234483390,16.4151,91.47,91.4,16.4138]
["bitfinex","SOLUSD",1645234483591,16.4151,91.47,91.392,46.667055]
["bitfinex","SOLUSD",1645234483791,5.468,91.469,91.392,46.667055]
["bitfinex","SOLUSD",1645234484391,13.28656074,91.468,91.392,46.667055]
["bitfinex","SOLUSD",1645234484592,5.468,91.467,91.392,46.667055]
["bitfinex","SOLUSD",1645234484789,8.0973831,91.467,91.392,46.667055]
["bitfinex","SOLUSD",1645234484991,22.7392,91.466,91.392,46.667055]
["bitfinex","SOLUSD",1645234485190,5.468,91.465,91.392,46.667055]
["bitfinex","SOLUSD",1645234486090,16.4167,91.46,91.392,46.667055]
["bitfinex","SOLUSD",1645234486292,5.468,91.459,91.392,46.667055]
["bitfinex","SOLUSD",1645234487992,16.4184,91.45,91.392,46.667055]
["bitfinex","SOLUSD",1645234488192,24.0974,91.449,91.392,46.667055]
["bitfinex","SOLUSD",1645234488392,5.469,91.448,91.38,2.9383555]
["bitfinex","SOLUSD",1645234489193,24.0974,91.449,91.38,2.9383555]
["bitfinex","SOLUSD",1645234489395,24.0974,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234492000,5.469,91.448,91.381,51.4390353]
["bitfinex","SOLUSD",1645234494601,16.4212,91.44,91.381,51.4390353]
["bitfinex","SOLUSD",1645234494801,5.469,91.439,91.381,51.4390353]
["bitfinex","SOLUSD",1645234496001,16.4212,91.44,91.381,51.4390353]
["bitfinex","SOLUSD",1645234499714,5.469,91.439,91.381,51.4390353]
["bitfinex","SOLUSD",1645234502315,16.4212,91.44,91.381,51.4390353]
["bitfinex","SOLUSD",1645234503514,5.469,91.439,91.381,51.4390353]
["bitfinex","SOLUSD",1645234508120,24.0974,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234508320,24.0974,91.449,91.382,0.25]
["bitfinex","SOLUSD",1645234509323,24.0974,91.449,91.383,5.469]
["bitfinex","SOLUSD",1645234509624,24.0974,91.449,91.384,0.25]
["bitfinex","SOLUSD",1645234509823,24.0974,91.449,91.385,5.469]
["bitfinex","SOLUSD",1645234510123,24.0974,91.449,91.386,0.25]
["bitfinex","SOLUSD",1645234510329,24.0974,91.449,91.39,16.4154]
["bitfinex","SOLUSD",1645234511727,24.0974,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234512131,5.469,91.448,91.381,51.4390353]
["bitfinex","SOLUSD",1645234512726,13.9208,91.44,91.381,51.4390353]
["bitfinex","SOLUSD",1645234513336,24.0974,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234514340,5.469,91.448,91.381,51.4390353]
["bitfinex","SOLUSD",1645234515543,24.0974,91.449,91.382,0.25]
["bitfinex","SOLUSD",1645234515738,24.0974,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234515939,29.5664,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234516139,24.0974,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234517543,29.5664,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234527452,24.0974,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234530856,5.469,91.448,91.381,51.4390353]
["bitfinex","SOLUSD",1645234537868,24.0974,91.449,91.381,51.4390353]
["bitfinex","SOLUSD",1645234540395,24.0974,91.449,91.382,0.25]
["bitfinex","SOLUSD",1645234540596,3.08189688,91.465,91.383,109.8]
["bitfinex","SOLUSD",1645234540795,23.3757,91.475,91.385,109.8]
["bitfinex","SOLUSD",1645234540995,23.3757,91.475,91.386,0.25]
["bitfinex","SOLUSD",1645234541194,13.30307525,91.474,91.384,6.25]
["bitfinex","SOLUSD",1645234541397,17.41011443,91.474,91.39,16.4156]
["bitfinex","SOLUSD",1645234541595,6.19478,91.473,91.391,22.5738]
["bitfinex","SOLUSD",1645234541795,5.468,91.472,91.391,22.5738]
["bitfinex","SOLUSD",1645234541998,18.77107525,91.472,91.391,22.5738]
["bitfinex","SOLUSD",1645234542195,6.19478,91.471,91.391,22.5738]
["bitfinex","SOLUSD",1645234542398,5.468,91.47,91.391,22.5738]
["bitfinex","SOLUSD",1645234542798,19.49785525,91.469,91.391,22.5738]
["bitfinex","SOLUSD",1645234543000,11.66278,91.468,91.391,22.5738]
["bitfinex","SOLUSD",1645234543199,6.19478,91.467,91.391,22.5738]
["bitfinex","SOLUSD",1645234543399,5.468,91.466,91.391,22.5738]
["bitfinex","SOLUSD",1645234543604,13.30307525,91.465,91.391,22.5738]
["bitfinex","SOLUSD",1645234543799,5.468,91.464,91.391,22.5738]
["bitfinex","SOLUSD",1645234544200,19.49785525,91.463,91.391,22.5738]
["bitfinex","SOLUSD",1645234544400,16.4187,91.45,91.391,22.5738]
["bitfinex","SOLUSD",1645234544599,28.5968,91.449,91.391,22.5738]
["bitfinex","SOLUSD",1645234546005,23.1278,91.449,91.391,22.5738]
["bitfinex","SOLUSD",1645234546405,5.469,91.466,91.392,0.25]
["bitfinex","SOLUSD",1645234546605,3.08189688,91.482,91.392,0.25]
["bitfinex","SOLUSD",1645234546802,5.468,91.481,91.392,0.25]
["bitfinex","SOLUSD",1645234547003,6.19453626,91.48,91.392,0.25]
["bitfinex","SOLUSD",1645234547204,16.4152,91.47,91.391,22.5738]
["bitfinex","SOLUSD",1645234547403,23.6263,91.469,91.391,22.5738]
["bitfinex","SOLUSD",1645234547702,13.30584212,91.468,91.391,22.5738]
["bitfinex","SOLUSD",1645234548302,5.468,91.467,91.391,22.5738]
["bitfinex","SOLUSD",1645234548705,16.4168,91.46,91.391,22.5738]
["bitfinex","SOLUSD",1645234549107,22.7418,91.459,91.391,22.5738]
["bitfinex","SOLUSD",1645234563920,5.468,91.458,91.391,22.5738]
["bitfinex","SOLUSD",1645234564725,13.30319435,91.457,91.391,22.5738]
["bitfinex","SOLUSD",1645234564920,5.469,91.456,91.391,22.5738]
["bitfinex","SOLUSD",1645234565321,16.4188,91.45,91.391,22.5738]
["bitfinex","SOLUSD",1645234565541,5.469,91.449,91.391,22.5738]
["bitfinex","SOLUSD",1645234565919,24.9797,91.448,91.391,22.5738]
["bitfinex","SOLUSD",1645234578152,5.469,91.447,91.391,22.5738]
["bitfinex","SOLUSD",1645234578552,5.469,91.447,91.382,23.8132]
["bitfinex","SOLUSD",1645234580664,5.469,91.447,91.382,48.5937]
["bitfinex","SOLUSD",1645234581266,24.9797,91.448,91.382,48.5937]
["bitfinex","SOLUSD",1645234585470,5.469,91.447,91.382,48.5937]
["bitfinex","SOLUSD",1645234588673,24.9797,91.448,91.382,48.5937]
["bitfinex","SOLUSD",1645234590578,5.469,91.447,91.382,48.5937]
["bitfinex","SOLUSD",1645234591583,5.469,91.447,91.382,24.7805]
["bitfinex","SOLUSD",1645234591780,16.4204,91.44,91.382,24.7805]
["bitfinex","SOLUSD",1645234591984,5.469,91.439,91.381,51.4390353]
["bitfinex","SOLUSD",1645234593781,16.4204,91.44,91.381,51.4390353]
["bitfinex","SOLUSD",1645234593981,24.9797,91.448,91.381,51.4390353]
["bitfinex","SOLUSD",1645234594281,1.54714929,91.437,91.381,51.4390353]
["bitfinex","SOLUSD",1645234594481,1.54714929,91.438,91.382,24.5079]
["bitfinex","SOLUSD",1645234597485,1.54714929,91.435,91.382,24.5079]
["bitfinex","SOLUSD",1645234597683,1.54714929,91.434,91.382,24.5079]
["bitfinex","SOLUSD",1645234597883,1.54714929,91.434,91.381,51.4390353]
["bitfinex","SOLUSD",1645234598083,1.54714929,91.431,91.381,51.4390353]
["bitfinex","SOLUSD",1645234598387,1.54714929,91.427,91.381,51.4390353]
["bitfinex","SOLUSD",1645234599484,1.54714929,91.426,91.352,24.4579]
["bitfinex","SOLUSD",1645234599684,1.54714929,91.423,91.352,24.4579]
["bitfinex","SOLUSD",1645234599884,1.54714929,91.422,91.352,24.4579]
["bitfinex","SOLUSD",1645234600284,5.471,91.421,91.331,5.471]
["bitfinex","SOLUSD",1645234600487,5.471,91.421,91.332,55.05033271]
["bitfinex","SOLUSD",1645234600488,17.97124929,91.42,91.332,55.05033271]
["bitfinex","SOLUSD",1645234600686,1.54714929,91.416,91.332,55.05033271]
["bitfinex","SOLUSD",1645234600892,1.54714929,91.404,91.332,55.05033271]
["bitfinex","SOLUSD",1645234601086,17.49714929,91.4,91.332,55.05033271]
["bitfinex","SOLUSD",1645234601285,1.54714929,91.393,91.332,55.05033271]
["bitfinex","SOLUSD",1645234601485,16.4329,91.38,91.332,55.05033271]
["bitfinex","SOLUSD",1645234601685,22.2529,91.38,91.332,55.05033271]
["bitfinex","SOLUSD",1645234601884,5.473,91.379,91.332,55.05033271]
["bitfinex","SOLUSD",1645234602685,16.433,91.37,91.332,55.05033271]
["bitfinex","SOLUSD",1645234604590,23.4782,91.378,91.332,55.05033271]
["bitfinex","SOLUSD",1645234606389,5.473,91.377,91.332,55.05033271]
["bitfinex","SOLUSD",1645234607696,16.4328,91.37,91.332,55.05033271]
["bitfinex","SOLUSD",1645234612298,16.4328,91.37,91.308,2.9383555]
["bitfinex","SOLUSD",1645234612499,5.474,91.369,91.308,2.9383555]
["bitfinex","SOLUSD",1645234613298,5.474,91.369,91.309,50.51080251]
["bitfinex","SOLUSD",1645234613901,16.4328,91.37,91.309,50.51080251]
["bitfinex","SOLUSD",1645234614315,16.4328,91.37,91.31,24.0055]
["bitfinex","SOLUSD",1645234615017,5.474,91.369,91.31,22.5055]
["bitfinex","SOLUSD",1645234615315,16.4346,91.36,91.31,22.5055]
["bitfinex","SOLUSD",1645234615716,5.474,91.367,91.31,22.5055]
["bitfinex","SOLUSD",1645234620023,23.8192,91.368,91.31,22.5055]
["bitfinex","SOLUSD",1645234620225,5.474,91.367,91.31,22.5055]
["bitfinex","SOLUSD",1645234621629,16.4312,91.38,91.31,22.5055]
["bitfinex","SOLUSD",1645234621829,5.473,91.397,91.311,0.25]
["bitfinex","SOLUSD",1645234622028,28.1973,91.397,91.311,0.25]
["bitfinex","SOLUSD",1645234622628,16.4294,91.39,91.32,16.428]
["bitfinex","SOLUSD",1645234622928,16.4294,91.39,91.321,0.25]
["bitfinex","SOLUSD",1645234623228,16.4294,91.39,91.321,24.1891]
["bitfinex","SOLUSD",1645234624435,16.4294,91.39,91.321,23.9391]
["bitfinex","SOLUSD",1645234624734,5.473,91.389,91.321,23.9391]
["bitfinex","SOLUSD",1645234630637,5.473,91.389,91.31,16.4296]
["bitfinex","SOLUSD",1645234630841,16.4294,91.39,91.311,0.25]
["bitfinex","SOLUSD",1645234633038,16.4294,91.39,91.31,16.4296]
["bitfinex","SOLUSD",1645234633238,5.473,91.389,91.311,0.25]
["bitfinex","SOLUSD",1645234633439,16.4312,91.38,91.31,16.4296]
["bitfinex","SOLUSD",1645234633638,16.4312,91.38,91.309,50.51080251]
["bitfinex","SOLUSD",1645234633839,29.556,91.379,91.309,50.51080251]
["bitfinex","SOLUSD",1645234634941,24.083,91.379,91.309,50.51080251]
["bitfinex","SOLUSD",1645234637243,16.4327,91.37,91.309,50.51080251]
["bitfinex","SOLUSD",1645234637846,22.5376,91.369,91.309,50.51080251]
["bitfinex","SOLUSD",1645234638245,5.474,91.368,91.309,50.51080251]
["bitfinex","SOLUSD",1645234640748,5.474,91.368,91.31,22.844]
["bitfinex","SOLUSD",1645234641549,22.5376,91.369,91.31,22.844]
["bitfinex","SOLUSD",1645234642849,28.0116,91.369,91.31,22.844]
["bitfinex","SOLUSD",1645234646855,22.5376,91.369,91.31,22.844]
["bitfinex","SOLUSD",1645234649058,22.0376,91.369,91.31,22.844]
["bitfinex","SOLUSD",1645234649258,16.4347,91.36,91.31,22.844]
["bitfinex","SOLUSD",1645234649459,5.474,91.359,91.309,50.51080251]
["bitfinex","SOLUSD",1645234649659,31.5670831,91.359,91.309,50.51080251]
["bitfinex","SOLUSD",1645234649863,28.9377,91.359,91.309,50.51080251]
["bitfinex","SOLUSD",1645234650660,5.474,91.359,91.309,50.51080251]
["bitfinex","SOLUSD",1645234650859,1.54714929,91.358,91.309,50.51080251]
["bitfinex","SOLUSD",1645234651064,1.54714929,91.359,91.309,50.51080251]
["bitfinex","SOLUSD",1645234651267,1.54714929,91.366,91.309,50.51080251]
["bitfinex","SOLUSD",1645234651466,5.474,91.365,91.309,50.51080251]
["bitfinex","SOLUSD",1645234651665,7.02114929,91.366,91.309,50.51080251]
["bitfinex","SOLUSD",1645234651865,1.54714929,91.366,91.309,50.51080251]
["bitfinex","SOLUSD",1645234652064,5.474,91.365,91.309,50.51080251]
["bitfinex","SOLUSD",1645234652265,1.54714929,91.365,91.309,50.51080251]
["bitfinex","SOLUSD",1645234652467,5.474,91.364,91.309,50.51080251]
["bitfinex","SOLUSD",1645234652666,7.02114929,91.364,91.309,50.51080251]
["bitfinex","SOLUSD",1645234653069,1.54714929,91.363,91.309,50.51080251]
["bitfinex","SOLUSD",1645234653270,5.474,91.362,91.309,50.51080251]
["bitfinex","SOLUSD",1645234653469,5.474,91.362,91.27,16.4368]
["bitfinex","SOLUSD",1645234653671,5.474,91.362,91.271,0.25]
["bitfinex","SOLUSD",1645234653873,1.54714929,91.36,91.271,0.25]
["bitfinex","SOLUSD",1645234654172,1.54714929,91.36,91.27,16.4368]
["bitfinex","SOLUSD",1645234654173,5.474,91.359,91.27,16.4368]
["bitfinex","SOLUSD",1645234654371,7.02114929,91.359,91.271,0.25]
["bitfinex","SOLUSD",1645234654673,5.474,91.359,91.271,42.93628609]
["bitfinex","SOLUSD",1645234654872,1.54714929,91.36,91.28,16.4352]
["bitfinex","SOLUSD",1645234655075,1.54714929,91.365,91.281,23.3454]
["bitfinex","SOLUSD",1645234655372,5.474,91.364,91.281,23.3454]
["bitfinex","SOLUSD",1645234656379,5.474,91.365,91.281,23.3454]
["bitfinex","SOLUSD",1645234656580,7.02114929,91.365,91.281,23.3454]
["bitfinex","SOLUSD",1645234657181,5.474,91.365,91.281,23.3454]
["bitfinex","SOLUSD",1645234657384,5.474,91.365,91.281,23.0954]
["bitfinex","SOLUSD",1645234657586,1.54714929,91.362,91.281,23.0954]
["bitfinex","SOLUSD",1645234657782,5.474,91.361,91.281,23.0954]
["bitfinex","SOLUSD",1645234657984,5.474,91.366,91.281,23.0954]
["bitfinex","SOLUSD",1645234658580,5.474,91.367,91.281,23.0954]
["bitfinex","SOLUSD",1645234658781,5.474,91.365,91.282,0.25]
["bitfinex","SOLUSD",1645234658984,16.4373,91.36,91.281,23.0954]
["bitfinex","SOLUSD",1645234659183,5.474,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234659586,7.02114929,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234659986,5.474,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234661184,28.9713,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234663286,23.4973,91.359,91.282,0.25]
["bitfinex","SOLUSD",1645234663487,23.4973,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234663687,5.474,91.358,91.281,23.0954]
["bitfinex","SOLUSD",1645234664287,5.474,91.358,91.282,6.0]
["bitfinex","SOLUSD",1645234665889,23.4973,91.359,91.283,0.25]
["bitfinex","SOLUSD",1645234667290,23.4973,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234667490,5.474,91.358,91.281,23.0954]
["bitfinex","SOLUSD",1645234667992,1.54714929,91.357,91.281,23.0954]
["bitfinex","SOLUSD",1645234668190,5.474,91.356,91.281,23.0954]
["bitfinex","SOLUSD",1645234668390,5.474,91.358,91.281,23.0954]
["bitfinex","SOLUSD",1645234668791,23.4973,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234670494,23.4973,91.359,91.282,0.25]
["bitfinex","SOLUSD",1645234670692,23.4973,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234670892,5.474,91.358,91.281,23.0954]
["bitfinex","SOLUSD",1645234671090,1.54714929,91.357,91.281,23.0954]
["bitfinex","SOLUSD",1645234671293,5.474,91.356,91.281,23.0954]
["bitfinex","SOLUSD",1645234671495,23.4973,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234672195,25.04444929,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234672395,23.4973,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234672795,25.04444929,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234673195,1.54714929,91.358,91.281,23.0954]
["bitfinex","SOLUSD",1645234673698,25.04444929,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234675001,1.54714929,91.358,91.281,23.0954]
["bitfinex","SOLUSD",1645234675200,7.02114929,91.357,91.281,23.0954]
["bitfinex","SOLUSD",1645234675901,5.474,91.357,91.281,23.0954]
["bitfinex","SOLUSD",1645234676103,5.474,91.358,91.281,23.0954]
["bitfinex","SOLUSD",1645234676301,5.474,91.358,91.282,0.25]
["bitfinex","SOLUSD",1645234676501,23.4973,91.359,91.282,0.25]
["bitfinex","SOLUSD",1645234677105,23.4973,91.359,91.281,23.0954]
["bitfinex","SOLUSD",1645234677606,5.474,91.358,91.281,23.0954]
["bitfinex","SOLUSD",1645234678314,5.474,91.358,91.29,16.4334]
["bitfinex","SOLUSD",1645234678505,5.474,91.358,91.291,24.5995]
["bitfinex","SOLUSD",1645234680212,23.4973,91.359,91.291,24.5995]
["bitfinex","SOLUSD",1645234680407,23.4973,91.359,91.291,24.3495]
["bitfinex","SOLUSD",1645234681211,23.4973,91.359,91.3,16.4318]
["bitfinex","SOLUSD",1645234681413,1.54714929,91.37,91.301,64.55462852]
["bitfinex","SOLUSD",1645234681610,1.54714929,91.377,91.301,64.55462852]
["bitfinex","SOLUSD",1645234683137,23.3633,91.385,91.301,64.55462852]
["bitfinex","SOLUSD",1645234683138,1.54714929,91.376,91.301,64.55462852]
["bitfinex","SOLUSD",1645234683835,1.54714929,91.38,91.301,64.55462852]
["bitfinex","SOLUSD",1645234684735,5.474,91.379,91.301,64.30462852]
["bitfinex","SOLUSD",1645234684936,1.54714929,91.37,91.301,64.30462852]
["bitfinex","SOLUSD",1645234685136,1.54714929,91.368,91.301,64.30462852]
["bitfinex","SOLUSD",1645234685436,1.54714929,91.366,91.301,64.30462852]
["bitfinex","SOLUSD",1645234685634,1.54714929,91.361,91.301,64.30462852]
["bitfinex","SOLUSD",1645234685835,5.474,91.36,91.301,64.30462852]
["bitfinex","SOLUSD",1645234686238,1.54714929,91.357,91.301,39.67972852]
["bitfinex","SOLUSD",1645234686439,1.54714929,91.355,91.301,39.67972852]
["bitfinex","SOLUSD",1645234686637,5.474,91.354,91.301,39.67972852]
["bitfinex","SOLUSD",1645234687336,7.02114929,91.354,91.301,39.67972852]
["bitfinex","SOLUSD",1645234687537,5.474,91.354,91.301,39.67972852]
["bitfinex","SOLUSD",1645234687940,1.54714929,91.352,91.27,16.4369]
["bitfinex","SOLUSD",1645234688145,1.54714929,91.334,91.262,49.1124]
["bitfinex","SOLUSD",1645234688839,1.54714929,91.335,91.263,44.1960254]
["bitfinex","SOLUSD",1645234689239,1.54714929,91.33,91.263,44.1960254]
["bitfinex","SOLUSD",1645234689440,1.54714929,91.329,91.263,44.1960254]
["bitfinex","SOLUSD",1645234689638,7.02314929,91.329,91.263,44.1960254]
["bitfinex","SOLUSD",1645234689839,1.54714929,91.334,91.263,44.1960254]
["bitfinex","SOLUSD",1645234690039,1.54714929,91.331,91.263,44.1960254]
["bitfinex","SOLUSD",1645234690239,5.476,91.33,91.263,44.1960254]
["bitfinex","SOLUSD",1645234690443,5.476,91.331,91.263,44.1960254]
["bitfinex","SOLUSD",1645234690640,7.02314929,91.331,91.263,44.1960254]
["bitfinex","SOLUSD",1645234691541,5.476,91.331,91.263,44.1960254]
["bitfinex","SOLUSD",1645234691740,7.02314929,91.331,91.263,44.1960254]
["bitfinex","SOLUSD",1645234691940,5.476,91.331,91.263,44.1960254]
["bitfinex","SOLUSD",1645234692142,7.02314929,91.334,91.263,44.1960254]
["bitfinex","SOLUSD",1645234692340,5.476,91.334,91.263,44.1960254]
["bitfinex","SOLUSD",1645234692541,16.442,91.33,91.263,44.1960254]
["bitfinex","SOLUSD",1645234692741,5.476,91.329,91.263,44.1960254]
["bitfinex","SOLUSD",1645234693343,28.4881,91.329,91.263,44.1960254]
["bitfinex","SOLUSD",1645234695646,23.0121,91.329,91.263,44.1960254]
["bitfinex","SOLUSD",1645234696644,23.0121,91.329,91.264,109.8]
["bitfinex","SOLUSD",1645234696845,1.54714929,91.355,91.265,0.25]
["bitfinex","SOLUSD",1645234697045,23.6282,91.352,91.265,0.25]
["bitfinex","SOLUSD",1645234697848,5.474,91.351,91.264,0.25]
["bitfinex","SOLUSD",1645234699448,16.4384,91.35,91.264,0.25]
["bitfinex","SOLUSD",1645234699650,5.476,91.349,91.264,0.25]
["bitfinex","SOLUSD",1645234700453,5.476,91.349,91.27,16.4372]
["bitfinex","SOLUSD",1645234700648,5.476,91.349,91.271,0.25]
["bitfinex","SOLUSD",1645234702749,5.476,91.349,91.263,43.6960254]
["bitfinex","SOLUSD",1645234702750,5.476,91.349,91.264,0.25]
["bitfinex","SOLUSD",1645234704556,21.5706,91.349,91.264,0.25]
["bitfinex","SOLUSD",1645234706159,16.0946,91.349,91.264,0.25]
["bitfinex","SOLUSD",1645234708084,5.476,91.348,91.264,0.25]
["bitfinex","SOLUSD",1645234708463,5.476,91.348,91.263,43.6960254]
["bitfinex","SOLUSD",1645234708666,1.54714929,91.344,91.263,43.6960254]
["bitfinex","SOLUSD",1645234708867,5.476,91.343,91.263,43.6960254]
["bitfinex","SOLUSD",1645234709473,23.1378,91.342,91.263,43.6960254]
["bitfinex","SOLUSD",1645234709666,5.476,91.341,91.263,43.6960254]
["bitfinex","SOLUSD",1645234710872,23.1378,91.342,91.27,16.4372]
["bitfinex","SOLUSD",1645234711077,23.1378,91.342,91.271,0.25]
["bitfinex","SOLUSD",1645234712079,23.1378,91.342,91.265,0.25]
["bitfinex","SOLUSD",1645234712478,23.1378,91.342,91.281,41.81288736]
["bitfinex","SOLUSD",1645234712678,23.1378,91.342,91.282,24.937]
["bitfinex","SOLUSD",1645234713578,23.1378,91.342,91.281,41.81288736]
["bitfinex","SOLUSD",1645234713778,5.474,91.341,91.281,41.81288736]
["bitfinex","SOLUSD",1645234714480,23.1378,91.342,91.281,41.81288736]
["bitfinex","SOLUSD",1645234714681,23.1378,91.342,91.282,23.7678]
["bitfinex","SOLUSD",1645234719200,28.6118,91.342,91.282,23.7678]
["bitfinex","SOLUSD",1645234720001,15.95,91.34,91.282,23.7678]
["bitfinex","SOLUSD",1645234724204,17.49714929,91.34,91.282,23.7678]
["bitfinex","SOLUSD",1645234724404,1.54714929,91.339,91.282,23.7678]
["bitfinex","SOLUSD",1645234726011,1.54714929,91.337,91.282,23.7678]
["bitfinex","SOLUSD",1645234731317,1.54714929,91.337,91.282,40.2364]
["bitfinex","SOLUSD",1645234731717,1.54714929,91.333,91.282,40.2364]
["bitfinex","SOLUSD",1645234731916,1.54714929,91.329,91.282,40.2364]
["bitfinex","SOLUSD",1645234732117,1.54714929,91.33,91.282,40.2364]
["bitfinex","SOLUSD",1645234732317,5.476,91.339,91.282,40.2364]
["bitfinex","SOLUSD",1645234732318,1.54714929,91.331,91.282,40.2364]
["bitfinex","SOLUSD",1645234732524,1.54714929,91.332,91.282,40.2364]
["bitfinex","SOLUSD",1645234733018,1.54714929,91.333,91.282,40.2364]
["bitfinex","SOLUSD",1645234733222,1.54714929,91.334,91.282,40.2364]
["bitfinex","SOLUSD",1645234735724,1.54714929,91.333,91.282,40.2364]
["bitfinex","SOLUSD",1645234736126,1.54714929,91.336,91.282,40.2364]
["bitfinex","SOLUSD",1645234736324,1.54714929,91.34,91.282,40.2364]
["bitfinex","SOLUSD",1645234736525,23.1378,91.342,91.282,40.2364]
["bitfinex","SOLUSD",1645234736725,1.54714929,91.34,91.282,40.2364]
["bitfinex","SOLUSD",1645234737327,1.54714929,91.343,91.282,40.2364]
["bitfinex","SOLUSD",1645234737733,1.54714929,91.349,91.283,0.25]
["bitfinex","SOLUSD",1645234737927,24.39454929,91.352,91.283,0.25]
["bitfinex","SOLUSD",1645234738127,1.54714929,91.351,91.283,0.25]
["bitfinex","SOLUSD",1645234738329,24.39454929,91.352,91.282,40.2364]
["bitfinex","SOLUSD",1645234738532,1.54714929,91.343,91.282,40.2364]
["bitfinex","SOLUSD",1645234738730,1.54714929,91.341,91.282,40.2364]
["bitfinex","SOLUSD",1645234738930,1.54714929,91.339,91.282,40.2364]
["bitfinex","SOLUSD",1645234739128,1.54714929,91.337,91.282,40.2364]
["bitfinex","SOLUSD",1645234739629,1.54714929,91.336,91.282,40.2364]
["bitfinex","SOLUSD",1645234740029,1.54714929,91.334,91.282,40.2364]
["bitfinex","SOLUSD",1645234740430,1.54714929,91.335,91.282,40.2364]
["bitfinex","SOLUSD",1645234740632,1.54714929,91.335,91.281,41.81288736]
["bitfinex","SOLUSD",1645234740633,1.54714929,91.334,91.281,41.81288736]
["bitfinex","SOLUSD",1645234740832,1.54714929,91.327,91.281,41.81288736]
["bitfinex","SOLUSD",1645234741035,1.54714929,91.322,91.281,41.81288736]
["bitfinex","SOLUSD",1645234741232,1.54714929,91.321,91.281,41.81288736]
["bitfinex","SOLUSD",1645234741431,5.476,91.329,91.281,41.81288736]
["bitfinex","SOLUSD",1645234741432,1.54714929,91.32,91.281,41.81288736]
["bitfinex","SOLUSD",1645234742053,1.54714929,91.323,91.281,41.81288736]
["bitfinex","SOLUSD",1645234742253,5.476,91.329,91.281,41.81288736]
["bitfinex","SOLUSD",1645234742254,1.54714929,91.322,91.281,41.81288736]
["bitfinex","SOLUSD",1645234742856,1.54714929,91.323,91.281,41.81288736]
["bitfinex","SOLUSD",1645234743152,1.54714929,91.322,91.281,41.81288736]
["bitfinex","SOLUSD",1645234743555,1.54714929,91.324,91.281,41.81288736]
["bitfinex","SOLUSD",1645234743755,1.54714929,91.325,91.281,41.81288736]
["bitfinex","SOLUSD",1645234746155,16.4431,91.32,91.249,24.3982]
["bitfinex","SOLUSD",1645234746357,15.95,91.31,91.238,2.9383555]
["bitfinex","SOLUSD",1645234746554,1.54714929,91.308,91.238,2.9383555]
["bitfinex","SOLUSD",1645234746755,1.54714929,91.296,91.238,2.9383555]
["bitfinex","SOLUSD",1645234746957,1.54714929,91.294,91.238,2.9383555]
["bitfinex","SOLUSD",1645234747157,15.95,91.29,91.239,39.55480279]
["bitfinex","SOLUSD",1645234747554,5.478,91.289,91.239,39.55480279]
["bitfinex","SOLUSD",1645234748155,32.3999,91.29,91.239,39.55480279]
["bitfinex","SOLUSD",1645234748355,2.6293831,91.288,91.238,2.9383555]
["bitfinex","SOLUSD",1645234748556,16.4518,91.28,91.238,2.9383555]
["bitfinex","SOLUSD",1645234748757,15.95,91.27,91.238,2.9383555]
["bitfinex","SOLUSD",1645234749055,5.479,91.269,91.238,2.9383555]
["bitfinex","SOLUSD",1645234749657,16.4543,91.26,91.238,2.9383555]
["bitfinex","SOLUSD",1645234749858,5.479,91.259,91.238,2.9383555]
["bitfinex","SOLUSD",1645234751861,5.479,91.259,91.18,1.2461191]
["bitfinex","SOLUSD",1645234751862,126.2555,91.25,91.18,1.2461191]
["bitfinex","SOLUSD",1645234752159,15.95,91.24,91.18,0.2461191]
["bitfinex","SOLUSD",1645234752358,30.4195,91.239,91.18,0.2461191]
["bitfinex","SOLUSD",1645234752957,18.39305629,91.238,91.18,0.2461191]
["bitfinex","SOLUSD",1645234753161,5.481,91.237,91.18,0.2461191]
["bitfinex","SOLUSD",1645234753360,16.4605,91.23,91.18,0.2461191]
["bitfinex","SOLUSD",1645234753562,5.482,91.229,91.18,0.2461191]
["bitfinex","SOLUSD",1645234753759,15.95,91.22,91.18,0.2461191]
["bitfinex","SOLUSD",1645234753962,23.2355,91.219,91.18,0.2461191]
["bitfinex","SOLUSD",1645234754159,5.482,91.218,91.18,0.2461191]
["bitfinex","SOLUSD",1645234755460,16.4626,91.21,91.18,0.2461191]
["bitfinex","SOLUSD",1645234755663,32.4126,91.21,91.18,0.2461191]
["bitfinex","SOLUSD",1645234757967,15.95,91.21,91.18,0.2461191]
["bitfinex","SOLUSD",1645234759770,23.2355,91.219,91.18,0.2461191]
["bitfinex","SOLUSD",1645234759970,28.7175,91.219,91.18,0.2461191]
["bitfinex","SOLUSD",1645234760173,2.6293831,91.218,91.18,0.2461191]
["bitfinex","SOLUSD",1645234760377,5.482,91.217,91.18,0.2461191]
["bitfinex","SOLUSD",1645234760774,16.4633,91.21,91.18,0.2461191]
["bitfinex","SOLUSD",1645234761582,16.4633,91.21,91.157,51.20645046]
["bitfinex","SOLUSD",1645234762686,5.482,91.215,91.157,51.20645046]
["bitfinex","SOLUSD",1645234762886,5.482,91.216,91.157,51.20645046]
["bitfinex","SOLUSD",1645234763289,0.02,91.217,91.157,51.20645046]
["bitfinex","SOLUSD",1645234765395,5.482,91.216,91.157,51.20645046]
["bitfinex","SOLUSD",1645234765595,8.1113831,91.216,91.157,51.20645046]
["bitfinex","SOLUSD",1645234765802,15.95,91.21,91.157,51.20645046]
["bitfinex","SOLUSD",1645234765994,5.482,91.209,91.157,51.20645046]
["bitfinex","SOLUSD",1645234766194,16.79921353,91.208,91.157,51.20645046]
["bitfinex","SOLUSD",1645234766594,41.50411353,91.208,91.157,51.20645046]
["bitfinex","SOLUSD",1645234767395,5.482,91.207,91.157,51.20645046]
["bitfinex","SOLUSD",1645234769312,24.7049,91.208,91.157,51.20645046]
["bitfinex","SOLUSD",1645234769912,5.482,91.207,91.157,51.20645046]
["bitfinex","SOLUSD",1645234771516,24.7049,91.208,91.157,51.20645046]
["bitfinex","SOLUSD",1645234772014,0.02,91.207,91.157,51.20645046]
["bitfinex","SOLUSD",1645234777118,28.3519,91.209,91.157,51.20645046]
["bitfinex","SOLUSD",1645234778725,22.8699,91.209,91.157,51.20645046]
["bitfinex","SOLUSD",1645234778923,5.482,91.208,91.157,51.20645046]
["bitfinex","SOLUSD",1645234779322,2.97817726,91.207,91.157,51.20645046]
["bitfinex","SOLUSD",1645234779523,5.482,91.206,91.157,51.20645046]
["bitfinex","SOLUSD",1645234780325,16.4646,91.2,91.157,51.20645046]
["bitfinex","SOLUSD",1645234780524,5.482,91.199,91.157,51.20645046]
["bitfinex","SOLUSD",1645234781125,5.482,91.206,91.157,51.20645046]
["bitfinex","SOLUSD",1645234781526,16.4648,91.2,91.157,51.20645046]
["bitfinex","SOLUSD",1645234784727,5.482,91.199,91.157,51.20645046]
["bitfinex","SOLUSD",1645234785328,16.4664,91.19,91.111,46.1667]
["bitfinex","SOLUSD",1645234785527,16.4664,91.19,91.112,6.0]
["bitfinex","SOLUSD",1645234786329,16.4664,91.19,91.113,53.41844036]
["bitfinex","SOLUSD",1645234786630,16.4664,91.19,91.114,6.0]
["bitfinex","SOLUSD",1645234786830,5.485,91.189,91.114,6.0]
["bitfinex","SOLUSD",1645234787132,16.4685,91.18,91.114,6.0]
["bitfinex","SOLUSD",1645234787333,2.97817726,91.179,91.114,6.0]
["bitfinex","SOLUSD",1645234787629,26.77937726,91.179,91.114,6.0]
["bitfinex","SOLUSD",1645234787830,23.8012,91.179,91.114,6.0]
["bitfinex","SOLUSD",1645234788431,16.4695,91.17,91.114,6.0]
["bitfinex","SOLUSD",1645234789733,16.4695,91.17,91.113,53.41844036]
["bitfinex","SOLUSD",1645234790633,1.5177185,91.169,91.113,53.41844036]
["bitfinex","SOLUSD",1645234790833,16.4734,91.16,91.113,53.41844036]
["bitfinex","SOLUSD",1645234791032,32.4234,91.16,91.113,53.41844036]
["bitfinex","SOLUSD",1645234791235,5.486,91.159,91.113,53.41844036]
["bitfinex","SOLUSD",1645234792936,16.4735,91.15,91.113,53.41844036]
["bitfinex","SOLUSD",1645234793638,5.486,91.149,91.113,53.41844036]
["bitfinex","SOLUSD",1645234794037,16.4754,91.14,91.113,53.41844036]
["bitfinex","SOLUSD",1645234794237,32.4254,91.14,91.113,53.41844036]
["bitfinex","SOLUSD",1645234794937,32.4254,91.14,91.113,52.91844036]
["bitfinex","SOLUSD",1645234795938,32.4254,91.14,91.072,22.8344]
["bitfinex","SOLUSD",1645234796137,24.043,91.139,91.073,6.0]
["bitfinex","SOLUSD",1645234796340,16.4769,91.13,91.072,22.8344]
["bitfinex","SOLUSD",1645234796939,16.4769,91.13,91.073,50.44294019]
["bitfinex","SOLUSD",1645234798140,5.488,91.138,91.073,50.44294019]
["bitfinex","SOLUSD",1645234798944,5.488,91.138,91.073,49.94294019]
["bitfinex","SOLUSD",1645234799142,19.78257836,91.137,91.073,49.94294019]
["bitfinex","SOLUSD",1645234799344,5.488,91.136,91.073,49.94294019]
["bitfinex","SOLUSD",1645234799747,19.78257836,91.137,91.073,49.94294019]
["bitfinex","SOLUSD",1645234800346,16.4772,91.13,91.073,49.94294019]
["bitfinex","SOLUSD",1645234802575,16.4772,91.13,91.073,49.44294019]
["bitfinex","SOLUSD",1645234802771,16.4972,91.13,91.073,49.44294019]
["bitfinex","SOLUSD",1645234806173,32.4472,91.13,91.073,49.44294019]
["bitfinex","SOLUSD",1645234808677,32.4272,91.13,91.073,49.44294019]
["bitfinex","SOLUSD",1645234809680,5.488,91.129,91.073,49.44294019]
["bitfinex","SOLUSD",1645234809883,16.4787,91.12,91.073,49.44294019]
["bitfinex","SOLUSD",1645234810184,15.95,91.11,91.073,49.44294019]
["bitfinex","SOLUSD",1645234810579,5.488,91.109,91.073,49.44294019]
["bitfinex","SOLUSD",1645234810979,8.1173831,91.109,91.073,49.44294019]
["bitfinex","SOLUSD",1645234811380,8.1173831,91.109,91.027,23.6648]
["bitfinex","SOLUSD",1645234812184,16.482,91.1,91.027,23.6648]
["bitfinex","SOLUSD",1645234812381,15.95,91.09,91.042,47.07668024]
["bitfinex","SOLUSD",1645234812790,22.34,91.09,90.97,54.9534]
["bitfinex","SOLUSD",1645234812984,117.9193831,91.089,90.992,23.9663]
["bitfinex","SOLUSD",1645234813181,117.9193831,91.089,91.041,0.0042629]
["bitfinex","SOLUSD",1645234813182,109.8,91.079,91.041,0.0042629]
["bitfinex","SOLUSD",1645234813382,109.8,91.069,91.041,0.0042629]
["bitfinex","SOLUSD",1645234813583,109.8,91.067,90.978,16.9891751]
["bitfinex","SOLUSD",1645234813783,109.8,91.067,91.019,47.70508093]
["bitfinex","SOLUSD",1645234813984,5.49,91.066,91.019,47.70508093]
["bitfinex","SOLUSD",1645234814181,15.95,91.07,91.019,47.70508093]
["bitfinex","SOLUSD",1645234814384,16.4942,91.06,91.019,47.70508093]
["bitfinex","SOLUSD",1645234814582,32.4442,91.06,91.019,47.70508093]
["bitfinex","SOLUSD",1645234815186,5.49,91.059,91.019,47.70508093]
["bitfinex","SOLUSD",1645234815884,16.4917,91.05,91.019,47.70508093]
["bitfinex","SOLUSD",1645234816088,32.4417,91.05,91.019,47.70508093]
["bitfinex","SOLUSD",1645234817887,32.4617,91.05,91.019,47.70508093]
["bitfinex","SOLUSD",1645234819086,16.5117,91.05,91.019,47.70508093]
["bitfinex","SOLUSD",1645234819287,0.02,91.05,91.019,47.70508093]
["bitfinex","SOLUSD",1645234819885,0.02,91.05,90.98,23.6345]
["bitfinex","SOLUSD",1645234820888,0.02,91.05,91.005,39.02142569]
["bitfinex","SOLUSD",1645234821086,16.5112,91.05,91.005,39.02142569]
["bitfinex","SOLUSD",1645234821288,16.5112,91.05,91.019,48.65823712]
["bitfinex","SOLUSD",1645234822988,0.02,91.05,91.019,48.65823712]
["bitfinex","SOLUSD",1645234823988,32.4394,91.06,91.019,48.65823712]
["bitfinex","SOLUSD",1645234826390,15.95,91.06,91.019,48.65823712]
["bitfinex","SOLUSD",1645234826592,0.02,91.068,91.019,48.65823712]
["bitfinex","SOLUSD",1645234828191,0.02,91.06,91.019,48.65823712]
["bitfinex","SOLUSD",1645234833597,8.1213831,91.059,91.019,48.65823712]
["bitfinex","SOLUSD",1645234833995,5.492,91.059,91.019,48.65823712]
["bitfinex","SOLUSD",1645234835698,16.4898,91.06,91.019,48.65823712]
["bitfinex","SOLUSD",1645234838399,5.492,91.059,91.019,48.65823712]
["bitfinex","SOLUSD",1645234842609,5.492,91.059,91.019,47.15823712]
["bitfinex","SOLUSD",1645234843409,5.512,91.059,91.019,47.15823712]
["bitfinex","SOLUSD",1645234846111,0.02,91.059,91.019,47.15823712]
["bitfinex","SOLUSD",1645234846515,2.6293831,91.058,91.019,47.15823712]
["bitfinex","SOLUSD",1645234846913,8.1213831,91.058,91.019,47.15823712]
["bitfinex","SOLUSD",1645234847316,2.6293831,91.057,91.019,47.15823712]
["bitfinex","SOLUSD",1645234847517,5.492,91.058,91.019,47.15823712]
["bitfinex","SOLUSD",1645234848714,0.02,91.058,91.019,47.15823712]
["bitfinex","SOLUSD",1645234848917,5.492,91.057,91.019,47.15823712]
["bitfinex","SOLUSD",1645234850014,0.02,91.058,91.019,47.15823712]
["bitfinex","SOLUSD",1645234852037,0.02,91.058,91.019,54.26823712]
["bitfinex","SOLUSD",1645234852238,0.02,91.058,91.02,24.4744]
["bitfinex","SOLUSD",1645234854643,29.5275,91.079,91.02,24.4744]
["bitfinex","SOLUSD",1645234854843,0.02,91.06,91.02,24.4744]
["bitfinex","SOLUSD",1645234856647,0.02,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234856851,15.97,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234858457,5.492,91.059,91.019,47.15823712]
["bitfinex","SOLUSD",1645234863267,0.02,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234863868,0.02,91.059,91.019,47.15823712]
["bitfinex","SOLUSD",1645234864476,0.02,91.059,91.02,24.8653]
["bitfinex","SOLUSD",1645234869900,0.02,91.059,91.019,47.15823712]
["bitfinex","SOLUSD",1645234873907,32.4393,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234874409,15.95,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234875808,5.492,91.069,91.019,47.15823712]
["bitfinex","SOLUSD",1645234876712,23.4981,91.078,91.019,47.15823712]
["bitfinex","SOLUSD",1645234879017,23.5181,91.078,91.019,47.15823712]
["bitfinex","SOLUSD",1645234879818,5.49,91.077,91.019,47.15823712]
["bitfinex","SOLUSD",1645234884223,5.51,91.077,91.019,47.15823712]
["bitfinex","SOLUSD",1645234890829,0.02,91.077,91.019,47.15823712]
["bitfinex","SOLUSD",1645234892228,5.01766719,91.077,91.019,47.15823712]
["bitfinex","SOLUSD",1645234892428,16.4875,91.07,91.019,47.15823712]
["bitfinex","SOLUSD",1645234893429,32.4375,91.07,91.019,47.15823712]
["bitfinex","SOLUSD",1645234895031,5.49,91.069,91.019,47.15823712]
["bitfinex","SOLUSD",1645234895332,16.4896,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234895532,5.49,91.069,91.019,47.15823712]
["bitfinex","SOLUSD",1645234897332,22.7551,91.068,91.019,47.15823712]
["bitfinex","SOLUSD",1645234897534,5.49,91.067,91.019,47.15823712]
["bitfinex","SOLUSD",1645234897939,22.7551,91.068,91.019,47.15823712]
["bitfinex","SOLUSD",1645234898435,16.4892,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234899636,22.7551,91.068,91.019,47.15823712]
["bitfinex","SOLUSD",1645234901439,16.4894,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234903752,16.5094,91.06,91.019,47.15823712]
["bitfinex","SOLUSD",1645234905654,5.492,91.059,91.019,47.15823712]
["bitfinex","SOLUSD",1645234905856,23.3177,91.058,91.019,47.15823712]
["bitfinex","SOLUSD",1645234906255,16.491,91.05,91.019,47.15823712]
["bitfinex","SOLUSD",1645234909762,16.511,91.05,91.019,47.15823712]
["bitfinex","SOLUSD",1645234913370,0.02,91.05,91.019,47.15823712]
["bitfinex","SOLUSD",1645234917177,0.02,91.05,91.008,0.4246362]
["bitfinex","SOLUSD",1645234917376,19.1403831,91.05,91.008,0.4246362]
["bitfinex","SOLUSD",1645234917677,5.492,91.049,91.008,0.4246362]
["bitfinex","SOLUSD",1645234918077,2.6293831,91.048,91.008,0.4246362]
["bitfinex","SOLUSD",1645234918282,16.4945,91.04,91.009,54.34121329]
["bitfinex","SOLUSD",1645234918482,28.1046,91.047,91.009,54.34121329]
["bitfinex","SOLUSD",1645234918681,22.6126,91.047,91.009,54.34121329]
["bitfinex","SOLUSD",1645234919582,0.02,91.05,91.009,54.34121329]
["bitfinex","SOLUSD",1645234919979,0.02,91.047,91.01,23.3114]
["bitfinex","SOLUSD",1645234921179,0.02,91.048,91.01,23.3114]
["bitfinex","SOLUSD",1645234924084,0.02,91.048,91.009,54.34121329]
["bitfinex","SOLUSD",1645234924286,2.6293831,91.047,91.009,54.34121329]
["bitfinex","SOLUSD",1645234924685,0.02,91.048,91.009,54.34121329]
["bitfinex","SOLUSD",1645234924887,5.512,91.048,91.009,54.34121329]
["bitfinex","SOLUSD",1645234925085,0.02,91.048,91.009,54.34121329]
["bitfinex","SOLUSD",1645234925486,16.4925,91.04,91.009,54.34121329]
["bitfinex","SOLUSD",1645234926486,16.4925,91.04,91.008,0.4246362]
["bitfinex","SOLUSD",1645234926689,28.9056,91.039,91.008,0.4246362]
["bitfinex","SOLUSD",1645234926886,16.4942,91.03,91.008,0.4246362]
["bitfinex","SOLUSD",1645234927088,23.4136,91.029,91.008,0.4246362]
["bitfinex","SOLUSD",1645234927491,23.4136,91.029,91.009,39.28566976]
["bitfinex","SOLUSD",1645234929591,23.4136,91.029,91.008,0.4246362]
["bitfinex","SOLUSD",1645234931598,8.1223831,91.028,91.016,0.0061191]
["bitfinex","SOLUSD",1645234931795,16.4987,91.02,91.0,0.4117356]
["bitfinex","SOLUSD",1645234932092,5.493,91.019,91.0,0.4117356]
["bitfinex","SOLUSD",1645234932293,26.94488014,91.019,91.0,0.4117356]
["bitfinex","SOLUSD",1645234932897,16.5,91.01,91.0,0.4117356]
["bitfinex","SOLUSD",1645234933093,5.494,91.009,91.0,0.4117356]
["bitfinex","SOLUSD",1645234933394,8.52619997,91.009,91.0,0.0017356]
["bitfinex","SOLUSD",1645234934401,8.54619997,91.009,91.0,0.0017356]
["bitfinex","SOLUSD",1645234935499,8.52619997,91.009,91.0,0.0017356]
["bitfinex","SOLUSD",1645234935700,8.52619997,91.009,90.944,22.685]
["bitfinex","SOLUSD",1645234935900,8.52619997,91.009,90.943,23.2148]
["bitfinex","SOLUSD",1645234935901,32.4513,91.0,90.941,45.4325379]
["bitfinex","SOLUSD",1645234936102,6.72518251,90.999,90.941,45.4325379]
["bitfinex","SOLUSD",1645234936404,9.35456561,90.999,90.941,45.4325379]
["bitfinex","SOLUSD",1645234936602,9.35456561,90.999,90.955,46.86881293]
["bitfinex","SOLUSD",1645234936801,2.6293831,90.998,90.955,46.86881293]
["bitfinex","SOLUSD",1645234937017,16.5038,90.99,90.955,46.86881293]
["bitfinex","SOLUSD",1645234937823,22.5558,91.008,90.955,46.86881293]
["bitfinex","SOLUSD",1645234938422,16.4999,91.0,90.955,46.86881293]
["bitfinex","SOLUSD",1645234938723,16.4999,91.0,90.969,42.84016736]
["bitfinex","SOLUSD",1645234939326,16.4999,91.0,90.91,16.5022]
["bitfinex","SOLUSD",1645234939524,0.02,90.99,90.91,16.5022]
["bitfinex","SOLUSD",1645234939725,16.522,90.99,90.91,16.5022]
["bitfinex","SOLUSD",1645234940329,16.522,90.99,90.961,46.33094594]
["bitfinex","SOLUSD",1645234940525,16.522,90.99,90.91,16.5022]
["bitfinex","SOLUSD",1645234941026,16.522,90.99,90.978,0.0053751]
["bitfinex","SOLUSD",1645234941228,8.1243831,90.989,90.978,0.0053751]
["bitfinex","SOLUSD",1645234941432,3.03219997,90.988,90.978,0.0053751]
["bitfinex","SOLUSD",1645234941628,5.495,90.987,90.978,0.0053751]
["bitfinex","SOLUSD",1645234942626,5.28441895,90.986,90.978,0.0053751]
["bitfinex","SOLUSD",1645234942827,5.495,90.985,90.978,0.0053751]
["bitfinex","SOLUSD",1645234943227,3.03219997,90.988,90.978,0.0053751]
["bitfinex","SOLUSD",1645234944427,2.6293831,90.987,90.978,0.0053751]
["bitfinex","SOLUSD",1645234944628,5.495,90.986,90.978,0.0053751]
["bitfinex","SOLUSD",1645234945829,5.495,90.987,90.978,0.0053751]
["bitfinex","SOLUSD",1645234946234,5.495,90.987,90.902,49.5446]
["bitfinex","SOLUSD",1645234946829,5.495,90.987,90.939,54.84576947]
["bitfinex","SOLUSD",1645234949434,8.1243831,90.987,90.902,49.5446]
["bitfinex","SOLUSD",1645234949936,5.515,90.987,90.902,49.5446]
["bitfinex","SOLUSD",1645234950334,5.515,90.987,90.95,42.83223231]
["bitfinex","SOLUSD",1645234952737,5.515,90.987,90.902,49.5446]
["bitfinex","SOLUSD",1645234953240,2.6293831,90.986,90.902,49.5446]
["bitfinex","SOLUSD",1645234953442,5.495,90.985,90.902,49.5446]
["bitfinex","SOLUSD",1645234953638,0.02,90.987,90.902,49.5446]
["bitfinex","SOLUSD",1645234953639,5.495,90.986,90.949,47.67646802]
["bitfinex","SOLUSD",1645234954037,109.8,90.985,90.902,49.5446]
["bitfinex","SOLUSD",1645234954244,32.4576,90.97,90.902,49.5446]
["bitfinex","SOLUSD",1645234954438,109.8,90.968,90.902,49.5446]
["bitfinex","SOLUSD",1645234954638,5.498,90.967,90.902,49.5446]
["bitfinex","SOLUSD",1645234954838,24.8491,90.969,90.902,49.5446]
["bitfinex","SOLUSD",1645234954839,5.498,90.968,90.902,49.5446]
["bitfinex","SOLUSD",1645234955039,5.57796343,90.966,90.903,51.21334919]
["bitfinex","SOLUSD",1645234955338,5.498,90.965,90.903,51.21334919]
["bitfinex","SOLUSD",1645234955540,16.511,90.95,90.903,51.21334919]
["bitfinex","SOLUSD",1645234955740,24.7644,90.949,90.903,51.21334919]
["bitfinex","SOLUSD",1645234956744,16.5114,90.94,90.903,51.21334919]
["bitfinex","SOLUSD",1645234956941,5.499,90.939,90.903,51.21334919]
["bitfinex","SOLUSD",1645234959942,16.5114,90.94,90.903,51.21334919]
["bitfinex","SOLUSD",1645234963141,5.499,90.939,90.903,51.21334919]
["bitfinex","SOLUSD",1645234963743,29.6825,90.939,90.903,51.21334919]
["bitfinex","SOLUSD",1645234965144,29.7025,90.939,90.903,51.21334919]
["bitfinex","SOLUSD",1645234966955,5.519,90.939,90.903,51.21334919]
["bitfinex","SOLUSD",1645234967147,0.02,90.939,90.903,51.21334919]
["bitfinex","SOLUSD",1645234968046,0.02,90.939,90.904,23.4599]
["bitfinex","SOLUSD",1645234974683,0.02,90.939,90.905,0.25]
["bitfinex","SOLUSD",1645234975082,5.499,90.998,90.911,109.8]
["bitfinex","SOLUSD",1645234975280,1.54714929,91.009,90.912,0.25]
["bitfinex","SOLUSD",1645234975480,0.02,90.959,90.912,0.25]
["bitfinex","SOLUSD",1645234976082,0.02,90.959,90.905,24.0077]
["bitfinex","SOLUSD",1645234976880,0.02,90.959,90.906,0.25]
["bitfinex","SOLUSD",1645234977681,0.02,90.959,90.91,16.502]
["bitfinex","SOLUSD",1645234977882,0.02,90.959,90.911,0.25]
["bitfinex","SOLUSD",1645234980487,0.02,90.959,90.91,16.502]
["bitfinex","SOLUSD",1645234981887,0.02,90.959,90.927,1.5431282]
["bitfinex","SOLUSD",1645234982088,0.02,90.959,90.928,49.70252305]
["bitfinex","SOLUSD",1645234985594,5.518,90.987,90.928,49.70252305]
["bitfinex","SOLUSD",1645234986296,0.02,90.987,90.928,49.70252305]
["bitfinex","SOLUSD",1645234988497,0.02,90.987,90.93,16.4987]
["bitfinex","SOLUSD",1645234991599,0.02,90.987,90.931,109.8]
["bitfinex","SOLUSD",1645234992001,0.02,90.987,90.933,109.8]
["bitfinex","SOLUSD",1645234992200,0.02,90.987,90.94,16.4965]
["bitfinex","SOLUSD",1645234992805,0.02,90.987,90.941,110.05]
["bitfinex","SOLUSD",1645234993303,0.02,90.987,90.951,109.8]
["bitfinex","SOLUSD",1645234993504,0.02,90.987,90.953,109.8]
["bitfinex","SOLUSD",1645234993707,0.02,90.987,90.954,0.25]
["bitfinex","SOLUSD",1645234994603,0.02,90.987,90.958,109.8]
["bitfinex","SOLUSD",1645234994803,0.02,90.987,90.957,39.43614053]
["bitfinex","SOLUSD",1645234994804,0.02,90.988,90.96,109.8]
["bitfinex","SOLUSD",1645234995004,0.02,90.988,90.961,0.25]
["bitfinex","SOLUSD",1645234995207,0.02,90.988,90.963,109.8]
["bitfinex","SOLUSD",1645234995407,0.02,90.988,90.964,115.295]
["bitfinex","SOLUSD",1645234996406,0.02,90.988,90.97,16.4911]
["bitfinex","SOLUSD",1645234997523,0.02,90.988,90.966,5.495]
["bitfinex","SOLUSD",1645234997722,0.02,90.988,90.965,22.8742]
["bitfinex","SOLUSD",1645235001328,0.02,90.988,90.966,0.25]
["bitfinex","SOLUSD",1645235001528,54.9742,91.05,90.977,1.5431282]
["bitfinex","SOLUSD",1645235001928,18.04906927,91.049,90.977,1.5431282]
["bitfinex","SOLUSD",1645235002132,24.4285,91.048,90.977,1.5431282]
["bitfinex","SOLUSD",1645235002330,24.4285,91.048,90.979,109.8]
["bitfinex","SOLUSD",1645235002528,5.493,91.055,90.981,109.8]
["bitfinex","SOLUSD",1645235002728,5.493,91.069,90.983,109.8]
["bitfinex","SOLUSD",1645235002930,5.493,91.069,90.984,0.25]
["bitfinex","SOLUSD",1645235003128,20.58085775,91.068,90.984,0.25]
["bitfinex","SOLUSD",1645235003330,5.492,91.067,90.985,5.492]
["bitfinex","SOLUSD",1645235003536,5.492,91.067,90.986,39.22406793]
["bitfinex","SOLUSD",1645235003731,5.492,91.067,90.987,5.492]
["bitfinex","SOLUSD",1645235003930,5.492,91.067,90.988,0.25]
["bitfinex","SOLUSD",1645235004132,5.492,91.067,90.989,5.492]
["bitfinex","SOLUSD",1645235004330,54.9605,91.07,90.99,16.7355]
["bitfinex","SOLUSD",1645235004331,16.4855,91.06,90.99,16.7355]
["bitfinex","SOLUSD",1645235004533,16.4855,91.06,90.991,5.492]
["bitfinex","SOLUSD",1645235004734,16.4855,91.06,90.992,0.25]
["bitfinex","SOLUSD",1645235004939,5.492,91.078,90.994,109.8]
["bitfinex","SOLUSD",1645235005141,23.9948,91.079,90.996,109.8]
["bitfinex","SOLUSD",1645235005335,16.4834,91.07,91.001,109.8]
["bitfinex","SOLUSD",1645235005539,16.4834,91.07,91.003,109.8]
["bitfinex","SOLUSD",1645235005737,16.4834,91.07,90.995,23.6843]
["bitfinex","SOLUSD",1645235005941,16.4834,91.07,90.996,0.25]
["bitfinex","SOLUSD",1645235006136,17.26670651,91.069,90.996,0.25]
["bitfinex","SOLUSD",1645235006342,17.26670651,91.069,90.996,110.05]
["bitfinex","SOLUSD",1645235006539,17.26670651,91.069,90.996,0.25]
["bitfinex","SOLUSD",1645235006742,16.4852,91.06,91.0,16.4848]
["bitfinex","SOLUSD",1645235007843,16.4837,91.07,91.001,0.25]
["bitfinex","SOLUSD",1645235008051,16.4837,91.07,91.01,16.4833]
["bitfinex","SOLUSD",1645235008244,16.4837,91.07,91.011,0.25]
["bitfinex","SOLUSD",1645235008444,16.4837,91.07,91.012,5.492]
["bitfinex","SOLUSD",1645235008645,16.4837,91.07,91.013,0.25]
["bitfinex","SOLUSD",1645235009443,5.492,91.076,91.013,0.25]
["bitfinex","SOLUSD",1645235009444,5.492,91.09,91.02,16.4813]
["bitfinex","SOLUSD",1645235009645,5.49,91.091,91.02,16.4813]
["bitfinex","SOLUSD",1645235010245,5.49,91.091,91.021,43.78856034]
["bitfinex","SOLUSD",1645235010847,16.4802,91.09,91.021,43.78856034]
["bitfinex","SOLUSD",1645235011047,5.49,91.089,91.021,43.78856034]
["bitfinex","SOLUSD",1645235012149,16.4802,91.09,91.03,16.4795]
["bitfinex","SOLUSD",1645235012348,16.4802,91.09,91.031,0.25]
["bitfinex","SOLUSD",1645235013550,16.4782,91.1,91.04,16.4781]
["bitfinex","SOLUSD",1645235014152,5.49,91.115,91.041,0.25]
["bitfinex","SOLUSD",1645235014353,5.489,91.119,91.041,5.739]
["bitfinex","SOLUSD",1645235014552,5.489,91.124,91.06,1.5431282]
["bitfinex","SOLUSD",1645235014852,18.6794505,91.131,91.061,44.68516609]
["bitfinex","SOLUSD",1645235015055,5.488,91.13,91.061,44.43516609]
["bitfinex","SOLUSD",1645235015252,8.1173831,91.13,91.061,44.43516609]
["bitfinex","SOLUSD",1645235015453,16.4748,91.12,91.061,44.43516609]
["bitfinex","SOLUSD",1645235015852,24.4326,91.119,91.061,44.43516609]
["bitfinex","SOLUSD",1645235016256,5.489,91.118,91.061,44.43516609]
["bitfinex","SOLUSD",1645235016457,24.4326,91.119,91.061,44.43516609]
["bitfinex","SOLUSD",1645235017960,24.4326,91.119,91.062,5.489]
["bitfinex","SOLUSD",1645235018357,24.4326,91.119,91.063,109.8]
["bitfinex","SOLUSD",1645235018562,24.4326,91.119,91.062,5.489]
["bitfinex","SOLUSD",1645235019460,24.4326,91.119,91.063,109.8]
["bitfinex","SOLUSD",1645235019659,24.4326,91.119,91.062,5.489]
["bitfinex","SOLUSD",1645235019660,24.4326,91.119,91.062,109.8]
["bitfinex","SOLUSD",1645235023464,24.4326,91.119,91.109,1.5431282]
["bitfinex","SOLUSD",1645235023666,3.03219997,91.118,91.109,1.5431282]
["bitfinex","SOLUSD",1645235025365,3.03219997,91.117,91.109,1.5431282]
["bitfinex","SOLUSD",1645235025566,5.487,91.148,91.109,1.5431282]
["bitfinex","SOLUSD",1645235025768,15.95,91.18,91.109,1.5431282]
["bitfinex","SOLUSD",1645235025769,7.03314929,91.165,91.109,1.5431282]
["bitfinex","SOLUSD",1645235026166,19.15665697,91.163,91.109,1.5431282]
["bitfinex","SOLUSD",1645235026367,5.486,91.162,91.109,1.5431282]
["bitfinex","SOLUSD",1645235026668,18.01494929,91.16,91.109,1.5431282]
["bitfinex","SOLUSD",1645235026869,1.54714929,91.158,91.109,1.5431282]
["bitfinex","SOLUSD",1645235027067,5.486,91.157,91.109,1.5431282]
["bitfinex","SOLUSD",1645235027268,5.486,91.16,91.109,1.5431282]
["bitfinex","SOLUSD",1645235027670,4.17653239,91.159,91.109,1.5431282]
["bitfinex","SOLUSD",1645235027867,5.486,91.158,91.109,1.5431282]
["bitfinex","SOLUSD",1645235028468,16.4717,91.15,91.109,1.5431282]
["bitfinex","SOLUSD",1645235029869,23.8711,91.149,91.109,1.5431282]
["bitfinex","SOLUSD",1645235030068,16.4708,91.14,91.109,1.5431282]
["bitfinex","SOLUSD",1645235030471,23.8711,91.149,91.109,1.5431282]
["bitfinex","SOLUSD",1645235032789,23.8711,91.149,91.147,1.5431282]
["bitfinex","SOLUSD",1645235033393,3.03219997,91.152,91.147,1.5431282]
["bitfinex","SOLUSD",1645235033590,16.4676,91.16,91.147,1.5431282]
["bitfinex","SOLUSD",1645235034391,1.54714929,91.168,91.147,1.5431282]
["bitfinex","SOLUSD",1645235034592,1.54714929,91.172,91.147,1.5431282]
["bitfinex","SOLUSD",1645235034792,1.54714929,91.175,91.147,1.5431282]
["bitfinex","SOLUSD",1645235035195,1.54714929,91.182,91.147,1.5431282]
["bitfinex","SOLUSD",1645235035592,22.8082,91.184,91.147,1.5431282]
["bitfinex","SOLUSD",1645235036693,16.4608,91.2,91.147,1.5431282]
["bitfinex","SOLUSD",1645235036894,28.2575,91.216,91.147,1.5431282]
["bitfinex","SOLUSD",1645235037299,22.12686908,91.215,91.147,1.5431282]
["bitfinex","SOLUSD",1645235037498,16.4592,91.21,91.147,1.5431282]
["bitfinex","SOLUSD",1645235037699,5.482,91.209,91.147,1.5431282]
["bitfinex","SOLUSD",1645235037898,26.83643347,91.209,91.147,1.5431282]
["bitfinex","SOLUSD",1645235038098,8.1113831,91.209,91.147,1.5431282]
["bitfinex","SOLUSD",1645235038299,21.35443347,91.208,91.147,1.5431282]
["bitfinex","SOLUSD",1645235038505,5.482,91.207,91.147,1.5431282]
["bitfinex","SOLUSD",1645235038699,26.83643347,91.207,91.147,1.5431282]
["bitfinex","SOLUSD",1645235038900,21.35443347,91.206,91.147,1.5431282]
["bitfinex","SOLUSD",1645235039102,29.1835,91.205,91.147,1.5431282]
["bitfinex","SOLUSD",1645235039304,16.4664,91.2,91.147,1.5431282]
["bitfinex","SOLUSD",1645235039504,5.484,91.199,91.147,1.5431282]
["bitfinex","SOLUSD",1645235039903,18.72505037,91.198,91.147,1.5431282]
["bitfinex","SOLUSD",1645235040102,26.83843347,91.198,91.147,1.5431282]
["bitfinex","SOLUSD",1645235040303,2.6293831,91.197,91.147,1.5431282]
["bitfinex","SOLUSD",1645235040507,5.484,91.196,91.147,1.5431282]
["bitfinex","SOLUSD",1645235040705,5.484,91.196,91.148,43.97447393]
["bitfinex","SOLUSD",1645235040903,2.6293831,91.195,91.148,43.97447393]
["bitfinex","SOLUSD",1645235041109,5.484,91.194,91.148,43.97447393]
["bitfinex","SOLUSD",1645235041304,16.467,91.19,91.148,43.97447393]
["bitfinex","SOLUSD",1645235041504,5.484,91.189,91.148,43.97447393]
["bitfinex","SOLUSD",1645235041904,5.484,91.192,91.148,43.97447393]
["bitfinex","SOLUSD",1645235042304,2.6293831,91.188,91.148,43.97447393]
["bitfinex","SOLUSD",1645235042507,5.484,91.187,91.148,43.97447393]
["bitfinex","SOLUSD",1645235043006,2.6293831,91.186,91.148,43.97447393]
["bitfinex","SOLUSD",1645235043405,16.4673,91.18,91.148,43.97447393]
["bitfinex","SOLUSD",1645235043610,5.484,91.179,91.148,43.97447393]
["bitfinex","SOLUSD",1645235044006,5.484,91.185,91.148,43.97447393]
["bitfinex","SOLUSD",1645235044606,5.484,91.189,91.148,43.97447393]
["bitfinex","SOLUSD",1645235045209,2.6293831,91.188,91.148,43.97447393]
["bitfinex","SOLUSD",1645235045406,16.4677,91.17,91.148,43.97447393]
["bitfinex","SOLUSD",1645235050017,16.4643,91.18,91.148,43.97447393]
["bitfinex","SOLUSD",1645235050214,5.484,91.179,91.148,43.97447393]
["bitfinex","SOLUSD",1645235050415,16.4643,91.18,91.148,43.97447393]
["bitfinex","SOLUSD",1645235052117,5.484,91.179,91.148,43.97447393]
["bitfinex","SOLUSD",1645235052318,23.9132,91.193,91.148,43.97447393]
["bitfinex","SOLUSD",1645235052516,5.484,91.213,91.148,43.97447393]
["bitfinex","SOLUSD",1645235054320,16.459,91.21,91.15,16.4587]
["bitfinex","SOLUSD",1645235055321,16.459,91.21,91.151,0.25]
["bitfinex","SOLUSD",1645235057147,16.4572,91.22,91.151,110.05]
["bitfinex","SOLUSD",1645235057349,3.08189688,91.237,91.161,109.8]
["bitfinex","SOLUSD",1645235057546,5.482,91.236,91.163,109.8]
["bitfinex","SOLUSD",1645235057742,3.08189688,91.237,91.165,109.8]
["bitfinex","SOLUSD",1645235057948,3.08189688,91.241,91.167,109.8]
["bitfinex","SOLUSD",1645235058145,5.482,91.243,91.168,5.732]
["bitfinex","SOLUSD",1645235058344,16.4535,91.24,91.17,16.4538]
["bitfinex","SOLUSD",1645235058546,3.08189688,91.238,91.17,16.4538]
["bitfinex","SOLUSD",1645235058745,8.56389688,91.237,91.17,16.4538]
["bitfinex","SOLUSD",1645235058945,11.19327998,91.237,91.17,16.4538]
["bitfinex","SOLUSD",1645235059148,6.21220798,91.236,91.164,24.519]
["bitfinex","SOLUSD",1645235059347,28.494,91.235,91.164,24.519]
["bitfinex","SOLUSD",1645235059547,3.08189688,91.234,91.164,24.519]
["bitfinex","SOLUSD",1645235059746,5.482,91.233,91.164,24.519]
["bitfinex","SOLUSD",1645235059948,6.21220798,91.232,91.164,24.519]
["bitfinex","SOLUSD",1645235060249,16.4562,91.23,91.164,24.519]
["bitfinex","SOLUSD",1645235060446,5.482,91.229,91.164,24.519]
["bitfinex","SOLUSD",1645235060947,23.012,91.235,91.165,5.732]
["bitfinex","SOLUSD",1645235061150,23.012,91.235,91.166,109.8]
["bitfinex","SOLUSD",1645235061347,23.012,91.235,91.171,109.8]
["bitfinex","SOLUSD",1645235061547,23.012,91.235,91.173,109.8]
["bitfinex","SOLUSD",1645235061949,23.012,91.235,91.174,0.25]
["bitfinex","SOLUSD",1645235062347,23.012,91.235,91.175,5.482]
["bitfinex","SOLUSD",1645235062550,23.012,91.235,91.176,0.25]
["bitfinex","SOLUSD",1645235062749,23.012,91.235,91.177,5.482]
["bitfinex","SOLUSD",1645235062950,23.012,91.235,91.178,42.55125959]
["bitfinex","SOLUSD",1645235063348,23.012,91.235,91.18,16.4519]
["bitfinex","SOLUSD",1645235063549,23.012,91.235,91.181,0.25]
["bitfinex","SOLUSD",1645235063858,23.012,91.235,91.181,110.05]
["bitfinex","SOLUSD",1645235064451,23.012,91.235,91.19,16.4515]
["bitfinex","SOLUSD",1645235064649,23.012,91.235,91.191,109.8]
["bitfinex","SOLUSD",1645235064847,23.012,91.235,91.19,16.4515]
["bitfinex","SOLUSD",1645235065249,23.012,91.235,91.179,5.481]
["bitfinex","SOLUSD",1645235065449,23.012,91.235,91.178,42.30125959]
["bitfinex","SOLUSD",1645235066050,23.2265,91.256,91.181,109.8]
["bitfinex","SOLUSD",1645235066850,5.481,91.255,91.178,42.30125959]
["bitfinex","SOLUSD",1645235067053,16.4517,91.25,91.178,42.30125959]
["bitfinex","SOLUSD",1645235067251,5.481,91.249,91.178,42.30125959]
["bitfinex","SOLUSD",1645235067654,2.6293831,91.248,91.178,42.30125959]
["bitfinex","SOLUSD",1645235067851,5.481,91.247,91.178,42.30125959]
["bitfinex","SOLUSD",1645235068252,5.481,91.255,91.178,42.30125959]
["bitfinex","SOLUSD",1645235069255,2.6293831,91.254,91.178,42.30125959]
["bitfinex","SOLUSD",1645235069454,16.4536,91.24,91.18,16.4532]
["bitfinex","SOLUSD",1645235070854,24.5057,91.239,91.18,16.4532]
["bitfinex","SOLUSD",1645235071256,24.5057,91.239,91.181,6.0]
["bitfinex","SOLUSD",1645235071556,24.5057,91.239,91.178,42.30125959]
["bitfinex","SOLUSD",1645235071557,5.481,91.238,91.179,6.0]
["bitfinex","SOLUSD",1645235071755,16.4554,91.23,91.178,42.30125959]
["bitfinex","SOLUSD",1645235073056,5.481,91.238,91.178,42.30125959]
["bitfinex","SOLUSD",1645235077767,24.5057,91.239,91.178,42.30125959]
["bitfinex","SOLUSD",1645235080367,16.4555,91.23,91.178,42.30125959]
["bitfinex","SOLUSD",1645235081169,30.43734339,91.229,91.178,42.30125959]
["bitfinex","SOLUSD",1645235081368,6.21244339,91.228,91.178,42.30125959]
["bitfinex","SOLUSD",1645235086177,6.21244339,91.228,91.18,16.4532]
["bitfinex","SOLUSD",1645235086374,3.08189688,91.238,91.18,16.4532]
["bitfinex","SOLUSD",1645235086774,3.08189688,91.237,91.18,16.4532]
["bitfinex","SOLUSD",1645235086979,3.08189688,91.237,91.181,0.25]
["bitfinex","SOLUSD",1645235087176,3.08189688,91.245,91.181,110.05]
["bitfinex","SOLUSD",1645235087375,3.08189688,91.246,91.19,16.4505]
["bitfinex","SOLUSD",1645235087776,3.08189688,91.245,91.19,16.4505]
["bitfinex","SOLUSD",1645235087979,3.08189688,91.246,91.179,5.481]
["bitfinex","SOLUSD",1645235088179,23.4692,91.254,91.178,42.30125959]
["bitfinex","SOLUSD",1645235088180,3.08189688,91.241,91.178,42.30125959]
["bitfinex","SOLUSD",1645235088383,16.4555,91.23,91.178,42.30125959]
["bitfinex","SOLUSD",1645235088578,6.21189122,91.229,91.178,42.30125959]
["bitfinex","SOLUSD",1645235088980,5.482,91.236,91.178,42.30125959]
["bitfinex","SOLUSD",1645235089181,6.21169674,91.235,91.178,42.30125959]
["bitfinex","SOLUSD",1645235089480,6.21169674,91.236,91.178,42.30125959]
["bitfinex","SOLUSD",1645235089679,9.29359362,91.236,91.178,42.30125959]
["bitfinex","SOLUSD",1645235090083,26.92439688,91.235,91.178,42.30125959]
["bitfinex","SOLUSD",1645235090280,6.21169674,91.234,91.178,42.30125959]
["bitfinex","SOLUSD",1645235090696,6.21169674,91.234,91.181,109.8]
["bitfinex","SOLUSD",1645235090896,6.21169674,91.234,91.18,16.4533]
["bitfinex","SOLUSD",1645235091098,6.21169674,91.234,91.181,0.25]
["bitfinex","SOLUSD",1645235091397,6.21152443,91.233,91.18,16.4533]
["bitfinex","SOLUSD",1645235091596,6.21152443,91.234,91.18,16.4533]
["bitfinex","SOLUSD",1645235091996,6.21152443,91.234,91.178,42.30125959]
["bitfinex","SOLUSD",1645235092196,5.482,91.233,91.178,42.30125959]
["bitfinex","SOLUSD",1645235092396,3.08189688,91.232,91.178,42.30125959]
["bitfinex","SOLUSD",1645235092599,5.482,91.231,91.178,42.30125959]
["bitfinex","SOLUSD",1645235092798,6.21152443,91.23,91.178,42.30125959]
["bitfinex","SOLUSD",1645235092996,6.21152443,91.23,91.18,16.4533]
["bitfinex","SOLUSD",1645235093196,5.482,91.234,91.18,16.4533]
["bitfinex","SOLUSD",1645235093397,6.21163632,91.233,91.18,16.4533]
["bitfinex","SOLUSD",1645235093597,6.21163632,91.234,91.178,42.30125959]
["bitfinex","SOLUSD",1645235094297,16.4553,91.23,91.178,42.30125959]
["bitfinex","SOLUSD",1645235094495,3.08189688,91.224,91.178,42.30125959]
["bitfinex","SOLUSD",1645235094698,8.56389688,91.223,91.178,42.30125959]
["bitfinex","SOLUSD",1645235094899,9.2935332,91.222,91.178,42.30125959]
["bitfinex","SOLUSD",1645235095102,5.482,91.221,91.178,42.30125959]
["bitfinex","SOLUSD",1645235095399,5.17,91.224,91.178,42.30125959]
["bitfinex","SOLUSD",1645235095798,11.69467275,91.223,91.178,42.30125959]
["bitfinex","SOLUSD",1645235096200,6.21267275,91.222,91.178,42.30125959]
["bitfinex","SOLUSD",1645235096399,5.482,91.221,91.178,42.30125959]
["bitfinex","SOLUSD",1645235096804,6.21267275,91.22,91.178,42.30125959]
["bitfinex","SOLUSD",1645235097000,5.482,91.219,91.178,42.30125959]
["bitfinex","SOLUSD",1645235097200,16.4589,91.21,91.154,23.9037]
["bitfinex","SOLUSD",1645235098203,16.4589,91.21,91.155,43.4855214]
["bitfinex","SOLUSD",1645235098402,5.482,91.209,91.155,43.4855214]
["bitfinex","SOLUSD",1645235098603,29.7257,91.209,91.155,43.4855214]
["bitfinex","SOLUSD",1645235098805,24.2437,91.209,91.155,43.4855214]
["bitfinex","SOLUSD",1645235100606,16.4607,91.2,91.155,43.4855214]
["bitfinex","SOLUSD",1645235101409,8.1113831,91.199,91.155,43.4855214]
["bitfinex","SOLUSD",1645235101609,23.6544,91.198,91.155,43.4855214]
["bitfinex","SOLUSD",1645235101810,5.482,91.197,91.155,43.4855214]
["bitfinex","SOLUSD",1645235102010,8.1113831,91.197,91.155,43.4855214]
["bitfinex","SOLUSD",1645235102209,2.6293831,91.196,91.155,43.4855214]
["bitfinex","SOLUSD",1645235102408,16.4625,91.19,91.155,43.4855214]
["bitfinex","SOLUSD",1645235103010,23.6544,91.198,91.155,43.4855214]
["bitfinex","SOLUSD",1645235104111,23.6544,91.198,91.12,16.4638]
["bitfinex","SOLUSD",1645235104311,5.484,91.197,91.121,0.25]
["bitfinex","SOLUSD",1645235104512,8.1133831,91.197,91.12,16.4638]
["bitfinex","SOLUSD",1645235104711,5.484,91.197,91.12,16.4638]
["bitfinex","SOLUSD",1645235104910,6.21413963,91.196,91.12,16.4638]
["bitfinex","SOLUSD",1645235105112,5.484,91.195,91.121,48.96348437]
["bitfinex","SOLUSD",1645235105315,16.4625,91.19,91.121,48.96348437]
["bitfinex","SOLUSD",1645235107214,16.4654,91.18,91.121,48.96348437]
["bitfinex","SOLUSD",1645235107412,28.693,91.179,91.121,48.96348437]
["bitfinex","SOLUSD",1645235107814,23.208,91.179,91.121,48.96348437]
["bitfinex","SOLUSD",1645235109418,28.693,91.179,91.121,48.96348437]
["bitfinex","SOLUSD",1645235109818,23.208,91.179,91.121,48.96348437]
["bitfinex","SOLUSD",1645235110821,5.485,91.178,91.121,48.96348437]
["bitfinex","SOLUSD",1645235111020,5.485,91.178,91.122,109.8]
["bitfinex","SOLUSD",1645235111221,23.208,91.179,91.122,109.8]
["bitfinex","SOLUSD",1645235112320,23.208,91.179,91.13,16.462]
["bitfinex","SOLUSD",1645235113123,23.208,91.179,91.131,0.25]
["bitfinex","SOLUSD",1645235113322,23.208,91.179,91.13,16.462]
["bitfinex","SOLUSD",1645235117226,23.208,91.179,91.131,109.8]
["bitfinex","SOLUSD",1645235117425,23.208,91.179,91.13,16.462]
["bitfinex","SOLUSD",1645235117626,23.208,91.179,91.131,0.25]
["bitfinex","SOLUSD",1645235118430,23.208,91.179,91.13,16.462]
["bitfinex","SOLUSD",1645235118728,23.208,91.179,91.131,109.8]
["bitfinex","SOLUSD",1645235120731,23.208,91.179,91.13,16.462]
["bitfinex","SOLUSD",1645235120930,23.208,91.179,91.123,24.5398]
["bitfinex","SOLUSD",1645235120931,5.485,91.178,91.123,24.5398]
["bitfinex","SOLUSD",1645235122628,23.208,91.179,91.123,24.5398]
["bitfinex","SOLUSD",1645235122629,23.208,91.179,91.124,109.8]
["bitfinex","SOLUSD",1645235122828,23.208,91.179,91.124,116.13]
["bitfinex","SOLUSD",1645235123229,23.208,91.179,91.125,0.25]
["bitfinex","SOLUSD",1645235124454,23.208,91.179,91.13,16.4623]
["bitfinex","SOLUSD",1645235124631,23.208,91.179,91.131,0.25]
["bitfinex","SOLUSD",1645235125032,23.208,91.179,91.13,16.4623]
["bitfinex","SOLUSD",1645235125835,23.208,91.179,91.131,0.25]
["bitfinex","SOLUSD",1645235126038,23.208,91.179,91.13,16.4623]
["bitfinex","SOLUSD",1645235128336,5.485,91.208,91.131,0.25]
["bitfinex","SOLUSD",1645235128540,28.88831488,91.207,91.131,0.25]
["bitfinex","SOLUSD",1645235128737,11.69731488,91.206,91.131,0.25]
["bitfinex","SOLUSD",1645235128937,5.484,91.206,91.13,16.4623]
["bitfinex","SOLUSD",1645235129138,5.484,91.206,91.131,0.25]
["bitfinex","SOLUSD",1645235129938,6.21338796,91.205,91.131,0.25]
["bitfinex","SOLUSD",1645235130137,5.484,91.204,91.131,0.25]
["bitfinex","SOLUSD",1645235130338,6.21338796,91.203,91.131,0.25]
["bitfinex","SOLUSD",1645235130742,6.21338796,91.205,91.131,0.25]
["bitfinex","SOLUSD",1645235130940,5.484,91.204,91.13,16.4623]
["bitfinex","SOLUSD",1645235131144,6.21338796,91.203,91.13,16.4623]
["bitfinex","SOLUSD",1645235131342,6.21338796,91.203,91.131,0.25]
["bitfinex","SOLUSD",1645235131538,6.21338796,91.204,91.131,0.25]
["bitfinex","SOLUSD",1645235131739,5.484,91.203,91.131,110.05]
["bitfinex","SOLUSD",1645235131939,5.484,91.204,91.131,0.25]
["bitfinex","SOLUSD",1645235132141,5.484,91.206,91.131,0.25]
["bitfinex","SOLUSD",1645235132542,6.2131256,91.205,91.131,0.25]
["bitfinex","SOLUSD",1645235132841,5.484,91.204,91.131,110.05]
["bitfinex","SOLUSD",1645235133241,5.484,91.206,91.131,110.05]
["bitfinex","SOLUSD",1645235133440,6.21321719,91.205,91.131,110.05]
["bitfinex","SOLUSD",1645235133643,5.484,91.204,91.131,110.05]
["bitfinex","SOLUSD",1645235133842,5.484,91.204,91.131,109.8]
["bitfinex","SOLUSD",1645235134242,5.484,91.206,91.131,109.8]
["bitfinex","SOLUSD",1645235134743,22.675,91.207,91.141,109.8]
["bitfinex","SOLUSD",1645235134944,22.675,91.207,91.142,133.9371]
["bitfinex","SOLUSD",1645235135344,5.482,91.206,91.142,133.9371]
["bitfinex","SOLUSD",1645235135752,8.56589688,91.218,91.143,0.25]
["bitfinex","SOLUSD",1645235135948,23.3616,91.218,91.151,53.20371433]
["bitfinex","SOLUSD",1645235136344,5.482,91.217,91.151,53.20371433]
["bitfinex","SOLUSD",1645235136545,19.34443144,91.217,91.151,53.20371433]
["bitfinex","SOLUSD",1645235136742,19.34443144,91.217,91.152,23.6271]
["bitfinex","SOLUSD",1645235136943,5.482,91.217,91.152,23.6271]
["bitfinex","SOLUSD",1645235137143,23.3616,91.218,91.152,23.6271]
["bitfinex","SOLUSD",1645235137744,20.8616,91.218,91.152,23.6271]
["bitfinex","SOLUSD",1645235139048,20.8616,91.218,91.16,16.4566]
["bitfinex","SOLUSD",1645235140271,20.8616,91.218,91.161,109.8]
["bitfinex","SOLUSD",1645235140470,20.8616,91.218,91.16,16.4566]
["bitfinex","SOLUSD",1645235140873,20.8616,91.218,91.152,23.6271]
["bitfinex","SOLUSD",1645235141073,5.482,91.217,91.136,5.482]
["bitfinex","SOLUSD",1645235141272,6.21335755,91.216,91.122,109.8]
["bitfinex","SOLUSD",1645235141474,5.484,91.215,91.122,109.8]
["bitfinex","SOLUSD",1645235141772,3.08189688,91.213,91.122,109.8]
["bitfinex","SOLUSD",1645235141972,5.484,91.212,91.122,109.8]
["bitfinex","SOLUSD",1645235142173,6.21335755,91.211,91.123,52.08995491]
["bitfinex","SOLUSD",1645235142372,21.9453,91.21,91.13,16.4619]
["bitfinex","SOLUSD",1645235142574,6.21335755,91.209,91.13,16.4619]
["bitfinex","SOLUSD",1645235142774,5.484,91.208,91.13,16.4619]
["bitfinex","SOLUSD",1645235143177,20.07731349,91.207,91.123,52.08995491]
["bitfinex","SOLUSD",1645235143375,5.484,91.206,91.123,52.08995491]
["bitfinex","SOLUSD",1645235143577,6.21335755,91.205,91.123,52.08995491]
["bitfinex","SOLUSD",1645235143778,5.484,91.204,91.123,52.08995491]
["bitfinex","SOLUSD",1645235143979,19.34795594,91.204,91.123,52.08995491]
["bitfinex","SOLUSD",1645235144380,16.4635,91.2,91.123,52.08995491]
["bitfinex","SOLUSD",1645235144578,5.484,91.199,91.123,52.08995491]
["bitfinex","SOLUSD",1645235146379,5.484,91.199,91.13,16.462]
["bitfinex","SOLUSD",1645235148880,5.484,91.199,91.131,23.6218]
["bitfinex","SOLUSD",1645235149280,5.484,91.199,91.13,16.462]
["bitfinex","SOLUSD",1645235153985,24.5974,91.198,91.13,16.462]
["bitfinex","SOLUSD",1645235154187,5.484,91.197,91.13,16.462]
["bitfinex","SOLUSD",1645235155286,5.484,91.197,91.131,109.8]
["bitfinex","SOLUSD",1645235155487,24.5974,91.198,91.13,16.462]
["bitfinex","SOLUSD",1645235155687,24.5974,91.198,91.131,23.8721]
["bitfinex","SOLUSD",1645235156289,5.484,91.197,91.131,23.8721]
["bitfinex","SOLUSD",1645235156892,1.5498321,91.193,91.131,23.8721]
["bitfinex","SOLUSD",1645235157189,1.5498321,91.192,91.132,109.8]
["bitfinex","SOLUSD",1645235157392,1.5498321,91.193,91.132,109.8]
["bitfinex","SOLUSD",1645235158293,1.5498321,91.194,91.132,109.8]
["bitfinex","SOLUSD",1645235158494,1.5498321,91.194,91.131,23.8721]
["bitfinex","SOLUSD",1645235159495,1.5498321,91.193,91.131,23.8721]
["bitfinex","SOLUSD",1645235159793,1.5498321,91.194,91.131,23.8721]
["bitfinex","SOLUSD",1645235160194,1.5498321,91.193,91.131,23.8721]
["bitfinex","SOLUSD",1645235160394,26.1472321,91.198,91.14,16.4601]
["bitfinex","SOLUSD",1645235160596,24.5974,91.198,91.14,16.4601]
["bitfinex","SOLUSD",1645235160794,24.5974,91.198,91.141,109.8]
["bitfinex","SOLUSD",1645235161694,24.5974,91.198,91.142,23.7016]
["bitfinex","SOLUSD",1645235165197,26.1472321,91.198,91.142,23.7016]
["bitfinex","SOLUSD",1645235165395,1.5498321,91.197,91.142,23.7016]
["bitfinex","SOLUSD",1645235165596,5.484,91.196,91.142,23.7016]
["bitfinex","SOLUSD",1645235166199,7.0338321,91.197,91.142,23.7016]
["bitfinex","SOLUSD",1645235167598,1.5498321,91.197,91.142,23.7016]
["bitfinex","SOLUSD",1645235168199,1.5498321,91.196,91.142,23.7016]
["bitfinex","SOLUSD",1645235169006,1.5498321,91.197,91.142,23.7016]
["bitfinex","SOLUSD",1645235169202,1.5498321,91.195,91.142,23.7016]
["bitfinex","SOLUSD",1645235169900,1.5498321,91.196,91.142,23.7016]
["bitfinex","SOLUSD",1645235170103,1.5498321,91.196,91.143,109.8]
["bitfinex","SOLUSD",1645235170308,24.5974,91.198,91.152,156.86377859]
["bitfinex","SOLUSD",1645235172104,24.5974,91.198,91.152,47.06377859]
["bitfinex","SOLUSD",1645235175930,26.1472321,91.198,91.152,47.06377859]
["bitfinex","SOLUSD",1645235176132,24.5974,91.198,91.152,47.06377859]
["bitfinex","SOLUSD",1645235176630,26.1472321,91.198,91.152,47.06377859]
["bitfinex","SOLUSD",1645235177031,24.5974,91.198,91.152,47.06377859]
["bitfinex","SOLUSD",1645235178032,1.5498321,91.202,91.152,47.06377859]
["bitfinex","SOLUSD",1645235178232,1.5498321,91.215,91.153,133.9567]
["bitfinex","SOLUSD",1645235178431,1.5498321,91.215,91.153,138.5867]
["bitfinex","SOLUSD",1645235178631,1.5498321,91.215,91.155,109.8]
["bitfinex","SOLUSD",1645235178832,1.5498321,91.215,91.161,109.8]
["bitfinex","SOLUSD",1645235179032,1.5498321,91.216,91.161,109.8]
["bitfinex","SOLUSD",1645235179231,1.5498321,91.217,91.161,109.8]
["bitfinex","SOLUSD",1645235179431,1.5498321,91.218,91.161,109.8]
["bitfinex","SOLUSD",1645235179631,1.5498321,91.224,91.161,115.282]
["bitfinex","SOLUSD",1645235179832,1.5498321,91.225,91.161,115.282]
["bitfinex","SOLUSD",1645235180033,1.5498321,91.225,91.171,109.8]
["bitfinex","SOLUSD",1645235180237,1.5498321,91.226,91.172,24.6294]
["bitfinex","SOLUSD",1645235180533,1.5498321,91.226,91.173,109.8]
["bitfinex","SOLUSD",1645235180935,1.5498321,91.227,91.173,109.8]
["bitfinex","SOLUSD",1645235181133,1.5498321,91.227,91.18,16.4524]
["bitfinex","SOLUSD",1645235181334,1.5498321,91.233,91.182,158.87808404]
["bitfinex","SOLUSD",1645235181733,1.5498321,91.236,91.182,158.87808404]
["bitfinex","SOLUSD",1645235181936,1.5498321,91.241,91.182,49.07808404]
["bitfinex","SOLUSD",1645235182232,1.5498321,91.237,91.183,23.4176]
["bitfinex","SOLUSD",1645235182836,1.5498321,91.235,91.183,23.4176]
["bitfinex","SOLUSD",1645235183033,1.5498321,91.236,91.183,23.4176]
["bitfinex","SOLUSD",1645235183435,1.5498321,91.239,91.183,23.4176]
["bitfinex","SOLUSD",1645235184239,1.5498321,91.24,91.183,23.4176]
["bitfinex","SOLUSD",1645235184640,1.5498321,91.239,91.183,23.4176]
["bitfinex","SOLUSD",1645235185344,1.5498321,91.238,91.183,23.4176]
["bitfinex","SOLUSD",1645235185739,1.5498321,91.24,91.183,23.4176]
["bitfinex","SOLUSD",1645235185938,1.5498321,91.239,91.183,23.4176]
["bitfinex","SOLUSD",1645235186141,1.5498321,91.24,91.183,23.4176]
["bitfinex","SOLUSD",1645235186640,1.5498321,91.241,91.183,23.4176]
["bitfinex","SOLUSD",1645235187641,1.5498321,91.239,91.183,23.4176]
["bitfinex","SOLUSD",1645235187845,7.0308321,91.238,91.183,23.4176]
["bitfinex","SOLUSD",1645235188142,1.5498321,91.238,91.183,23.4176]
["bitfinex","SOLUSD",1645235188340,1.5498321,91.238,91.182,49.07808404]
["bitfinex","SOLUSD",1645235188541,1.5498321,91.235,91.182,49.07808404]
["bitfinex","SOLUSD",1645235188741,1.5498321,91.233,91.182,49.07808404]
["bitfinex","SOLUSD",1645235188944,7.0318321,91.232,91.182,49.07808404]
["bitfinex","SOLUSD",1645235189242,5.482,91.232,91.182,49.07808404]
["bitfinex","SOLUSD",1645235189540,7.0318321,91.232,91.182,49.07808404]
["bitfinex","SOLUSD",1645235189742,24.1291,91.231,91.182,49.07808404]
["bitfinex","SOLUSD",1645235189943,5.482,91.23,91.182,49.07808404]
["bitfinex","SOLUSD",1645235191843,1.5498321,91.227,91.182,49.07808404]
["bitfinex","SOLUSD",1645235192246,5.482,91.226,91.182,49.07808404]
["bitfinex","SOLUSD",1645235192645,7.0318321,91.226,91.182,49.07808404]
["bitfinex","SOLUSD",1645235192847,1.5498321,91.225,91.16,16.4556]
["bitfinex","SOLUSD",1645235193048,16.4589,91.22,91.155,23.1596]
["bitfinex","SOLUSD",1645235193253,30.1406,91.219,91.155,23.1596]
["bitfinex","SOLUSD",1645235193849,30.1406,91.219,91.156,48.3587275]
["bitfinex","SOLUSD",1645235200255,1.5498321,91.216,91.156,48.3587275]
["bitfinex","SOLUSD",1645235200457,5.482,91.215,91.156,48.3587275]
["bitfinex","SOLUSD",1645235200655,5.482,91.216,91.156,48.3587275]
["bitfinex","SOLUSD",1645235201553,7.0318321,91.216,91.156,48.3587275]
["bitfinex","SOLUSD",1645235202855,1.5498321,91.215,91.156,48.3587275]
["bitfinex","SOLUSD",1645235203156,5.482,91.214,91.156,48.3587275]
["bitfinex","SOLUSD",1645235203557,7.0318321,91.214,91.156,48.3587275]
["bitfinex","SOLUSD",1645235203754,5.482,91.214,91.156,48.3587275]
["bitfinex","SOLUSD",1645235204355,7.0318321,91.214,91.156,48.3587275]
["bitfinex","SOLUSD",1645235204756,1.5498321,91.213,91.156,48.3587275]
["bitfinex","SOLUSD",1645235204957,5.482,91.212,91.156,48.3587275]
["bitfinex","SOLUSD",1645235205559,7.0318321,91.212,91.156,48.3587275]
["bitfinex","SOLUSD",1645235205757,5.482,91.212,91.156,48.3587275]
["bitfinex","SOLUSD",1645235205956,5.482,91.214,91.156,48.3587275]
["bitfinex","SOLUSD",1645235206557,1.5498321,91.218,91.156,48.3587275]
["bitfinex","SOLUSD",1645235207858,1.5498321,91.217,91.156,48.3587275]
["bitfinex","SOLUSD",1645235208058,1.5498321,91.216,91.156,48.3587275]
["bitfinex","SOLUSD",1645235208665,1.5498321,91.217,91.156,48.3587275]
["bitfinex","SOLUSD",1645235209060,24.6586,91.219,91.156,48.3587275]
["bitfinex","SOLUSD",1645235209061,1.5498321,91.216,91.156,48.3587275]
["bitfinex","SOLUSD",1645235209664,5.482,91.215,91.156,48.3587275]
["bitfinex","SOLUSD",1645235209864,1.5498321,91.211,91.156,48.3587275]
["bitfinex","SOLUSD",1645235210170,1.5498321,91.21,91.156,48.3587275]
["bitfinex","SOLUSD",1645235210464,1.5498321,91.211,91.156,48.3587275]
["bitfinex","SOLUSD",1645235212765,5.482,91.21,91.156,48.3587275]
["bitfinex","SOLUSD",1645235213166,5.482,91.212,91.156,48.3587275]
["bitfinex","SOLUSD",1645235213366,1.5498321,91.215,91.156,48.3587275]
["bitfinex","SOLUSD",1645235213570,1.5498321,91.217,91.156,48.3587275]
["bitfinex","SOLUSD",1645235213773,5.482,91.216,91.156,48.3587275]
["bitfinex","SOLUSD",1645235214489,5.482,91.217,91.156,48.3587275]
["bitfinex","SOLUSD",1645235215271,1.5498321,91.215,91.156,48.3587275]
["bitfinex","SOLUSD",1645235216474,1.5498321,91.212,91.156,48.3587275]
["bitfinex","SOLUSD",1645235216671,1.5498321,91.211,91.156,48.3587275]
["bitfinex","SOLUSD",1645235217170,1.5498321,91.212,91.156,48.3587275]
["bitfinex","SOLUSD",1645235217972,1.5498321,91.211,91.156,48.3587275]
["bitfinex","SOLUSD",1645235218675,21.9427,91.21,91.156,48.3587275]
["bitfinex","SOLUSD",1645235218877,1.5498321,91.208,91.156,48.3587275]
["bitfinex","SOLUSD",1645235219082,5.482,91.207,91.156,48.3587275]
["bitfinex","SOLUSD",1645235219281,28.1002,91.207,91.156,48.3587275]
["bitfinex","SOLUSD",1645235219478,1.5498321,91.205,91.156,48.3587275]
["bitfinex","SOLUSD",1645235219680,5.482,91.204,91.156,48.3587275]
["bitfinex","SOLUSD",1645235220480,1.5498321,91.201,91.13,16.4619]
["bitfinex","SOLUSD",1645235220682,21.9467,91.2,91.12,24.9454]
["bitfinex","SOLUSD",1645235220880,1.5498321,91.185,91.12,24.9454]
["bitfinex","SOLUSD",1645235221079,5.485,91.184,91.12,24.9454]
["bitfinex","SOLUSD",1645235221479,5.485,91.184,91.121,49.3234669]
["bitfinex","SOLUSD",1645235221685,1.5498321,91.185,91.121,49.3234669]
["bitfinex","SOLUSD",1645235221881,1.5498321,91.186,91.121,49.3234669]
["bitfinex","SOLUSD",1645235223103,1.5498321,91.185,91.121,49.3234669]
["bitfinex","SOLUSD",1645235223704,24.322,91.189,91.121,49.3234669]
["bitfinex","SOLUSD",1645235224310,16.466,91.18,91.121,49.3234669]
["bitfinex","SOLUSD",1645235224504,5.485,91.179,91.121,49.3234669]
["bitfinex","SOLUSD",1645235224706,26.2391321,91.178,91.092,22.5825]
["bitfinex","SOLUSD",1645235224905,1.5498321,91.176,91.092,22.5825]
["bitfinex","SOLUSD",1645235225105,5.486,91.175,91.092,22.5825]
["bitfinex","SOLUSD",1645235225306,1.5498321,91.174,91.092,22.5825]
["bitfinex","SOLUSD",1645235225507,5.486,91.173,91.093,23.7841]
["bitfinex","SOLUSD",1645235225706,5.486,91.173,91.094,50.47449866]
["bitfinex","SOLUSD",1645235226406,16.4708,91.17,91.094,50.47449866]
["bitfinex","SOLUSD",1645235226607,5.486,91.169,91.094,50.47449866]
["bitfinex","SOLUSD",1645235226808,16.4708,91.17,91.095,109.8]
["bitfinex","SOLUSD",1645235227008,5.486,91.174,91.095,109.8]
["bitfinex","SOLUSD",1645235227406,5.486,91.176,91.095,109.8]
["bitfinex","SOLUSD",1645235227809,5.486,91.176,91.094,50.47449866]
["bitfinex","SOLUSD",1645235228508,5.486,91.176,91.1,16.4673]
["bitfinex","SOLUSD",1645235230614,5.486,91.176,91.101,109.8]
["bitfinex","SOLUSD",1645235231814,22.9936,91.177,91.11,16.4659]
["bitfinex","SOLUSD",1645235232012,22.9936,91.177,91.111,23.4419]
["bitfinex","SOLUSD",1645235235616,5.485,91.176,91.111,23.4419]
["bitfinex","SOLUSD",1645235236519,16.4676,91.17,91.111,23.4419]
["bitfinex","SOLUSD",1645235239319,5.486,91.169,91.111,23.4419]
["bitfinex","SOLUSD",1645235240117,5.486,91.169,91.1,16.4674]
["bitfinex","SOLUSD",1645235240318,5.486,91.169,91.094,50.47449866]
["bitfinex","SOLUSD",1645235240319,22.5348,91.168,91.095,22.746]
["bitfinex","SOLUSD",1645235240518,16.4695,91.16,91.095,22.746]
["bitfinex","SOLUSD",1645235247029,22.5348,91.168,91.1,126.2675]
["bitfinex","SOLUSD",1645235247432,22.5348,91.168,91.1,16.4675]
["bitfinex","SOLUSD",1645235248447,22.5348,91.168,91.1,32.4175]
["bitfinex","SOLUSD",1645235249352,22.5348,91.168,91.1,16.4675]
["bitfinex","SOLUSD",1645235254354,22.5348,91.168,91.095,22.746]
["bitfinex","SOLUSD",1645235254754,16.4696,91.16,91.095,22.746]
["bitfinex","SOLUSD",1645235259659,16.4696,91.16,91.096,109.8]
["bitfinex","SOLUSD",1645235259859,22.5348,91.168,91.1,16.4676]
["bitfinex","SOLUSD",1645235260060,22.5348,91.168,91.1,126.2676]
["bitfinex","SOLUSD",1645235260259,22.5348,91.168,91.1,16.4676]
["bitfinex","SOLUSD",1645235262474,5.486,91.167,91.1,16.4676]
["bitfinex","SOLUSD",1645235263278,5.486,91.167,91.095,22.746]
["bitfinex","SOLUSD",1645235263875,16.4695,91.16,91.095,22.746]
["bitfinex","SOLUSD",1645235279515,1.5498321,91.158,91.094,50.47449866]
["bitfinex","SOLUSD",1645235279717,1.5498321,91.156,91.094,50.47449866]
["bitfinex","SOLUSD",1645235279915,16.4711,91.15,91.094,50.47449866]
["bitfinex","SOLUSD",1645235280114,24.8471,91.149,91.094,50.47449866]
["bitfinex","SOLUSD",1645235283720,16.4722,91.14,91.083,24.2284]
["bitfinex","SOLUSD",1645235284417,23.0536,91.139,91.083,24.2284]
["bitfinex","SOLUSD",1645235284617,5.487,91.138,91.083,24.2284]
["bitfinex","SOLUSD",1645235284819,5.487,91.138,91.084,42.69509059]
["bitfinex","SOLUSD",1645235290628,16.4734,91.13,91.084,42.69509059]
["bitfinex","SOLUSD",1645235290829,5.488,91.129,91.084,42.69509059]
["bitfinex","SOLUSD",1645235291227,5.488,91.138,91.084,42.69509059]
["bitfinex","SOLUSD",1645235292428,16.4774,91.12,91.084,42.69509059]
["bitfinex","SOLUSD",1645235292629,22.7548,91.119,91.084,42.69509059]
["bitfinex","SOLUSD",1645235293833,22.7548,91.119,91.084,42.6688222]
["bitfinex","SOLUSD",1645235295932,16.4773,91.11,91.051,24.949]
["bitfinex","SOLUSD",1645235296131,5.489,91.109,91.051,24.949]
["bitfinex","SOLUSD",1645235296330,5.489,91.117,91.051,24.949]
["bitfinex","SOLUSD",1645235296531,2.6293831,91.109,91.051,24.949]
["bitfinex","SOLUSD",1645235296733,2.6293831,91.108,91.051,24.949]
["bitfinex","SOLUSD",1645235296933,5.489,91.107,91.052,49.77961916]
["bitfinex","SOLUSD",1645235297331,16.4811,91.1,91.052,49.77961916]
["bitfinex","SOLUSD",1645235297529,5.489,91.099,91.052,49.77961916]
["bitfinex","SOLUSD",1645235297931,5.489,91.105,91.052,49.77961916]
["bitfinex","SOLUSD",1645235299332,16.4808,91.09,91.052,49.77961916]
["bitfinex","SOLUSD",1645235299534,23.8413,91.089,91.052,49.77961916]
["bitfinex","SOLUSD",1645235330282,30.4013,91.089,91.034,24.3115]
["bitfinex","SOLUSD",1645235330682,5.49,91.088,91.034,24.3115]
["bitfinex","SOLUSD",1645235331285,5.49,91.088,91.035,43.04525359]
["bitfinex","SOLUSD",1645235331486,16.4827,91.08,91.035,43.04525359]
["bitfinex","SOLUSD",1645235332290,24.2582,91.079,91.035,43.04525359]
["bitfinex","SOLUSD",1645235332491,16.4848,91.07,91.035,43.04525359]
["bitfinex","SOLUSD",1645235332692,16.4848,91.07,91.016,23.7791]
["bitfinex","SOLUSD",1645235333591,16.4848,91.07,91.017,52.91692698]
["bitfinex","SOLUSD",1645235334693,23.6767,91.069,91.017,52.91692698]
["bitfinex","SOLUSD",1645235334890,29.1667,91.069,91.017,52.91692698]
["bitfinex","SOLUSD",1645235336791,23.6767,91.069,91.017,52.91692698]
["bitfinex","SOLUSD",1645235337693,23.65287217,91.069,91.017,52.91692698]
["bitfinex","SOLUSD",1645235350436,29.14287217,91.069,91.017,52.91692698]
["bitfinex","SOLUSD",1645235352340,16.4863,91.06,91.017,52.91692698]
["bitfinex","SOLUSD",1645235352942,23.0657,91.059,91.017,52.91692698]
["bitfinex","SOLUSD",1645235354844,22.5657,91.059,91.017,52.91692698]
["bitfinex","SOLUSD",1645235355143,16.4863,91.06,91.017,52.91692698]
["bitfinex","SOLUSD",1645235357248,5.492,91.059,91.017,52.91692698]
["bitfinex","SOLUSD",1645235359448,16.488,91.05,91.017,52.91692698]
["bitfinex","SOLUSD",1645235360449,16.488,91.05,90.996,5.49]
["bitfinex","SOLUSD",1645235360648,16.488,91.05,90.976,48.5837]
["bitfinex","SOLUSD",1645235360649,5.493,91.049,90.976,48.5837]
["bitfinex","SOLUSD",1645235360847,16.4912,91.04,90.976,48.5837]
["bitfinex","SOLUSD",1645235361048,5.494,91.039,90.976,48.5837]
["bitfinex","SOLUSD",1645235361447,5.494,91.039,90.977,45.82855839]
["bitfinex","SOLUSD",1645235364550,16.4916,91.03,90.977,45.82855839]
["bitfinex","SOLUSD",1645235365453,15.9916,91.03,90.977,45.82855839]
["bitfinex","SOLUSD",1645235367159,24.5987,91.029,90.977,45.82855839]
["bitfinex","SOLUSD",1645235370761,5.494,91.028,90.977,45.82855839]
["bitfinex","SOLUSD",1645235373858,24.5987,91.029,90.977,45.82855839]
["bitfinex","SOLUSD",1645235376764,5.494,91.028,90.977,45.82855839]
["bitfinex","SOLUSD",1645235377564,16.4936,91.02,90.977,45.82855839]
["bitfinex","SOLUSD",1645235378167,23.4211,91.019,90.977,45.82855839]
["bitfinex","SOLUSD",1645235382475,23.4211,91.019,90.98,7.71035696]
["bitfinex","SOLUSD",1645235382676,5.494,91.042,90.981,109.8]
["bitfinex","SOLUSD",1645235382875,23.7442,91.049,90.981,109.8]
["bitfinex","SOLUSD",1645235383690,23.7442,91.049,90.99,16.4873]
["bitfinex","SOLUSD",1645235383889,5.493,91.048,90.991,44.3331394]
["bitfinex","SOLUSD",1645235384189,5.493,91.048,90.991,68.2446394]
["bitfinex","SOLUSD",1645235386090,23.7442,91.049,90.991,68.2446394]
["bitfinex","SOLUSD",1645235389188,5.493,91.048,90.991,68.2446394]
["bitfinex","SOLUSD",1645235390591,23.7442,91.049,90.991,68.2446394]
["bitfinex","SOLUSD",1645235391803,5.493,91.048,90.991,68.2446394]
["bitfinex","SOLUSD",1645235392003,23.7442,91.049,90.991,68.2446394]
["bitfinex","SOLUSD",1645235395806,5.493,91.058,91.0,16.4854]
["bitfinex","SOLUSD",1645235396008,5.493,91.065,91.001,24.8105]
["bitfinex","SOLUSD",1645235396207,5.492,91.072,91.001,24.8105]
["bitfinex","SOLUSD",1645235396608,24.5769,91.078,91.001,24.8105]
["bitfinex","SOLUSD",1645235396609,5.492,91.077,91.001,24.8105]
["bitfinex","SOLUSD",1645235396808,5.492,91.077,91.011,50.13503901]
["bitfinex","SOLUSD",1645235397007,5.492,91.077,91.012,23.8381]
["bitfinex","SOLUSD",1645235399315,16.4846,91.07,91.012,23.8381]
["bitfinex","SOLUSD",1645235399514,5.492,91.069,91.012,23.8381]
["bitfinex","SOLUSD",1645235399716,24.5769,91.078,91.011,50.13503901]
["bitfinex","SOLUSD",1645235399717,1.5498321,91.072,91.011,50.13503901]
["bitfinex","SOLUSD",1645235399915,1.5498321,91.066,91.011,50.13503901]
["bitfinex","SOLUSD",1645235400116,5.492,91.065,91.011,50.13503901]
["bitfinex","SOLUSD",1645235400318,5.492,91.067,91.011,50.13503901]
["bitfinex","SOLUSD",1645235401116,16.4864,91.06,91.011,50.13503901]
["bitfinex","SOLUSD",1645235401317,5.492,91.059,91.011,50.13503901]
["bitfinex","SOLUSD",1645235401719,5.492,91.067,91.011,50.13503901]
["bitfinex","SOLUSD",1645235402123,16.4881,91.05,91.011,50.13503901]
["bitfinex","SOLUSD",1645235402321,22.5751,91.049,91.011,50.13503901]
["bitfinex","SOLUSD",1645235404423,5.492,91.048,91.011,50.13503901]
["bitfinex","SOLUSD",1645235407225,16.4902,91.04,90.98,16.4879]
["bitfinex","SOLUSD",1645235407428,16.4902,91.04,90.979,5.493]
["bitfinex","SOLUSD",1645235407628,5.493,91.039,90.979,5.493]
["bitfinex","SOLUSD",1645235407825,23.7995,91.038,90.979,5.493]
["bitfinex","SOLUSD",1645235408026,5.493,91.037,90.979,5.493]
["bitfinex","SOLUSD",1645235408226,5.493,91.037,90.98,40.82703835]
["bitfinex","SOLUSD",1645235409426,16.4924,91.03,90.98,40.82703835]
["bitfinex","SOLUSD",1645235409644,5.494,91.029,90.98,40.82703835]
["bitfinex","SOLUSD",1645235409844,5.493,91.036,90.98,40.82703835]
["bitfinex","SOLUSD",1645235410145,5.494,91.037,90.98,40.82703835]
["bitfinex","SOLUSD",1645235411347,16.4935,91.02,90.98,40.82703835]
["bitfinex","SOLUSD",1645235411548,5.494,91.019,90.98,40.82703835]
["bitfinex","SOLUSD",1645235411749,24.6192,91.019,90.98,40.82703835]
["bitfinex","SOLUSD",1645235415148,24.1192,91.019,90.98,40.82703835]
["bitfinex","SOLUSD",1645235416549,24.1192,91.019,90.98,38.32703835]
["bitfinex","SOLUSD",1645235417951,16.49,91.04,90.98,38.32703835]
["bitfinex","SOLUSD",1645235418151,23.5901,91.039,90.98,38.32703835]
["bitfinex","SOLUSD",1645235418652,29.0831,91.039,90.98,38.32703835]
["bitfinex","SOLUSD",1645235420854,29.0831,91.039,90.98,54.81643835]
["bitfinex","SOLUSD",1645235421356,23.5901,91.039,90.98,54.81643835]
["bitfinex","SOLUSD",1645235421557,23.0901,91.039,90.98,54.81643835]
["bitfinex","SOLUSD",1645235424359,5.493,91.038,90.98,54.81643835]
["bitfinex","SOLUSD",1645235426958,12.28307689,91.038,90.98,38.32703835]
["bitfinex","SOLUSD",1645235427158,16.4922,91.03,90.98,38.32703835]
["bitfinex","SOLUSD",1645235427361,5.494,91.029,90.98,38.32703835]
["bitfinex","SOLUSD",1645235427558,30.3719,91.029,90.98,38.32703835]
["bitfinex","SOLUSD",1645235428363,16.4936,91.02,90.98,38.32703835]
["bitfinex","SOLUSD",1645235430769,24.8779,91.029,90.98,37.82703835]
["bitfinex","SOLUSD",1645235431467,5.494,91.028,90.98,37.82703835]
["bitfinex","SOLUSD",1645235433368,24.8779,91.029,90.98,54.31623835]
["bitfinex","SOLUSD",1645235435666,16.4882,91.05,90.981,109.8]
["bitfinex","SOLUSD",1645235435866,16.4882,91.05,90.99,16.487]
["bitfinex","SOLUSD",1645235436469,16.4882,91.05,90.991,22.5814]
["bitfinex","SOLUSD",1645235436668,15.9882,91.05,90.991,22.5814]
["bitfinex","SOLUSD",1645235438272,5.493,91.049,90.991,22.5814]
["bitfinex","SOLUSD",1645235439272,15.9882,91.05,90.991,22.5814]
["bitfinex","SOLUSD",1645235441374,5.493,91.058,90.991,22.5814]
["bitfinex","SOLUSD",1645235445786,2.07431987,91.057,90.991,22.5814]
["bitfinex","SOLUSD",1645235445982,29.1595,91.056,90.991,22.5814]
["bitfinex","SOLUSD",1645235446187,16.4882,91.05,90.991,22.5814]
["bitfinex","SOLUSD",1645235448788,5.493,91.049,90.991,22.5814]
["bitfinex","SOLUSD",1645235451506,6.98456355,91.049,90.991,22.5814]
["bitfinex","SOLUSD",1645235451908,5.493,91.049,90.991,22.5814]
["bitfinex","SOLUSD",1645235452606,4.993,91.049,90.991,22.5814]
["bitfinex","SOLUSD",1645235456211,16.4882,91.05,90.991,22.5814]
["bitfinex","SOLUSD",1645235462319,6.92913395,91.048,90.991,22.5814]
["bitfinex","SOLUSD",1645235462519,16.4899,91.04,90.991,22.5814]
["bitfinex","SOLUSD",1645235462719,5.493,91.039,90.991,22.5814]
["bitfinex","SOLUSD",1645235463319,23.5345,91.038,90.991,22.5814]
["bitfinex","SOLUSD",1645235464722,15.992,91.03,90.991,22.5814]
["bitfinex","SOLUSD",1645235466229,5.493,91.029,90.991,22.5814]
["bitfinex","SOLUSD",1645235466424,23.8455,91.028,90.991,22.5814]
["bitfinex","SOLUSD",1645235467523,3.12622526,91.027,90.991,22.5814]
["bitfinex","SOLUSD",1645235467723,3.12622526,91.027,90.98,37.82703835]
["bitfinex","SOLUSD",1645235468525,5.494,91.026,90.98,37.82703835]
["bitfinex","SOLUSD",1645235468729,16.4935,91.02,90.974,24.484]
["bitfinex","SOLUSD",1645235469026,5.494,91.019,90.91,15.95]
["bitfinex","SOLUSD",1645235469225,5.494,91.019,90.923,28.8965]
["bitfinex","SOLUSD",1645235469226,29.3807,91.019,90.923,28.8965]
["bitfinex","SOLUSD",1645235469625,30.9305321,91.019,90.923,28.8965]
["bitfinex","SOLUSD",1645235469825,24.4101,91.018,90.925,109.9]
["bitfinex","SOLUSD",1645235470035,5.496,91.017,90.927,109.9]
["bitfinex","SOLUSD",1645235470326,16.4968,91.01,90.93,16.4981]
["bitfinex","SOLUSD",1645235470526,22.21743875,91.008,90.93,16.4981]
["bitfinex","SOLUSD",1645235470730,5.496,91.007,90.93,16.4981]
["bitfinex","SOLUSD",1645235471135,23.5837,91.006,90.924,51.14918207]
["bitfinex","SOLUSD",1645235471335,5.496,91.005,90.924,51.14918207]
["bitfinex","SOLUSD",1645235471529,8.1253831,91.005,90.924,51.14918207]
["bitfinex","SOLUSD",1645235471730,16.4983,91.0,90.924,51.14918207]
["bitfinex","SOLUSD",1645235471929,5.496,90.999,90.924,51.14918207]
["bitfinex","SOLUSD",1645235472132,8.1253831,90.999,90.924,51.14918207]
["bitfinex","SOLUSD",1645235472331,2.6293831,90.998,90.924,51.14918207]
["bitfinex","SOLUSD",1645235472531,3.12622526,90.989,90.924,51.14918207]
["bitfinex","SOLUSD",1645235472832,24.8921,90.988,90.924,51.14918207]
["bitfinex","SOLUSD",1645235473029,5.497,90.987,90.924,51.14918207]
["bitfinex","SOLUSD",1645235473230,8.1263831,90.987,90.924,51.14918207]
["bitfinex","SOLUSD",1645235473431,13.6963831,90.987,90.924,51.14918207]
["bitfinex","SOLUSD",1645235473628,11.067,90.987,90.924,51.14918207]
["bitfinex","SOLUSD",1645235474229,16.5034,90.98,90.924,51.14918207]
["bitfinex","SOLUSD",1645235474428,5.497,90.979,90.924,51.14918207]
["bitfinex","SOLUSD",1645235475030,5.497,90.987,90.925,132.5568]
["bitfinex","SOLUSD",1645235475231,24.8921,90.988,90.926,0.25]
["bitfinex","SOLUSD",1645235475434,24.8921,90.988,90.925,132.5568]
["bitfinex","SOLUSD",1645235475631,18.84799404,90.987,90.925,22.6568]
["bitfinex","SOLUSD",1645235476031,5.497,90.986,90.925,22.6568]
["bitfinex","SOLUSD",1645235476931,5.497,90.986,90.924,51.14918207]
["bitfinex","SOLUSD",1645235476932,16.5014,90.98,90.924,51.14918207]
["bitfinex","SOLUSD",1645235477133,5.497,90.979,90.924,51.14918207]
["bitfinex","SOLUSD",1645235477530,5.497,90.986,90.924,51.14918207]
["bitfinex","SOLUSD",1645235479333,16.5043,90.97,90.924,51.14918207]
["bitfinex","SOLUSD",1645235479535,22.8358,90.969,90.924,51.14918207]
["bitfinex","SOLUSD",1645235480736,16.5047,90.96,90.901,23.1026]
["bitfinex","SOLUSD",1645235480934,5.498,90.959,90.901,23.1026]
["bitfinex","SOLUSD",1645235481134,24.2027,90.958,90.901,23.1026]
["bitfinex","SOLUSD",1645235481337,5.498,90.957,90.901,23.1026]
["bitfinex","SOLUSD",1645235481737,24.34599404,90.957,90.902,42.79031511]
["bitfinex","SOLUSD",1645235482038,5.498,90.957,90.902,42.79031511]
["bitfinex","SOLUSD",1645235484840,16.5064,90.95,90.902,42.79031511]
["bitfinex","SOLUSD",1645235485044,5.498,90.949,90.902,42.79031511]
["bitfinex","SOLUSD",1645235485242,24.2897,90.948,90.902,42.79031511]
["bitfinex","SOLUSD",1645235490147,5.499,90.947,90.902,42.79031511]
["bitfinex","SOLUSD",1645235490952,24.2897,90.948,90.902,42.79031511]
["bitfinex","SOLUSD",1645235494169,5.499,90.988,90.903,109.9]
["bitfinex","SOLUSD",1645235494372,5.499,90.988,90.91,16.502]
["bitfinex","SOLUSD",1645235494569,5.497,91.009,90.921,109.9]
["bitfinex","SOLUSD",1645235494771,5.496,91.019,90.923,109.9]
["bitfinex","SOLUSD",1645235494973,45.48422987,91.018,90.925,109.9]
["bitfinex","SOLUSD",1645235495171,5.496,91.017,90.927,109.9]
["bitfinex","SOLUSD",1645235495971,1.5498321,91.015,90.927,109.9]
["bitfinex","SOLUSD",1645235496274,7.0458321,91.014,90.925,109.9]
["bitfinex","SOLUSD",1645235496471,4.14913414,90.999,90.93,16.4968]
["bitfinex","SOLUSD",1645235496671,5.496,90.998,90.93,16.4968]
["bitfinex","SOLUSD",1645235497372,5.496,91.015,90.931,109.9]
["bitfinex","SOLUSD",1645235497578,5.496,91.019,90.95,16.4939]
["bitfinex","SOLUSD",1645235497774,5.496,91.019,90.951,22.6259]
["bitfinex","SOLUSD",1645235498373,39.12020144,91.018,90.952,39.91557655]
["bitfinex","SOLUSD",1645235498573,5.495,91.017,90.952,39.91557655]
["bitfinex","SOLUSD",1645235499074,1.5498321,91.015,90.952,39.91557655]
["bitfinex","SOLUSD",1645235499272,5.495,91.014,90.952,39.91557655]
["bitfinex","SOLUSD",1645235499473,24.4413,91.013,90.952,39.91557655]
["bitfinex","SOLUSD",1645235499673,5.495,91.012,90.952,39.91557655]
["bitfinex","SOLUSD",1645235500473,16.4964,91.01,90.952,39.91557655]
["bitfinex","SOLUSD",1645235500673,5.495,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235501275,7.0448321,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235501674,1.5498321,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235501876,24.4413,91.013,90.952,39.91557655]
["bitfinex","SOLUSD",1645235503876,16.4965,91.01,90.952,39.91557655]
["bitfinex","SOLUSD",1645235504076,5.495,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235504977,5.495,91.012,90.952,39.91557655]
["bitfinex","SOLUSD",1645235506179,24.4413,91.013,90.952,39.91557655]
["bitfinex","SOLUSD",1645235507380,24.4413,91.013,90.953,109.9]
["bitfinex","SOLUSD",1645235509980,24.4413,91.013,90.952,39.91557655]
["bitfinex","SOLUSD",1645235510182,5.495,91.012,90.952,39.91557655]
["bitfinex","SOLUSD",1645235511682,16.4964,91.01,90.952,39.91557655]
["bitfinex","SOLUSD",1645235511881,5.495,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235512482,16.4964,91.01,90.952,39.91557655]
["bitfinex","SOLUSD",1645235512985,5.495,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235520291,24.4413,91.013,90.952,39.91557655]
["bitfinex","SOLUSD",1645235522992,1.5498321,91.01,90.952,39.91557655]
["bitfinex","SOLUSD",1645235523595,8.06534208,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235523795,13.56034208,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235523994,5.495,91.009,90.952,39.91557655]
["bitfinex","SOLUSD",1645235525395,1.5498321,91.01,90.96,16.4927]
["bitfinex","SOLUSD",1645235525597,24.4413,91.013,90.961,24.7674]
["bitfinex","SOLUSD",1645235526918,1.5498321,91.019,90.962,109.9]
["bitfinex","SOLUSD",1645235527216,1.5498321,91.022,90.97,16.4908]
["bitfinex","SOLUSD",1645235527516,1.5498321,91.026,90.971,43.11112745]
["bitfinex","SOLUSD",1645235527717,1.5498321,91.028,90.971,43.11112745]
["bitfinex","SOLUSD",1645235527915,22.8825,91.033,90.971,43.11112745]
["bitfinex","SOLUSD",1645235527916,1.5498321,91.031,90.971,43.11112745]
["bitfinex","SOLUSD",1645235528117,1.5498321,91.03,90.972,23.3057]
["bitfinex","SOLUSD",1645235528514,43.4552089,91.029,90.972,23.3057]
["bitfinex","SOLUSD",1645235530976,1.5498321,91.032,90.972,23.3057]
["bitfinex","SOLUSD",1645235531028,24.4323321,91.033,90.972,23.3057]
["bitfinex","SOLUSD",1645235531820,48.7538484,91.032,90.972,23.3057]
["bitfinex","SOLUSD",1645235533320,54.2478484,91.032,90.972,23.3057]
["bitfinex","SOLUSD",1645235538227,54.2478484,91.032,90.973,109.9]
["bitfinex","SOLUSD",1645235538829,54.2478484,91.032,90.972,23.3057]
["bitfinex","SOLUSD",1645235539528,54.2478484,91.032,90.973,109.9]
["bitfinex","SOLUSD",1645235541833,54.2478484,91.032,90.972,23.3057]
["bitfinex","SOLUSD",1645235543035,55.7976805,91.032,90.972,23.3057]
["bitfinex","SOLUSD",1645235543838,1.5498321,91.028,90.972,23.3057]
["bitfinex","SOLUSD",1645235544040,5.494,91.027,90.972,23.3057]
["bitfinex","SOLUSD",1645235544438,1.5498321,91.024,90.972,23.3057]
["bitfinex","SOLUSD",1645235544638,5.494,91.023,90.972,23.3057]
["bitfinex","SOLUSD",1645235544841,7.0438321,91.023,90.972,23.3057]
["bitfinex","SOLUSD",1645235545338,24.7994321,91.022,90.972,23.3057]
["bitfinex","SOLUSD",1645235545637,23.2496,91.022,90.972,23.3057]
["bitfinex","SOLUSD",1645235562877,5.494,91.021,90.972,23.3057]
["bitfinex","SOLUSD",1645235563077,1.5498321,91.02,90.972,23.3057]
["bitfinex","SOLUSD",1645235563274,0.87951561,91.018,90.972,23.3057]
["bitfinex","SOLUSD",1645235563479,5.494,91.017,90.972,23.3057]
["bitfinex","SOLUSD",1645235564779,24.7994321,91.022,90.972,23.3057]
["bitfinex","SOLUSD",1645235564975,23.2496,91.022,90.972,23.3057]
["bitfinex","SOLUSD",1645235566676,5.494,91.021,90.972,23.3057]
["bitfinex","SOLUSD",1645235571695,1.5498321,91.02,90.972,23.3057]
["bitfinex","SOLUSD",1645235571893,5.494,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235572496,5.494,91.02,90.972,23.3057]
["bitfinex","SOLUSD",1645235573095,5.494,91.021,90.972,23.3057]
["bitfinex","SOLUSD",1645235573504,23.2496,91.022,90.972,23.3057]
["bitfinex","SOLUSD",1645235574697,5.494,91.021,90.972,23.3057]
["bitfinex","SOLUSD",1645235575396,1.5498321,91.02,90.972,23.3057]
["bitfinex","SOLUSD",1645235575597,5.494,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235576597,1.5498321,91.02,90.972,23.3057]
["bitfinex","SOLUSD",1645235576799,5.494,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235580602,5.494,91.02,90.972,23.3057]
["bitfinex","SOLUSD",1645235580801,5.494,91.021,90.972,23.3057]
["bitfinex","SOLUSD",1645235581403,1.5498321,91.02,90.972,23.3057]
["bitfinex","SOLUSD",1645235581604,5.494,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235584711,7.0438321,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235585111,5.494,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235586630,7.0438321,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235586828,5.494,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235587330,7.0438321,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235587732,5.494,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235587933,1.5498321,91.02,90.972,23.3057]
["bitfinex","SOLUSD",1645235588736,1.5498321,91.019,90.972,23.3057]
["bitfinex","SOLUSD",1645235590533,1.5498321,91.018,90.972,23.3057]
["bitfinex","SOLUSD",1645235590735,1.5498321,91.017,90.972,23.3057]
["bitfinex","SOLUSD",1645235591735,1.5498321,91.018,90.971,43.11112745]
["bitfinex","SOLUSD",1645235591933,1.5498321,91.013,90.971,43.11112745]
["bitfinex","SOLUSD",1645235592134,1.5498321,91.011,90.971,43.11112745]
["bitfinex","SOLUSD",1645235592337,30.6214321,91.01,90.971,43.11112745]
["bitfinex","SOLUSD",1645235592734,29.0716,91.01,90.971,43.11112745]
["bitfinex","SOLUSD",1645235595140,23.5766,91.01,90.971,43.11112745]
["bitfinex","SOLUSD",1645235598040,0.52150956,91.009,90.971,43.11112745]
["bitfinex","SOLUSD",1645235602246,5.495,91.008,90.971,43.11112745]
["bitfinex","SOLUSD",1645235602844,1.5498321,91.007,90.971,43.11112745]
["bitfinex","SOLUSD",1645235603045,5.495,91.006,90.971,43.11112745]
["bitfinex","SOLUSD",1645235603648,5.495,91.007,90.971,43.11112745]
["bitfinex","SOLUSD",1645235603851,7.0448321,91.007,90.971,43.11112745]
["bitfinex","SOLUSD",1645235604451,5.495,91.007,90.971,43.11112745]
["bitfinex","SOLUSD",1645235606652,0.52138412,91.008,90.971,43.11112745]
["bitfinex","SOLUSD",1645235606854,5.495,91.007,90.971,43.11112745]
["bitfinex","SOLUSD",1645235607052,0.52138412,91.008,90.971,43.11112745]
["bitfinex","SOLUSD",1645235607254,0.52138412,91.008,90.972,2.6293831]
["bitfinex","SOLUSD",1645235607457,0.52138412,91.008,90.972,26.6077831]
["bitfinex","SOLUSD",1645235607656,1.5498321,91.037,90.972,26.6077831]
["bitfinex","SOLUSD",1645235607856,22.6534,91.033,90.972,23.9784]
["bitfinex","SOLUSD",1645235610661,5.494,91.032,90.972,23.9784]
["bitfinex","SOLUSD",1645235612992,22.6534,91.033,90.972,23.9784]
["bitfinex","SOLUSD",1645235616301,5.494,91.032,90.972,23.9784]
["bitfinex","SOLUSD",1645235621604,1.5498321,91.031,90.972,23.9784]
["bitfinex","SOLUSD",1645235621799,7.0438321,91.03,90.972,23.9784]
["bitfinex","SOLUSD",1645235621998,5.494,91.03,90.972,23.9784]
["bitfinex","SOLUSD",1645235622296,5.494,91.031,90.972,23.9784]
["bitfinex","SOLUSD",1645235622699,7.56810068,91.031,90.972,23.9784]
["bitfinex","SOLUSD",1645235622998,6.01826858,91.031,90.972,23.9784]
["bitfinex","SOLUSD",1645235630506,16.493,91.03,90.972,23.9784]
["bitfinex","SOLUSD",1645235630707,5.494,91.029,90.972,23.9784]
["bitfinex","SOLUSD",1645235631509,0.52426858,91.031,90.972,23.9784]
["bitfinex","SOLUSD",1645235632508,23.17854625,91.033,90.972,23.9784]
["bitfinex","SOLUSD",1645235634508,1.5498321,91.027,90.972,23.9784]
["bitfinex","SOLUSD",1645235635313,1.5498321,91.028,90.972,23.9784]
["bitfinex","SOLUSD",1645235635608,5.494,91.027,90.972,23.9784]
["bitfinex","SOLUSD",1645235636410,7.0438321,91.027,90.972,23.9784]
["bitfinex","SOLUSD",1645235636710,5.494,91.027,90.972,23.9784]
["bitfinex","SOLUSD",1645235636909,1.5498321,91.029,90.972,23.9784]
["bitfinex","SOLUSD",1645235637314,1.5498321,91.028,90.972,23.9784]
["bitfinex","SOLUSD",1645235637512,1.5498321,91.029,90.972,23.9784]
["bitfinex","SOLUSD",1645235637910,1.5498321,91.028,90.972,23.9784]
["bitfinex","SOLUSD",1645235638512,1.5498321,91.029,90.972,23.9784]
["bitfinex","SOLUSD",1645235638714,1.5498321,91.028,90.972,23.9784]
["bitfinex","SOLUSD",1645235639113,1.5498321,91.027,90.972,23.9784]
["bitfinex","SOLUSD",1645235639313,1.5498321,91.028,90.972,23.9784]
["bitfinex","SOLUSD",1645235639914,1.5498321,91.027,90.972,23.9784]
["bitfinex","SOLUSD",1645235640315,1.5498321,91.029,90.972,23.9784]
["bitfinex","SOLUSD",1645235640718,1.5498321,91.028,90.972,23.9784]
["bitfinex","SOLUSD",1645235641315,5.494,91.027,90.972,23.9784]
["bitfinex","SOLUSD",1645235641715,7.0438321,91.027,90.972,23.9784]
["bitfinex","SOLUSD",1645235642517,1.5498321,91.026,90.972,23.9784]
["bitfinex","SOLUSD",1645235642718,7.0438321,91.025,90.972,23.9784]
["bitfinex","SOLUSD",1645235646945,1.5498321,91.018,90.972,23.9784]
["bitfinex","SOLUSD",1645235647543,1.5498321,91.02,90.972,23.9784]
["bitfinex","SOLUSD",1645235647746,5.494,91.019,90.972,23.9784]
["bitfinex","SOLUSD",1645235648544,5.494,91.02,90.972,23.9784]
["bitfinex","SOLUSD",1645235648743,7.0438321,91.021,90.972,23.9784]
["bitfinex","SOLUSD",1645235650349,1.5498321,91.022,90.972,23.9784]
["bitfinex","SOLUSD",1645235652651,0.52288924,91.02,90.972,23.9784]
["bitfinex","SOLUSD",1645235657052,5.494,91.019,90.972,23.9784]
["bitfinex","SOLUSD",1645235657251,1.5498321,91.012,90.972,23.9784]
["bitfinex","SOLUSD",1645235659353,1.5498321,91.014,90.972,23.9784]
["bitfinex","SOLUSD",1645235660354,5.494,91.013,90.93,15.95]
["bitfinex","SOLUSD",1645235660554,16.4967,91.01,90.94,16.4964]
["bitfinex","SOLUSD",1645235660756,5.496,91.009,90.94,16.4964]
["bitfinex","SOLUSD",1645235661161,24.4389,91.008,90.94,16.4964]
["bitfinex","SOLUSD",1645235661358,9.90226328,91.007,90.941,49.23407261]
["bitfinex","SOLUSD",1645235661758,5.496,91.007,90.941,49.23407261]
["bitfinex","SOLUSD",1645235665159,5.496,91.007,90.942,109.9]
["bitfinex","SOLUSD",1645235665362,5.496,91.007,90.95,16.4946]
["bitfinex","SOLUSD",1645235665561,24.4389,91.008,90.95,16.4946]
["bitfinex","SOLUSD",1645235666062,24.4389,91.008,90.951,23.858]
["bitfinex","SOLUSD",1645235666263,24.4389,91.008,90.952,109.9]
["bitfinex","SOLUSD",1645235666461,5.495,91.007,90.952,109.9]
["bitfinex","SOLUSD",1645235666661,24.4389,91.008,90.952,109.9]
["bitfinex","SOLUSD",1645235667063,24.4389,91.008,90.951,23.858]
["bitfinex","SOLUSD",1645235667463,0.52113322,91.006,90.951,23.858]
["bitfinex","SOLUSD",1645235670164,0.52113322,91.006,90.952,109.9]
["bitfinex","SOLUSD",1645235670363,0.52113322,91.006,90.961,109.9]
["bitfinex","SOLUSD",1645235670565,0.52113322,91.006,90.95,15.95]
["bitfinex","SOLUSD",1645235670566,0.52113322,91.006,90.963,109.9]
["bitfinex","SOLUSD",1645235670763,0.52113322,91.006,90.962,23.635]
["bitfinex","SOLUSD",1645235671364,0.52113322,91.006,90.97,16.491]
["bitfinex","SOLUSD",1645235671569,0.52113322,91.006,90.971,34.04256338]
["bitfinex","SOLUSD",1645235672167,24.4389,91.008,90.971,34.04256338]
["bitfinex","SOLUSD",1645235676278,1.5498321,91.026,90.971,34.04256338]
["bitfinex","SOLUSD",1645235676477,24.8011321,91.033,90.972,24.8869]
["bitfinex","SOLUSD",1645235676776,23.2513,91.033,90.972,24.8869]
["bitfinex","SOLUSD",1645235679898,5.494,91.032,90.973,109.9]
["bitfinex","SOLUSD",1645235680099,5.494,91.032,90.972,24.8869]
["bitfinex","SOLUSD",1645235682304,6.01839396,91.032,90.972,24.8869]
["bitfinex","SOLUSD",1645235687508,7.56822606,91.032,90.972,24.8869]
["bitfinex","SOLUSD",1645235687708,6.01839396,91.032,90.972,24.8869]
["bitfinex","SOLUSD",1645235688712,1.5498321,91.028,90.972,24.8869]
["bitfinex","SOLUSD",1645235688913,5.494,91.027,90.972,24.8869]
["bitfinex","SOLUSD",1645235689313,7.0438321,91.027,90.972,24.8869]
["bitfinex","SOLUSD",1645235691213,1.5498321,91.026,90.972,24.8869]
["bitfinex","SOLUSD",1645235691419,5.494,91.025,90.972,24.8869]
["bitfinex","SOLUSD",1645235691613,16.4949,91.02,90.971,34.04256338]
["bitfinex","SOLUSD",1645235691818,28.7188,91.019,90.971,34.04256338]
["bitfinex","SOLUSD",1645235695519,23.2248,91.019,90.971,34.04256338]
["bitfinex","SOLUSD",1645235697318,5.494,91.018,90.971,34.04256338]
["bitfinex","SOLUSD",1645235697817,6.01663841,91.018,90.971,34.04256338]
["bitfinex","SOLUSD",1645235701224,6.01663841,91.018,90.972,24.126]
["bitfinex","SOLUSD",1645235701422,0.52263841,91.018,90.972,24.126]
["bitfinex","SOLUSD",1645235702322,23.2248,91.019,90.972,24.126]
["bitfinex","SOLUSD",1645235703725,5.494,91.018,90.972,24.126]
["bitfinex","SOLUSD",1645235709828,23.2248,91.019,90.972,24.126]
["bitfinex","SOLUSD",1645235710431,5.494,91.018,90.972,24.126]
["bitfinex","SOLUSD",1645235712438,0.52251299,91.017,90.972,24.126]
["bitfinex","SOLUSD",1645235712638,5.494,91.016,90.972,24.126]
["bitfinex","SOLUSD",1645235716659,7.0438321,91.016,90.972,24.126]
["bitfinex","SOLUSD",1645235717062,1.5498321,91.013,90.972,24.126]
["bitfinex","SOLUSD",1645235717260,5.494,91.012,90.972,24.126]
["bitfinex","SOLUSD",1645235717460,9.4556252,91.011,90.972,24.126]
["bitfinex","SOLUSD",1645235717660,5.495,91.01,90.972,24.126]
["bitfinex","SOLUSD",1645235718064,23.1377,91.009,90.972,24.126]
["bitfinex","SOLUSD",1645235718261,5.495,91.008,90.972,24.126]
["bitfinex","SOLUSD",1645235722369,0.52125867,91.007,90.972,24.126]
["bitfinex","SOLUSD",1645235722567,5.495,91.006,90.972,24.126]
["bitfinex","SOLUSD",1645235725572,0.52125867,91.007,90.972,24.126]
["bitfinex","SOLUSD",1645235727177,0.52125867,91.007,90.971,34.04256338]
["bitfinex","SOLUSD",1645235727575,5.495,91.006,90.971,34.04256338]
["bitfinex","SOLUSD",1645235727775,5.495,91.008,90.971,34.04256338]
["bitfinex","SOLUSD",1645235727976,8.72137002,91.007,90.971,34.04256338]
["bitfinex","SOLUSD",1645235728174,5.495,91.006,90.971,34.04256338]
["bitfinex","SOLUSD",1645235729581,5.495,91.008,90.971,34.04256338]
["bitfinex","SOLUSD",1645235731780,23.65870777,91.009,90.971,34.04256338]
["bitfinex","SOLUSD",1645235732180,23.1377,91.009,90.971,34.04256338]
["bitfinex","SOLUSD",1645235734785,5.495,91.008,90.971,34.04256338]
["bitfinex","SOLUSD",1645235740388,5.495,91.008,90.951,24.2255]
["bitfinex","SOLUSD",1645235740590,1.5498321,91.004,90.951,24.2255]
["bitfinex","SOLUSD",1645235740886,16.4984,91.0,90.951,24.2255]
["bitfinex","SOLUSD",1645235741287,29.0792,90.999,90.951,24.2255]
["bitfinex","SOLUSD",1645235741487,9.41025195,90.998,90.951,24.2255]
["bitfinex","SOLUSD",1645235741689,5.496,90.997,90.951,24.2255]
["bitfinex","SOLUSD",1645235745904,16.5002,90.99,90.92,16.5002]
["bitfinex","SOLUSD",1645235746106,5.497,90.989,90.921,23.31]
["bitfinex","SOLUSD",1645235746708,22.7861,90.988,90.921,23.31]
["bitfinex","SOLUSD",1645235746906,5.497,90.987,90.922,43.05734481]
["bitfinex","SOLUSD",1645235752235,0.5186237,90.986,90.922,43.05734481]
["bitfinex","SOLUSD",1645235752435,5.497,90.985,90.922,43.05734481]
["bitfinex","SOLUSD",1645235755542,16.5024,90.98,90.922,43.05734481]
["bitfinex","SOLUSD",1645235755738,5.497,90.979,90.922,43.05734481]
["bitfinex","SOLUSD",1645235756341,23.4042,90.978,90.922,43.05734481]
["bitfinex","SOLUSD",1645235756542,5.497,90.977,90.922,43.05734481]
["bitfinex","SOLUSD",1645235761260,5.497,90.977,90.922,43.21750891]
["bitfinex","SOLUSD",1645235765762,23.4042,90.978,90.922,43.21750891]
["bitfinex","SOLUSD",1645235766589,5.497,90.977,90.922,43.21750891]
["bitfinex","SOLUSD",1645235767489,0.51736852,90.976,90.922,43.21750891]
["bitfinex","SOLUSD",1645235767691,5.497,90.975,90.922,43.21750891]
["bitfinex","SOLUSD",1645235772695,0.51711745,90.974,90.922,43.21750891]
["bitfinex","SOLUSD",1645235772898,5.497,90.973,90.922,43.21750891]
["bitfinex","SOLUSD",1645235776305,0.51711745,90.974,90.922,43.21750891]
["bitfinex","SOLUSD",1645235778004,6.01386637,90.977,90.922,43.21750891]
["bitfinex","SOLUSD",1645235782811,0.51686637,90.977,90.922,43.21750891]
["bitfinex","SOLUSD",1645235784414,0.51686637,90.977,90.93,16.4983]
["bitfinex","SOLUSD",1645235785415,0.51686637,90.977,90.931,24.8492]
["bitfinex","SOLUSD",1645235786515,0.51686637,90.977,90.931,25.0093641]
["bitfinex","SOLUSD",1645235792240,23.4042,90.978,90.931,25.0093641]
["bitfinex","SOLUSD",1645235802762,0.51749405,90.977,90.931,25.0093641]
["bitfinex","SOLUSD",1645235822114,23.4042,90.978,90.931,25.0093641]
["bitfinex","SOLUSD",1645235824314,5.497,90.977,90.931,25.0093641]
["bitfinex","SOLUSD",1645235827417,23.4042,90.978,90.931,25.0093641]
["bitfinex","SOLUSD",1645235830926,5.497,90.977,90.931,25.0093641]
["bitfinex","SOLUSD",1645235832227,6.01449405,90.977,90.931,25.0093641]
["bitfinex","SOLUSD",1645235841039,6.01449405,90.977,90.94,32.4466]
["bitfinex","SOLUSD",1645235841040,0.51749405,90.977,90.94,32.4466]
["bitfinex","SOLUSD",1645235841335,0.51749405,90.977,90.941,24.3069]
["bitfinex","SOLUSD",1645235841536,0.51749405,90.977,90.941,26.9362831]
["bitfinex","SOLUSD",1645235841934,0.51749405,90.977,90.942,2.8793831]
["bitfinex","SOLUSD",1645235842139,0.51749405,90.977,90.942,3.0395472]
["bitfinex","SOLUSD",1645235842336,0.51749405,90.977,90.95,16.494]
["bitfinex","SOLUSD",1645235842536,0.51749405,90.977,90.96,15.95]
["bitfinex","SOLUSD",1645235842935,6.01437276,91.007,90.96,15.95]
["bitfinex","SOLUSD",1645235843134,6.01437276,91.007,90.96,16.1101641]
["bitfinex","SOLUSD",1645235843336,6.01437276,91.007,90.96,32.6028641]
["bitfinex","SOLUSD",1645235843537,0.51837276,91.007,90.961,112.7793831]
["bitfinex","SOLUSD",1645235843740,0.51837276,91.007,90.962,24.156]
["bitfinex","SOLUSD",1645235843936,0.51837276,91.007,90.962,26.7853831]
["bitfinex","SOLUSD",1645235844135,0.51837276,91.007,90.963,2.6293831]
["bitfinex","SOLUSD",1645235844335,0.51837276,91.007,90.964,0.25]
["bitfinex","SOLUSD",1645235845135,0.51837276,91.007,90.965,2.6293831]
["bitfinex","SOLUSD",1645235845336,0.51837276,91.007,90.97,32.4388]
["bitfinex","SOLUSD",1645235845737,0.51837276,91.007,90.97,35.0681831]
["bitfinex","SOLUSD",1645235846139,0.51837276,91.007,90.971,110.15]
["bitfinex","SOLUSD",1645235846539,0.51837276,91.007,90.973,109.9]
["bitfinex","SOLUSD",1645235846741,0.51837276,91.007,90.975,109.9]
["bitfinex","SOLUSD",1645235847341,0.51837276,91.007,90.98,16.487]
["bitfinex","SOLUSD",1645235847541,0.51837276,91.007,90.99,15.95]
["bitfinex","SOLUSD",1645235848140,23.622,91.049,90.99,15.95]
["bitfinex","SOLUSD",1645235848342,23.622,91.049,90.991,22.7952]
["bitfinex","SOLUSD",1645235850147,5.493,91.048,90.981,40.55679324]
["bitfinex","SOLUSD",1645235852871,16.4909,91.04,90.981,40.55679324]
["bitfinex","SOLUSD",1645235853071,5.493,91.039,90.981,40.55679324]
["bitfinex","SOLUSD",1645235853471,23.4968,91.038,90.981,40.55679324]
["bitfinex","SOLUSD",1645235853674,5.493,91.037,90.981,40.55679324]
["bitfinex","SOLUSD",1645235854272,23.4968,91.038,90.981,40.55679324]
["bitfinex","SOLUSD",1645235854473,5.493,91.037,90.981,40.55679324]
["bitfinex","SOLUSD",1645235857378,23.4968,91.038,90.981,40.55679324]
["bitfinex","SOLUSD",1645235857579,0.52489545,91.036,90.981,40.55679324]
["bitfinex","SOLUSD",1645235862881,6.01877302,91.049,90.981,40.55679324]
["bitfinex","SOLUSD",1645235863284,16.491,91.04,90.981,40.55679324]
["bitfinex","SOLUSD",1645235863482,5.493,91.039,90.981,40.55679324]
["bitfinex","SOLUSD",1645235865184,5.493,91.039,90.97,15.95]
["bitfinex","SOLUSD",1645235865385,16.4926,91.03,90.967,5.493]
["bitfinex","SOLUSD",1645235865884,8.1233831,91.029,90.967,5.493]
["bitfinex","SOLUSD",1645235866084,2.6293831,91.029,90.968,48.02383499]
["bitfinex","SOLUSD",1645235866284,5.494,91.028,90.968,48.02383499]
["bitfinex","SOLUSD",1645235867486,3.84133729,91.019,90.968,48.02383499]
["bitfinex","SOLUSD",1645235867686,5.494,91.018,90.968,48.02383499]
["bitfinex","SOLUSD",1645235868485,23.6764,91.017,90.968,48.02383499]
["bitfinex","SOLUSD",1645235868687,5.494,91.016,90.968,48.02383499]
["bitfinex","SOLUSD",1645235872895,23.6764,91.017,90.968,48.02383499]
["bitfinex","SOLUSD",1645235873092,0.52226215,91.015,90.97,15.95]
["bitfinex","SOLUSD",1645235874193,0.52226215,91.015,90.97,32.4409]
["bitfinex","SOLUSD",1645235875396,0.52226215,91.015,90.97,16.4909]
["bitfinex","SOLUSD",1645235876799,0.52226215,91.015,90.968,48.02383499]
["bitfinex","SOLUSD",1645235879100,5.494,91.014,90.968,48.02383499]
["bitfinex","SOLUSD",1645235881705,0.52226215,91.015,90.968,48.02383499]
["bitfinex","SOLUSD",1645235882104,23.6764,91.017,90.968,48.02383499]
["bitfinex","SOLUSD",1645235882507,23.6764,91.017,90.97,32.4412]
["bitfinex","SOLUSD",1645235882705,1.5498321,91.031,90.97,32.4412]
["bitfinex","SOLUSD",1645235882906,1.5498321,91.038,90.971,24.9389]
["bitfinex","SOLUSD",1645235883108,5.494,91.037,90.971,24.9389]
["bitfinex","SOLUSD",1645235883506,24.5051,91.036,90.971,24.9389]
["bitfinex","SOLUSD",1645235883707,5.494,91.035,90.971,24.9389]
["bitfinex","SOLUSD",1645235884306,5.494,91.035,90.98,16.4893]
["bitfinex","SOLUSD",1645235884709,24.5051,91.036,90.981,22.6473]
["bitfinex","SOLUSD",1645235888531,5.493,91.048,90.99,16.4873]
["bitfinex","SOLUSD",1645235888830,24.9255,91.048,91.0,15.95]
["bitfinex","SOLUSD",1645235889229,24.9255,91.048,91.001,35.252801]
["bitfinex","SOLUSD",1645235891533,5.493,91.058,91.001,35.252801]
["bitfinex","SOLUSD",1645235891737,1.5498321,91.066,91.002,112.5293831]
["bitfinex","SOLUSD",1645235891936,1.5498321,91.072,91.011,109.9]
["bitfinex","SOLUSD",1645235892134,1.5498321,91.081,91.02,15.95]
["bitfinex","SOLUSD",1645235892334,42.84635097,91.081,91.02,20.93]
["bitfinex","SOLUSD",1645235892536,0.5645761,91.047,91.02,20.93]
["bitfinex","SOLUSD",1645235893033,0.0645761,91.047,91.02,20.93]
["bitfinex","SOLUSD",1645235893432,0.0645761,91.047,91.02,32.4294]
["bitfinex","SOLUSD",1645235893632,0.0645761,91.047,91.021,109.9]
["bitfinex","SOLUSD",1645235893833,0.0645761,91.047,91.02,15.95]
["bitfinex","SOLUSD",1645235894435,0.0645761,91.047,91.031,48.02383499]
["bitfinex","SOLUSD",1645235900744,6.16226758,91.086,91.031,48.02383499]
["bitfinex","SOLUSD",1645235901646,0.67026758,91.086,91.031,48.02383499]
["bitfinex","SOLUSD",1645235902447,5.49,91.085,91.031,48.02383499]
["bitfinex","SOLUSD",1645235905048,4.99,91.085,91.031,48.02383499]
["bitfinex","SOLUSD",1645235906547,0.66926824,91.046,91.031,48.02383499]
["bitfinex","SOLUSD",1645235912850,1.5498321,91.088,91.031,48.02383499]
["bitfinex","SOLUSD",1645235913049,24.37912562,91.089,91.031,48.02383499]
["bitfinex","SOLUSD",1645235913350,24.37912562,91.089,91.032,23.1945]
["bitfinex","SOLUSD",1645235913949,5.49,91.088,91.032,23.1945]
["bitfinex","SOLUSD",1645235914755,1.5498321,91.087,91.032,23.1945]
["bitfinex","SOLUSD",1645235914952,5.49,91.086,91.032,23.1945]
["bitfinex","SOLUSD",1645235916253,1.5498321,91.085,91.032,23.1945]
["bitfinex","SOLUSD",1645235916657,1.5498321,91.081,91.032,23.1945]
["bitfinex","SOLUSD",1645235917756,1.5498321,91.08,91.032,23.1945]
["bitfinex","SOLUSD",1645235918157,1.5498321,91.081,91.032,23.1945]
["bitfinex","SOLUSD",1645235918358,1.5498321,91.08,91.032,23.1945]
["bitfinex","SOLUSD",1645235918561,1.5498321,91.081,91.032,23.1945]
["bitfinex","SOLUSD",1645235918759,1.5498321,91.079,91.032,23.1945]
["bitfinex","SOLUSD",1645235919060,5.49,91.088,91.032,23.1945]
["bitfinex","SOLUSD",1645235919061,1.5498321,91.078,91.032,23.1945]
["bitfinex","SOLUSD",1645235919562,1.5498321,91.082,91.032,23.1945]
["bitfinex","SOLUSD",1645235920782,5.49,91.104,91.04,16.478]
["bitfinex","SOLUSD",1645235920783,1.5498321,91.077,91.04,16.478]
["bitfinex","SOLUSD",1645235920986,1.5498321,91.089,91.05,15.95]
["bitfinex","SOLUSD",1645235921284,5.49,91.123,91.041,110.15]
["bitfinex","SOLUSD",1645235921285,1.5498321,91.094,91.06,15.95]
["bitfinex","SOLUSD",1645235921485,1.5498321,91.101,91.06,22.33]
["bitfinex","SOLUSD",1645235921688,1.5498321,91.103,91.061,59.788401]
["bitfinex","SOLUSD",1645235921984,1.5498321,91.104,91.07,16.4728]
["bitfinex","SOLUSD",1645235922695,1.5498321,91.102,91.07,32.4228]
["bitfinex","SOLUSD",1645235922885,1.5498321,91.108,91.07,32.4228]
["bitfinex","SOLUSD",1645235923486,0.50619681,91.08,91.07,32.4228]
["bitfinex","SOLUSD",1645235925987,0.50619681,91.08,91.061,59.788401]
["bitfinex","SOLUSD",1645235927292,0.50594715,91.108,91.061,59.788401]
["bitfinex","SOLUSD",1645235928998,0.50594715,91.108,91.061,35.252801]
["bitfinex","SOLUSD",1645235929194,5.489,91.107,91.061,35.252801]
["bitfinex","SOLUSD",1645235929393,1.5498321,91.1,91.061,35.252801]
["bitfinex","SOLUSD",1645235929794,1.5498321,91.104,91.061,35.252801]
["bitfinex","SOLUSD",1645235929993,0.50594715,91.108,91.061,35.252801]
["bitfinex","SOLUSD",1645235930594,40.23717915,91.12,91.062,23.7762]
["bitfinex","SOLUSD",1645235930993,5.489,91.134,91.062,23.7762]
["bitfinex","SOLUSD",1645235931193,5.489,91.134,91.07,15.95]
["bitfinex","SOLUSD",1645235931395,5.489,91.134,91.07,32.4229]
["bitfinex","SOLUSD",1645235931597,0.67942143,91.107,91.07,32.4229]
["bitfinex","SOLUSD",1645235936398,0.17942143,91.107,91.07,32.4229]
["bitfinex","SOLUSD",1645235936800,22.8832,91.124,91.07,32.4229]
["bitfinex","SOLUSD",1645235938100,22.8832,91.124,91.07,16.4729]
["bitfinex","SOLUSD",1645235939804,5.488,91.123,91.061,35.252801]
["bitfinex","SOLUSD",1645235940003,5.488,91.123,91.06,16.4747]
["bitfinex","SOLUSD",1645235941002,5.488,91.123,91.061,46.81304876]
["bitfinex","SOLUSD",1645235941603,5.488,91.123,91.072,0.6699734]
["bitfinex","SOLUSD",1645235942604,16.4764,91.12,91.072,0.6699734]
["bitfinex","SOLUSD",1645235942808,5.488,91.119,91.072,0.6699734]
["bitfinex","SOLUSD",1645235943808,5.488,91.123,91.072,0.6699734]
["bitfinex","SOLUSD",1645235946915,5.488,91.123,91.061,47.48266342]
["bitfinex","SOLUSD",1645235947216,5.488,91.123,91.061,0.66961466]
["bitfinex","SOLUSD",1645235948015,5.488,91.123,91.062,47.70801213]
["bitfinex","SOLUSD",1645235948816,22.8832,91.124,91.07,16.4729]
["bitfinex","SOLUSD",1645235949020,22.8832,91.124,91.07,32.4229]
["bitfinex","SOLUSD",1645235949421,22.8832,91.124,91.071,22.8796]
["bitfinex","SOLUSD",1645235950023,22.8832,91.124,91.08,16.4713]
["bitfinex","SOLUSD",1645235950222,22.8832,91.124,91.071,22.8796]
["bitfinex","SOLUSD",1645235950624,5.488,91.123,91.071,22.8796]
["bitfinex","SOLUSD",1645235951023,22.8832,91.124,91.071,22.8796]
["bitfinex","SOLUSD",1645235952527,5.488,91.123,91.071,22.8796]
["bitfinex","SOLUSD",1645235954243,22.8832,91.124,91.071,22.8796]
["bitfinex","SOLUSD",1645235954853,5.488,91.123,91.071,22.8796]
["bitfinex","SOLUSD",1645235956443,22.8832,91.124,91.071,22.8796]
["bitfinex","SOLUSD",1645235960951,28.3712,91.124,91.071,22.8796]
["bitfinex","SOLUSD",1645235967658,22.8832,91.124,91.071,22.8796]
["bitfinex","SOLUSD",1645235971662,22.8832,91.124,91.073,0.66979403]
["bitfinex","SOLUSD",1645235976267,28.3712,91.124,91.073,0.66979403]
["bitfinex","SOLUSD",1645235976766,28.3712,91.124,91.071,23.54903529]
["bitfinex","SOLUSD",1645235978370,22.8832,91.124,91.071,23.54903529]
["bitfinex","SOLUSD",1645235979268,5.488,91.123,91.071,23.54903529]
["bitfinex","SOLUSD",1645235980873,22.8832,91.124,91.071,23.54903529]
["bitfinex","SOLUSD",1645235981871,22.8832,91.124,91.071,22.8796]
["bitfinex","SOLUSD",1645235982778,22.8832,91.124,91.08,16.4713]
["bitfinex","SOLUSD",1645235983580,5.488,91.147,91.081,109.9]
["bitfinex","SOLUSD",1645235983783,24.3583,91.146,91.083,109.9]
["bitfinex","SOLUSD",1645235983982,24.3583,91.146,91.09,32.4187]
["bitfinex","SOLUSD",1645235984181,14.97947698,91.145,91.091,35.56862386]
["bitfinex","SOLUSD",1645235984381,14.97947698,91.145,91.092,23.8987]
["bitfinex","SOLUSD",1645235985883,24.3583,91.146,91.092,23.8987]
["bitfinex","SOLUSD",1645235987080,14.97880162,91.145,91.092,23.8987]
["bitfinex","SOLUSD",1645235987696,20.46580162,91.145,91.092,23.8987]
["bitfinex","SOLUSD",1645235987897,5.487,91.145,91.092,23.8987]
["bitfinex","SOLUSD",1645235990900,24.3583,91.146,91.092,23.8987]
["bitfinex","SOLUSD",1645235996504,5.487,91.145,91.092,23.8987]
["bitfinex","SOLUSD",1645235997304,14.9716447,91.144,91.092,23.8987]
["bitfinex","SOLUSD",1645235997508,5.487,91.143,91.092,23.8987]
["bitfinex","SOLUSD",1645235998106,14.9716447,91.144,91.092,23.8987]
["bitfinex","SOLUSD",1645235998107,14.9716447,91.142,91.092,23.8987]
["bitfinex","SOLUSD",1645235998506,24.3583,91.146,91.092,23.8987]
["bitfinex","SOLUSD",1645235999506,5.487,91.145,91.092,23.8987]
["bitfinex","SOLUSD",1645236001212,5.487,91.145,91.07,15.95]
["bitfinex","SOLUSD",1645236001213,16.4728,91.14,91.071,24.2522]
["bitfinex","SOLUSD",1645236001413,5.488,91.139,91.094,0.66602812]
["bitfinex","SOLUSD",1645236004214,16.4747,91.13,91.094,0.66602812]
["bitfinex","SOLUSD",1645236004415,5.487,91.129,91.094,0.66602812]
["bitfinex","SOLUSD",1645236005115,13.88460528,91.128,91.094,0.66602812]
["bitfinex","SOLUSD",1645236005315,29.8074,91.127,91.094,0.66602812]
["bitfinex","SOLUSD",1645236010820,3.598,91.126,91.094,0.66602812]
["bitfinex","SOLUSD",1645236011220,23.7774,91.127,91.094,0.66602812]
["bitfinex","SOLUSD",1645236012221,23.7774,91.127,91.082,46.20970312]
["bitfinex","SOLUSD",1645236012620,5.488,91.126,91.082,46.20970312]
["bitfinex","SOLUSD",1645236014227,23.7774,91.127,91.082,46.20970312]
["bitfinex","SOLUSD",1645236014426,23.7774,91.127,91.083,24.13]
["bitfinex","SOLUSD",1645236014626,5.488,91.147,91.083,24.13]
["bitfinex","SOLUSD",1645236014926,61.85793846,91.146,91.083,24.13]
["bitfinex","SOLUSD",1645236015925,5.487,91.145,91.083,24.13]
["bitfinex","SOLUSD",1645236016629,5.487,91.145,91.083,40.7969]
["bitfinex","SOLUSD",1645236017127,5.487,91.145,91.083,24.13]
["bitfinex","SOLUSD",1645236017533,61.85793846,91.146,91.084,0.66782119]
["bitfinex","SOLUSD",1645236018435,61.85793846,91.146,91.09,16.4693]
["bitfinex","SOLUSD",1645236021856,23.3746,91.146,91.09,16.4693]
["bitfinex","SOLUSD",1645236022253,23.3746,91.146,91.092,0.6663867]
["bitfinex","SOLUSD",1645236022551,23.3746,91.146,91.1,16.4671]
["bitfinex","SOLUSD",1645236022953,23.3746,91.146,91.101,23.2942]
["bitfinex","SOLUSD",1645236027060,23.3746,91.146,91.103,0.99662204]
["bitfinex","SOLUSD",1645236028559,23.3746,91.146,91.11,16.4659]
["bitfinex","SOLUSD",1645236028760,23.3746,91.146,91.111,37.73260242]
["bitfinex","SOLUSD",1645236031964,23.3746,91.146,91.113,0.99393356]
["bitfinex","SOLUSD",1645236037768,23.3746,91.146,91.101,24.28759593]
["bitfinex","SOLUSD",1645236038168,44.37687058,91.154,91.102,40.09469291]
["bitfinex","SOLUSD",1645236039371,44.37687058,91.154,91.11,16.4657]
["bitfinex","SOLUSD",1645236039769,5.486,91.169,91.11,16.4657]
["bitfinex","SOLUSD",1645236039975,5.486,91.176,91.111,24.2993]
["bitfinex","SOLUSD",1645236040371,14.99427994,91.175,91.111,24.2993]
["bitfinex","SOLUSD",1645236040571,5.485,91.174,91.111,24.2993]
["bitfinex","SOLUSD",1645236040772,47.7459048,91.173,91.111,24.2993]
["bitfinex","SOLUSD",1645236041072,5.485,91.172,91.111,24.2993]
["bitfinex","SOLUSD",1645236041275,20.47927994,91.172,91.111,24.2993]
["bitfinex","SOLUSD",1645236041474,16.4678,91.17,91.111,24.2993]
["bitfinex","SOLUSD",1645236041672,5.486,91.169,91.111,24.2993]
["bitfinex","SOLUSD",1645236042073,5.486,91.17,91.111,24.2993]
["bitfinex","SOLUSD",1645236042272,5.486,91.172,91.111,24.2993]
["bitfinex","SOLUSD",1645236042474,14.99356379,91.169,91.111,24.2993]
["bitfinex","SOLUSD",1645236042674,5.486,91.168,91.111,24.2993]
["bitfinex","SOLUSD",1645236043073,23.3513,91.167,91.111,24.2993]
["bitfinex","SOLUSD",1645236043272,5.486,91.166,91.111,24.2993]
["bitfinex","SOLUSD",1645236043486,16.469,91.16,91.111,24.2993]
["bitfinex","SOLUSD",1645236044779,5.486,91.159,91.111,24.2993]
["bitfinex","SOLUSD",1645236047205,5.486,91.159,91.113,0.66262237]
["bitfinex","SOLUSD",1645236047406,23.3513,91.167,91.113,0.66262237]
["bitfinex","SOLUSD",1645236049407,16.4692,91.16,91.113,0.66262237]
["bitfinex","SOLUSD",1645236049607,5.486,91.159,91.113,0.66262237]
["bitfinex","SOLUSD",1645236050809,1.54095331,91.148,91.113,0.66262237]
["bitfinex","SOLUSD",1645236051511,1.54095331,91.149,91.113,0.66262237]
["bitfinex","SOLUSD",1645236051715,1.54095331,91.148,91.113,0.66262237]
["bitfinex","SOLUSD",1645236052113,1.54095331,91.148,91.111,25.29269593]
["bitfinex","SOLUSD",1645236052313,1.54095331,91.149,91.111,25.29269593]
["bitfinex","SOLUSD",1645236052916,1.54095331,91.15,91.111,25.29269593]
["bitfinex","SOLUSD",1645236053214,1.54095331,91.151,91.111,25.29269593]
["bitfinex","SOLUSD",1645236054216,1.54095331,91.151,91.111,0.99339593]
["bitfinex","SOLUSD",1645236054523,1.54095331,91.142,91.111,0.99339593]
["bitfinex","SOLUSD",1645236054917,1.54095331,91.139,91.111,0.99339593]
["bitfinex","SOLUSD",1645236055321,16.4735,91.13,91.111,0.99339593]
["bitfinex","SOLUSD",1645236056718,24.2922,91.129,91.111,0.99339593]
["bitfinex","SOLUSD",1645236057120,24.2922,91.129,91.071,24.44443356]
["bitfinex","SOLUSD",1645236057620,24.2922,91.129,91.072,50.81739554]
["bitfinex","SOLUSD",1645236062124,24.2922,91.129,91.074,0.66961466]
["bitfinex","SOLUSD",1645236062928,16.4753,91.12,91.074,0.66961466]
["bitfinex","SOLUSD",1645236063525,22.5181,91.119,91.074,0.66961466]
["bitfinex","SOLUSD",1645236065436,5.488,91.118,91.074,0.66961466]
["bitfinex","SOLUSD",1645236065728,22.5181,91.119,91.074,0.66961466]
["bitfinex","SOLUSD",1645236067828,22.5181,91.119,91.072,51.48665147]
["bitfinex","SOLUSD",1645236072436,22.5181,91.119,91.074,0.66961466]
["bitfinex","SOLUSD",1645236077736,5.488,91.118,91.072,51.48665147]
["bitfinex","SOLUSD",1645236079739,5.488,91.118,91.072,0.66925593]
["bitfinex","SOLUSD",1645236079939,16.4772,91.11,91.072,0.66925593]
["bitfinex","SOLUSD",1645236080339,24.2069,91.109,91.072,0.66925593]
["bitfinex","SOLUSD",1645236080540,29.6959,91.109,91.072,0.66925593]
["bitfinex","SOLUSD",1645236080739,42.53209701,91.108,91.072,0.66925593]
["bitfinex","SOLUSD",1645236082541,5.489,91.107,91.062,52.64972592]
["bitfinex","SOLUSD",1645236083746,42.53209701,91.108,91.062,52.64972592]
["bitfinex","SOLUSD",1645236088052,42.53209701,91.108,91.064,0.67140852]
["bitfinex","SOLUSD",1645236090875,24.2069,91.109,91.064,0.67140852]
["bitfinex","SOLUSD",1645236092577,24.2069,91.109,91.062,52.65116097]
["bitfinex","SOLUSD",1645236093180,29.6959,91.109,91.062,52.65116097]
["bitfinex","SOLUSD",1645236093780,16.4788,91.1,91.062,52.65116097]
["bitfinex","SOLUSD",1645236094683,24.7901,91.099,91.062,52.65116097]
["bitfinex","SOLUSD",1645236096286,24.7901,91.099,91.062,0.67104971]
["bitfinex","SOLUSD",1645236096690,16.4805,91.09,91.062,0.67104971]
["bitfinex","SOLUSD",1645236097688,16.4805,91.09,91.055,25.35910852]
["bitfinex","SOLUSD",1645236100889,16.4805,91.09,91.055,0.67140852]
["bitfinex","SOLUSD",1645236101091,24.3946,91.089,91.055,0.67140852]
["bitfinex","SOLUSD",1645236101290,29.8846,91.089,91.055,0.67140852]
["bitfinex","SOLUSD",1645236101490,16.4823,91.08,91.055,0.67140852]
["bitfinex","SOLUSD",1645236102089,16.4823,91.08,91.049,50.2687435]
["bitfinex","SOLUSD",1645236104398,5.49,91.088,91.049,50.2687435]
["bitfinex","SOLUSD",1645236104792,24.3946,91.089,91.049,50.2687435]
["bitfinex","SOLUSD",1645236107096,24.3946,91.089,91.051,0.67374112]
["bitfinex","SOLUSD",1645236110002,29.8846,91.089,91.051,0.67374112]
["bitfinex","SOLUSD",1645236110197,24.3946,91.089,91.051,0.67374112]
["bitfinex","SOLUSD",1645236111199,5.49,91.108,91.051,0.67374112]
["bitfinex","SOLUSD",1645236111497,24.6699,91.107,91.051,0.67374112]
["bitfinex","SOLUSD",1645236112304,24.6699,91.107,91.05,41.63428222]
["bitfinex","SOLUSD",1645236112500,5.489,91.106,91.05,41.63428222]
["bitfinex","SOLUSD",1645236114717,5.489,91.106,91.05,58.37858222]
["bitfinex","SOLUSD",1645236117526,24.6699,91.107,91.05,58.37858222]
["bitfinex","SOLUSD",1645236117721,24.6699,91.107,91.052,0.67356167]
["bitfinex","SOLUSD",1645236120325,5.489,91.106,91.052,0.67356167]
["bitfinex","SOLUSD",1645236121929,5.489,91.106,91.05,41.63410277]
["bitfinex","SOLUSD",1645236123330,16.4752,91.12,91.05,41.63410277]
["bitfinex","SOLUSD",1645236123631,5.489,91.119,91.06,32.424]
["bitfinex","SOLUSD",1645236123830,5.489,91.127,91.061,132.8455]
["bitfinex","SOLUSD",1645236124031,1.54095331,91.138,91.062,0.25]
["bitfinex","SOLUSD",1645236124230,41.19845058,91.127,91.063,109.9]
["bitfinex","SOLUSD",1645236124432,41.19845058,91.127,91.064,0.25]
["bitfinex","SOLUSD",1645236125435,41.19845058,91.127,91.081,33.00789249]
["bitfinex","SOLUSD",1645236125634,41.19845058,91.127,91.082,23.9401]
["bitfinex","SOLUSD",1645236127336,5.488,91.143,91.09,16.4692]
["bitfinex","SOLUSD",1645236127533,23.7474,91.149,91.09,16.4692]
["bitfinex","SOLUSD",1645236128333,45.61130186,91.148,91.09,16.4692]
["bitfinex","SOLUSD",1645236128735,45.61130186,91.148,91.091,5.487]
["bitfinex","SOLUSD",1645236128936,45.61130186,91.148,91.1,16.4668]
["bitfinex","SOLUSD",1645236129133,45.61130186,91.148,91.1,15.9668]
["bitfinex","SOLUSD",1645236130737,45.61130186,91.148,91.092,24.2852]
["bitfinex","SOLUSD",1645236130938,5.487,91.147,91.092,24.2852]
["bitfinex","SOLUSD",1645236132339,5.487,91.147,91.102,0.66459395]
["bitfinex","SOLUSD",1645236137542,5.487,91.147,91.092,24.94943544]
["bitfinex","SOLUSD",1645236141348,5.487,91.147,91.092,134.84943544]
["bitfinex","SOLUSD",1645236141548,5.487,91.147,91.1,16.4676]
["bitfinex","SOLUSD",1645236141749,45.61130186,91.148,91.1,16.4676]
["bitfinex","SOLUSD",1645236145659,45.61130186,91.148,91.094,0.66602812]
["bitfinex","SOLUSD",1645236145861,5.487,91.147,91.094,0.66602812]
["bitfinex","SOLUSD",1645236147367,45.61130186,91.148,91.092,24.94979395]
["bitfinex","SOLUSD",1645236151877,51.09830186,91.148,91.094,0.66602812]
["bitfinex","SOLUSD",1645236155381,45.61130186,91.148,91.094,0.66602812]
["bitfinex","SOLUSD",1645236155582,47.15225517,91.148,91.094,0.66602812]
["bitfinex","SOLUSD",1645236156884,45.61130186,91.148,91.094,0.66602812]
["bitfinex","SOLUSD",1645236157085,45.61130186,91.148,91.092,24.95086955]
["bitfinex","SOLUSD",1645236157484,47.15225517,91.148,91.092,24.95086955]
["bitfinex","SOLUSD",1645236157785,45.61130186,91.148,91.092,24.95086955]
["bitfinex","SOLUSD",1645236159387,1.54095331,91.147,91.092,24.95086955]
["bitfinex","SOLUSD",1645236160589,1.54095331,91.146,91.092,24.95086955]
["bitfinex","SOLUSD",1645236160889,1.54095331,91.14,91.092,24.95086955]
["bitfinex","SOLUSD",1645236161087,5.487,91.139,91.092,24.95086955]
["bitfinex","SOLUSD",1645236161290,5.487,91.14,91.092,24.95086955]
["bitfinex","SOLUSD",1645236161687,23.116,91.139,91.092,24.95086955]
["bitfinex","SOLUSD",1645236161988,23.116,91.139,91.094,0.66602812]
["bitfinex","SOLUSD",1645236166691,5.487,91.138,91.094,0.66602812]
["bitfinex","SOLUSD",1645236166890,23.116,91.139,91.094,0.66602812]
["bitfinex","SOLUSD",1645236167692,23.116,91.139,91.092,24.95086955]
["bitfinex","SOLUSD",1645236170902,23.116,91.139,91.1,16.4673]
["bitfinex","SOLUSD",1645236173904,23.116,91.139,91.1,32.7677]
["bitfinex","SOLUSD",1645236174924,0.73831273,91.138,91.1,32.7677]
["bitfinex","SOLUSD",1645236175125,23.116,91.139,91.1,32.7677]
["bitfinex","SOLUSD",1645236175725,23.116,91.139,91.101,6.0]
["bitfinex","SOLUSD",1645236177127,23.116,91.139,91.1,32.7677]
["bitfinex","SOLUSD",1645236177729,23.116,91.139,91.102,0.99689093]
["bitfinex","SOLUSD",1645236182332,23.116,91.139,91.1,33.76405317]
["bitfinex","SOLUSD",1645236187143,23.116,91.139,91.1,32.7677]
["bitfinex","SOLUSD",1645236187841,23.116,91.139,91.1,16.4673]
["bitfinex","SOLUSD",1645236192649,23.116,91.139,91.092,24.2852]
["bitfinex","SOLUSD",1645236196351,1.54095331,91.152,91.1,16.4675]
["bitfinex","SOLUSD",1645236196551,24.8586,91.159,91.11,15.95]
["bitfinex","SOLUSD",1645236196752,24.8586,91.159,91.111,23.8438]
["bitfinex","SOLUSD",1645236197356,39.64583232,91.158,91.112,50.2687435]
["bitfinex","SOLUSD",1645236198356,5.486,91.157,91.112,50.2687435]
["bitfinex","SOLUSD",1645236201288,7.02695331,91.157,91.112,50.2687435]
["bitfinex","SOLUSD",1645236201488,1.54095331,91.155,91.112,50.2687435]
["bitfinex","SOLUSD",1645236201691,7.02695331,91.154,91.112,50.2687435]
["bitfinex","SOLUSD",1645236202090,5.486,91.154,91.112,50.2687435]
["bitfinex","SOLUSD",1645236202488,7.02695331,91.154,91.112,50.2687435]
["bitfinex","SOLUSD",1645236203289,1.54095331,91.153,91.112,50.2687435]
["bitfinex","SOLUSD",1645236205994,1.54095331,91.152,91.112,50.2687435]
["bitfinex","SOLUSD",1645236206291,1.54095331,91.153,91.112,50.2687435]
["bitfinex","SOLUSD",1645236206491,1.54095331,91.154,91.112,50.2687435]
["bitfinex","SOLUSD",1645236207291,1.54095331,91.156,91.112,50.2687435]
["bitfinex","SOLUSD",1645236207591,1.54095331,91.157,91.112,50.2687435]
["bitfinex","SOLUSD",1645236207793,1.54095331,91.156,91.112,50.2687435]
["bitfinex","SOLUSD",1645236210190,1.54095331,91.155,91.112,50.2687435]
["bitfinex","SOLUSD",1645236211692,1.54095331,91.158,91.112,50.2687435]
["bitfinex","SOLUSD",1645236211892,1.54095331,91.158,91.114,0.66244316]
["bitfinex","SOLUSD",1645236217200,1.54095331,91.158,91.113,24.5868]
["bitfinex","SOLUSD",1645236223214,1.54095331,91.159,91.121,109.9]
["bitfinex","SOLUSD",1645236223412,1.54095331,91.173,91.131,109.9]
["bitfinex","SOLUSD",1645236223610,1.54095331,91.183,91.133,109.9]
["bitfinex","SOLUSD",1645236223813,1.54095331,91.183,91.135,109.9]
["bitfinex","SOLUSD",1645236224009,34.3730133,91.226,91.134,11.734]
["bitfinex","SOLUSD",1645236224010,1.54095331,91.199,91.15,15.95]
["bitfinex","SOLUSD",1645236224209,1.54095331,91.199,91.16,15.95]
["bitfinex","SOLUSD",1645236224610,1.54095331,91.204,91.16,15.95]
["bitfinex","SOLUSD",1645236224812,47.4930761,91.207,91.16,15.95]
["bitfinex","SOLUSD",1645236225113,1.54095331,91.22,91.16,15.95]
["bitfinex","SOLUSD",1645236225311,1.54095331,91.221,91.16,32.4064]
["bitfinex","SOLUSD",1645236225712,1.54095331,91.222,91.16,32.4064]
["bitfinex","SOLUSD",1645236226011,1.54095331,91.223,91.16,32.4064]
["bitfinex","SOLUSD",1645236226211,42.63325804,91.221,91.16,32.4064]
["bitfinex","SOLUSD",1645236226414,1.54095331,91.22,91.16,32.4064]
["bitfinex","SOLUSD",1645236226811,44.17421135,91.221,91.16,32.4064]
["bitfinex","SOLUSD",1645236227336,16.456,91.22,91.16,32.4064]
["bitfinex","SOLUSD",1645236228535,5.482,91.219,91.16,32.4064]
["bitfinex","SOLUSD",1645236231236,16.456,91.22,91.16,32.4064]
["bitfinex","SOLUSD",1645236231636,21.938,91.22,91.16,32.4064]
["bitfinex","SOLUSD",1645236232639,5.482,91.22,91.161,109.9]
["bitfinex","SOLUSD",1645236232939,25.40195331,91.243,91.171,109.9]
["bitfinex","SOLUSD",1645236233143,22.9581,91.242,91.172,23.1758]
["bitfinex","SOLUSD",1645236233340,22.9581,91.242,91.172,22.9258]
["bitfinex","SOLUSD",1645236233840,42.81197002,91.241,91.172,22.9258]
["bitfinex","SOLUSD",1645236234442,16.4527,91.24,91.18,16.4519]
["bitfinex","SOLUSD",1645236234643,5.481,91.239,91.18,16.4519]
["bitfinex","SOLUSD",1645236235441,21.9337,91.24,91.18,16.4519]
["bitfinex","SOLUSD",1645236236043,21.9337,91.24,91.172,22.9258]
["bitfinex","SOLUSD",1645236236245,16.4551,91.23,91.172,22.9258]
["bitfinex","SOLUSD",1645236236442,28.4408,91.229,91.172,22.9258]
["bitfinex","SOLUSD",1645236238644,22.9588,91.229,91.172,22.9258]
["bitfinex","SOLUSD",1645236242948,22.9588,91.229,91.18,16.4525]
["bitfinex","SOLUSD",1645236243154,37.32997002,91.241,91.18,32.4025]
["bitfinex","SOLUSD",1645236244548,22.9072,91.24,91.18,32.4025]
["bitfinex","SOLUSD",1645236246350,5.481,91.239,91.18,32.4025]
["bitfinex","SOLUSD",1645236249251,5.481,91.239,91.18,16.4525]
["bitfinex","SOLUSD",1645236250457,5.481,91.239,91.18,32.4025]
["bitfinex","SOLUSD",1645236251052,39.3596,91.24,91.18,32.4025]
["bitfinex","SOLUSD",1645236251452,1.54095331,91.235,91.18,32.4025]
["bitfinex","SOLUSD",1645236251650,1.54095331,91.236,91.18,32.4025]
["bitfinex","SOLUSD",1645236251851,1.54095331,91.235,91.18,32.4025]
["bitfinex","SOLUSD",1645236252252,1.54095331,91.236,91.18,32.4025]
["bitfinex","SOLUSD",1645236253052,1.54095331,91.239,91.18,32.4025]
["bitfinex","SOLUSD",1645236253451,5.481,91.238,91.18,32.4025]
["bitfinex","SOLUSD",1645236253651,7.02195331,91.238,91.18,32.4025]
["bitfinex","SOLUSD",1645236253852,5.481,91.238,91.18,32.4025]
["bitfinex","SOLUSD",1645236254453,5.481,91.239,91.18,32.4025]
["bitfinex","SOLUSD",1645236254953,7.02195331,91.239,91.18,32.4025]
["bitfinex","SOLUSD",1645236255154,7.02195331,91.239,91.18,142.3025]
["bitfinex","SOLUSD",1645236255354,22.9072,91.24,91.181,0.25]
["bitfinex","SOLUSD",1645236255554,1.54095331,91.249,91.19,126.3478]
["bitfinex","SOLUSD",1645236255758,1.54095331,91.25,91.2,15.95]
["bitfinex","SOLUSD",1645236255955,1.54095331,91.252,91.201,22.6335]
["bitfinex","SOLUSD",1645236256157,47.03950956,91.249,91.201,63.27528263]
["bitfinex","SOLUSD",1645236257161,47.03950956,91.249,91.21,16.4478]
["bitfinex","SOLUSD",1645236257560,24.0899,91.248,91.21,16.4478]
["bitfinex","SOLUSD",1645236258160,47.03950956,91.249,91.211,41.56538285]
["bitfinex","SOLUSD",1645236259062,47.03950956,91.249,91.21,16.4478]
["bitfinex","SOLUSD",1645236259469,7.02095331,91.257,91.21,16.4478]
["bitfinex","SOLUSD",1645236259666,1.54095331,91.259,91.22,16.4453]
["bitfinex","SOLUSD",1645236259864,1.54095331,91.263,91.23,15.95]
["bitfinex","SOLUSD",1645236260066,24.0899,91.268,91.23,15.95]
["bitfinex","SOLUSD",1645236260067,1.54095331,91.267,91.23,15.95]
["bitfinex","SOLUSD",1645236260465,36.90789069,91.266,91.23,15.95]
["bitfinex","SOLUSD",1645236260666,36.90789069,91.266,91.23,32.3937]
["bitfinex","SOLUSD",1645236260866,36.90789069,91.266,91.23,15.95]
["bitfinex","SOLUSD",1645236261093,43.927844,91.266,91.23,15.95]
["bitfinex","SOLUSD",1645236261289,1.54095331,91.263,91.23,15.95]
["bitfinex","SOLUSD",1645236261491,1.54095331,91.265,91.23,15.95]
["bitfinex","SOLUSD",1645236261688,38.448844,91.266,91.23,15.95]
["bitfinex","SOLUSD",1645236262089,5.479,91.267,91.23,15.95]
["bitfinex","SOLUSD",1645236262292,24.0899,91.268,91.23,15.95]
["bitfinex","SOLUSD",1645236263190,48.23640001,91.267,91.231,38.82886937]
["bitfinex","SOLUSD",1645236264191,24.0899,91.268,91.231,38.82886937]
["bitfinex","SOLUSD",1645236265190,35.03835726,91.267,91.231,38.82886937]
["bitfinex","SOLUSD",1645236265791,1.54095331,91.277,91.24,16.4424]
["bitfinex","SOLUSD",1645236266393,1.54095331,91.278,91.24,16.4424]
["bitfinex","SOLUSD",1645236266593,1.54095331,91.284,91.24,16.4424]
["bitfinex","SOLUSD",1645236266793,43.66220683,91.283,91.24,16.4424]
["bitfinex","SOLUSD",1645236267495,45.20316014,91.283,91.24,16.4424]
["bitfinex","SOLUSD",1645236267693,43.66220683,91.283,91.24,16.4424]
["bitfinex","SOLUSD",1645236269696,43.66220683,91.283,91.232,24.7055]
["bitfinex","SOLUSD",1645236269897,5.479,91.282,91.232,24.7055]
["bitfinex","SOLUSD",1645236270696,1.54095331,91.28,91.232,24.7055]
["bitfinex","SOLUSD",1645236271097,1.54095331,91.279,91.232,24.7055]
["bitfinex","SOLUSD",1645236274000,1.54095331,91.278,91.232,24.7055]
["bitfinex","SOLUSD",1645236276104,1.54095331,91.28,91.232,24.7055]
["bitfinex","SOLUSD",1645236276308,1.54095331,91.281,91.232,24.7055]
["bitfinex","SOLUSD",1645236276504,45.20316014,91.283,91.232,24.7055]
["bitfinex","SOLUSD",1645236276704,43.66220683,91.283,91.24,16.4424]
["bitfinex","SOLUSD",1645236276907,45.20316014,91.283,91.24,16.4424]
["bitfinex","SOLUSD",1645236277106,43.66220683,91.283,91.24,16.4424]
["bitfinex","SOLUSD",1645236278107,43.66220683,91.283,91.24,32.3924]
["bitfinex","SOLUSD",1645236280111,45.20316014,91.283,91.24,32.3924]
["bitfinex","SOLUSD",1645236280512,1.54095331,91.282,91.24,32.3924]
["bitfinex","SOLUSD",1645236280712,45.20316014,91.283,91.24,32.3924]
["bitfinex","SOLUSD",1645236280912,45.20316014,91.283,91.24,49.0422]
["bitfinex","SOLUSD",1645236281112,1.54095331,91.282,91.24,49.0422]
["bitfinex","SOLUSD",1645236281812,45.20316014,91.283,91.24,49.0422]
["bitfinex","SOLUSD",1645236282112,1.54095331,91.28,91.24,32.3924]
["bitfinex","SOLUSD",1645236284015,1.54095331,91.276,91.24,32.3924]
["bitfinex","SOLUSD",1645236284414,1.54095331,91.276,91.24,32.36184674]
["bitfinex","SOLUSD",1645236284615,1.54095331,91.278,91.24,32.36184674]
["bitfinex","SOLUSD",1645236286416,1.54095331,91.276,91.24,32.36184674]
["bitfinex","SOLUSD",1645236286818,1.54095331,91.277,91.24,32.36184674]
["bitfinex","SOLUSD",1645236287118,45.20316014,91.283,91.24,32.36184674]
["bitfinex","SOLUSD",1645236287417,1.54095331,91.296,91.241,110.15]
["bitfinex","SOLUSD",1645236287715,1.54095331,91.303,91.25,16.4372]
["bitfinex","SOLUSD",1645236287918,1.54095331,91.303,91.26,15.95]
["bitfinex","SOLUSD",1645236288117,1.54095331,91.305,91.26,15.95]
["bitfinex","SOLUSD",1645236288315,23.5874,91.324,91.26,15.95]
["bitfinex","SOLUSD",1645236288316,44.17814828,91.304,91.26,15.95]
["bitfinex","SOLUSD",1645236288516,44.14468278,91.304,91.261,23.7254]
["bitfinex","SOLUSD",1645236293622,44.14468278,91.304,91.271,41.48619677]
["bitfinex","SOLUSD",1645236294223,44.14468278,91.304,91.27,16.437]
["bitfinex","SOLUSD",1645236296425,7.01795331,91.316,91.27,16.437]
["bitfinex","SOLUSD",1645236296624,1.54095331,91.316,91.271,23.0987]
["bitfinex","SOLUSD",1645236296824,1.54095331,91.317,91.271,23.0987]
["bitfinex","SOLUSD",1645236297026,1.54095331,91.321,91.271,23.0987]
["bitfinex","SOLUSD",1645236297226,1.54095331,91.321,91.28,16.435]
["bitfinex","SOLUSD",1645236297425,1.54095331,91.321,91.281,39.03422158]
["bitfinex","SOLUSD",1645236298231,42.0880364,91.323,91.29,16.4333]
["bitfinex","SOLUSD",1645236298431,40.54708309,91.323,91.29,16.4333]
["bitfinex","SOLUSD",1645236298628,40.54708309,91.323,91.282,23.7007]
["bitfinex","SOLUSD",1645236302038,40.54708309,91.323,91.27,32.3866]
["bitfinex","SOLUSD",1645236302254,8.1053831,91.322,91.25,15.95]
["bitfinex","SOLUSD",1645236302454,1.54095331,91.318,91.22,15.95]
["bitfinex","SOLUSD",1645236302657,1.54095331,91.318,91.221,22.9516]
["bitfinex","SOLUSD",1645236302658,1.54095331,91.306,91.221,22.9516]
["bitfinex","SOLUSD",1645236302856,1.54095331,91.298,91.221,22.9516]
["bitfinex","SOLUSD",1645236303057,1.54095331,91.294,91.222,46.27758416]
["bitfinex","SOLUSD",1645236303256,16.4451,91.28,91.222,46.27758416]
["bitfinex","SOLUSD",1645236303460,69.70458309,91.279,91.222,46.27758416]
["bitfinex","SOLUSD",1645236303659,70.81558309,91.279,91.222,46.27758416]
["bitfinex","SOLUSD",1645236303858,5.479,91.278,91.222,46.27758416]
["bitfinex","SOLUSD",1645236314174,5.479,91.278,91.223,24.0513]
["bitfinex","SOLUSD",1645236315573,69.70458309,91.279,91.223,24.0513]
["bitfinex","SOLUSD",1645236315781,69.70458309,91.279,91.22,32.3951]
["bitfinex","SOLUSD",1645236315977,16.4469,91.27,91.22,15.95]
["bitfinex","SOLUSD",1645236316181,5.479,91.269,91.201,24.3655]
["bitfinex","SOLUSD",1645236316378,29.493,91.269,91.201,24.3655]
["bitfinex","SOLUSD",1645236316575,24.014,91.269,91.201,24.3655]
["bitfinex","SOLUSD",1645236316777,5.48,91.268,91.202,44.60798531]
["bitfinex","SOLUSD",1645236316974,4.98,91.268,91.202,44.60798531]
["bitfinex","SOLUSD",1645236317377,16.449,91.26,91.202,44.60798531]
["bitfinex","SOLUSD",1645236317577,9.05281542,91.259,91.202,44.60798531]
["bitfinex","SOLUSD",1645236317976,14.43281542,91.259,91.202,44.60798531]
["bitfinex","SOLUSD",1645236318178,24.3676,91.258,91.202,44.60798531]
["bitfinex","SOLUSD",1645236319179,29.8476,91.258,91.202,44.60798531]
["bitfinex","SOLUSD",1645236323982,16.4506,91.25,91.202,44.60798531]
["bitfinex","SOLUSD",1645236327890,5.48,91.249,91.202,44.60798531]
["bitfinex","SOLUSD",1645236328504,24.1018,91.248,91.202,44.60798531]
["bitfinex","SOLUSD",1645236329207,16.4525,91.24,91.202,44.60798531]
["bitfinex","SOLUSD",1645236329405,34.75524769,91.239,91.202,44.60798531]
["bitfinex","SOLUSD",1645236330104,16.4525,91.24,91.202,44.60798531]
["bitfinex","SOLUSD",1645236336310,16.4525,91.24,91.193,5.479]
["bitfinex","SOLUSD",1645236336713,21.3825,91.24,91.193,5.479]
["bitfinex","SOLUSD",1645236337313,16.4554,91.23,91.193,5.479]
["bitfinex","SOLUSD",1645236337513,8.04963972,91.228,91.193,5.479]
["bitfinex","SOLUSD",1645236338018,5.481,91.227,91.14,54.8484]
["bitfinex","SOLUSD",1645236338213,8.1103831,91.227,91.15,32.4079]
["bitfinex","SOLUSD",1645236338420,1.54095331,91.223,91.141,22.5393]
["bitfinex","SOLUSD",1645236338614,1.54095331,91.219,91.121,22.8679]
["bitfinex","SOLUSD",1645236338812,5.484,91.218,91.122,24.6667]
["bitfinex","SOLUSD",1645236339013,5.484,91.218,91.122,72.23876765]
["bitfinex","SOLUSD",1645236340013,23.6238,91.217,91.122,72.23876765]
["bitfinex","SOLUSD",1645236340218,16.4615,91.19,91.13,16.4612]
["bitfinex","SOLUSD",1645236340414,61.89039737,91.189,91.13,16.4612]
["bitfinex","SOLUSD",1645236341518,23.6238,91.189,91.13,32.4112]
["bitfinex","SOLUSD",1645236345723,5.484,91.188,91.13,15.95]
["bitfinex","SOLUSD",1645236346121,30.2338,91.189,91.13,15.95]
["bitfinex","SOLUSD",1645236346321,23.6238,91.189,91.13,15.95]
["bitfinex","SOLUSD",1645236347321,16.4634,91.18,91.13,15.95]
["bitfinex","SOLUSD",1645236347722,5.485,91.179,91.13,15.95]
["bitfinex","SOLUSD",1645236347922,40.4900287,91.178,91.13,15.95]
["bitfinex","SOLUSD",1645236349225,16.4651,91.17,91.13,15.95]
["bitfinex","SOLUSD",1645236350027,16.4651,91.17,91.122,47.57206765]
["bitfinex","SOLUSD",1645236350228,16.4651,91.17,91.11,32.4151]
["bitfinex","SOLUSD",1645236350428,16.4651,91.17,91.11,15.95]
["bitfinex","SOLUSD",1645236351527,16.4651,91.17,91.111,40.21057152]
["bitfinex","SOLUSD",1645236352629,5.486,91.169,91.111,40.21057152]
["bitfinex","SOLUSD",1645236353532,3.63086981,91.159,91.111,40.21057152]
["bitfinex","SOLUSD",1645236353731,5.486,91.158,91.111,40.21057152]
["bitfinex","SOLUSD",1645236353931,5.486,91.158,91.101,23.2743]
["bitfinex","SOLUSD",1645236354131,22.9923,91.157,91.101,23.2743]
["bitfinex","SOLUSD",1645236354330,22.9923,91.157,91.091,5.486]
["bitfinex","SOLUSD",1645236354331,5.486,91.156,91.091,5.486]
["bitfinex","SOLUSD",1645236354732,8.1153831,91.156,91.091,5.486]
["bitfinex","SOLUSD",1645236354932,5.486,91.156,91.092,50.4892438]
["bitfinex","SOLUSD",1645236355334,16.4699,91.15,91.092,50.4892438]
["bitfinex","SOLUSD",1645236355533,5.487,91.149,91.092,50.4892438]
["bitfinex","SOLUSD",1645236355936,5.487,91.156,91.092,50.4892438]
["bitfinex","SOLUSD",1645236357234,109.9,91.155,91.091,5.486]
["bitfinex","SOLUSD",1645236357435,16.4733,91.14,91.091,5.486]
["bitfinex","SOLUSD",1645236357634,5.487,91.139,91.091,5.486]
["bitfinex","SOLUSD",1645236357835,5.487,91.139,91.06,16.4739]
["bitfinex","SOLUSD",1645236358038,5.488,91.155,91.06,16.4739]
["bitfinex","SOLUSD",1645236358236,40.4900287,91.138,91.061,39.26113182]
["bitfinex","SOLUSD",1645236358436,29.0215,91.137,91.061,39.26113182]
["bitfinex","SOLUSD",1645236358843,16.4752,91.13,91.061,39.26113182]
["bitfinex","SOLUSD",1645236359143,5.488,91.129,91.061,39.26113182]
["bitfinex","SOLUSD",1645236359342,5.488,91.136,91.061,39.26113182]
["bitfinex","SOLUSD",1645236359545,5.488,91.128,91.061,39.26113182]
["bitfinex","SOLUSD",1645236359741,5.488,91.136,91.061,33.26113182]
["bitfinex","SOLUSD",1645236360148,109.9,91.135,91.051,22.821]
["bitfinex","SOLUSD",1645236360350,109.9,91.135,91.031,2.6293831]
["bitfinex","SOLUSD",1645236360351,16.4762,91.11,91.031,24.4916]
["bitfinex","SOLUSD",1645236360550,29.357,91.109,91.031,24.4916]
["bitfinex","SOLUSD",1645236361246,9.63086982,91.108,91.032,39.99663028]
["bitfinex","SOLUSD",1645236361448,5.49,91.107,91.032,39.99663028]
["bitfinex","SOLUSD",1645236361647,40.4900287,91.089,91.032,39.99663028]
["bitfinex","SOLUSD",1645236362050,5.49,91.088,91.032,39.99663028]
["bitfinex","SOLUSD",1645236362260,5.49,91.088,91.063,0.67158792]
["bitfinex","SOLUSD",1645236363363,16.4829,91.08,91.063,0.67158792]
["bitfinex","SOLUSD",1645236364162,22.5772,91.088,91.063,0.67158792]
["bitfinex","SOLUSD",1645236364363,40.4900287,91.089,91.063,0.67158792]
["bitfinex","SOLUSD",1645236365962,28.8574,91.088,91.063,0.67158792]
["bitfinex","SOLUSD",1645236366564,16.4824,91.08,91.063,0.67158792]
["bitfinex","SOLUSD",1645236367967,16.4824,91.08,91.024,40.2222082]
["bitfinex","SOLUSD",1645236369669,16.4824,91.08,91.024,39.7222082]
["bitfinex","SOLUSD",1645236371170,5.49,91.079,91.024,39.7222082]
["bitfinex","SOLUSD",1645236371567,5.49,91.079,91.02,16.4822]
["bitfinex","SOLUSD",1645236372171,5.49,91.079,91.014,23.988]
["bitfinex","SOLUSD",1645236372569,16.4849,91.07,91.014,23.988]
["bitfinex","SOLUSD",1645236372769,10.13086981,91.069,91.014,23.988]
["bitfinex","SOLUSD",1645236372974,24.9349,91.068,91.014,23.988]
["bitfinex","SOLUSD",1645236373968,24.9349,91.068,91.02,16.482]
["bitfinex","SOLUSD",1645236374177,5.492,91.099,91.02,22.362]
["bitfinex","SOLUSD",1645236374370,28.0017,91.105,91.021,2.6293831]
["bitfinex","SOLUSD",1645236374675,28.0017,91.105,91.021,13.33549077]
["bitfinex","SOLUSD",1645236374869,22.5117,91.105,91.022,10.70610767]
["bitfinex","SOLUSD",1645236375072,45.34044974,91.104,91.022,52.04341954]
["bitfinex","SOLUSD",1645236375269,45.34044974,91.104,91.023,2.6293831]
["bitfinex","SOLUSD",1645236375769,5.49,91.103,91.024,22.6952]
["bitfinex","SOLUSD",1645236375969,5.49,91.103,91.04,16.478]
["bitfinex","SOLUSD",1645236376269,45.34044974,91.104,91.041,41.50667064]
["bitfinex","SOLUSD",1645236377472,5.49,91.103,91.041,41.50667064]
["bitfinex","SOLUSD",1645236378873,16.4797,91.1,91.041,41.50667064]
["bitfinex","SOLUSD",1645236379073,5.49,91.099,91.041,41.50667064]
["bitfinex","SOLUSD",1645236383879,5.49,91.103,91.041,41.50667064]
["bitfinex","SOLUSD",1645236386485,5.49,91.103,91.042,23.4888]
["bitfinex","SOLUSD",1645236387884,45.34044974,91.104,91.042,23.4888]
["bitfinex","SOLUSD",1645236390687,5.49,91.103,91.042,23.4888]
["bitfinex","SOLUSD",1645236391990,5.49,91.103,91.044,0.67499742]
["bitfinex","SOLUSD",1645236392991,16.4801,91.1,91.044,0.67499742]
["bitfinex","SOLUSD",1645236393190,5.49,91.099,91.044,0.67499742]
["bitfinex","SOLUSD",1645236393594,16.4801,91.1,91.044,0.67499742]
["bitfinex","SOLUSD",1645236396994,5.49,91.099,91.044,0.67499742]
["bitfinex","SOLUSD",1645236397195,5.49,91.099,91.042,24.4454]
["bitfinex","SOLUSD",1645236397998,16.4801,91.1,91.042,24.4454]
["bitfinex","SOLUSD",1645236398599,5.49,91.099,91.042,24.4454]
["bitfinex","SOLUSD",1645236399201,5.49,91.099,91.03,32.4289]
["bitfinex","SOLUSD",1645236399400,5.49,91.099,91.03,15.95]
["bitfinex","SOLUSD",1645236399401,16.4812,91.09,91.03,15.95]
["bitfinex","SOLUSD",1645236400001,28.94284877,91.089,91.031,71.81256442]
["bitfinex","SOLUSD",1645236402604,5.49,91.088,91.031,71.81256442]
["bitfinex","SOLUSD",1645236403721,28.94284877,91.089,91.031,74.44194752]
["bitfinex","SOLUSD",1645236405526,28.94284877,91.089,91.031,71.81256442]
["bitfinex","SOLUSD",1645236407724,5.49,91.088,91.031,71.81256442]
["bitfinex","SOLUSD",1645236410830,28.94284877,91.089,91.032,2.6293831]
["bitfinex","SOLUSD",1645236411229,28.94284877,91.089,91.031,71.81256442]
["bitfinex","SOLUSD",1645236420045,5.49,91.088,91.031,71.81256442]
["bitfinex","SOLUSD",1645236421648,28.94284877,91.089,91.031,71.81256442]
["bitfinex","SOLUSD",1645236421856,5.49,91.105,91.031,71.81256442]
["bitfinex","SOLUSD",1645236422050,5.49,91.129,91.033,0.67697198]
["bitfinex","SOLUSD",1645236422272,30.2153,91.129,91.034,5.489]
["bitfinex","SOLUSD",1645236422449,30.2153,91.129,91.035,0.25]
["bitfinex","SOLUSD",1645236422649,30.2153,91.129,91.036,5.489]
["bitfinex","SOLUSD",1645236422850,45.21299606,91.128,91.05,15.95]
["bitfinex","SOLUSD",1645236423051,16.4759,91.12,91.052,33.57363707]
["bitfinex","SOLUSD",1645236423749,23.2036,91.119,91.052,33.57363707]
["bitfinex","SOLUSD",1645236423949,23.2036,91.119,91.052,36.20302017]
["bitfinex","SOLUSD",1645236424352,23.2036,91.119,91.052,33.57363707]
["bitfinex","SOLUSD",1645236424754,23.2036,91.119,91.06,16.4749]
["bitfinex","SOLUSD",1645236424953,23.2036,91.119,91.06,20.7849]
["bitfinex","SOLUSD",1645236425153,23.2036,91.119,91.06,36.7349]
["bitfinex","SOLUSD",1645236425556,23.2036,91.119,91.061,24.5099]
["bitfinex","SOLUSD",1645236427053,23.2036,91.119,91.071,48.71546442]
["bitfinex","SOLUSD",1645236430580,23.2036,91.119,91.061,24.5099]
["bitfinex","SOLUSD",1645236430982,5.489,91.118,91.061,24.5099]
["bitfinex","SOLUSD",1645236436189,23.2036,91.119,91.061,24.5099]
["bitfinex","SOLUSD",1645236438292,5.489,91.118,91.061,24.5099]
["bitfinex","SOLUSD",1645236441489,5.489,91.118,91.05,16.4752]
["bitfinex","SOLUSD",1645236441490,16.4776,91.11,91.05,16.4752]
["bitfinex","SOLUSD",1645236441687,5.489,91.109,91.051,24.3856]
["bitfinex","SOLUSD",1645236442388,5.40790245,91.108,91.052,48.22033656]
["bitfinex","SOLUSD",1645236442590,5.40790245,91.108,91.06,16.4749]
["bitfinex","SOLUSD",1645236445393,24.4884,91.109,91.06,16.4749]
["bitfinex","SOLUSD",1645236446295,24.4884,91.109,91.061,24.8147]
["bitfinex","SOLUSD",1645236448595,5.489,91.119,91.07,16.4728]
["bitfinex","SOLUSD",1645236448794,60.63663845,91.16,91.07,16.4728]
["bitfinex","SOLUSD",1645236448795,1.54095331,91.141,91.07,32.4228]
["bitfinex","SOLUSD",1645236448999,1.54095331,91.142,91.071,23.9932]
["bitfinex","SOLUSD",1645236449194,5.488,91.14,91.071,23.9932]
["bitfinex","SOLUSD",1645236449397,23.4643,91.139,91.071,23.9932]
["bitfinex","SOLUSD",1645236449595,43.70495179,91.138,91.072,34.06876493]
["bitfinex","SOLUSD",1645236451099,16.4741,91.13,91.072,34.06876493]
["bitfinex","SOLUSD",1645236451301,5.488,91.129,91.072,34.06876493]
["bitfinex","SOLUSD",1645236451499,5.488,91.129,91.071,23.9932]
["bitfinex","SOLUSD",1645236451698,23.7523,91.128,91.071,23.9932]
["bitfinex","SOLUSD",1645236451899,5.488,91.127,91.072,0.6699734]
["bitfinex","SOLUSD",1645236452296,16.4758,91.12,91.072,0.6699734]
["bitfinex","SOLUSD",1645236452498,17.89194672,91.119,91.073,39.4720864]
["bitfinex","SOLUSD",1645236452900,22.6251,91.118,91.073,39.4720864]
["bitfinex","SOLUSD",1645236453097,5.488,91.117,91.072,0.6699734]
["bitfinex","SOLUSD",1645236453998,5.488,91.117,91.072,55.45480217]
["bitfinex","SOLUSD",1645236455703,22.6251,91.118,91.072,55.45480217]
["bitfinex","SOLUSD",1645236457003,22.6251,91.118,91.072,54.78482877]
["bitfinex","SOLUSD",1645236457801,22.6251,91.118,91.052,24.6353]
["bitfinex","SOLUSD",1645236458808,22.6251,91.118,91.053,55.26162863]
["bitfinex","SOLUSD",1645236459202,5.489,91.117,91.053,55.26162863]
["bitfinex","SOLUSD",1645236467611,16.4776,91.11,91.053,55.26162863]
["bitfinex","SOLUSD",1645236467812,5.489,91.109,91.053,55.26162863]
["bitfinex","SOLUSD",1645236469612,16.4792,91.1,91.053,55.26162863]
["bitfinex","SOLUSD",1645236469815,38.21695179,91.099,91.053,55.26162863]
["bitfinex","SOLUSD",1645236470013,24.7631,91.098,91.053,55.26162863]
["bitfinex","SOLUSD",1645236480051,24.7631,91.098,91.053,48.76162863]
["bitfinex","SOLUSD",1645236482055,24.7631,91.098,91.055,0.67302333]
["bitfinex","SOLUSD",1645236487364,24.7631,91.098,91.053,48.76162863]
["bitfinex","SOLUSD",1645236489668,5.489,91.097,91.053,48.76162863]
["bitfinex","SOLUSD",1645236491269,16.481,91.09,91.053,48.76162863]
["bitfinex","SOLUSD",1645236491470,9.60572196,91.089,91.053,48.76162863]
["bitfinex","SOLUSD",1645236492074,23.1141,91.088,91.053,48.76162863]
["bitfinex","SOLUSD",1645236494071,23.1141,91.088,91.031,23.443]
["bitfinex","SOLUSD",1645236494973,28.6041,91.088,91.031,23.443]
["bitfinex","SOLUSD",1645236495171,28.6041,91.088,91.032,43.14604541]
["bitfinex","SOLUSD",1645236498494,23.1141,91.088,91.032,43.14604541]
["bitfinex","SOLUSD",1645236500596,16.4829,91.08,91.032,43.14604541]
["bitfinex","SOLUSD",1645236500996,5.49,91.079,91.032,43.14604541]
["bitfinex","SOLUSD",1645236502703,16.4847,91.07,91.032,43.14604541]
["bitfinex","SOLUSD",1645236502906,47.51517655,91.069,91.032,43.14604541]
["bitfinex","SOLUSD",1645236503099,70.24517655,91.069,91.032,43.14604541]
["bitfinex","SOLUSD",1645236504501,70.24517655,91.069,91.012,23.0133]
["bitfinex","SOLUSD",1645236505500,70.24517655,91.069,91.013,51.01220671]
["bitfinex","SOLUSD",1645236508005,22.73,91.069,91.013,51.01220671]
["bitfinex","SOLUSD",1645236511808,22.73,91.069,91.015,0.68020412]
["bitfinex","SOLUSD",1645236512009,5.49,91.068,91.015,0.68020412]
["bitfinex","SOLUSD",1645236512613,10.03960103,91.059,91.015,0.68020412]
["bitfinex","SOLUSD",1645236513010,23.4358,91.058,91.015,0.68020412]
["bitfinex","SOLUSD",1645236513210,5.492,91.057,91.015,0.68020412]
["bitfinex","SOLUSD",1645236513712,16.4883,91.05,91.015,0.68020412]
["bitfinex","SOLUSD",1645236516514,23.4358,91.058,91.015,0.68020412]
["bitfinex","SOLUSD",1645236517213,39.73242582,91.057,91.015,0.68020412]
["bitfinex","SOLUSD",1645236517412,39.73242582,91.057,91.013,51.69205164]
["bitfinex","SOLUSD",1645236517612,23.4358,91.058,91.013,51.69205164]
["bitfinex","SOLUSD",1645236518616,43.71418006,91.057,91.013,51.69205164]
["bitfinex","SOLUSD",1645236518914,16.4882,91.05,91.013,51.69205164]
["bitfinex","SOLUSD",1645236522019,16.4882,91.05,91.013,51.01220671]
["bitfinex","SOLUSD",1645236524622,5.492,91.057,91.013,51.01220671]
["bitfinex","SOLUSD",1645236524820,23.4358,91.058,91.013,51.01220671]
["bitfinex","SOLUSD",1645236525423,23.4358,91.058,91.014,23.0109]
["bitfinex","SOLUSD",1645236534258,5.492,91.057,91.014,23.0109]
["bitfinex","SOLUSD",1645236536960,5.492,91.057,91.015,43.66416045]
["bitfinex","SOLUSD",1645236538765,23.4358,91.058,91.015,43.66416045]
["bitfinex","SOLUSD",1645236541766,5.492,91.057,91.015,43.66416045]
["bitfinex","SOLUSD",1645236541968,5.492,91.057,91.017,0.67984493]
["bitfinex","SOLUSD",1645236547271,5.492,91.057,91.015,43.66416045]
["bitfinex","SOLUSD",1645236547972,23.4358,91.058,91.015,43.66416045]
["bitfinex","SOLUSD",1645236552778,5.492,91.057,91.015,43.66416045]
["bitfinex","SOLUSD",1645236556584,23.4358,91.058,91.015,43.66416045]
["bitfinex","SOLUSD",1645236563211,5.492,91.057,91.015,43.66416045]
["bitfinex","SOLUSD",1645236566316,5.492,91.057,90.991,22.6243]
["bitfinex","SOLUSD",1645236566515,16.4886,91.05,90.991,22.6243]
["bitfinex","SOLUSD",1645236566716,5.493,91.049,90.991,22.6243]
["bitfinex","SOLUSD",1645236567117,23.8588,91.048,90.991,22.6243]
["bitfinex","SOLUSD",1645236567321,10.06235648,91.047,90.992,46.52520355]
["bitfinex","SOLUSD",1645236567617,16.4902,91.04,90.992,46.52520355]
["bitfinex","SOLUSD",1645236567817,5.493,91.039,90.992,46.52520355]
["bitfinex","SOLUSD",1645236568216,5.493,91.046,90.992,46.52520355]
["bitfinex","SOLUSD",1645236569318,47.05854203,91.029,90.992,46.52520355]
["bitfinex","SOLUSD",1645236569518,29.5947,91.028,90.992,46.52520355]
["bitfinex","SOLUSD",1645236571018,24.1017,91.028,90.992,46.52520355]
["bitfinex","SOLUSD",1645236571821,24.1017,91.028,90.994,0.68397657]
["bitfinex","SOLUSD",1645236577028,24.1017,91.028,90.992,46.52520355]
["bitfinex","SOLUSD",1645236587540,5.493,91.027,90.992,46.52520355]
["bitfinex","SOLUSD",1645236591464,24.1017,91.028,90.992,46.52520355]
["bitfinex","SOLUSD",1645236593666,23.6017,91.028,90.992,46.52520355]
["bitfinex","SOLUSD",1645236597368,1.54095331,91.042,90.992,46.52520355]
["bitfinex","SOLUSD",1645236597569,1.54095331,91.041,90.993,0.25]
["bitfinex","SOLUSD",1645236597768,1.54095331,91.07,90.994,5.493]
["bitfinex","SOLUSD",1645236597968,1.54095331,91.071,90.995,0.25]
["bitfinex","SOLUSD",1645236598170,24.9301,91.076,91.01,15.95]
["bitfinex","SOLUSD",1645236598371,40.6699892,91.075,91.011,29.26089794]
["bitfinex","SOLUSD",1645236598571,40.6699892,91.075,91.011,23.77089794]
["bitfinex","SOLUSD",1645236598973,16.4852,91.07,91.012,24.1506]
["bitfinex","SOLUSD",1645236599172,5.492,91.069,91.011,23.77089794]
["bitfinex","SOLUSD",1645236599372,1.54095331,91.067,91.011,23.77089794]
["bitfinex","SOLUSD",1645236599573,5.492,91.066,91.011,23.77089794]
["bitfinex","SOLUSD",1645236599879,1.54095331,91.063,91.011,23.77089794]
["bitfinex","SOLUSD",1645236600073,7.03295331,91.062,91.011,23.77089794]
["bitfinex","SOLUSD",1645236600276,23.48486262,91.061,91.011,23.77089794]
["bitfinex","SOLUSD",1645236600473,21.9815,91.06,91.011,23.77089794]
["bitfinex","SOLUSD",1645236600876,109.9,91.059,90.99,15.95]
["bitfinex","SOLUSD",1645236601077,5.493,91.058,90.98,15.95]
["bitfinex","SOLUSD",1645236601377,5.493,91.058,90.973,24.3107641]
["bitfinex","SOLUSD",1645236601674,7.03395331,91.058,90.973,24.3107641]
["bitfinex","SOLUSD",1645236601875,16.4915,91.04,91.014,0.68038372]
["bitfinex","SOLUSD",1645236602479,22.7777,91.039,91.014,0.68038372]
["bitfinex","SOLUSD",1645236605378,5.492,91.038,91.014,0.68038372]
["bitfinex","SOLUSD",1645236607178,5.492,91.038,91.005,44.01994522]
["bitfinex","SOLUSD",1645236608781,16.4888,91.05,91.005,44.01994522]
["bitfinex","SOLUSD",1645236610385,5.492,91.049,91.005,44.01994522]
["bitfinex","SOLUSD",1645236613184,16.4888,91.05,91.005,44.01994522]
["bitfinex","SOLUSD",1645236613584,5.492,91.049,91.005,44.01994522]
["bitfinex","SOLUSD",1645236613785,16.4908,91.04,91.005,44.01994522]
["bitfinex","SOLUSD",1645236613985,19.54455062,91.039,91.005,44.01994522]
["bitfinex","SOLUSD",1645236614387,8.1223831,91.038,91.005,44.01994522]
["bitfinex","SOLUSD",1645236614585,5.493,91.038,90.991,24.502]
["bitfinex","SOLUSD",1645236615184,5.493,91.038,90.973,0.1601641]
["bitfinex","SOLUSD",1645236615385,109.9,91.029,90.973,0.1601641]
["bitfinex","SOLUSD",1645236615588,43.06934789,91.025,90.973,0.1601641]
["bitfinex","SOLUSD",1645236615786,1.54095331,91.022,90.973,0.1601641]
["bitfinex","SOLUSD",1645236615987,5.494,91.021,90.973,0.1601641]
["bitfinex","SOLUSD",1645236616486,16.4979,91.02,90.973,0.1601641]
["bitfinex","SOLUSD",1645236616686,5.494,91.019,90.973,0.1601641]
["bitfinex","SOLUSD",1645236616887,8.1233831,91.019,90.973,0.1601641]
["bitfinex","SOLUSD",1645236617087,2.6293831,91.018,90.973,0.1601641]
["bitfinex","SOLUSD",1645236617306,5.494,91.017,90.973,0.1601641]
["bitfinex","SOLUSD",1645236617689,2.6293831,91.016,90.973,0.1601641]
["bitfinex","SOLUSD",1645236617890,5.494,91.015,90.973,0.1601641]
["bitfinex","SOLUSD",1645236618292,16.4985,91.01,90.973,0.1601641]
["bitfinex","SOLUSD",1645236618490,19.54455062,91.008,90.973,0.1601641]
["bitfinex","SOLUSD",1645236618691,5.495,91.007,90.973,0.1601641]
["bitfinex","SOLUSD",1645236619591,16.4983,91.0,90.973,0.1601641]
["bitfinex","SOLUSD",1645236627998,23.441,91.012,90.973,0.1601641]
["bitfinex","SOLUSD",1645236627999,16.4952,91.01,90.973,0.1601641]
["bitfinex","SOLUSD",1645236628203,5.495,91.026,90.973,0.1601641]
["bitfinex","SOLUSD",1645236628400,23.9218,91.039,90.973,0.1601641]
["bitfinex","SOLUSD",1645236630104,23.9218,91.039,90.98,16.4894]
["bitfinex","SOLUSD",1645236630303,23.9218,91.039,90.981,5.493]
["bitfinex","SOLUSD",1645236630504,16.4881,91.05,90.981,5.493]
["bitfinex","SOLUSD",1645236630905,16.4881,91.05,90.974,5.493]
["bitfinex","SOLUSD",1645236631105,16.4881,91.05,90.98,15.95]
["bitfinex","SOLUSD",1645236631304,16.4881,91.05,90.981,5.493]
["bitfinex","SOLUSD",1645236632424,16.4881,91.05,90.991,40.34608028]
["bitfinex","SOLUSD",1645236636626,5.493,91.049,90.991,40.34608028]
["bitfinex","SOLUSD",1645236638828,3.08189688,91.092,90.992,124.9]
["bitfinex","SOLUSD",1645236639028,1.54095331,91.089,91.001,109.9]
["bitfinex","SOLUSD",1645236639228,1.54095331,91.089,91.0,15.95]
["bitfinex","SOLUSD",1645236639229,1.54095331,91.089,91.002,30.9395]
["bitfinex","SOLUSD",1645236639428,1.54095331,91.091,91.003,109.9]
["bitfinex","SOLUSD",1645236639628,5.73251508,91.108,91.005,109.9]
["bitfinex","SOLUSD",1645236639830,52.28998259,91.093,91.007,109.9]
["bitfinex","SOLUSD",1645236640031,52.28998259,91.093,91.02,15.95]
["bitfinex","SOLUSD",1645236640234,52.28998259,91.093,91.021,46.55675616]
["bitfinex","SOLUSD",1645236640434,52.28998259,91.093,91.04,16.4774]
["bitfinex","SOLUSD",1645236640637,52.28998259,91.093,91.041,14.00824533]
["bitfinex","SOLUSD",1645236640833,1.54095331,91.122,91.041,14.00824533]
["bitfinex","SOLUSD",1645236641233,1.54095331,91.122,91.041,8.00824533]
["bitfinex","SOLUSD",1645236641434,16.4774,91.12,91.041,8.00824533]
["bitfinex","SOLUSD",1645236641832,47.8907004,91.119,91.041,8.00824533]
["bitfinex","SOLUSD",1645236642232,24.3732,91.118,91.041,8.00824533]
["bitfinex","SOLUSD",1645236643939,24.3732,91.118,91.05,16.4766]
["bitfinex","SOLUSD",1645236644339,3.078,91.117,91.05,16.4766]
["bitfinex","SOLUSD",1645236646840,24.3732,91.118,91.051,5.489]
["bitfinex","SOLUSD",1645236647040,24.3732,91.118,91.06,16.4736]
["bitfinex","SOLUSD",1645236647241,24.3732,91.118,91.061,45.79575616]
["bitfinex","SOLUSD",1645236647743,24.3732,91.118,91.061,40.30675616]
["bitfinex","SOLUSD",1645236649846,3.079,91.117,91.061,40.30675616]
["bitfinex","SOLUSD",1645236651847,24.3732,91.118,91.061,40.30675616]
["bitfinex","SOLUSD",1645236652848,3.075,91.117,91.061,40.30675616]
["bitfinex","SOLUSD",1645236653449,114.6,91.133,91.07,16.473]
["bitfinex","SOLUSD",1645236653650,114.6,91.133,91.07,32.423]
["bitfinex","SOLUSD",1645236654049,3.073,91.156,91.07,32.423]
["bitfinex","SOLUSD",1645236654348,16.4717,91.15,91.07,32.423]
["bitfinex","SOLUSD",1645236654550,3.073,91.149,91.07,32.423]
["bitfinex","SOLUSD",1645236655349,23.2042,91.148,91.07,32.423]
["bitfinex","SOLUSD",1645236655550,3.073,91.147,91.07,32.423]
["bitfinex","SOLUSD",1645236659652,3.073,91.147,91.071,5.487]
["bitfinex","SOLUSD",1645236660454,3.073,91.147,91.08,16.4709]
["bitfinex","SOLUSD",1645236660754,23.2042,91.148,91.081,13.49524533]
["bitfinex","SOLUSD",1645236662363,3.103,91.147,91.09,16.4694]
["bitfinex","SOLUSD",1645236662657,3.103,91.147,91.081,8.00824533]
["bitfinex","SOLUSD",1645236663557,39.6966,91.148,91.081,30.65804533]
["bitfinex","SOLUSD",1645236664758,23.2042,91.148,91.081,30.65804533]
["bitfinex","SOLUSD",1645236664960,23.2042,91.148,91.09,16.4694]
["bitfinex","SOLUSD",1645236665161,23.2042,91.148,91.09,32.4194]
["bitfinex","SOLUSD",1645236665360,4.60195331,91.156,91.09,32.4194]
["bitfinex","SOLUSD",1645236665560,3.061,91.156,91.09,32.4194]
["bitfinex","SOLUSD",1645236665763,1.54095331,91.154,91.09,32.4194]
["bitfinex","SOLUSD",1645236666376,1.54095331,91.154,91.091,5.487]
["bitfinex","SOLUSD",1645236666577,1.54095331,91.154,91.1,16.4674]
["bitfinex","SOLUSD",1645236666775,1.54095331,91.154,91.101,40.30675616]
["bitfinex","SOLUSD",1645236667179,47.01560647,91.155,91.101,40.30675616]
["bitfinex","SOLUSD",1645236667779,45.47465316,91.155,91.101,40.30675616]
["bitfinex","SOLUSD",1645236667982,1.54095331,91.147,91.101,40.30675616]
["bitfinex","SOLUSD",1645236669184,1.54095331,91.148,91.101,40.30675616]
["bitfinex","SOLUSD",1645236669880,1.54095331,91.147,91.101,40.30675616]
["bitfinex","SOLUSD",1645236670981,1.54095331,91.148,91.101,40.30675616]
["bitfinex","SOLUSD",1645236671881,1.54095331,91.147,91.101,40.30675616]
["bitfinex","SOLUSD",1645236672182,1.54095331,91.151,91.101,40.30675616]
["bitfinex","SOLUSD",1645236672385,1.54095331,91.153,91.101,40.30675616]
["bitfinex","SOLUSD",1645236672781,1.54095331,91.147,91.101,40.30675616]
["bitfinex","SOLUSD",1645236673584,1.54095331,91.15,91.101,40.30675616]
["bitfinex","SOLUSD",1645236673784,1.54095331,91.151,91.101,40.30675616]
["bitfinex","SOLUSD",1645236674086,1.54095331,91.15,91.101,40.30675616]
["bitfinex","SOLUSD",1645236674284,1.54095331,91.149,91.101,40.30675616]
["bitfinex","SOLUSD",1645236674487,1.54095331,91.15,91.101,40.30675616]
["bitfinex","SOLUSD",1645236674888,1.54095331,91.149,91.101,40.30675616]
["bitfinex","SOLUSD",1645236675789,1.54095331,91.15,91.101,40.30675616]
["bitfinex","SOLUSD",1645236676187,1.54095331,91.148,91.101,40.30675616]
["bitfinex","SOLUSD",1645236676588,1.54095331,91.149,91.101,40.30675616]
["bitfinex","SOLUSD",1645236677288,1.54095331,91.147,91.101,40.30675616]
["bitfinex","SOLUSD",1645236678791,1.54095331,91.145,91.101,40.30675616]
["bitfinex","SOLUSD",1645236680992,1.54095331,91.143,91.101,40.30675616]
["bitfinex","SOLUSD",1645236681193,1.54095331,91.142,91.101,40.30675616]
["bitfinex","SOLUSD",1645236681596,39.12034535,91.141,91.101,40.30675616]
["bitfinex","SOLUSD",1645236682697,1.54095331,91.14,91.101,40.30675616]
["bitfinex","SOLUSD",1645236683594,1.54095331,91.139,91.101,40.30675616]
["bitfinex","SOLUSD",1645236684197,1.54095331,91.14,91.101,40.30675616]
["bitfinex","SOLUSD",1645236684398,1.54095331,91.139,91.101,40.30675616]
["bitfinex","SOLUSD",1645236685098,1.54095331,91.144,91.101,40.30675616]
["bitfinex","SOLUSD",1645236685302,1.54095331,91.145,91.101,40.30675616]
["bitfinex","SOLUSD",1645236685499,1.54095331,91.145,91.102,5.487]
["bitfinex","SOLUSD",1645236685701,1.54095331,91.145,91.101,40.30675616]
["bitfinex","SOLUSD",1645236686198,1.54095331,91.141,91.101,40.30675616]
["bitfinex","SOLUSD",1645236686698,1.54095331,91.14,91.101,40.30675616]
["bitfinex","SOLUSD",1645236687101,1.54095331,91.139,91.101,40.30675616]
["bitfinex","SOLUSD",1645236687299,1.54095331,91.138,91.101,40.30675616]
["bitfinex","SOLUSD",1645236688102,1.54095331,91.137,91.101,40.30675616]
["bitfinex","SOLUSD",1645236688301,1.54095331,91.138,91.101,40.30675616]
["bitfinex","SOLUSD",1645236689003,1.54095331,91.142,91.11,16.4658]
["bitfinex","SOLUSD",1645236689203,1.54095331,91.155,91.11,16.4658]
["bitfinex","SOLUSD",1645236689402,1.54095331,91.161,91.111,30.2775]
["bitfinex","SOLUSD",1645236689603,6.21522705,91.187,91.111,30.2775]
["bitfinex","SOLUSD",1645236689604,1.54095331,91.165,91.111,30.2775]
["bitfinex","SOLUSD",1645236689801,39.09585747,91.164,91.111,30.2775]
["bitfinex","SOLUSD",1645236690202,39.09585747,91.164,91.111,24.7925]
["bitfinex","SOLUSD",1645236690404,1.54095331,91.168,91.12,16.462]
["bitfinex","SOLUSD",1645236690700,1.54095331,91.168,91.12,32.412]
["bitfinex","SOLUSD",1645236691501,1.54095331,91.168,91.121,8.00824533]
["bitfinex","SOLUSD",1645236691703,1.54095331,91.169,91.121,8.00824533]
["bitfinex","SOLUSD",1645236692306,1.54095331,91.17,91.121,8.00824533]
["bitfinex","SOLUSD",1645236692705,46.2606264,91.171,91.121,8.00824533]
["bitfinex","SOLUSD",1645236693104,23.2298,91.17,91.121,8.00824533]
["bitfinex","SOLUSD",1645236693305,24.77075331,91.17,91.121,8.00824533]
["bitfinex","SOLUSD",1645236694806,23.2298,91.17,91.121,8.00824533]
["bitfinex","SOLUSD",1645236695607,23.2298,91.17,91.121,7.50824533]
["bitfinex","SOLUSD",1645236699710,1.54095331,91.179,91.13,16.4622]
["bitfinex","SOLUSD",1645236699910,1.54095331,91.18,91.13,16.4622]
["bitfinex","SOLUSD",1645236700613,41.16921381,91.179,91.13,16.4622]
["bitfinex","SOLUSD",1645236700809,42.71016712,91.179,91.13,16.4622]
["bitfinex","SOLUSD",1645236701012,41.16921381,91.179,91.13,16.4622]
["bitfinex","SOLUSD",1645236701411,1.54095331,91.18,91.13,16.4622]
["bitfinex","SOLUSD",1645236701811,1.54095331,91.182,91.13,16.4622]
["bitfinex","SOLUSD",1645236702413,46.31599284,91.181,91.13,32.4122]
["bitfinex","SOLUSD",1645236703219,1.54095331,91.184,91.13,32.4122]
["bitfinex","SOLUSD",1645236703618,1.54095331,91.185,91.13,32.4122]
["bitfinex","SOLUSD",1645236703819,25.59505331,91.187,91.13,32.4122]
["bitfinex","SOLUSD",1645236704019,1.54095331,91.185,91.13,32.4122]
["bitfinex","SOLUSD",1645236704219,45.50490596,91.183,91.13,32.4122]
["bitfinex","SOLUSD",1645236706924,1.54095331,91.185,91.13,32.4122]
["bitfinex","SOLUSD",1645236707958,45.18108086,91.184,91.13,32.4122]
["bitfinex","SOLUSD",1645236709858,43.64012755,91.184,91.13,32.4122]
["bitfinex","SOLUSD",1645236710159,45.18108086,91.184,91.13,32.4122]
["bitfinex","SOLUSD",1645236711259,1.54095331,91.184,91.13,32.4122]
["bitfinex","SOLUSD",1645236711461,1.54095331,91.183,91.13,32.4122]
["bitfinex","SOLUSD",1645236711863,1.54095331,91.182,91.13,32.4122]
["bitfinex","SOLUSD",1645236712260,44.97529387,91.181,91.13,32.4122]
["bitfinex","SOLUSD",1645236713061,46.51624718,91.181,91.13,32.4122]
["bitfinex","SOLUSD",1645236713262,1.54095331,91.185,91.13,32.4122]
["bitfinex","SOLUSD",1645236713666,1.54095331,91.183,91.13,32.4122]
["bitfinex","SOLUSD",1645236714062,1.54095331,91.182,91.13,32.4122]
["bitfinex","SOLUSD",1645236714964,1.54095331,91.182,91.13,16.4622]
["bitfinex","SOLUSD",1645236715363,1.54095331,91.181,91.13,16.4622]
["bitfinex","SOLUSD",1645236715766,1.54095331,91.18,91.13,16.4622]
["bitfinex","SOLUSD",1645236715964,1.54095331,91.181,91.13,16.4622]
["bitfinex","SOLUSD",1645236716174,1.54095331,91.178,91.13,16.4622]
["bitfinex","SOLUSD",1645236716964,1.54095331,91.177,91.13,16.4622]
["bitfinex","SOLUSD",1645236718164,1.54095331,91.171,91.13,16.4622]
["bitfinex","SOLUSD",1645236718582,1.54095331,91.17,91.13,16.4622]
["bitfinex","SOLUSD",1645236719487,1.54095331,91.171,91.13,16.4622]
["bitfinex","SOLUSD",1645236719985,1.54095331,91.176,91.13,32.4122]
["bitfinex","SOLUSD",1645236720286,1.54095331,91.177,91.13,32.4122]
["bitfinex","SOLUSD",1645236720687,1.54095331,91.18,91.131,5.485]
["bitfinex","SOLUSD",1645236720886,1.54095331,91.181,91.14,16.458]
["bitfinex","SOLUSD",1645236721088,1.54095331,91.181,91.141,40.30675616]
["bitfinex","SOLUSD",1645236721289,1.54095331,91.18,91.142,24.0153]
["bitfinex","SOLUSD",1645236721886,1.54095331,91.179,91.142,24.0153]
["bitfinex","SOLUSD",1645236722488,1.54095331,91.179,91.15,16.4584]
["bitfinex","SOLUSD",1645236722888,1.54095331,91.18,91.15,16.4584]
["bitfinex","SOLUSD",1645236723794,1.54095331,91.181,91.15,16.4584]
["bitfinex","SOLUSD",1645236724189,1.54095331,91.18,91.15,16.4584]
["bitfinex","SOLUSD",1645236724389,1.54095331,91.182,91.15,16.4584]
["bitfinex","SOLUSD",1645236725094,1.54095331,91.181,91.15,16.4584]
["bitfinex","SOLUSD",1645236725293,1.54095331,91.182,91.15,16.4584]
["bitfinex","SOLUSD",1645236725891,1.54095331,91.181,91.15,16.4584]
["bitfinex","SOLUSD",1645236726797,1.54095331,91.181,91.142,24.0153]
["bitfinex","SOLUSD",1645236727598,1.54095331,91.184,91.142,24.0153]
["bitfinex","SOLUSD",1645236729198,1.54095331,91.183,91.142,24.0153]
["bitfinex","SOLUSD",1645236729401,1.54095331,91.184,91.142,24.0153]
["bitfinex","SOLUSD",1645236729601,1.54095331,91.182,91.142,24.0153]
["bitfinex","SOLUSD",1645236730001,26.31695331,91.183,91.142,24.0153]
["bitfinex","SOLUSD",1645236730601,1.54095331,91.181,91.142,24.0153]
["bitfinex","SOLUSD",1645236731001,1.54095331,91.18,91.142,24.0153]
["bitfinex","SOLUSD",1645236732004,1.54095331,91.179,91.142,24.0153]
["bitfinex","SOLUSD",1645236733604,1.54095331,91.18,91.142,24.0153]
["bitfinex","SOLUSD",1645236734004,1.54095331,91.18,91.15,16.4587]
["bitfinex","SOLUSD",1645236734406,1.54095331,91.181,91.15,16.4587]
["bitfinex","SOLUSD",1645236738213,1.54095331,91.182,91.15,16.4587]
["bitfinex","SOLUSD",1645236738409,1.54095331,91.181,91.15,16.4587]
["bitfinex","SOLUSD",1645236739415,26.31695331,91.183,91.15,16.4587]
["bitfinex","SOLUSD",1645236739613,1.54095331,91.182,91.15,16.4587]
["bitfinex","SOLUSD",1645236741316,1.54095331,91.181,91.15,16.4587]
["bitfinex","SOLUSD",1645236743518,1.54095331,91.18,91.15,16.4587]
["bitfinex","SOLUSD",1645236746347,1.54095331,91.179,91.15,16.4587]
["bitfinex","SOLUSD",1645236747548,1.54095331,91.18,91.15,16.4587]
["bitfinex","SOLUSD",1645236747949,1.54095331,91.179,91.15,16.4587]
["bitfinex","SOLUSD",1645236749348,1.54095331,91.18,91.15,16.4587]
["bitfinex","SOLUSD",1645236749749,1.54095331,91.179,91.15,16.4587]
["bitfinex","SOLUSD",1645236750055,1.54095331,91.178,91.15,16.4587]
["bitfinex","SOLUSD",1645236750854,3.08189688,91.222,91.161,109.9]
["bitfinex","SOLUSD",1645236751058,4.63104631,91.247,91.151,0.25]
["bitfinex","SOLUSD",1645236751059,23.9149,91.226,91.17,15.95]
["bitfinex","SOLUSD",1645236751453,15.26840446,91.225,91.17,15.95]
["bitfinex","SOLUSD",1645236751852,15.26840446,91.225,91.171,5.96729202]
["bitfinex","SOLUSD",1645236752353,15.26840446,91.225,91.18,16.4514]
["bitfinex","SOLUSD",1645236752557,15.26840446,91.225,91.191,40.30675616]
["bitfinex","SOLUSD",1645236752754,23.9149,91.226,91.191,40.30675616]
["bitfinex","SOLUSD",1645236757571,23.9149,91.226,91.19,15.95]
["bitfinex","SOLUSD",1645236757765,3.082,91.225,91.161,2.6293831]
["bitfinex","SOLUSD",1645236758168,15.22727591,91.224,91.123,23.7871]
["bitfinex","SOLUSD",1645236758366,3.084,91.223,91.123,23.7871]
["bitfinex","SOLUSD",1645236758665,50.48116203,91.222,91.124,37.07990566]
["bitfinex","SOLUSD",1645236758872,16.4585,91.22,91.13,16.4621]
["bitfinex","SOLUSD",1645236759171,6.21284869,91.219,91.131,5.483]
["bitfinex","SOLUSD",1645236759369,21.4401246,91.219,91.131,5.483]
["bitfinex","SOLUSD",1645236759566,6.21284869,91.218,91.131,5.483]
["bitfinex","SOLUSD",1645236759768,44.8749246,91.218,91.131,5.483]
["bitfinex","SOLUSD",1645236759968,6.21284869,91.217,91.131,5.483]
["bitfinex","SOLUSD",1645236760169,21.4401246,91.217,91.131,5.483]
["bitfinex","SOLUSD",1645236760368,15.22727591,91.217,91.131,5.483]
["bitfinex","SOLUSD",1645236760568,15.22727591,91.216,91.131,5.483]
["bitfinex","SOLUSD",1645236760969,23.205,91.215,91.131,5.483]
["bitfinex","SOLUSD",1645236761368,16.4606,91.21,91.141,9.19414252]
["bitfinex","SOLUSD",1645236761770,42.36763848,91.208,91.141,9.19414252]
["bitfinex","SOLUSD",1645236761970,3.067,91.207,91.141,9.19414252]
["bitfinex","SOLUSD",1645236762170,22.91427591,91.207,91.141,9.19414252]
["bitfinex","SOLUSD",1645236762671,15.22727591,91.206,91.141,9.19414252]
["bitfinex","SOLUSD",1645236762869,3.064,91.205,91.141,9.19414252]
["bitfinex","SOLUSD",1645236763589,16.4619,91.2,91.141,9.19414252]
["bitfinex","SOLUSD",1645236763771,3.061,91.199,91.141,9.19414252]
["bitfinex","SOLUSD",1645236764370,15.22727591,91.198,91.141,9.19414252]
["bitfinex","SOLUSD",1645236764572,3.064,91.197,91.141,9.19414252]
["bitfinex","SOLUSD",1645236765276,3.067,91.199,91.141,9.19414252]
["bitfinex","SOLUSD",1645236765873,15.23614633,91.198,91.141,9.19414252]
["bitfinex","SOLUSD",1645236766075,3.07,91.197,91.141,9.19414252]
["bitfinex","SOLUSD",1645236766874,3.073,91.199,91.141,9.19414252]
["bitfinex","SOLUSD",1645236767481,15.24012845,91.198,91.141,9.19414252]
["bitfinex","SOLUSD",1645236767679,16.4626,91.19,91.141,9.19414252]
["bitfinex","SOLUSD",1645236768990,24.1972,91.189,91.141,9.19414252]
["bitfinex","SOLUSD",1645236770790,3.088,91.188,91.141,9.19414252]
["bitfinex","SOLUSD",1645236770992,16.4645,91.18,91.141,9.19414252]
["bitfinex","SOLUSD",1645236771204,3.094,91.179,91.141,9.19414252]
["bitfinex","SOLUSD",1645236773403,16.4645,91.18,91.141,9.19414252]
["bitfinex","SOLUSD",1645236779116,16.4645,91.18,91.12,16.4638]
["bitfinex","SOLUSD",1645236779309,30.5219831,91.179,91.108,5.484]
["bitfinex","SOLUSD",1645236779510,16.4694,91.16,91.108,5.484]
["bitfinex","SOLUSD",1645236779711,27.8926,91.159,91.071,24.4483]
["bitfinex","SOLUSD",1645236779912,27.8926,91.159,91.052,65.4022]
["bitfinex","SOLUSD",1645236779913,52.3671,91.159,91.052,65.4022]
["bitfinex","SOLUSD",1645236780110,46.5430721,91.158,91.053,44.32588646]
["bitfinex","SOLUSD",1645236780310,3.041,91.157,91.053,44.32588646]
["bitfinex","SOLUSD",1645236780726,15.229873,91.156,91.053,44.32588646]
["bitfinex","SOLUSD",1645236780912,3.041,91.155,91.053,44.32588646]
["bitfinex","SOLUSD",1645236781310,16.4726,91.14,91.07,16.4718]
["bitfinex","SOLUSD",1645236781511,26.0369,91.139,91.071,1.94816172]
["bitfinex","SOLUSD",1645236783315,16.4728,91.13,91.071,1.94816172]
["bitfinex","SOLUSD",1645236783911,16.4728,91.13,91.07,16.4718]
["bitfinex","SOLUSD",1645236784113,3.079,91.129,91.06,16.4748]
["bitfinex","SOLUSD",1645236784315,25.1684831,91.129,91.032,22.5045]
["bitfinex","SOLUSD",1645236784514,23.2336,91.128,91.032,22.5045]
["bitfinex","SOLUSD",1645236784917,46.5430721,91.127,91.033,35.00066681]
["bitfinex","SOLUSD",1645236785114,16.4743,91.12,91.033,35.00066681]
["bitfinex","SOLUSD",1645236785714,16.4743,91.12,91.034,2.6293831]
["bitfinex","SOLUSD",1645236785917,16.4743,91.12,91.033,35.00066681]
["bitfinex","SOLUSD",1645236786315,16.4743,91.12,91.05,16.4767]
["bitfinex","SOLUSD",1645236786515,16.4743,91.12,91.051,11.27338137]
["bitfinex","SOLUSD",1645236791126,109.9,91.119,91.051,11.27338137]
["bitfinex","SOLUSD",1645236791324,40.09287972,91.099,91.051,11.27338137]
["bitfinex","SOLUSD",1645236791522,16.4791,91.1,91.051,11.27338137]
["bitfinex","SOLUSD",1645236791723,109.9,91.119,91.051,11.27338137]
["bitfinex","SOLUSD",1645236792222,16.4792,91.1,91.051,11.27338137]
["bitfinex","SOLUSD",1645236799730,34.97569035,91.099,91.051,11.27338137]
["bitfinex","SOLUSD",1645236801137,16.4792,91.1,91.051,11.27338137]
["bitfinex","SOLUSD",1645236805058,3.079,91.104,91.051,11.27338137]
["bitfinex","SOLUSD",1645236805258,22.8667,91.105,91.051,11.27338137]
["bitfinex","SOLUSD",1645236806464,16.4777,91.1,91.051,11.27338137]
["bitfinex","SOLUSD",1645236807968,16.4777,91.1,91.053,0.67338222]
["bitfinex","SOLUSD",1645236810464,115.6083831,91.099,91.053,0.67338222]
["bitfinex","SOLUSD",1645236810763,16.4827,91.09,91.053,0.67338222]
["bitfinex","SOLUSD",1645236810963,23.4085,91.089,91.053,0.67338222]
["bitfinex","SOLUSD",1645236811164,3.079,91.088,91.053,0.67338222]
["bitfinex","SOLUSD",1645236811365,51.91524006,91.087,91.053,0.67338222]
["bitfinex","SOLUSD",1645236811566,3.078,91.086,91.053,0.67338222]
["bitfinex","SOLUSD",1645236812364,16.4832,91.08,91.053,0.67338222]
["bitfinex","SOLUSD",1645236812565,3.077,91.079,91.044,43.70546433]
["bitfinex","SOLUSD",1645236813668,16.4832,91.08,91.044,43.70546433]
["bitfinex","SOLUSD",1645236817870,16.4832,91.08,91.044,43.032441]
["bitfinex","SOLUSD",1645236820677,16.4832,91.08,91.02,29.3372]
["bitfinex","SOLUSD",1645236820877,24.6364,91.079,91.02,23.8472]
["bitfinex","SOLUSD",1645236821279,16.4848,91.07,91.02,23.8472]
["bitfinex","SOLUSD",1645236821677,45.75004372,91.069,91.021,38.16826736]
["bitfinex","SOLUSD",1645236822080,23.6031,91.068,91.021,38.16826736]
["bitfinex","SOLUSD",1645236823381,16.4852,91.06,91.0,16.4852]
["bitfinex","SOLUSD",1645236823581,16.4852,91.06,76.37,0.70490716]
["bitfinex","SOLUSD",1645236823582,16.4852,91.06,91.001,22.6898]
["bitfinex","SOLUSD",1645236824381,16.4852,91.06,91.001,22.1898]
["bitfinex","SOLUSD",1645236824585,16.4852,91.06,91.002,41.13212874]
["bitfinex","SOLUSD",1645236828285,19.5702,91.06,91.002,41.13212874]
["bitfinex","SOLUSD",1645236828588,16.4852,91.06,91.002,41.13212874]
["bitfinex","SOLUSD",1645236831389,63.31605978,91.06,91.002,41.13212874]
["bitfinex","SOLUSD",1645236831888,3.073,91.059,91.002,41.13212874]
["bitfinex","SOLUSD",1645236832088,16.4882,91.05,91.002,41.13212874]
["bitfinex","SOLUSD",1645236832291,25.9743,91.049,91.002,41.13212874]
["bitfinex","SOLUSD",1645236832689,22.9083,91.049,91.002,41.13212874]
["bitfinex","SOLUSD",1645236834092,16.4885,91.04,91.002,41.13212874]
["bitfinex","SOLUSD",1645236835296,22.9083,91.049,91.002,41.13212874]
["bitfinex","SOLUSD",1645236835497,24.8055,91.069,91.002,45.59212874]
["bitfinex","SOLUSD",1645236835696,23.3931,91.068,91.003,24.4976]
["bitfinex","SOLUSD",1645236836698,16.4852,91.06,91.003,24.4976]
["bitfinex","SOLUSD",1645236837196,23.3931,91.068,91.003,24.4976]
["bitfinex","SOLUSD",1645236837498,23.3931,91.068,91.003,30.9376]
["bitfinex","SOLUSD",1645236838299,3.033,91.089,91.01,16.4836]
["bitfinex","SOLUSD",1645236838497,3.032,91.102,91.01,32.4336]
["bitfinex","SOLUSD",1645236838715,23.9172,91.101,91.01,32.4336]
["bitfinex","SOLUSD",1645236838914,3.031,91.1,91.01,32.4336]
["bitfinex","SOLUSD",1645236839315,16.4798,91.09,91.01,32.4336]
["bitfinex","SOLUSD",1645236839616,23.9172,91.089,91.01,32.4336]
["bitfinex","SOLUSD",1645236839918,64.00262496,91.089,91.01,32.4336]
["bitfinex","SOLUSD",1645236840414,64.00262496,91.089,91.03,16.4799]
["bitfinex","SOLUSD",1645236840817,64.00262496,91.089,91.031,5.14191944]
["bitfinex","SOLUSD",1645236843718,16.4814,91.08,91.031,5.14191944]
["bitfinex","SOLUSD",1645236847321,23.9172,91.089,91.031,5.14191944]
["bitfinex","SOLUSD",1645236848722,23.9172,91.089,91.032,23.8926]
["bitfinex","SOLUSD",1645236855335,23.9172,91.089,91.04,16.4782]
["bitfinex","SOLUSD",1645236869645,3.079,91.109,91.04,22.9582]
["bitfinex","SOLUSD",1645236869855,16.4763,91.11,91.04,38.9082]
["bitfinex","SOLUSD",1645236872445,16.4763,91.11,91.042,0.67535639]
["bitfinex","SOLUSD",1645236872645,16.4763,91.11,91.05,16.4753]
["bitfinex","SOLUSD",1645236872945,16.4763,91.11,91.051,35.24213579]
["bitfinex","SOLUSD",1645236873547,16.4763,91.11,91.052,24.6991]
["bitfinex","SOLUSD",1645236885181,16.4763,91.11,91.051,35.24213579]
["bitfinex","SOLUSD",1645236885579,16.4795,91.1,91.051,35.24213579]
["bitfinex","SOLUSD",1645236885781,44.13766087,91.098,91.051,35.24213579]
["bitfinex","SOLUSD",1645236886483,24.0923,91.099,91.051,35.24213579]
["bitfinex","SOLUSD",1645236887882,36.22059218,91.098,91.051,35.24213579]
["bitfinex","SOLUSD",1645236888686,24.0923,91.099,91.051,35.24213579]
["bitfinex","SOLUSD",1645236889690,48.31224812,91.098,91.051,35.24213579]
["bitfinex","SOLUSD",1645236890893,3.079,91.113,91.051,35.24213579]
["bitfinex","SOLUSD",1645236891092,23.8477,91.118,91.051,35.24213579]
["bitfinex","SOLUSD",1645236891292,26.9277,91.118,91.051,35.24213579]
["bitfinex","SOLUSD",1645236891894,48.04107512,91.117,91.051,35.24213579]
["bitfinex","SOLUSD",1645236892297,48.04107512,91.117,91.06,16.4747]
["bitfinex","SOLUSD",1645236896803,23.8477,91.118,91.06,16.4747]
["bitfinex","SOLUSD",1645236897102,3.079,91.117,91.06,16.4747]
["bitfinex","SOLUSD",1645236897904,55.12751639,91.116,91.06,16.4747]
["bitfinex","SOLUSD",1645236898108,3.078,91.115,91.06,16.4747]
["bitfinex","SOLUSD",1645236898506,23.8477,91.118,91.06,16.4747]
["bitfinex","SOLUSD",1645236899227,40.45710755,91.117,91.06,16.4747]
["bitfinex","SOLUSD",1645236899830,23.8477,91.118,91.06,16.4747]
["bitfinex","SOLUSD",1645236900234,16.4729,91.13,91.06,16.4747]
["bitfinex","SOLUSD",1645236900431,1.54137013,91.132,91.061,0.25]
["bitfinex","SOLUSD",1645236900631,1.54137013,91.142,91.08,16.4693]
["bitfinex","SOLUSD",1645236900835,40.54057754,91.141,91.081,34.63691239]
["bitfinex","SOLUSD",1645236902030,3.092,91.14,91.081,34.63691239]
["bitfinex","SOLUSD",1645236902433,3.092,91.14,91.09,16.4695]
["bitfinex","SOLUSD",1645236904235,40.54057754,91.141,91.09,16.4695]
["bitfinex","SOLUSD",1645236905036,40.54057754,91.141,91.091,24.5351]
["bitfinex","SOLUSD",1645236905435,25.45037013,91.147,91.091,24.5351]
["bitfinex","SOLUSD",1645236905633,23.909,91.147,91.091,24.5351]
["bitfinex","SOLUSD",1645236906033,26.979,91.147,91.091,24.5351]
["bitfinex","SOLUSD",1645236906233,23.909,91.147,91.091,24.5351]
["bitfinex","SOLUSD",1645236906636,3.057,91.149,91.091,24.5351]
["bitfinex","SOLUSD",1645236906936,3.057,91.149,91.1,16.4663]
["bitfinex","SOLUSD",1645236907135,1.54137013,91.16,91.101,24.091]
["bitfinex","SOLUSD",1645236907336,3.031,91.159,91.101,24.091]
["bitfinex","SOLUSD",1645236907536,24.306,91.174,91.101,24.091]
["bitfinex","SOLUSD",1645236907537,1.54137013,91.158,91.101,24.091]
["bitfinex","SOLUSD",1645236907936,1.54137013,91.16,91.101,24.091]
["bitfinex","SOLUSD",1645236908138,1.54137013,91.161,91.101,24.091]
["bitfinex","SOLUSD",1645236908536,1.54137013,91.162,91.101,24.091]
["bitfinex","SOLUSD",1645236908735,1.54137013,91.166,91.101,24.091]
["bitfinex","SOLUSD",1645236908936,1.54137013,91.166,91.11,16.4655]
["bitfinex","SOLUSD",1645236909139,24.306,91.174,91.11,16.4655]
["bitfinex","SOLUSD",1645236909140,24.306,91.174,91.12,15.95]
["bitfinex","SOLUSD",1645236909737,24.306,91.174,91.121,8.1143831]
["bitfinex","SOLUSD",1645236909937,24.306,91.174,91.122,35.24213579]
["bitfinex","SOLUSD",1645236910141,24.306,91.174,91.123,5.485]
["bitfinex","SOLUSD",1645236910338,24.306,91.174,91.13,16.461]
["bitfinex","SOLUSD",1645236910538,16.4622,91.19,91.13,16.461]
["bitfinex","SOLUSD",1645236910739,23.2104,91.191,91.13,16.461]
["bitfinex","SOLUSD",1645236911539,23.2104,91.191,91.13,32.411]
["bitfinex","SOLUSD",1645236912040,3.086,91.206,91.13,32.411]
["bitfinex","SOLUSD",1645236912240,24.5594,91.205,91.13,32.411]
["bitfinex","SOLUSD",1645236912440,24.5594,91.205,91.15,16.4564]
["bitfinex","SOLUSD",1645236913045,3.09,91.226,91.15,16.4564]
["bitfinex","SOLUSD",1645236913243,23.1843,91.228,91.152,11.03191239]
["bitfinex","SOLUSD",1645236913442,23.1843,91.228,91.153,5.732]
["bitfinex","SOLUSD",1645236913843,23.1843,91.228,91.154,24.3596]
["bitfinex","SOLUSD",1645236914043,23.1843,91.228,91.155,5.732]
["bitfinex","SOLUSD",1645236914441,23.1843,91.228,91.17,16.4538]
["bitfinex","SOLUSD",1645236914844,3.066,91.227,91.17,16.4538]
["bitfinex","SOLUSD",1645236915444,23.1843,91.228,91.17,16.4538]
["bitfinex","SOLUSD",1645236922754,3.105,91.242,91.18,15.95]
["bitfinex","SOLUSD",1645236922960,3.105,91.242,91.19,16.4485]
["bitfinex","SOLUSD",1645236923553,3.105,91.242,91.191,35.19135718]
["bitfinex","SOLUSD",1645236924555,44.49931687,91.253,91.191,35.19135718]
["bitfinex","SOLUSD",1645236925356,44.49931687,91.253,91.2,16.4482]
["bitfinex","SOLUSD",1645236925956,44.49931687,91.253,91.191,35.19135718]
["bitfinex","SOLUSD",1645236925957,16.4512,91.25,91.191,35.19135718]
["bitfinex","SOLUSD",1645236926259,3.027,91.249,91.191,35.19135718]
["bitfinex","SOLUSD",1645236927859,16.4512,91.25,91.191,35.19135718]
["bitfinex","SOLUSD",1645236929664,44.49931687,91.253,91.2,16.4496]
["bitfinex","SOLUSD",1645236931065,44.49931687,91.253,91.201,2.6293831]
["bitfinex","SOLUSD",1645236931265,44.49931687,91.253,91.21,16.4473]
["bitfinex","SOLUSD",1645236932066,24.1391,91.258,91.21,16.4473]
["bitfinex","SOLUSD",1645236932265,16.4477,91.27,91.21,16.4473]
["bitfinex","SOLUSD",1645236932496,16.4459,91.28,91.21,16.4473]
["bitfinex","SOLUSD",1645236932794,16.4459,91.28,91.22,16.4457]
["bitfinex","SOLUSD",1645236932991,16.4459,91.28,91.221,11.082691]
["bitfinex","SOLUSD",1645236932992,53.81264284,91.279,91.221,11.082691]
["bitfinex","SOLUSD",1645236933391,53.81264284,91.279,91.22,16.4457]
["bitfinex","SOLUSD",1645236934493,53.81264284,91.279,91.221,41.30573776]
["bitfinex","SOLUSD",1645236935696,53.81264284,91.279,91.22,16.4457]
["bitfinex","SOLUSD",1645236940404,1.54137013,91.276,91.22,16.4457]
["bitfinex","SOLUSD",1645236940700,1.54137013,91.272,91.22,16.4457]
["bitfinex","SOLUSD",1645236941302,1.54137013,91.271,91.22,16.4457]
["bitfinex","SOLUSD",1645236941503,1.54137013,91.274,91.22,16.4457]
["bitfinex","SOLUSD",1645236941706,1.54137013,91.273,91.22,16.4457]
["bitfinex","SOLUSD",1645236942605,1.54137013,91.272,91.22,16.4457]
["bitfinex","SOLUSD",1645236943005,1.54137013,91.269,91.22,16.4457]
["bitfinex","SOLUSD",1645236943226,1.54137013,91.268,91.22,16.4457]
["bitfinex","SOLUSD",1645236943413,1.54137013,91.269,91.22,16.4457]
["bitfinex","SOLUSD",1645236943638,3.079,91.278,91.22,16.4457]
["bitfinex","SOLUSD",1645236943639,1.54137013,91.267,91.22,16.4457]
["bitfinex","SOLUSD",1645236944607,1.54137013,91.265,91.22,16.4457]
["bitfinex","SOLUSD",1645236945110,1.54137013,91.264,91.21,16.4477]
["bitfinex","SOLUSD",1645236945309,1.54137013,91.265,91.21,16.4477]
["bitfinex","SOLUSD",1645236945511,1.54137013,91.263,91.209,43.26149562]
["bitfinex","SOLUSD",1645236945707,3.079,91.262,91.209,43.26149562]
["bitfinex","SOLUSD",1645236946108,1.54137013,91.264,91.21,16.4476]
["bitfinex","SOLUSD",1645236946909,1.54137013,91.266,91.21,16.4476]
["bitfinex","SOLUSD",1645236947110,1.54137013,91.266,91.211,22.5543]
["bitfinex","SOLUSD",1645236947510,1.54137013,91.264,91.211,22.5543]
["bitfinex","SOLUSD",1645236948514,1.54137013,91.263,91.211,22.5543]
["bitfinex","SOLUSD",1645236949312,1.54137013,91.262,91.211,22.5543]
["bitfinex","SOLUSD",1645236949510,1.54137013,91.263,91.211,22.5543]
["bitfinex","SOLUSD",1645236951312,1.54137013,91.263,91.212,5.48]
["bitfinex","SOLUSD",1645236951512,1.54137013,91.259,91.212,5.48]
["bitfinex","SOLUSD",1645236952313,1.54137013,91.259,91.211,28.0343]
["bitfinex","SOLUSD",1645236952514,1.54137013,91.258,91.211,22.5543]
["bitfinex","SOLUSD",1645236952915,1.54137013,91.259,91.211,22.5543]
["bitfinex","SOLUSD",1645236953314,1.54137013,91.258,91.211,22.5543]
["bitfinex","SOLUSD",1645236953517,1.54137013,91.257,91.211,22.5543]
["bitfinex","SOLUSD",1645236954524,1.54137013,91.256,91.211,22.5543]
["bitfinex","SOLUSD",1645236955824,1.54137013,91.256,91.22,16.4459]
["bitfinex","SOLUSD",1645236956024,1.54137013,91.257,91.22,16.4459]
["bitfinex","SOLUSD",1645236956627,23.9112,91.269,91.211,22.5543]
["bitfinex","SOLUSD",1645236956628,1.54137013,91.256,91.211,22.5543]
["bitfinex","SOLUSD",1645236957029,1.54137013,91.255,91.211,22.5543]
["bitfinex","SOLUSD",1645236957429,1.54137013,91.254,91.211,22.5543]
["bitfinex","SOLUSD",1645236958129,1.54137013,91.255,91.211,22.5543]
["bitfinex","SOLUSD",1645236959443,1.54137013,91.252,91.211,22.5543]
["bitfinex","SOLUSD",1645236960242,1.54137013,91.253,91.211,22.5543]
["bitfinex","SOLUSD",1645236960644,1.54137013,91.254,91.22,16.4461]
["bitfinex","SOLUSD",1645236960848,1.54137013,91.255,91.22,16.4461]
["bitfinex","SOLUSD",1645236961045,1.54137013,91.253,91.22,16.4461]
["bitfinex","SOLUSD",1645236961445,1.54137013,91.251,91.22,16.4461]
["bitfinex","SOLUSD",1645236961746,1.54137013,91.252,91.211,22.5543]
["bitfinex","SOLUSD",1645236962347,1.54137013,91.254,91.211,22.5543]
["bitfinex","SOLUSD",1645236962951,1.54137013,91.253,91.211,22.5543]
["bitfinex","SOLUSD",1645236963349,23.9112,91.269,91.211,22.5543]
["bitfinex","SOLUSD",1645236963350,1.54137013,91.254,91.211,22.5543]
["bitfinex","SOLUSD",1645236963551,1.54137013,91.254,91.212,2.6293831]
["bitfinex","SOLUSD",1645236963853,1.54137013,91.254,91.22,16.446]
["bitfinex","SOLUSD",1645236964253,1.54137013,91.255,91.221,2.6293831]
["bitfinex","SOLUSD",1645236964552,1.54137013,91.254,91.221,2.6293831]
["bitfinex","SOLUSD",1645236964750,1.54137013,91.254,91.221,25.2639831]
["bitfinex","SOLUSD",1645236965152,1.54137013,91.254,91.222,2.6293831]
["bitfinex","SOLUSD",1645236965755,1.54137013,91.253,91.222,2.6293831]
["bitfinex","SOLUSD",1645236966252,1.54137013,91.252,91.222,2.6293831]
["bitfinex","SOLUSD",1645236967054,23.9112,91.269,91.222,2.6293831]
["bitfinex","SOLUSD",1645236967055,1.54137013,91.254,91.222,2.6293831]
["bitfinex","SOLUSD",1645236967255,1.54137013,91.253,91.222,2.6293831]
["bitfinex","SOLUSD",1645236967653,1.54137013,91.254,91.222,2.6293831]
["bitfinex","SOLUSD",1645236968154,1.04137013,91.254,91.222,2.6293831]
["bitfinex","SOLUSD",1645236968355,23.9112,91.269,91.222,2.6293831]
["bitfinex","SOLUSD",1645236983269,16.446,91.28,91.222,2.6293831]
["bitfinex","SOLUSD",1645236983471,23.9219,91.279,91.222,2.6293831]
["bitfinex","SOLUSD",1645236983870,15.58340382,91.278,91.222,2.6293831]
["bitfinex","SOLUSD",1645236986773,15.58340382,91.278,91.221,22.6346]
["bitfinex","SOLUSD",1645236986976,14.08340382,91.278,91.221,22.6346]
["bitfinex","SOLUSD",1645236987375,3.079,91.277,91.221,22.6346]
["bitfinex","SOLUSD",1645236987976,3.119,91.278,91.221,22.6346]
["bitfinex","SOLUSD",1645236989874,27.0409,91.279,91.221,22.6346]
["bitfinex","SOLUSD",1645236990073,23.9219,91.279,91.221,22.6346]
["bitfinex","SOLUSD",1645236992178,23.9219,91.279,91.23,16.444]
["bitfinex","SOLUSD",1645236992976,23.9219,91.279,91.231,24.8178]
["bitfinex","SOLUSD",1645236993376,16.444,91.29,91.231,24.8178]
["bitfinex","SOLUSD",1645236994176,22.7756,91.289,91.231,24.8178]
["bitfinex","SOLUSD",1645236997283,22.7756,91.289,91.24,16.4424]
["bitfinex","SOLUSD",1645236997687,16.4424,91.3,91.24,16.4424]
["bitfinex","SOLUSD",1645236997887,16.4424,91.3,91.241,22.894]
["bitfinex","SOLUSD",1645236998287,49.03189976,91.299,91.242,3.01255256]
["bitfinex","SOLUSD",1645236998487,24.6991,91.298,91.242,3.01255256]
["bitfinex","SOLUSD",1645237000705,24.6991,91.298,91.25,16.4407]
["bitfinex","SOLUSD",1645237000906,24.2296,91.319,91.25,32.3907]
["bitfinex","SOLUSD",1645237001105,24.1125,91.318,91.251,29.8002]
["bitfinex","SOLUSD",1645237001507,50.5179701,91.317,91.251,32.4295831]
["bitfinex","SOLUSD",1645237001805,3.08189688,91.336,91.252,112.5293831]
["bitfinex","SOLUSD",1645237002006,24.8041,91.335,91.26,16.4371]
["bitfinex","SOLUSD",1645237002205,24.8041,91.335,91.27,15.95]
["bitfinex","SOLUSD",1645237002405,24.8041,91.335,91.271,29.2039]
["bitfinex","SOLUSD",1645237002805,48.67278371,91.334,91.272,42.58107087]
["bitfinex","SOLUSD",1645237003006,48.67278371,91.334,91.273,5.476]
["bitfinex","SOLUSD",1645237003306,48.67278371,91.334,91.28,16.4334]
["bitfinex","SOLUSD",1645237003508,48.67278371,91.334,91.28,32.3834]
["bitfinex","SOLUSD",1645237005212,24.8041,91.335,91.28,32.3834]
["bitfinex","SOLUSD",1645237007912,24.8041,91.335,91.281,5.476]
["bitfinex","SOLUSD",1645237008111,24.8041,91.335,91.29,16.431]
["bitfinex","SOLUSD",1645237008313,24.8041,91.335,91.29,32.381]
["bitfinex","SOLUSD",1645237009515,3.08189688,91.407,91.296,65.68]
["bitfinex","SOLUSD",1645237009714,2.719,91.41,91.321,109.9]
["bitfinex","SOLUSD",1645237009916,3.08189688,91.439,91.331,109.9]
["bitfinex","SOLUSD",1645237010116,24.1612,91.446,91.34,199.41]
["bitfinex","SOLUSD",1645237010318,24.1612,91.446,91.332,11.721]
["bitfinex","SOLUSD",1645237010319,24.1612,91.446,91.351,109.9]
["bitfinex","SOLUSD",1645237010516,24.1612,91.446,91.36,15.95]
["bitfinex","SOLUSD",1645237010517,39.03952489,91.445,91.36,15.95]
["bitfinex","SOLUSD",1645237010914,39.03952489,91.445,91.361,0.25]
["bitfinex","SOLUSD",1645237011115,39.03952489,91.445,91.362,5.47]
["bitfinex","SOLUSD",1645237011315,39.03952489,91.445,91.37,16.4163]
["bitfinex","SOLUSD",1645237011518,39.03952489,91.445,91.38,15.95]
["bitfinex","SOLUSD",1645237012323,39.03952489,91.445,91.36,15.95]
["bitfinex","SOLUSD",1645237012517,16.4189,91.44,91.36,16.4201]
["bitfinex","SOLUSD",1645237012920,2.6293831,91.439,91.36,16.4201]
["bitfinex","SOLUSD",1645237013120,2.6293831,91.439,91.361,36.77583141]
["bitfinex","SOLUSD",1645237014119,16.4214,91.42,91.361,36.77583141]
["bitfinex","SOLUSD",1645237014919,112.5293831,91.419,91.34,15.95]
["bitfinex","SOLUSD",1645237015120,112.5293831,91.419,91.32,15.95]
["bitfinex","SOLUSD",1645237015320,47.8436831,91.418,91.321,5.472]
["bitfinex","SOLUSD",1645237015622,47.8436831,91.418,91.32,15.95]
["bitfinex","SOLUSD",1645237015623,5.7093831,91.417,91.32,15.95]
["bitfinex","SOLUSD",1645237015821,16.4268,91.4,91.34,16.4237]
["bitfinex","SOLUSD",1645237016021,3.126,91.415,91.34,16.4237]
["bitfinex","SOLUSD",1645237017321,16.4234,91.41,91.34,16.4237]
["bitfinex","SOLUSD",1645237018122,16.4234,91.41,91.323,5.472]
["bitfinex","SOLUSD",1645237018123,109.9,91.409,91.323,5.472]
["bitfinex","SOLUSD",1645237018323,16.4273,91.39,91.302,5.472]
["bitfinex","SOLUSD",1645237018523,22.1373,91.39,91.302,5.472]
["bitfinex","SOLUSD",1645237018722,22.1373,91.39,91.3,15.95]
["bitfinex","SOLUSD",1645237018922,22.1373,91.39,91.291,5.473]
["bitfinex","SOLUSD",1645237019125,22.5951,91.389,91.292,50.43334046]
["bitfinex","SOLUSD",1645237019323,39.21048843,91.388,91.31,16.4292]
["bitfinex","SOLUSD",1645237019524,39.21048843,91.388,91.292,50.43334046]
["bitfinex","SOLUSD",1645237019525,16.4293,91.38,91.292,50.43334046]
["bitfinex","SOLUSD",1645237019724,16.4293,91.38,91.292,44.43334046]
["bitfinex","SOLUSD",1645237020224,16.4293,91.38,91.293,11.474]
["bitfinex","SOLUSD",1645237022425,16.4293,91.38,91.3,16.4312]
["bitfinex","SOLUSD",1645237029431,16.4293,91.38,91.292,44.43334046]
["bitfinex","SOLUSD",1645237029832,109.9,91.379,91.292,44.43334046]
["bitfinex","SOLUSD",1645237030038,16.4335,91.36,91.292,44.43334046]
["bitfinex","SOLUSD",1645237030236,47.42546339,91.359,91.292,44.43334046]
["bitfinex","SOLUSD",1645237031539,16.4339,91.35,91.292,44.43334046]
["bitfinex","SOLUSD",1645237032939,16.4339,91.35,91.293,5.474]
["bitfinex","SOLUSD",1645237033673,16.4339,91.35,91.292,44.43334046]
["bitfinex","SOLUSD",1645237048086,16.4339,91.35,91.28,16.4349]
["bitfinex","SOLUSD",1645237049082,16.4339,91.35,91.281,37.94451976]
["bitfinex","SOLUSD",1645237051583,3.079,91.349,91.281,37.94451976]
["bitfinex","SOLUSD",1645237051785,16.4365,91.34,91.281,37.94451976]
["bitfinex","SOLUSD",1645237051982,23.2531,91.339,91.281,37.94451976]
["bitfinex","SOLUSD",1645237053484,16.4369,91.33,91.281,37.94451976]
["bitfinex","SOLUSD",1645237053682,39.21048843,91.329,91.281,37.94451976]
["bitfinex","SOLUSD",1645237066702,16.4369,91.33,91.281,37.94451976]
["bitfinex","SOLUSD",1645237067818,50.37355335,91.329,91.281,37.94451976]
["bitfinex","SOLUSD",1645237070525,23.2531,91.339,91.281,37.94451976]
["bitfinex","SOLUSD",1645237082342,16.4369,91.33,91.281,37.94451976]
["bitfinex","SOLUSD",1645237088445,16.4369,91.33,91.26,15.95]
["bitfinex","SOLUSD",1645237088446,16.4369,91.33,91.261,5.476]
["bitfinex","SOLUSD",1645237088643,16.4369,91.33,91.261,22.8128]
["bitfinex","SOLUSD",1645237088845,3.077,91.329,91.261,22.8128]
["bitfinex","SOLUSD",1645237089043,16.4401,91.32,91.261,22.8128]
["bitfinex","SOLUSD",1645237089244,24.628,91.319,91.261,22.8128]
["bitfinex","SOLUSD",1645237089446,24.628,91.319,91.262,41.55599957]
["bitfinex","SOLUSD",1645237089949,112.5293831,91.318,91.23,5.477]
["bitfinex","SOLUSD",1645237090145,109.9,91.309,91.221,24.0922]
["bitfinex","SOLUSD",1645237090346,1.54569295,91.305,91.222,5.478]
["bitfinex","SOLUSD",1645237090548,4.62869295,91.304,91.222,5.478]
["bitfinex","SOLUSD",1645237090748,164.7206,91.3,91.222,5.478]
["bitfinex","SOLUSD",1645237090949,42.09841542,91.299,91.23,39.70355746]
["bitfinex","SOLUSD",1645237091245,16.4462,91.29,91.23,39.70355746]
["bitfinex","SOLUSD",1645237091448,24.2356,91.289,91.23,39.70355746]
["bitfinex","SOLUSD",1645237093449,16.4461,91.28,91.23,39.70355746]
["bitfinex","SOLUSD",1645237094751,2.6293831,91.312,91.23,56.14775746]
["bitfinex","SOLUSD",1645237095052,23.2876,91.317,91.231,5.478]
["bitfinex","SOLUSD",1645237095453,23.2876,91.317,91.232,23.6523]
["bitfinex","SOLUSD",1645237095653,57.2509025,91.316,91.232,23.6523]
["bitfinex","SOLUSD",1645237096353,16.4404,91.31,91.24,16.4408]
["bitfinex","SOLUSD",1645237102385,16.4404,91.31,91.241,5.477]
["bitfinex","SOLUSD",1645237102581,16.4404,91.31,91.25,16.4406]
["bitfinex","SOLUSD",1645237105085,23.2876,91.317,91.25,16.4406]
["bitfinex","SOLUSD",1645237105283,3.074,91.341,91.251,0.25]
["bitfinex","SOLUSD",1645237105485,1.54569295,91.344,91.27,16.4361]
["bitfinex","SOLUSD",1645237105684,1.54569295,91.345,91.271,23.8844]
["bitfinex","SOLUSD",1645237105886,1.54569295,91.351,91.272,0.25]
["bitfinex","SOLUSD",1645237106185,53.59950929,91.35,91.272,6.82049072]
["bitfinex","SOLUSD",1645237106390,70.03300929,91.35,91.272,6.82049072]
["bitfinex","SOLUSD",1645237106586,70.03300929,91.35,91.28,16.4338]
["bitfinex","SOLUSD",1645237106785,70.03300929,91.35,91.29,15.95]
["bitfinex","SOLUSD",1645237107388,53.59950929,91.35,91.29,15.95]
["bitfinex","SOLUSD",1645237108384,53.59950929,91.35,91.29,32.3823]
["bitfinex","SOLUSD",1645237109188,24.4862,91.355,91.29,32.3823]
["bitfinex","SOLUSD",1645237109388,24.4862,91.355,91.291,24.6057]
["bitfinex","SOLUSD",1645237109588,24.4862,91.355,91.3,16.4307]
["bitfinex","SOLUSD",1645237109986,16.4315,91.36,91.3,16.4307]
["bitfinex","SOLUSD",1645237110188,39.93133474,91.359,91.301,38.00136354]
["bitfinex","SOLUSD",1645237111391,39.93133474,91.359,91.31,16.4298]
["bitfinex","SOLUSD",1645237111990,16.4298,91.37,91.31,16.4298]
["bitfinex","SOLUSD",1645237112188,23.9254,91.374,91.31,16.4298]
["bitfinex","SOLUSD",1645237112890,44.65521928,91.373,91.31,16.4298]
["bitfinex","SOLUSD",1645237120696,16.4296,91.37,91.31,32.3798]
["bitfinex","SOLUSD",1645237127903,23.9254,91.374,91.31,32.3798]
["bitfinex","SOLUSD",1645237132611,22.9254,91.374,91.31,32.3798]
["bitfinex","SOLUSD",1645237135833,16.4295,91.37,91.31,32.3798]
["bitfinex","SOLUSD",1645237137736,22.9254,91.374,91.31,32.3798]
["bitfinex","SOLUSD",1645237139640,16.4295,91.37,91.31,32.3798]
["bitfinex","SOLUSD",1645237142540,17.97519295,91.37,91.31,32.3798]
["bitfinex","SOLUSD",1645237143541,1.54569295,91.369,91.31,32.3798]
["bitfinex","SOLUSD",1645237143942,17.97519295,91.37,91.31,32.3798]
["bitfinex","SOLUSD",1645237144742,1.54569295,91.37,91.31,32.3798]
["bitfinex","SOLUSD",1645237144942,24.47109295,91.374,91.31,32.3798]
["bitfinex","SOLUSD",1645237145142,22.9254,91.374,91.31,32.3798]
["bitfinex","SOLUSD",1645237147447,16.4293,91.37,91.31,32.3798]
["bitfinex","SOLUSD",1645237147647,40.40543815,91.369,91.302,24.2672]
["bitfinex","SOLUSD",1645237148249,41.9511311,91.369,91.302,24.2672]
["bitfinex","SOLUSD",1645237148648,40.40543815,91.369,91.302,24.2672]
["bitfinex","SOLUSD",1645237149455,41.9511311,91.369,91.302,24.2672]
["bitfinex","SOLUSD",1645237149852,40.40543815,91.369,91.31,16.4295]
["bitfinex","SOLUSD",1645237151657,40.40543815,91.369,91.31,32.3795]
["bitfinex","SOLUSD",1645237151855,16.4293,91.37,91.31,32.3795]
["bitfinex","SOLUSD",1645237152055,1.54569295,91.373,91.31,32.3795]
["bitfinex","SOLUSD",1645237152257,24.47109295,91.374,91.31,32.3795]
["bitfinex","SOLUSD",1645237152458,22.9254,91.374,91.31,32.3795]
["bitfinex","SOLUSD",1645237152754,22.9254,91.374,91.311,0.25]
["bitfinex","SOLUSD",1645237152962,22.9254,91.374,91.32,16.4253]
["bitfinex","SOLUSD",1645237153256,22.9254,91.374,91.32,32.3753]
["bitfinex","SOLUSD",1645237156769,22.9254,91.374,91.3,15.95]
["bitfinex","SOLUSD",1645237156966,1.54569295,91.365,91.3,16.43]
["bitfinex","SOLUSD",1645237157566,39.60801794,91.365,91.3,16.43]
["bitfinex","SOLUSD",1645237157766,38.06232499,91.365,91.3,16.43]
["bitfinex","SOLUSD",1645237159369,16.4313,91.36,91.3,16.43]
["bitfinex","SOLUSD",1645237159970,23.7221,91.359,91.3,16.43]
["bitfinex","SOLUSD",1645237162585,23.7221,91.359,91.302,26.8965831]
["bitfinex","SOLUSD",1645237162985,23.7221,91.359,91.31,16.4297]
["bitfinex","SOLUSD",1645237163187,23.7221,91.359,91.31,32.3797]
["bitfinex","SOLUSD",1645237164288,23.7221,91.359,91.31,16.4297]
["bitfinex","SOLUSD",1645237166387,16.4293,91.37,91.31,16.4297]
["bitfinex","SOLUSD",1645237167988,1.54569295,91.369,91.3,16.4313]
["bitfinex","SOLUSD",1645237168290,16.432,91.36,91.3,16.4313]
["bitfinex","SOLUSD",1645237171491,16.432,91.36,91.302,24.0547]
["bitfinex","SOLUSD",1645237172490,98.08450402,91.38,91.302,24.0547]
["bitfinex","SOLUSD",1645237172491,16.429,91.37,91.31,16.4295]
["bitfinex","SOLUSD",1645237173090,44.85759697,91.38,91.311,2.6293831]
["bitfinex","SOLUSD",1645237173291,43.31190402,91.38,91.312,24.7704]
["bitfinex","SOLUSD",1645237173592,43.31190402,91.38,91.313,2.6293831]
["bitfinex","SOLUSD",1645237174391,59.73930402,91.38,91.32,16.4271]
["bitfinex","SOLUSD",1645237176196,61.28499697,91.38,91.32,16.4271]
["bitfinex","SOLUSD",1645237176592,23.7314,91.379,91.32,16.4271]
["bitfinex","SOLUSD",1645237176993,1.54569295,91.378,91.32,16.4271]
["bitfinex","SOLUSD",1645237177393,23.7314,91.379,91.32,16.4271]
["bitfinex","SOLUSD",1645237179594,16.4291,91.37,91.312,24.7704]
["bitfinex","SOLUSD",1645237179795,16.4291,91.37,91.306,5.473]
["bitfinex","SOLUSD",1645237179993,24.2821,91.369,91.306,5.473]
["bitfinex","SOLUSD",1645237180195,24.2821,91.369,91.292,23.1289]
["bitfinex","SOLUSD",1645237181299,16.4321,91.36,91.3,16.4315]
["bitfinex","SOLUSD",1645237181897,22.9903,91.359,91.3,16.4315]
["bitfinex","SOLUSD",1645237182297,22.9903,91.359,91.292,23.1289]
["bitfinex","SOLUSD",1645237182900,16.4326,91.35,91.292,23.1289]
["bitfinex","SOLUSD",1645237183098,43.3240478,91.349,91.292,23.1289]
["bitfinex","SOLUSD",1645237183298,23.3459,91.348,91.292,23.1289]
["bitfinex","SOLUSD",1645237185202,16.4344,91.34,91.28,16.4352]
["bitfinex","SOLUSD",1645237185402,16.4344,91.34,91.281,23.498]
["bitfinex","SOLUSD",1645237186002,16.4344,91.34,91.281,40.2013]
["bitfinex","SOLUSD",1645237186203,16.4344,91.34,91.282,38.7188307]
["bitfinex","SOLUSD",1645237186607,16.4344,91.34,91.271,5.474]
["bitfinex","SOLUSD",1645237186809,3.072,91.339,91.248,5.476]
["bitfinex","SOLUSD",1645237187004,16.439,91.32,91.242,29.9441]
["bitfinex","SOLUSD",1645237187205,23.9607,91.319,91.242,24.4681]
["bitfinex","SOLUSD",1645237187604,41.97560978,91.318,91.25,16.4401]
["bitfinex","SOLUSD",1645237189404,16.4398,91.31,91.25,16.4401]
["bitfinex","SOLUSD",1645237197111,41.97560978,91.318,91.25,16.4401]
["bitfinex","SOLUSD",1645237201717,41.97560978,91.318,91.25,16.6901]
["bitfinex","SOLUSD",1645237201919,41.97560978,91.318,91.25,16.4401]
["bitfinex","SOLUSD",1645237202316,16.4404,91.31,91.25,16.4401]
["bitfinex","SOLUSD",1645237205228,16.4404,91.31,91.25,15.9401]
["bitfinex","SOLUSD",1645237206723,23.1712,91.309,91.25,15.9401]
["bitfinex","SOLUSD",1645237208526,16.4417,91.3,91.25,15.9401]
["bitfinex","SOLUSD",1645237209223,23.9058,91.299,91.25,15.9401]
["bitfinex","SOLUSD",1645237217957,23.9058,91.299,91.251,2.6293831]
["bitfinex","SOLUSD",1645237218157,23.9058,91.299,91.25,15.9401]
["bitfinex","SOLUSD",1645237218856,41.97560978,91.318,91.25,15.9401]
["bitfinex","SOLUSD",1645237219661,22.772,91.317,91.25,15.9401]
["bitfinex","SOLUSD",1645237221163,22.772,91.317,91.25,16.1901]
["bitfinex","SOLUSD",1645237222564,1.54569295,91.327,91.251,109.9]
["bitfinex","SOLUSD",1645237222764,1.54569295,91.336,91.27,16.4345]
["bitfinex","SOLUSD",1645237222964,1.54569295,91.336,91.271,22.7461]
["bitfinex","SOLUSD",1645237223363,1.54569295,91.336,91.272,5.26669683]
["bitfinex","SOLUSD",1645237224364,71.47309633,91.34,91.28,16.4337]
["bitfinex","SOLUSD",1645237224764,71.47309633,91.34,91.281,24.3517]
["bitfinex","SOLUSD",1645237227369,16.4375,91.33,91.281,24.3517]
["bitfinex","SOLUSD",1645237227570,22.8373,91.329,91.281,24.3517]
["bitfinex","SOLUSD",1645237237074,22.8373,91.329,91.272,5.26669683]
["bitfinex","SOLUSD",1645237239474,22.8373,91.329,91.273,24.1187]
["bitfinex","SOLUSD",1645237246909,22.8373,91.329,91.28,16.435]
["bitfinex","SOLUSD",1645237248112,22.8373,91.329,91.273,24.1187]
["bitfinex","SOLUSD",1645237248915,16.4381,91.32,91.273,24.1187]
["bitfinex","SOLUSD",1645237249512,23.6386,91.319,91.273,24.1187]
["bitfinex","SOLUSD",1645237256621,23.6386,91.319,91.28,16.4349]
["bitfinex","SOLUSD",1645237262727,23.6386,91.319,91.273,24.1187]
["bitfinex","SOLUSD",1645237270736,23.6386,91.319,91.28,16.435]
["bitfinex","SOLUSD",1645237271136,23.6386,91.319,91.273,24.1187]
["bitfinex","SOLUSD",1645237286269,23.6386,91.319,91.272,5.26669683]
["bitfinex","SOLUSD",1645237286474,23.6386,91.319,91.258,5.476]
["bitfinex","SOLUSD",1645237287068,1.54569295,91.316,91.258,5.476]
["bitfinex","SOLUSD",1645237287267,1.54569295,91.317,91.258,5.476]
["bitfinex","SOLUSD",1645237287469,31.59785549,91.309,91.259,46.05776712]
["bitfinex","SOLUSD",1645237287669,16.4401,91.31,91.259,46.05776712]
["bitfinex","SOLUSD",1645237287870,24.1303,91.309,91.259,46.05776712]
["bitfinex","SOLUSD",1645237296177,16.4416,91.3,91.259,46.05776712]
["bitfinex","SOLUSD",1645237296386,16.4416,91.3,91.242,24.8891]
["bitfinex","SOLUSD",1645237296578,22.6116,91.299,91.242,24.8891]
["bitfinex","SOLUSD",1645237297378,22.6116,91.299,91.243,33.91781921]
["bitfinex","SOLUSD",1645237298479,16.4439,91.29,91.243,33.91781921]
["bitfinex","SOLUSD",1645237299080,22.5659,91.289,91.243,33.91781921]
["bitfinex","SOLUSD",1645237304684,46.70070839,91.314,91.243,33.91781921]
["bitfinex","SOLUSD",1645237304888,23.3054,91.313,91.243,33.91781921]
["bitfinex","SOLUSD",1645237306288,16.4399,91.31,91.243,33.91781921]
["bitfinex","SOLUSD",1645237310593,16.4429,91.3,91.243,33.91781921]
["bitfinex","SOLUSD",1645237310794,23.41,91.299,91.243,33.91781921]
["bitfinex","SOLUSD",1645237319124,16.4434,91.29,91.243,33.91781921]
["bitfinex","SOLUSD",1645237319526,24.1368,91.289,91.243,33.91781921]
["bitfinex","SOLUSD",1645237320925,16.4458,91.28,91.243,33.91781921]
["bitfinex","SOLUSD",1645237321125,56.38104343,91.28,91.243,33.91781921]
["bitfinex","SOLUSD",1645237321327,22.5182,91.279,91.243,33.91781921]
["bitfinex","SOLUSD",1645237322626,22.5182,91.279,91.212,5.478]
["bitfinex","SOLUSD",1645237322830,16.4471,91.27,91.211,22.91]
["bitfinex","SOLUSD",1645237323026,23.281,91.269,91.211,22.91]
["bitfinex","SOLUSD",1645237323630,23.281,91.269,91.212,32.66399675]
["bitfinex","SOLUSD",1645237327431,23.281,91.269,91.213,6.0]
["bitfinex","SOLUSD",1645237328231,23.281,91.269,91.212,32.66399675]
["bitfinex","SOLUSD",1645237332740,23.281,91.269,91.22,16.445]
["bitfinex","SOLUSD",1645237333038,25.8075,91.298,91.22,32.395]
["bitfinex","SOLUSD",1645237333237,22.8065,91.298,91.221,23.6338]
["bitfinex","SOLUSD",1645237333438,16.4435,91.29,91.221,23.6338]
["bitfinex","SOLUSD",1645237335437,16.4435,91.29,91.23,16.4431]
["bitfinex","SOLUSD",1645237335839,16.4435,91.29,91.231,22.9865]
["bitfinex","SOLUSD",1645237337940,3.079,91.297,91.24,16.4415]
["bitfinex","SOLUSD",1645237338143,3.079,91.297,91.241,23.4384]
["bitfinex","SOLUSD",1645237338739,3.079,91.297,91.242,13.61005143]
["bitfinex","SOLUSD",1645237340940,16.4444,91.29,91.221,5.478]
["bitfinex","SOLUSD",1645237341342,5.7083831,91.289,91.221,5.478]
["bitfinex","SOLUSD",1645237341739,24.6889,91.288,91.221,5.478]
["bitfinex","SOLUSD",1645237342039,3.079,91.287,91.222,33.07283623]
["bitfinex","SOLUSD",1645237342438,16.4459,91.28,91.222,33.07283623]
["bitfinex","SOLUSD",1645237343040,16.4459,91.28,91.223,23.2511]
["bitfinex","SOLUSD",1645237375793,1.54569295,91.276,91.222,33.07283623]
["bitfinex","SOLUSD",1645237375991,16.447,91.27,91.222,33.07283623]
["bitfinex","SOLUSD",1645237376191,24.972,91.269,91.222,33.07283623]
["bitfinex","SOLUSD",1645237376791,24.972,91.269,91.223,24.7878]
["bitfinex","SOLUSD",1645237422991,16.4489,91.26,91.202,24.1182]
["bitfinex","SOLUSD",1645237423192,16.4489,91.26,91.203,23.5917]
["bitfinex","SOLUSD",1645237423793,23.6817,91.259,91.203,23.5917]
["bitfinex","SOLUSD",1645237424591,23.6817,91.259,91.204,5.48]
["bitfinex","SOLUSD",1645237424890,23.6817,91.259,91.203,23.5917]
["bitfinex","SOLUSD",1645237450121,16.4505,91.25,91.201,45.59206219]
["bitfinex","SOLUSD",1645237450321,59.00167374,91.249,91.201,45.59206219]
["bitfinex","SOLUSD",1645237452117,59.00167374,91.249,91.181,28.0574]
["bitfinex","SOLUSD",1645237452317,16.4524,91.24,91.181,22.5774]
["bitfinex","SOLUSD",1645237453017,22.8148,91.239,91.181,22.5774]
["bitfinex","SOLUSD",1645237453219,22.8148,91.239,91.182,35.63758474]
["bitfinex","SOLUSD",1645237478774,22.8148,91.239,91.183,5.481]
["bitfinex","SOLUSD",1645237479274,3.08,91.274,91.183,5.481]
["bitfinex","SOLUSD",1645237479275,1.54569295,91.255,91.183,5.481]
["bitfinex","SOLUSD",1645237479475,1.54569295,91.255,91.184,0.25]
["bitfinex","SOLUSD",1645237479778,1.54569295,91.256,91.185,5.481]
["bitfinex","SOLUSD",1645237480000,1.54569295,91.256,91.186,0.25]
["bitfinex","SOLUSD",1645237480175,42.99225525,91.255,91.187,5.481]
["bitfinex","SOLUSD",1645237480376,22.9566,91.254,91.188,0.25]
["bitfinex","SOLUSD",1645237480776,22.9566,91.254,91.189,5.481]
["bitfinex","SOLUSD",1645237480977,22.9566,91.254,91.19,0.25]
["bitfinex","SOLUSD",1645237481177,22.9566,91.254,91.191,5.481]
["bitfinex","SOLUSD",1645237481976,22.9566,91.254,91.192,22.9565]
["bitfinex","SOLUSD",1645237482177,22.9566,91.254,91.193,5.481]
["bitfinex","SOLUSD",1645237482383,22.9566,91.254,91.2,16.4481]
["bitfinex","SOLUSD",1645237484583,44.29602996,91.253,91.2,16.4481]
["bitfinex","SOLUSD",1645237485289,22.9566,91.254,91.2,16.4481]
["bitfinex","SOLUSD",1645237485489,1.54569295,91.268,91.2,16.4481]
["bitfinex","SOLUSD",1645237485688,22.7458,91.267,91.2,16.4481]
["bitfinex","SOLUSD",1645237486289,45.02478368,91.266,91.2,16.4481]
["bitfinex","SOLUSD",1645237486889,48.07978368,91.266,91.2,16.4481]
["bitfinex","SOLUSD",1645237487289,16.4488,91.26,91.2,16.4481]
["bitfinex","SOLUSD",1645237491706,3.079,91.259,91.2,16.4481]
["bitfinex","SOLUSD",1645237493206,16.4488,91.26,91.2,16.4481]
["bitfinex","SOLUSD",1645237501236,22.7458,91.267,91.2,126.5981]
["bitfinex","SOLUSD",1645237501433,16.4467,91.28,91.2,142.5481]
["bitfinex","SOLUSD",1645237501632,23.0585,91.279,91.201,5.48]
["bitfinex","SOLUSD",1645237501836,23.0585,91.279,91.22,16.4445]
["bitfinex","SOLUSD",1645237502137,47.09278463,91.278,91.222,10.63646344]
["bitfinex","SOLUSD",1645237503338,23.0585,91.279,91.222,10.63646344]
["bitfinex","SOLUSD",1645237503544,23.0585,91.279,91.23,16.4431]
["bitfinex","SOLUSD",1645237503743,23.0585,91.279,91.23,16.6931]
["bitfinex","SOLUSD",1645237504041,23.0585,91.279,91.231,23.9767]
["bitfinex","SOLUSD",1645237513868,23.0585,91.279,91.222,10.63646344]
["bitfinex","SOLUSD",1645237515371,23.0585,91.279,91.223,24.6144]
["bitfinex","SOLUSD",1645237522578,22.5585,91.279,91.223,24.6144]
["bitfinex","SOLUSD",1645237525181,22.5585,91.279,91.223,30.0934]
["bitfinex","SOLUSD",1645237525883,22.5585,91.279,91.223,24.6144]
["bitfinex","SOLUSD",1645237526480,22.5585,91.279,91.23,16.4429]
["bitfinex","SOLUSD",1645237526680,22.5585,91.279,91.23,16.6929]
["bitfinex","SOLUSD",1645237527280,22.5585,91.279,91.23,16.4429]
["bitfinex","SOLUSD",1645237527481,22.5585,91.279,91.223,24.6144]
["bitfinex","SOLUSD",1645237534085,22.5585,91.279,91.23,16.4431]
["bitfinex","SOLUSD",1645237534287,1.54569295,91.287,91.23,16.6931]
["bitfinex","SOLUSD",1645237534486,1.54569295,91.29,91.23,16.6931]
["bitfinex","SOLUSD",1645237534686,1.54569295,91.292,91.231,5.478]
["bitfinex","SOLUSD",1645237534885,1.54569295,91.293,91.231,5.478]
["bitfinex","SOLUSD",1645237535289,23.627,91.292,91.231,5.478]
["bitfinex","SOLUSD",1645237535495,23.627,91.292,91.24,16.4411]
["bitfinex","SOLUSD",1645237535890,23.627,91.292,91.241,22.7806]
["bitfinex","SOLUSD",1645237537094,1.54569295,91.298,91.25,16.4395]
["bitfinex","SOLUSD",1645237537292,1.54569295,91.3,91.25,16.4395]
["bitfinex","SOLUSD",1645237537491,1.54569295,91.301,91.25,16.4395]
["bitfinex","SOLUSD",1645237537692,1.54569295,91.301,91.251,33.98157215]
["bitfinex","SOLUSD",1645237537896,1.54569295,91.301,91.251,58.70287215]
["bitfinex","SOLUSD",1645237538093,24.05429295,91.303,91.26,16.4379]
["bitfinex","SOLUSD",1645237538294,22.5086,91.303,91.26,16.4379]
["bitfinex","SOLUSD",1645237540315,22.5086,91.303,91.261,2.6293831]
["bitfinex","SOLUSD",1645237540516,22.5086,91.303,91.26,16.4379]
["bitfinex","SOLUSD",1645237541522,1.54569295,91.315,91.26,16.4379]
["bitfinex","SOLUSD",1645237541722,1.54569295,91.315,91.261,22.7253]
["bitfinex","SOLUSD",1645237541920,1.54569295,91.315,91.27,16.4359]
["bitfinex","SOLUSD",1645237542124,24.5714,91.319,91.27,16.4359]
["bitfinex","SOLUSD",1645237543525,24.5714,91.319,91.271,2.6293831]
["bitfinex","SOLUSD",1645237543727,24.5714,91.319,91.28,16.4339]
["bitfinex","SOLUSD",1645237543925,24.5714,91.319,91.281,12.29247603]
["bitfinex","SOLUSD",1645237544328,39.63668637,91.333,91.281,12.29247603]
["bitfinex","SOLUSD",1645237544526,39.63668637,91.333,91.282,22.9399]
["bitfinex","SOLUSD",1645237545028,4.62469295,91.336,91.282,22.9399]
["bitfinex","SOLUSD",1645237545228,4.62469295,91.336,91.29,16.4325]
["bitfinex","SOLUSD",1645237545429,3.079,91.336,91.29,16.4325]
["bitfinex","SOLUSD",1645237546129,55.25694417,91.335,91.29,16.4325]
["bitfinex","SOLUSD",1645237546330,52.75694417,91.335,91.29,16.4325]
["bitfinex","SOLUSD",1645237546529,24.5996,91.334,91.29,16.4325]
["bitfinex","SOLUSD",1645237549537,1.54569295,91.346,91.29,16.4325]
["bitfinex","SOLUSD",1645237549737,16.4325,91.35,91.29,16.4325]
["bitfinex","SOLUSD",1645237549738,1.54569295,91.347,91.29,16.4325]
["bitfinex","SOLUSD",1645237549936,1.54569295,91.348,91.29,16.4325]
["bitfinex","SOLUSD",1645237550141,1.54569295,91.356,91.291,2.6293831]
["bitfinex","SOLUSD",1645237550339,1.54569295,91.364,91.31,16.4281]
["bitfinex","SOLUSD",1645237550636,24.7807,91.367,91.312,36.48157215]
["bitfinex","SOLUSD",1645237551439,24.7807,91.367,91.313,2.6293831]
["bitfinex","SOLUSD",1645237551837,1.54569295,91.382,91.313,2.6293831]
["bitfinex","SOLUSD",1645237552041,1.54569295,91.382,91.312,36.48157215]
["bitfinex","SOLUSD",1645237552042,1.54569295,91.383,91.312,36.48157215]
["bitfinex","SOLUSD",1645237552239,47.22858107,91.382,91.312,36.48157215]
["bitfinex","SOLUSD",1645237552440,16.4272,91.38,91.32,16.4272]
["bitfinex","SOLUSD",1645237552641,22.6071,91.379,91.32,16.4272]
["bitfinex","SOLUSD",1645237554249,25.6891,91.379,91.32,16.4272]
["bitfinex","SOLUSD",1645237555252,22.6071,91.379,91.32,16.4272]
["bitfinex","SOLUSD",1645237555448,3.082,91.378,91.32,16.4272]
["bitfinex","SOLUSD",1645237556750,22.6071,91.379,91.32,16.4272]
["bitfinex","SOLUSD",1645237561478,22.6071,91.379,91.321,23.7446]
["bitfinex","SOLUSD",1645237568287,1.97388396,91.378,91.321,23.7446]
["bitfinex","SOLUSD",1645237570492,1.54569295,91.377,91.321,23.7446]
["bitfinex","SOLUSD",1645237570688,1.54569295,91.376,91.321,23.7446]
["bitfinex","SOLUSD",1645237571089,1.97388396,91.378,91.321,23.7446]
["bitfinex","SOLUSD",1645237572193,1.54569295,91.377,91.321,23.7446]
["bitfinex","SOLUSD",1645237572393,16.4292,91.37,91.293,5.473]
["bitfinex","SOLUSD",1645237572594,5.91569295,91.377,91.293,28.6532]
["bitfinex","SOLUSD",1645237572595,1.54569295,91.368,91.293,28.6532]
["bitfinex","SOLUSD",1645237572799,1.54569295,91.364,91.293,28.6532]
["bitfinex","SOLUSD",1645237573192,36.90737075,91.363,91.294,42.45343634]
["bitfinex","SOLUSD",1645237573394,38.4530637,91.363,91.294,42.45343634]
["bitfinex","SOLUSD",1645237573895,26.30289295,91.362,91.294,42.45343634]
["bitfinex","SOLUSD",1645237574296,16.4311,91.36,91.294,42.45343634]
["bitfinex","SOLUSD",1645237574496,16.4311,91.36,91.3,16.4306]
["bitfinex","SOLUSD",1645237575695,17.97679295,91.36,91.3,16.4306]
["bitfinex","SOLUSD",1645237575895,1.54569295,91.358,91.3,16.4306]
["bitfinex","SOLUSD",1645237576096,17.97679295,91.36,91.3,16.4306]
["bitfinex","SOLUSD",1645237576498,1.54569295,91.359,91.3,16.4306]
["bitfinex","SOLUSD",1645237576698,1.54569295,91.358,91.3,16.4306]
["bitfinex","SOLUSD",1645237577098,1.54569295,91.356,91.3,32.6674]
["bitfinex","SOLUSD",1645237577298,1.54569295,91.353,91.3,32.6674]
["bitfinex","SOLUSD",1645237577819,1.54569295,91.354,91.3,32.6674]
["bitfinex","SOLUSD",1645237578224,1.54569295,91.353,91.3,32.6674]
["bitfinex","SOLUSD",1645237579220,1.54569295,91.348,91.3,32.6674]
["bitfinex","SOLUSD",1645237579420,45.27451532,91.347,91.3,32.6674]
["bitfinex","SOLUSD",1645237580026,45.27451532,91.347,91.301,2.6293831]
["bitfinex","SOLUSD",1645237581323,1.54569295,91.354,91.301,2.6293831]
["bitfinex","SOLUSD",1645237581523,1.54569295,91.355,91.31,16.4287]
["bitfinex","SOLUSD",1645237581725,24.7572,91.362,91.311,23.6093]
["bitfinex","SOLUSD",1645237581924,1.54569295,91.365,91.311,26.2386831]
["bitfinex","SOLUSD",1645237582126,1.54569295,91.365,91.312,2.8793831]
["bitfinex","SOLUSD",1645237582324,1.54569295,91.372,91.313,11.79461184]
["bitfinex","SOLUSD",1645237582524,26.32579295,91.376,91.32,16.427]
["bitfinex","SOLUSD",1645237582724,24.7801,91.376,91.321,5.723]
["bitfinex","SOLUSD",1645237582927,24.7801,91.376,91.321,0.25]
["bitfinex","SOLUSD",1645237583126,50.14541409,91.378,91.321,2.8793831]
["bitfinex","SOLUSD",1645237583326,50.14541409,91.378,91.322,26.1957831]
["bitfinex","SOLUSD",1645237583528,50.14541409,91.378,91.323,0.25]
["bitfinex","SOLUSD",1645237583727,50.14541409,91.378,91.323,2.8793831]
["bitfinex","SOLUSD",1645237583931,50.14541409,91.378,91.324,2.6293831]
["bitfinex","SOLUSD",1645237584127,50.14541409,91.378,91.325,0.25]
["bitfinex","SOLUSD",1645237584328,50.14541409,91.378,91.33,16.4238]
["bitfinex","SOLUSD",1645237584527,50.14541409,91.378,91.331,42.45343634]
["bitfinex","SOLUSD",1645237588034,0.98669562,91.377,91.331,42.45343634]
["bitfinex","SOLUSD",1645237592736,50.14541409,91.378,91.331,42.45343634]
["bitfinex","SOLUSD",1645237594538,24.8471,91.377,91.331,42.45343634]
["bitfinex","SOLUSD",1645237596841,1.54569295,91.389,91.331,42.45343634]
["bitfinex","SOLUSD",1645237597047,1.54569295,91.389,91.34,16.4233]
["bitfinex","SOLUSD",1645237597245,1.54569295,91.392,91.34,16.4233]
["bitfinex","SOLUSD",1645237597441,1.54569295,91.392,91.34,19.0526831]
["bitfinex","SOLUSD",1645237597642,1.54569295,91.393,91.34,19.0526831]
["bitfinex","SOLUSD",1645237598043,50.09114753,91.392,91.34,19.0526831]
["bitfinex","SOLUSD",1645237598241,0.98669562,91.377,91.34,19.0526831]
["bitfinex","SOLUSD",1645237599844,0.98669562,91.377,91.34,16.4233]
["bitfinex","SOLUSD",1645237605347,25.97509562,91.377,91.34,16.4233]
["bitfinex","SOLUSD",1645237606748,0.98669562,91.377,91.34,16.4233]
["bitfinex","SOLUSD",1645237607147,0.98669562,91.377,91.341,2.6293831]
["bitfinex","SOLUSD",1645237607348,0.98669562,91.377,91.34,16.4233]
["bitfinex","SOLUSD",1645237607952,0.98669562,91.377,91.341,2.6293831]
["bitfinex","SOLUSD",1645237608351,0.98669562,91.377,91.34,16.4233]
["bitfinex","SOLUSD",1645237612257,24.03539562,91.377,91.34,16.4233]
["bitfinex","SOLUSD",1645237617568,23.0487,91.377,91.34,16.4233]
["bitfinex","SOLUSD",1645237617769,31.59049724,91.378,91.34,16.4233]
["bitfinex","SOLUSD",1645237617972,24.7929,91.377,91.34,16.4233]
["bitfinex","SOLUSD",1645237621292,3.079,91.399,91.34,16.4233]
["bitfinex","SOLUSD",1645237621293,1.54569295,91.389,91.34,16.4233]
["bitfinex","SOLUSD",1645237621494,1.54569295,91.39,91.34,16.4233]
["bitfinex","SOLUSD",1645237621691,1.54569295,91.389,91.34,16.4233]
["bitfinex","SOLUSD",1645237622091,39.70321677,91.388,91.34,16.4233]
["bitfinex","SOLUSD",1645237622295,24.7959,91.387,91.34,16.4233]
["bitfinex","SOLUSD",1645237622792,24.7959,91.387,91.34,19.0526831]
["bitfinex","SOLUSD",1645237622993,24.7959,91.387,91.34,16.4233]
["bitfinex","SOLUSD",1645237624595,24.7959,91.387,91.34,19.0526831]
["bitfinex","SOLUSD",1645237625997,55.23367165,91.386,91.34,19.0526831]
["bitfinex","SOLUSD",1645237628300,56.22258435,91.386,91.34,19.0526831]
["bitfinex","SOLUSD",1645237628702,0.9889127,91.386,91.34,19.0526831]
["bitfinex","SOLUSD",1645237628904,0.9889127,91.386,91.341,110.15]
["bitfinex","SOLUSD",1645237629106,0.9889127,91.386,91.35,16.4191]
["bitfinex","SOLUSD",1645237629305,0.9889127,91.386,91.351,0.25]
["bitfinex","SOLUSD",1645237629503,0.9889127,91.386,91.351,2.8793831]
["bitfinex","SOLUSD",1645237629803,0.9889127,91.386,91.352,12.94999494]
["bitfinex","SOLUSD",1645237630004,0.9889127,91.386,91.353,23.6533]
["bitfinex","SOLUSD",1645237630202,0.9889127,91.386,91.353,26.2826831]
["bitfinex","SOLUSD",1645237630404,0.9889127,91.386,91.353,26.0326831]
["bitfinex","SOLUSD",1645237630803,0.9889127,91.386,91.354,2.8793831]
["bitfinex","SOLUSD",1645237631203,0.9889127,91.386,91.355,2.6293831]
["bitfinex","SOLUSD",1645237631408,0.9889127,91.386,91.36,16.4178]
["bitfinex","SOLUSD",1645237632810,24.31965166,91.408,91.36,16.4178]
["bitfinex","SOLUSD",1645237638214,23.99370761,91.408,91.36,16.4178]
["bitfinex","SOLUSD",1645237638415,0.66370761,91.408,91.361,2.8793831]
["bitfinex","SOLUSD",1645237638617,0.66370761,91.408,91.37,32.3645]
["bitfinex","SOLUSD",1645237638817,0.66370761,91.408,91.372,109.9]
["bitfinex","SOLUSD",1645237639016,0.66370761,91.408,91.373,0.25]
["bitfinex","SOLUSD",1645237639219,0.66370761,91.408,91.374,109.9]
["bitfinex","SOLUSD",1645237639415,0.66370761,91.408,91.376,109.9]
["bitfinex","SOLUSD",1645237639616,0.66370761,91.408,91.391,10.32061184]
["bitfinex","SOLUSD",1645237639817,0.66370761,91.408,91.392,5.72]
["bitfinex","SOLUSD",1645237640015,0.66370761,91.408,91.392,0.25]
["bitfinex","SOLUSD",1645237640215,0.00370761,91.408,91.392,112.7793831]
["bitfinex","SOLUSD",1645237640415,0.00370761,91.408,91.394,109.9]
["bitfinex","SOLUSD",1645237640616,0.00370761,91.408,91.395,0.25]
["bitfinex","SOLUSD",1645237640817,0.00370761,91.408,91.395,2.8793831]
["bitfinex","SOLUSD",1645237643123,0.81287151,91.41,91.4,16.4097]
["bitfinex","SOLUSD",1645237644826,0.81287151,91.41,91.395,0.02]
["bitfinex","SOLUSD",1645237647947,0.1491639,91.41,91.395,0.02]
["bitfinex","SOLUSD",1645237651748,0.1491639,91.41,91.391,10.34061184]
["bitfinex","SOLUSD",1645237652752,0.1491639,91.41,91.397,0.62366309]
["bitfinex","SOLUSD",1645237657460,0.1491639,91.41,91.391,10.34061184]
["bitfinex","SOLUSD",1645237658360,0.1491639,91.41,91.391,0.02]
["bitfinex","SOLUSD",1645237658761,4.8991639,91.41,91.391,0.02]
["bitfinex","SOLUSD",1645237659363,39.92934034,91.409,91.391,0.02]
["bitfinex","SOLUSD",1645237659762,0.1491639,91.41,91.397,0.02]
["bitfinex","SOLUSD",1645237664871,0.1491639,91.41,91.375,16.3844]
["bitfinex","SOLUSD",1645237670981,0.1491639,91.41,91.376,5.47]
["bitfinex","SOLUSD",1645237671800,0.1491639,91.41,91.38,16.4157]
["bitfinex","SOLUSD",1645237672000,0.1491639,91.41,91.382,8.76300703]
["bitfinex","SOLUSD",1645237680209,0.1491639,91.41,91.382,8.78300703]
["bitfinex","SOLUSD",1645237682510,0.1491639,91.41,91.384,0.62539982]
["bitfinex","SOLUSD",1645237685214,0.1491639,91.41,91.384,0.64539982]
["bitfinex","SOLUSD",1645237688018,0.1491639,91.41,91.384,0.02]
["bitfinex","SOLUSD",1645237690417,0.1491639,91.41,91.382,8.78300703]
["bitfinex","SOLUSD",1645237700525,0.1491639,91.41,91.382,8.76300703]
["bitfinex","SOLUSD",1645237708329,0.1491639,91.41,91.384,0.62539982]
["bitfinex","SOLUSD",1645237710533,0.1491639,91.41,91.384,0.64539982]
["bitfinex","SOLUSD",1645237712633,0.1491639,91.41,91.386,0.6251326]
["bitfinex","SOLUSD",1645237717740,0.1491639,91.41,91.384,0.02]
["bitfinex","SOLUSD",1645237720741,0.1491639,91.41,91.382,8.76300703]
["bitfinex","SOLUSD",1645237720742,0.1491639,91.41,91.386,0.02]
["bitfinex","SOLUSD",1645237724148,0.1491639,91.41,91.39,16.4146]
["bitfinex","SOLUSD",1645237724549,0.1491639,91.41,91.391,0.25]
["bitfinex","SOLUSD",1645237724749,0.1491639,91.41,91.391,27.5835831]
["bitfinex","SOLUSD",1645237724948,0.1491639,91.41,91.392,2.6293831]
["bitfinex","SOLUSD",1645237725149,0.1491639,91.41,91.401,44.01104115]
["bitfinex","SOLUSD",1645237725348,0.1491639,91.41,91.402,24.9542]
["bitfinex","SOLUSD",1645237725548,0.1491639,91.41,91.402,27.3335831]
["bitfinex","SOLUSD",1645237725748,0.1491639,91.41,91.402,24.7042]
["bitfinex","SOLUSD",1645237730976,0.1491639,91.41,91.402,24.7242]
["bitfinex","SOLUSD",1645237737980,0.1491639,91.41,91.404,0.62272814]
["bitfinex","SOLUSD",1645237741084,0.1491639,91.41,91.404,0.64272814]
["bitfinex","SOLUSD",1645237742589,0.1491639,91.41,91.406,0.62246103]
["bitfinex","SOLUSD",1645237746192,0.1491639,91.41,91.406,0.64246103]
["bitfinex","SOLUSD",1645237747595,0.1491639,91.41,91.407,2.6293831]
["bitfinex","SOLUSD",1645237747792,0.1491639,91.41,91.408,0.25]
["bitfinex","SOLUSD",1645237749593,0.1491639,91.41,91.408,6.25]
["bitfinex","SOLUSD",1645237750394,0.1491639,91.41,91.408,0.25]
["bitfinex","SOLUSD",1645237750997,0.1491639,91.41,91.408,6.25]
["bitfinex","SOLUSD",1645237751297,0.1491639,91.41,91.408,0.25]
["bitfinex","SOLUSD",1645237751695,0.1491639,91.41,91.408,6.25]
["bitfinex","SOLUSD",1645237752096,0.1491639,91.41,91.409,2.6293831]
["bitfinex","SOLUSD",1645237752297,0.1491639,91.41,91.409,2.8793831]
["bitfinex","SOLUSD",1645237752699,0.1491639,91.41,91.409,8.8793831]
["bitfinex","SOLUSD",1645237752996,0.1491639,91.41,91.409,6.0]
["bitfinex","SOLUSD",1645237753500,0.1491639,91.41,91.407,6.0]
["bitfinex","SOLUSD",1645237753696,0.1491639,91.41,91.406,16.0093]
["bitfinex","SOLUSD",1645237753894,0.1491639,91.41,91.407,0.25]
["bitfinex","SOLUSD",1645237754296,0.1491639,91.41,91.407,6.25]
["bitfinex","SOLUSD",1645237754695,0.1491639,91.41,91.407,0.25]
["bitfinex","SOLUSD",1645237755097,0.1491639,91.41,91.403,0.25]
["bitfinex","SOLUSD",1645237755496,0.1491639,91.41,91.407,0.02]
["bitfinex","SOLUSD",1645237758802,0.1491639,91.41,91.408,2.6293831]
["bitfinex","SOLUSD",1645237759001,0.1491639,91.41,91.409,0.25]
["bitfinex","SOLUSD",1645237760808,0.1491639,91.41,91.408,2.6293831]
["bitfinex","SOLUSD",1645237761108,0.1491639,91.41,91.407,0.02]
["bitfinex","SOLUSD",1645237765534,0.1491639,91.41,91.402,24.7042]
["bitfinex","SOLUSD",1645237765731,0.1491639,91.41,91.403,0.02]
["bitfinex","SOLUSD",1645237767034,0.1491639,91.41,91.404,2.6293831]
["bitfinex","SOLUSD",1645237768233,0.1491639,91.41,91.409,0.6220604]
["bitfinex","SOLUSD",1645237768635,0.1491639,91.41,91.409,3.2514435]
["bitfinex","SOLUSD",1645237769235,0.1491639,91.41,91.409,0.6220604]
["bitfinex","SOLUSD",1645237772639,0.1491639,91.41,91.402,42.0694604]
["bitfinex","SOLUSD",1645237777049,0.2069928,91.496,91.42,16.4081]
["bitfinex","SOLUSD",1645237777250,1.5464841,91.479,91.421,22.6406]
["bitfinex","SOLUSD",1645237777451,1.5464841,91.484,91.421,22.6406]
["bitfinex","SOLUSD",1645237777650,1.5464841,91.485,91.421,22.6406]
["bitfinex","SOLUSD",1645237777850,1.5464841,91.484,91.421,22.6406]
["bitfinex","SOLUSD",1645237778048,1.5464841,91.484,91.422,19.88680479]
["bitfinex","SOLUSD",1645237778349,16.4078,91.49,91.422,19.88680479]
["bitfinex","SOLUSD",1645237778350,25.6397841,91.486,91.422,19.88680479]
["bitfinex","SOLUSD",1645237779149,1.5464841,91.484,91.422,19.88680479]
["bitfinex","SOLUSD",1645237780651,25.6397841,91.486,91.422,19.88680479]
["bitfinex","SOLUSD",1645237781050,16.4092,91.48,91.422,19.88680479]
["bitfinex","SOLUSD",1645237782452,23.1142,91.479,91.422,19.88680479]
["bitfinex","SOLUSD",1645237782661,16.4109,91.47,91.422,19.88680479]
["bitfinex","SOLUSD",1645237782856,23.0916,91.469,91.422,19.88680479]
["bitfinex","SOLUSD",1645237789456,22.0916,91.469,91.422,19.88680479]
["bitfinex","SOLUSD",1645237793764,22.0916,91.469,91.421,22.6406]
["bitfinex","SOLUSD",1645237797996,22.0916,91.469,91.423,0.62019112]
["bitfinex","SOLUSD",1645237798397,16.4129,91.46,91.423,0.62019112]
["bitfinex","SOLUSD",1645237798600,22.7329,91.46,91.39,5.466]
["bitfinex","SOLUSD",1645237798801,1.5464841,91.455,91.39,5.466]
["bitfinex","SOLUSD",1645237798998,1.5464841,91.453,91.39,5.466]
["bitfinex","SOLUSD",1645237799198,1.5464841,91.452,91.39,5.466]
["bitfinex","SOLUSD",1645237799407,43.48388326,91.452,91.391,21.65174259]
["bitfinex","SOLUSD",1645237799800,16.4178,91.44,91.391,21.65174259]
["bitfinex","SOLUSD",1645237802004,16.4178,91.44,91.37,16.418]
["bitfinex","SOLUSD",1645237802207,16.4178,91.44,91.371,23.5445]
["bitfinex","SOLUSD",1645237802905,16.4178,91.44,91.376,18.59231466]
["bitfinex","SOLUSD",1645237804808,16.4178,91.44,91.376,24.06131466]
["bitfinex","SOLUSD",1645237805010,16.4178,91.44,91.377,5.469]
["bitfinex","SOLUSD",1645237809608,16.4206,91.43,91.377,5.469]
["bitfinex","SOLUSD",1645237810413,16.4206,91.43,91.378,18.73480126]
["bitfinex","SOLUSD",1645237811009,23.2769,91.429,91.378,18.73480126]
["bitfinex","SOLUSD",1645237811619,1.5464841,91.462,91.378,18.73480126]
["bitfinex","SOLUSD",1645237811811,23.2769,91.45,91.379,0.25]
["bitfinex","SOLUSD",1645237812011,23.2769,91.45,91.378,18.73480126]
["bitfinex","SOLUSD",1645237812424,47.58539176,91.449,91.378,18.73480126]
["bitfinex","SOLUSD",1645237812711,16.4172,91.44,91.38,16.4163]
["bitfinex","SOLUSD",1645237813125,24.4995,91.439,91.381,22.5035]
["bitfinex","SOLUSD",1645237814813,41.98385676,91.429,91.379,0.54854404]
["bitfinex","SOLUSD",1645237816214,24.3561,91.428,91.379,0.54854404]
["bitfinex","SOLUSD",1645237816416,16.4203,91.42,91.379,0.54854404]
["bitfinex","SOLUSD",1645237817621,16.4203,91.42,91.378,19.28281081]
["bitfinex","SOLUSD",1645237819136,24.3561,91.428,91.378,19.28281081]
["bitfinex","SOLUSD",1645237819521,24.3561,91.428,91.379,22.9311]
["bitfinex","SOLUSD",1645237822240,24.3561,91.428,91.38,0.54841041]
["bitfinex","SOLUSD",1645237824039,24.8216841,91.451,91.38,0.54841041]
["bitfinex","SOLUSD",1645237824239,22.623,91.45,91.38,17.21511041]
["bitfinex","SOLUSD",1645237825039,22.123,91.45,91.38,17.21511041]
["bitfinex","SOLUSD",1645237825437,38.5379,91.45,91.38,17.21511041]
["bitfinex","SOLUSD",1645237825840,38.5379,91.45,91.38,16.96511041]
["bitfinex","SOLUSD",1645237826243,109.9,91.449,91.38,16.96511041]
["bitfinex","SOLUSD",1645237826453,111.4464841,91.449,91.38,0.54841041]
["bitfinex","SOLUSD",1645237826745,62.64163297,91.43,91.38,0.54841041]
["bitfinex","SOLUSD",1645237826943,24.3671,91.429,91.38,0.54841041]
["bitfinex","SOLUSD",1645237827643,24.3671,91.429,91.379,23.47924317]
["bitfinex","SOLUSD",1645237830452,16.4192,91.43,91.379,22.9311]
["bitfinex","SOLUSD",1645237832452,16.4192,91.43,91.381,0.54827679]
["bitfinex","SOLUSD",1645237837355,16.4192,91.43,91.38,6.01800955]
["bitfinex","SOLUSD",1645237840865,24.2184,91.429,91.38,6.01800955]
["bitfinex","SOLUSD",1645237842059,24.2184,91.429,91.382,0.54814317]
["bitfinex","SOLUSD",1645237843064,16.4204,91.42,91.382,0.54814317]
["bitfinex","SOLUSD",1645237843463,23.4568,91.419,91.382,0.54814317]
["bitfinex","SOLUSD",1645237846968,23.4568,91.419,91.38,6.01787593]
["bitfinex","SOLUSD",1645237850799,23.0426,91.449,91.38,6.01787593]
["bitfinex","SOLUSD",1645237851006,40.7463223,91.448,91.38,6.01787593]
["bitfinex","SOLUSD",1645237851403,16.4168,91.44,91.38,22.43467593]
["bitfinex","SOLUSD",1645237851606,23.0426,91.439,91.38,22.43467593]
["bitfinex","SOLUSD",1645237852009,23.0426,91.439,91.382,0.54814317]
["bitfinex","SOLUSD",1645237857210,23.0426,91.439,91.38,21.8868]
["bitfinex","SOLUSD",1645237857211,23.0426,91.439,91.38,22.43467593]
["bitfinex","SOLUSD",1645237857415,16.4182,91.43,91.38,6.01787593]
["bitfinex","SOLUSD",1645237857610,75.37813844,91.429,91.38,6.01787593]
["bitfinex","SOLUSD",1645237858008,22.7577,91.429,91.38,6.01787593]
["bitfinex","SOLUSD",1645237862213,22.7577,91.429,91.382,0.54814317]
["bitfinex","SOLUSD",1645237864421,16.4166,91.44,91.382,0.54814317]
["bitfinex","SOLUSD",1645237865221,23.1799,91.439,91.382,0.54814317]
["bitfinex","SOLUSD",1645237867223,16.4185,91.43,91.382,0.54814317]
["bitfinex","SOLUSD",1645237867425,16.4185,91.43,91.38,6.01787593]
["bitfinex","SOLUSD",1645237867623,23.1799,91.439,91.38,6.01787593]
["bitfinex","SOLUSD",1645237868625,23.1799,91.439,91.38,21.96787593]
["bitfinex","SOLUSD",1645237869423,23.1799,91.439,91.38,38.38487593]
["bitfinex","SOLUSD",1645237871429,23.1799,91.439,91.38,22.43487593]
["bitfinex","SOLUSD",1645237871637,40.7470452,91.429,91.38,22.43487593]
["bitfinex","SOLUSD",1645237871831,23.9828,91.428,91.38,22.43487593]
["bitfinex","SOLUSD",1645237872030,23.9828,91.428,91.382,0.54814317]
["bitfinex","SOLUSD",1645237877155,23.9828,91.428,91.38,16.96487593]
["bitfinex","SOLUSD",1645237882263,23.9828,91.428,91.382,0.54814317]
["bitfinex","SOLUSD",1645237883767,23.9828,91.428,91.39,16.4152]
["bitfinex","SOLUSD",1645237888275,16.4147,91.45,91.39,16.4152]
["bitfinex","SOLUSD",1645237888475,16.4147,91.45,91.392,5.54749007]
["bitfinex","SOLUSD",1645237888877,1.5464841,91.453,91.4,16.4131]
["bitfinex","SOLUSD",1645237889076,1.5464841,91.459,91.4,16.4131]
["bitfinex","SOLUSD",1645237889575,46.08066272,91.458,91.4,16.4131]
["bitfinex","SOLUSD",1645237889776,70.74916272,91.458,91.401,23.3777]
["bitfinex","SOLUSD",1645237891575,24.6685,91.458,91.401,23.3777]
["bitfinex","SOLUSD",1645237892981,16.4148,91.45,91.401,23.3777]
["bitfinex","SOLUSD",1645237893177,44.01418085,91.449,91.401,23.3777]
["bitfinex","SOLUSD",1645237893380,24.1553,91.448,91.401,23.3777]
["bitfinex","SOLUSD",1645237897181,24.1553,91.448,91.403,0.5453378]
["bitfinex","SOLUSD",1645237899089,23.6553,91.448,91.403,0.5453378]
["bitfinex","SOLUSD",1645237899483,1.5464841,91.467,91.403,0.5453378]
["bitfinex","SOLUSD",1645237899683,1.5464841,91.473,91.403,0.5453378]
["bitfinex","SOLUSD",1645237899889,1.5464841,91.475,91.403,0.5453378]
["bitfinex","SOLUSD",1645237900104,1.5464841,91.47,91.403,0.5453378]
["bitfinex","SOLUSD",1645237900282,16.4129,91.46,91.403,0.5453378]
["bitfinex","SOLUSD",1645237900484,22.5454,91.459,91.403,0.5453378]
["bitfinex","SOLUSD",1645237902086,22.5454,91.459,91.401,23.92277069]
["bitfinex","SOLUSD",1645237904987,16.4149,91.45,91.401,23.92277069]
["bitfinex","SOLUSD",1645237905487,24.3895,91.449,91.401,23.92277069]
["bitfinex","SOLUSD",1645237907197,24.3895,91.449,91.403,0.5453378]
["bitfinex","SOLUSD",1645237910315,16.4149,91.45,91.403,0.5453378]
["bitfinex","SOLUSD",1645237911518,24.2053,91.449,91.403,0.5453378]
["bitfinex","SOLUSD",1645237911920,24.2053,91.449,91.401,23.92277069]
["bitfinex","SOLUSD",1645237914416,16.4131,91.46,91.401,23.92277069]
["bitfinex","SOLUSD",1645237915217,23.982,91.459,91.401,23.92277069]
["bitfinex","SOLUSD",1645237917117,23.982,91.459,91.403,0.5453378]
["bitfinex","SOLUSD",1645237922020,23.982,91.459,91.401,23.92277069]
["bitfinex","SOLUSD",1645237926529,25.5284841,91.459,91.401,23.92277069]
["bitfinex","SOLUSD",1645237926727,23.982,91.459,91.401,23.92277069]
["bitfinex","SOLUSD",1645237927322,23.982,91.459,91.403,0.5453378]
["bitfinex","SOLUSD",1645237932326,23.982,91.459,91.401,23.92277069]
["bitfinex","SOLUSD",1645237932729,1.5464841,91.456,91.401,23.92277069]
["bitfinex","SOLUSD",1645237932935,1.5464841,91.457,91.401,23.92277069]
["bitfinex","SOLUSD",1645237934331,1.5464841,91.458,91.401,23.92277069]
["bitfinex","SOLUSD",1645237934530,16.4149,91.45,91.401,0.54507069]
["bitfinex","SOLUSD",1645237934733,23.0483,91.449,91.401,0.54507069]
["bitfinex","SOLUSD",1645237937039,23.0483,91.449,91.393,24.4480378]
["bitfinex","SOLUSD",1645237942032,23.0483,91.449,91.395,0.54640636]
["bitfinex","SOLUSD",1645237942432,16.4165,91.44,91.395,0.54640636]
["bitfinex","SOLUSD",1645237943036,22.9358,91.439,91.395,0.54640636]
["bitfinex","SOLUSD",1645237947344,22.9358,91.439,91.393,24.4488392]
["bitfinex","SOLUSD",1645237952357,22.9358,91.439,91.395,0.54640636]
["bitfinex","SOLUSD",1645237955363,16.4148,91.45,91.395,0.54640636]
["bitfinex","SOLUSD",1645237955557,16.4148,91.45,91.4,16.4135]
["bitfinex","SOLUSD",1645237958578,24.6443,91.449,91.397,0.5461392]
["bitfinex","SOLUSD",1645237962186,24.6443,91.449,91.393,29.91717136]
["bitfinex","SOLUSD",1645237962384,24.6443,91.449,91.393,24.44817136]
["bitfinex","SOLUSD",1645237967495,24.6443,91.449,91.395,0.54640636]
["bitfinex","SOLUSD",1645237969596,24.6443,91.449,91.4,16.4132]
["bitfinex","SOLUSD",1645237977509,24.6443,91.449,91.402,0.54547136]
["bitfinex","SOLUSD",1645237978803,1.5464841,91.446,91.402,0.54547136]
["bitfinex","SOLUSD",1645237979007,1.5464841,91.443,91.402,0.54547136]
["bitfinex","SOLUSD",1645237979307,1.5464841,91.442,91.402,0.54547136]
["bitfinex","SOLUSD",1645237979708,1.5464841,91.444,91.402,0.54547136]
["bitfinex","SOLUSD",1645237980319,16.417,91.44,91.402,0.54547136]
["bitfinex","SOLUSD",1645237980710,24.6973,91.439,91.402,0.54547136]
["bitfinex","SOLUSD",1645237982412,24.6973,91.439,91.38,16.96220425]
["bitfinex","SOLUSD",1645237986930,46.9714932,91.429,91.38,0.54520425]
["bitfinex","SOLUSD",1645237987132,23.3308,91.428,91.38,0.54520425]
["bitfinex","SOLUSD",1645237987434,23.3308,91.428,91.377,19.5854214]
["bitfinex","SOLUSD",1645237988931,23.3308,91.428,91.378,5.47]
["bitfinex","SOLUSD",1645237989332,1.5464841,91.446,91.38,16.4171]
["bitfinex","SOLUSD",1645237989531,24.8776,91.449,91.381,5.469]
["bitfinex","SOLUSD",1645237989734,24.8776,91.449,91.382,0.25]
["bitfinex","SOLUSD",1645237989933,24.8776,91.449,91.383,5.469]
["bitfinex","SOLUSD",1645237990134,24.8776,91.449,91.384,0.25]
["bitfinex","SOLUSD",1645237990333,24.8776,91.449,91.385,5.469]
["bitfinex","SOLUSD",1645237990542,24.8776,91.449,91.386,0.25]
["bitfinex","SOLUSD",1645237990734,24.8776,91.449,91.387,5.469]
["bitfinex","SOLUSD",1645237991138,24.8776,91.449,91.39,16.414]
["bitfinex","SOLUSD",1645237991536,16.4172,91.44,91.386,23.8464]
["bitfinex","SOLUSD",1645237991936,24.2504,91.439,91.386,23.8464]
["bitfinex","SOLUSD",1645238001446,24.2504,91.439,91.39,16.4153]
["bitfinex","SOLUSD",1645238001844,24.2504,91.439,91.386,23.8464]
["bitfinex","SOLUSD",1645238008054,16.4188,91.43,91.386,23.8464]
["bitfinex","SOLUSD",1645238008853,24.9253,91.429,91.386,23.8464]
["bitfinex","SOLUSD",1645238012159,24.9253,91.429,91.388,0.5473415]
["bitfinex","SOLUSD",1645238014760,16.4169,91.44,91.388,0.5473415]
["bitfinex","SOLUSD",1645238014966,24.0203,91.453,91.388,0.5473415]
["bitfinex","SOLUSD",1645238014967,1.5464841,91.45,91.388,0.5473415]
["bitfinex","SOLUSD",1645238015160,23.5681,91.452,91.389,5.469]
["bitfinex","SOLUSD",1645238015967,46.95915937,91.451,91.389,5.469]
["bitfinex","SOLUSD",1645238016394,16.4151,91.45,91.39,16.4151]
["bitfinex","SOLUSD",1645238016563,16.4151,91.45,91.391,5.469]
["bitfinex","SOLUSD",1645238019471,16.4151,91.45,91.39,16.4151]
["bitfinex","SOLUSD",1645238023380,23.5681,91.452,91.39,16.4151]
["bitfinex","SOLUSD",1645238029200,16.4152,91.45,91.386,23.8464]
["bitfinex","SOLUSD",1645238029601,17.9616841,91.45,91.386,23.8464]
["bitfinex","SOLUSD",1645238029797,1.5464841,91.449,91.386,23.8464]
["bitfinex","SOLUSD",1645238031100,1.5464841,91.45,91.386,23.8464]
["bitfinex","SOLUSD",1645238031300,16.4178,91.44,91.386,23.8464]
["bitfinex","SOLUSD",1645238031511,24.4803,91.439,91.386,23.8464]
["bitfinex","SOLUSD",1645238032112,24.0203,91.453,91.39,16.4152]
["bitfinex","SOLUSD",1645238032310,24.4803,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238033300,16.4152,91.45,91.39,16.4152]
["bitfinex","SOLUSD",1645238042005,16.4152,91.45,91.392,0.54680712]
["bitfinex","SOLUSD",1645238047710,16.4152,91.45,91.39,16.4152]
["bitfinex","SOLUSD",1645238055717,26.0267841,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238057420,1.5464841,91.451,91.39,16.4152]
["bitfinex","SOLUSD",1645238057640,26.0267841,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238057827,1.5464841,91.451,91.39,16.4152]
["bitfinex","SOLUSD",1645238058619,26.0267841,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238058821,1.5464841,91.451,91.39,16.4152]
["bitfinex","SOLUSD",1645238059222,24.4803,91.452,91.39,16.6652]
["bitfinex","SOLUSD",1645238059626,24.4803,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238060127,26.0267841,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238060328,1.5464841,91.451,91.39,16.4152]
["bitfinex","SOLUSD",1645238065746,26.0267841,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238066747,24.4803,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238067355,26.0267841,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238069653,24.4803,91.452,91.39,16.4152]
["bitfinex","SOLUSD",1645238069853,24.4803,91.452,91.39,16.6652]
["bitfinex","SOLUSD",1645238072056,24.4803,91.452,91.392,0.54680712]
["bitfinex","SOLUSD",1645238072256,24.4803,91.452,91.4,16.4136]
["bitfinex","SOLUSD",1645238072461,24.4803,91.452,91.401,24.018]
["bitfinex","SOLUSD",1645238078863,24.4803,91.452,91.41,16.4117]
["bitfinex","SOLUSD",1645238079264,24.4803,91.452,91.411,24.562]
["bitfinex","SOLUSD",1645238079464,1.5464841,91.468,91.411,24.562]
["bitfinex","SOLUSD",1645238079668,1.5464841,91.468,91.411,27.1913831]
["bitfinex","SOLUSD",1645238079864,46.13741023,91.469,91.412,4.69686993]
["bitfinex","SOLUSD",1645238080168,23.3666,91.468,91.412,4.69686993]
["bitfinex","SOLUSD",1645238081373,23.3666,91.468,91.42,16.41]
["bitfinex","SOLUSD",1645238081968,23.3666,91.468,91.421,24.6488]
["bitfinex","SOLUSD",1645238082164,47.61959623,91.467,91.421,24.6488]
["bitfinex","SOLUSD",1645238095909,23.3666,91.468,91.421,24.6488]
["bitfinex","SOLUSD",1645238097007,52.36873913,91.467,91.421,24.6488]
["bitfinex","SOLUSD",1645238098515,23.3666,91.468,91.421,24.6488]
["bitfinex","SOLUSD",1645238102213,23.3666,91.468,91.423,0.54266723]
["bitfinex","SOLUSD",1645238103018,23.3666,91.468,91.43,16.4079]
["bitfinex","SOLUSD",1645238107019,1.5464841,91.485,91.432,0.54146585]
["bitfinex","SOLUSD",1645238107219,0.2069928,91.496,91.44,16.4064]
["bitfinex","SOLUSD",1645238107220,24.2569,91.489,91.44,16.4064]
["bitfinex","SOLUSD",1645238107421,0.2069928,91.496,91.441,110.15]
["bitfinex","SOLUSD",1645238107619,0.2069928,91.496,91.45,15.95]
["bitfinex","SOLUSD",1645238107928,0.2069928,91.496,91.451,5.716]
["bitfinex","SOLUSD",1645238108120,0.2069928,91.496,91.451,8.3453831]
["bitfinex","SOLUSD",1645238108320,0.2069928,91.496,91.452,19.5854214]
["bitfinex","SOLUSD",1645238108528,0.2069928,91.496,91.453,5.716]
["bitfinex","SOLUSD",1645238108720,0.2069928,91.496,91.453,8.3453831]
["bitfinex","SOLUSD",1645238109118,0.2069928,91.496,91.454,2.6293831]
["bitfinex","SOLUSD",1645238109319,0.2069928,91.496,91.46,16.3993]
["bitfinex","SOLUSD",1645238109718,0.2069928,91.496,91.46,19.0286831]
["bitfinex","SOLUSD",1645238110019,0.2069928,91.496,91.46,16.3993]
["bitfinex","SOLUSD",1645238121331,0.2069928,91.496,91.461,0.25]
["bitfinex","SOLUSD",1645238121533,0.2069928,91.496,91.47,16.3996]
["bitfinex","SOLUSD",1645238121740,0.2069928,91.496,91.471,23.4562]
["bitfinex","SOLUSD",1645238123332,0.2069928,91.496,91.481,4.69686993]
["bitfinex","SOLUSD",1645238123736,1.2351917,91.573,91.491,109.9]
["bitfinex","SOLUSD",1645238123945,3.0830747,91.603,91.512,109.9]
["bitfinex","SOLUSD",1645238124142,3.0830747,91.632,91.551,109.9]
["bitfinex","SOLUSD",1645238124346,3.0830747,91.673,91.572,1.93]
["bitfinex","SOLUSD",1645238124644,43.17497521,91.677,91.588,2.49394118]
["bitfinex","SOLUSD",1645238124839,43.17497521,91.677,91.57,21.406]
["bitfinex","SOLUSD",1645238125037,46.8100987,91.676,91.58,15.95]
["bitfinex","SOLUSD",1645238125656,16.3798,91.67,91.581,2.52782772]
["bitfinex","SOLUSD",1645238125856,16.3798,91.67,91.58,32.3301]
["bitfinex","SOLUSD",1645238126265,2.6293831,91.669,91.58,32.3301]
["bitfinex","SOLUSD",1645238126555,2.6293831,91.669,91.58,15.95]
["bitfinex","SOLUSD",1645238126965,53.12238482,91.659,91.58,15.95]
["bitfinex","SOLUSD",1645238127153,24.0236,91.658,91.58,15.95]
["bitfinex","SOLUSD",1645238127352,26.6529831,91.658,91.58,15.95]
["bitfinex","SOLUSD",1645238127554,2.6293831,91.657,91.58,15.95]
["bitfinex","SOLUSD",1645238128455,16.3836,91.65,91.58,15.95]
["bitfinex","SOLUSD",1645238129262,112.5293831,91.649,91.58,15.95]
["bitfinex","SOLUSD",1645238129657,2.6293831,91.648,91.58,15.95]
["bitfinex","SOLUSD",1645238131659,2.6293831,91.648,91.562,2.23818242]
["bitfinex","SOLUSD",1645238131862,24.6228,91.647,91.563,5.458]
["bitfinex","SOLUSD",1645238132060,24.6228,91.647,91.582,0.52147766]
["bitfinex","SOLUSD",1645238132359,53.51213701,91.639,91.582,0.52147766]
["bitfinex","SOLUSD",1645238137468,53.51213701,91.639,91.571,5.457]
["bitfinex","SOLUSD",1645238137871,53.51213701,91.639,91.57,32.3319]
["bitfinex","SOLUSD",1645238140776,16.3842,91.63,91.57,15.95]
["bitfinex","SOLUSD",1645238142278,53.51213701,91.639,91.57,15.95]
["bitfinex","SOLUSD",1645238144581,53.51213701,91.639,91.57,32.3319]
["bitfinex","SOLUSD",1645238146081,16.3839,91.63,91.561,24.3336]
["bitfinex","SOLUSD",1645238146885,24.1797,91.629,91.561,24.3336]
["bitfinex","SOLUSD",1645238147085,16.3863,91.62,91.561,24.3336]
["bitfinex","SOLUSD",1645238147287,45.51399665,91.619,91.561,24.3336]
["bitfinex","SOLUSD",1645238147985,45.51399665,91.619,91.557,23.7276]
["bitfinex","SOLUSD",1645238148688,24.684,91.618,91.557,23.7276]
["bitfinex","SOLUSD",1645238155410,24.684,91.618,91.551,28.8969]
["bitfinex","SOLUSD",1645238156419,45.51399665,91.619,91.56,16.3849]
["bitfinex","SOLUSD",1645238156619,45.51399665,91.619,91.561,115.608]
["bitfinex","SOLUSD",1645238156817,3.0830747,91.672,91.563,109.9]
["bitfinex","SOLUSD",1645238157014,72.5586,91.692,91.562,6.0]
["bitfinex","SOLUSD",1645238157015,109.9,91.691,91.564,58.5534]
["bitfinex","SOLUSD",1645238157221,109.9,91.691,91.565,6.0]
["bitfinex","SOLUSD",1645238157419,109.9,91.691,91.566,5.707]
["bitfinex","SOLUSD",1645238157619,16.3775,91.67,91.58,15.95]
["bitfinex","SOLUSD",1645238157833,52.23279341,91.669,91.581,5.707]
["bitfinex","SOLUSD",1645238158125,52.23279341,91.669,91.581,5.457]
["bitfinex","SOLUSD",1645238158317,52.23279341,91.669,91.58,15.95]
["bitfinex","SOLUSD",1645238158516,23.1829,91.668,91.581,22.7364]
["bitfinex","SOLUSD",1645238159116,23.1829,91.668,91.582,5.457]
["bitfinex","SOLUSD",1645238159318,16.379,91.66,91.59,16.3784]
["bitfinex","SOLUSD",1645238159524,16.379,91.66,91.59,32.3284]
["bitfinex","SOLUSD",1645238165229,16.379,91.66,91.59,15.95]
["bitfinex","SOLUSD",1645238168735,109.9,91.659,91.59,15.95]
["bitfinex","SOLUSD",1645238168932,109.9,91.659,91.581,22.7364]
["bitfinex","SOLUSD",1645238169130,43.15020455,91.649,91.581,22.7364]
["bitfinex","SOLUSD",1645238169329,23.7863,91.648,91.581,22.7364]
["bitfinex","SOLUSD",1645238171333,16.3825,91.64,91.581,22.7364]
["bitfinex","SOLUSD",1645238182843,23.7863,91.648,91.581,22.7364]
["bitfinex","SOLUSD",1645238183048,43.15020455,91.649,91.581,22.7364]
["bitfinex","SOLUSD",1645238183049,43.15020455,91.649,91.582,5.457]
["bitfinex","SOLUSD",1645238183243,43.15020455,91.649,91.59,15.95]
["bitfinex","SOLUSD",1645238183443,43.15020455,91.649,91.591,5.707]
["bitfinex","SOLUSD",1645238183643,43.15020455,91.649,91.591,8.3363831]
["bitfinex","SOLUSD",1645238183942,43.15020455,91.649,91.592,26.3927831]
["bitfinex","SOLUSD",1645238184150,43.15020455,91.649,91.593,5.707]
["bitfinex","SOLUSD",1645238184350,43.15020455,91.649,91.6,16.3764]
["bitfinex","SOLUSD",1645238184550,43.15020455,91.649,91.601,5.457]
["bitfinex","SOLUSD",1645238185668,43.15020455,91.649,91.6,16.3764]
["bitfinex","SOLUSD",1645238191371,43.15020455,91.649,91.602,0.51881751]
["bitfinex","SOLUSD",1645238192574,43.15020455,91.649,91.61,16.3758]
["bitfinex","SOLUSD",1645238192773,0.54803975,91.678,91.62,15.95]
["bitfinex","SOLUSD",1645238192972,0.54803975,91.678,91.621,5.455]
["bitfinex","SOLUSD",1645238193571,0.54803975,91.678,91.622,23.4811]
["bitfinex","SOLUSD",1645238193772,45.88137255,91.677,91.622,23.4811]
["bitfinex","SOLUSD",1645238194175,23.2893987,91.676,91.622,23.4811]
["bitfinex","SOLUSD",1645238196776,23.2893987,91.676,91.623,0.51602561]
["bitfinex","SOLUSD",1645238197477,15.0,91.675,91.57,199.41]
["bitfinex","SOLUSD",1645238197677,0.55,91.664,91.546,22.9863]
["bitfinex","SOLUSD",1645238197877,114.6,91.648,91.525,5.458]
["bitfinex","SOLUSD",1645238198077,114.6,91.648,91.498,22.5733]
["bitfinex","SOLUSD",1645238198078,15.95,91.64,91.52,16.3892]
["bitfinex","SOLUSD",1645238198278,109.9,91.639,91.52,16.3892]
["bitfinex","SOLUSD",1645238198482,109.9,91.637,91.521,51.48771185]
["bitfinex","SOLUSD",1645238198677,16.3853,91.62,91.521,51.48771185]
["bitfinex","SOLUSD",1645238198878,16.3853,91.62,91.522,139.9233]
["bitfinex","SOLUSD",1645238199077,16.3853,91.62,91.524,109.9]
["bitfinex","SOLUSD",1645238199277,16.3853,91.62,91.526,109.9]
["bitfinex","SOLUSD",1645238199477,16.3853,91.62,91.54,15.95]
["bitfinex","SOLUSD",1645238199679,16.3853,91.62,91.55,16.3836]
["bitfinex","SOLUSD",1645238200076,16.3853,91.62,91.55,32.3336]
["bitfinex","SOLUSD",1645238206389,24.5324,91.619,91.55,32.3336]
["bitfinex","SOLUSD",1645238212924,24.5324,91.619,91.55,16.3836]
["bitfinex","SOLUSD",1645238233641,24.5324,91.619,91.551,23.6384]
["bitfinex","SOLUSD",1645238238444,16.3859,91.61,91.551,23.6384]
["bitfinex","SOLUSD",1645238238854,24.6593,91.609,91.551,23.6384]
["bitfinex","SOLUSD",1645238239244,24.6593,91.609,91.53,5.458]
["bitfinex","SOLUSD",1645238239447,24.6593,91.609,91.531,24.0917]
["bitfinex","SOLUSD",1645238239448,16.3878,91.6,91.531,24.0917]
["bitfinex","SOLUSD",1645238239644,16.3878,91.6,91.511,21.6238]
["bitfinex","SOLUSD",1645238240045,16.3878,91.6,91.512,45.1757991]
["bitfinex","SOLUSD",1645238240248,16.3878,91.6,91.513,5.461]
["bitfinex","SOLUSD",1645238240450,23.2107,91.599,91.52,16.3901]
["bitfinex","SOLUSD",1645238240649,16.3906,91.59,91.52,16.3901]
["bitfinex","SOLUSD",1645238241649,23.8294,91.589,91.52,16.3901]
["bitfinex","SOLUSD",1645238243964,23.8294,91.589,91.521,5.461]
["bitfinex","SOLUSD",1645238245053,23.8294,91.589,91.52,16.3901]
["bitfinex","SOLUSD",1645238259588,16.3914,91.58,91.514,24.3683]
["bitfinex","SOLUSD",1645238260388,24.613,91.579,91.514,24.3683]
["bitfinex","SOLUSD",1645238260591,16.3932,91.57,91.514,24.3683]
["bitfinex","SOLUSD",1645238260788,24.613,91.569,91.514,24.3683]
["bitfinex","SOLUSD",1645238296939,16.3896,91.59,91.52,16.3902]
["bitfinex","SOLUSD",1645238297743,24.8525,91.589,91.52,16.3902]
["bitfinex","SOLUSD",1645238319173,24.8525,91.589,91.53,16.3879]
["bitfinex","SOLUSD",1645238319368,24.8525,91.589,91.531,71.50038464]
["bitfinex","SOLUSD",1645238323280,24.8525,91.589,91.532,6.0]
["bitfinex","SOLUSD",1645238323888,24.8525,91.589,91.54,16.3866]
["bitfinex","SOLUSD",1645238324588,24.8525,91.589,91.541,22.793]
["bitfinex","SOLUSD",1645238327385,24.8525,91.589,91.532,6.0]
["bitfinex","SOLUSD",1645238327593,24.8525,91.589,91.531,47.51328464]
["bitfinex","SOLUSD",1645238328191,24.8525,91.589,91.532,24.4664]
["bitfinex","SOLUSD",1645238342812,24.8525,91.589,91.54,16.3866]
["bitfinex","SOLUSD",1645238356614,24.8525,91.589,91.519,22.5399]
["bitfinex","SOLUSD",1645238357418,24.8525,91.589,91.505,39.91544484]
["bitfinex","SOLUSD",1645238357624,16.3917,91.58,91.494,5.461]
["bitfinex","SOLUSD",1645238357816,16.3917,91.58,91.486,5.461]
["bitfinex","SOLUSD",1645238358025,22.5844,91.579,91.472,5.462]
["bitfinex","SOLUSD",1645238358230,22.5844,91.579,91.487,12.6523059]
["bitfinex","SOLUSD",1645238358420,24.0653,91.578,91.487,12.6523059]
["bitfinex","SOLUSD",1645238358616,24.0653,91.578,91.488,41.94144541]
["bitfinex","SOLUSD",1645238359016,24.0653,91.578,91.489,37.2305059]
["bitfinex","SOLUSD",1645238359317,16.3954,91.56,91.49,16.3956]
["bitfinex","SOLUSD",1645238359515,23.8355,91.559,91.49,29.0479059]
["bitfinex","SOLUSD",1645238359932,23.8355,91.559,91.49,16.3956]
["bitfinex","SOLUSD",1645238360520,16.3968,91.55,91.49,16.3956]
["bitfinex","SOLUSD",1645238364355,24.9225,91.549,91.49,16.3956]
["bitfinex","SOLUSD",1645238365360,1.54317022,91.594,91.511,109.9]
["bitfinex","SOLUSD",1645238365558,15.95,91.64,91.491,2.8793831]
["bitfinex","SOLUSD",1645238365559,1.54317022,91.615,91.521,109.9]
["bitfinex","SOLUSD",1645238365772,24.3691,91.618,91.53,125.85]
["bitfinex","SOLUSD",1645238365965,24.3691,91.618,91.531,6.25]
["bitfinex","SOLUSD",1645238366358,24.3691,91.618,91.531,8.8793831]
["bitfinex","SOLUSD",1645238366760,24.3691,91.618,91.54,16.385]
["bitfinex","SOLUSD",1645238366961,24.3691,91.618,91.541,6.0]
["bitfinex","SOLUSD",1645238367160,24.3691,91.618,91.541,32.8327831]
["bitfinex","SOLUSD",1645238367462,24.3691,91.618,91.542,2.6293831]
["bitfinex","SOLUSD",1645238367964,24.3691,91.618,91.543,0.25]
["bitfinex","SOLUSD",1645238368462,24.3691,91.618,91.544,2.6293831]
["bitfinex","SOLUSD",1645238368663,24.3691,91.618,91.545,0.25]
["bitfinex","SOLUSD",1645238369065,24.3691,91.618,91.546,2.6293831]
["bitfinex","SOLUSD",1645238369261,24.3691,91.618,91.547,0.25]
["bitfinex","SOLUSD",1645238369462,24.3691,91.618,91.56,16.3837]
["bitfinex","SOLUSD",1645238373366,24.3691,91.618,91.54,15.95]
["bitfinex","SOLUSD",1645238373367,16.386,91.61,91.53,16.0351]
["bitfinex","SOLUSD",1645238374371,16.386,91.61,91.53,32.4235]
["bitfinex","SOLUSD",1645238374571,16.386,91.61,91.53,51.0028831]
["bitfinex","SOLUSD",1645238374771,16.386,91.61,91.531,30.6557]
["bitfinex","SOLUSD",1645238375271,16.386,91.61,91.532,2.6293831]
["bitfinex","SOLUSD",1645238375470,16.386,91.61,91.533,6.0]
["bitfinex","SOLUSD",1645238375870,16.386,91.61,91.534,2.6293831]
["bitfinex","SOLUSD",1645238376080,16.386,91.61,91.535,6.0]
["bitfinex","SOLUSD",1645238376472,16.386,91.61,91.54,16.3856]
["bitfinex","SOLUSD",1645238376675,24.3691,91.618,91.541,6.0]
["bitfinex","SOLUSD",1645238376871,24.3691,91.618,91.541,8.6293831]
["bitfinex","SOLUSD",1645238377072,24.3691,91.618,91.542,2.6293831]
["bitfinex","SOLUSD",1645238377271,24.3691,91.618,91.543,6.0]
["bitfinex","SOLUSD",1645238377671,24.3691,91.618,91.544,2.6293831]
["bitfinex","SOLUSD",1645238377874,24.3691,91.618,91.545,6.0]
["bitfinex","SOLUSD",1645238378273,24.3691,91.618,91.55,16.3841]
["bitfinex","SOLUSD",1645238378472,24.3691,91.618,91.552,44.6301261]
["bitfinex","SOLUSD",1645238379082,24.3691,91.618,91.55,16.3841]
["bitfinex","SOLUSD",1645238380087,24.3691,91.618,91.551,39.64805865]
["bitfinex","SOLUSD",1645238380309,24.3691,91.618,91.56,16.3835]
["bitfinex","SOLUSD",1645238380706,24.3691,91.618,91.538,2.6293831]
["bitfinex","SOLUSD",1645238380912,24.3691,91.618,91.53,70.6481]
["bitfinex","SOLUSD",1645238381605,24.3691,91.618,91.532,47.29227286]
["bitfinex","SOLUSD",1645238382005,24.3691,91.618,91.54,16.3869]
["bitfinex","SOLUSD",1645238382006,16.3861,91.61,91.54,16.3869]
["bitfinex","SOLUSD",1645238398944,16.3861,91.61,91.541,2.6293831]
["bitfinex","SOLUSD",1645238399123,16.3861,91.61,91.542,22.6173]
["bitfinex","SOLUSD",1645238399329,1.54317022,91.614,91.55,16.3847]
["bitfinex","SOLUSD",1645238399530,24.3691,91.618,91.55,126.2847]
["bitfinex","SOLUSD",1645238399531,25.91227022,91.618,91.55,126.2847]
["bitfinex","SOLUSD",1645238399738,24.3691,91.618,91.55,148.2347]
["bitfinex","SOLUSD",1645238400025,24.3691,91.618,91.551,2.6293831]
["bitfinex","SOLUSD",1645238401325,24.3691,91.618,91.57,16.3812]
["bitfinex","SOLUSD",1645238404430,24.3691,91.618,91.56,16.3832]
["bitfinex","SOLUSD",1645238404629,24.3691,91.618,91.561,23.3525]
["bitfinex","SOLUSD",1645238406658,24.3691,91.618,91.55,32.335]
["bitfinex","SOLUSD",1645238406856,24.3691,91.618,91.551,23.9932]
["bitfinex","SOLUSD",1645238410768,16.386,91.61,91.551,23.9932]
["bitfinex","SOLUSD",1645238411865,24.3691,91.618,91.551,23.9932]
["bitfinex","SOLUSD",1645238419576,24.3691,91.618,91.552,2.6293831]
["bitfinex","SOLUSD",1645238428796,24.3691,91.618,91.56,16.3831]
["bitfinex","SOLUSD",1645238428990,24.3691,91.618,91.561,50.74871976]
["bitfinex","SOLUSD",1645238429189,24.3691,91.618,91.562,24.8097]
["bitfinex","SOLUSD",1645238429588,24.3691,91.618,91.562,27.4390831]
["bitfinex","SOLUSD",1645238430389,24.3691,91.618,91.562,24.8097]
["bitfinex","SOLUSD",1645238432293,24.3691,91.618,91.57,16.3814]
["bitfinex","SOLUSD",1645238440320,24.3691,91.618,91.562,24.8097]
["bitfinex","SOLUSD",1645238442914,24.3691,91.618,91.563,2.6293831]
["bitfinex","SOLUSD",1645238443616,24.3691,91.618,91.562,24.8097]
["bitfinex","SOLUSD",1645238443816,24.3691,91.618,91.57,16.3816]
["bitfinex","SOLUSD",1645238444419,24.3691,91.618,91.562,24.8097]
["bitfinex","SOLUSD",1645238447823,24.3691,91.618,91.57,16.3818]
["bitfinex","SOLUSD",1645238450122,24.3691,91.618,91.562,24.8097]
["bitfinex","SOLUSD",1645238453727,24.3691,91.618,91.57,16.3815]
["bitfinex","SOLUSD",1645238455227,24.3691,91.618,91.562,24.8097]
["bitfinex","SOLUSD",1645238463238,24.3691,91.618,91.57,16.3821]
["bitfinex","SOLUSD",1645238463536,24.3691,91.618,91.571,2.6293831]
["bitfinex","SOLUSD",1645238463737,24.3691,91.618,91.572,22.8965]
["bitfinex","SOLUSD",1645238514937,2.6293831,91.655,91.572,22.8965]
["bitfinex","SOLUSD",1645238514938,1.54317022,91.633,91.58,16.3803]
["bitfinex","SOLUSD",1645238515139,23.8333,91.637,91.58,16.3803]
["bitfinex","SOLUSD",1645238515540,23.8333,91.637,91.581,8.6293831]
["bitfinex","SOLUSD",1645238515937,23.8333,91.637,91.582,23.8923]
["bitfinex","SOLUSD",1645238516139,25.3407977,91.636,91.582,23.8923]
["bitfinex","SOLUSD",1645238517643,23.8333,91.637,91.582,23.8923]
["bitfinex","SOLUSD",1645238517837,23.8333,91.637,91.59,16.3786]
["bitfinex","SOLUSD",1645238518642,23.8333,91.637,91.591,47.29227286]
["bitfinex","SOLUSD",1645238519041,23.8333,91.637,91.592,24.088]
["bitfinex","SOLUSD",1645238522947,23.8333,91.637,91.6,16.377]
["bitfinex","SOLUSD",1645238523443,1.54317022,91.653,91.6,16.377]
["bitfinex","SOLUSD",1645238523647,1.54317022,91.657,91.6,16.377]
["bitfinex","SOLUSD",1645238523844,24.5516,91.659,91.6,16.377]
["bitfinex","SOLUSD",1645238524243,1.54317022,91.657,91.6,16.377]
["bitfinex","SOLUSD",1645238524443,1.54317022,91.658,91.6,16.377]
["bitfinex","SOLUSD",1645238524845,24.5516,91.659,91.6,16.377]
["bitfinex","SOLUSD",1645238526848,24.5516,91.659,91.601,2.8793831]
["bitfinex","SOLUSD",1645238527149,24.5516,91.659,91.61,16.374]
["bitfinex","SOLUSD",1645238527351,24.5516,91.659,91.611,24.2173]
["bitfinex","SOLUSD",1645238528151,3.0830747,91.704,91.612,2.6293831]
["bitfinex","SOLUSD",1645238528355,16.3737,91.68,91.62,16.373]
["bitfinex","SOLUSD",1645238528550,46.2133,91.707,91.621,24.6104]
["bitfinex","SOLUSD",1645238528951,42.107407,91.692,91.621,24.6104]
["bitfinex","SOLUSD",1645238529168,65.424507,91.692,91.621,24.6104]
["bitfinex","SOLUSD",1645238529357,65.424507,91.692,91.63,16.3711]
["bitfinex","SOLUSD",1645238529764,65.424507,91.692,91.631,23.4794]
["bitfinex","SOLUSD",1645238531065,64.924507,91.692,91.632,0.63391109]
["bitfinex","SOLUSD",1645238537886,64.924507,91.692,91.631,23.4794]
["bitfinex","SOLUSD",1645238538893,64.924507,91.692,91.631,66.1199601]
["bitfinex","SOLUSD",1645238539082,64.924507,91.692,91.64,16.3703]
["bitfinex","SOLUSD",1645238539484,64.924507,91.692,91.641,23.3972]
["bitfinex","SOLUSD",1645238542392,0.4171384,91.712,91.65,16.3682]
["bitfinex","SOLUSD",1645238543288,0.4171384,91.712,91.642,8.0833831]
["bitfinex","SOLUSD",1645238543289,47.4464626,91.695,91.651,28.59412385]
["bitfinex","SOLUSD",1645238543588,47.4464626,91.695,91.66,16.3648]
["bitfinex","SOLUSD",1645238544588,0.4171384,91.712,91.66,16.3648]
["bitfinex","SOLUSD",1645238544788,0.4171384,91.712,91.661,22.988]
["bitfinex","SOLUSD",1645238544990,0.4171384,91.712,91.67,16.365]
["bitfinex","SOLUSD",1645238545190,0.4171384,91.712,91.671,22.988]
["bitfinex","SOLUSD",1645238545591,50.20695996,91.697,91.671,22.988]
["bitfinex","SOLUSD",1645238550195,0.4171384,91.712,91.671,22.988]
["bitfinex","SOLUSD",1645238551196,43.19419143,91.709,91.671,22.988]
["bitfinex","SOLUSD",1645238553499,0.2411783,91.693,91.671,22.988]
["bitfinex","SOLUSD",1645238562311,0.2411783,91.693,91.672,2.6293831]
["bitfinex","SOLUSD",1645238563111,0.2411783,91.693,91.674,6.06737378]
["bitfinex","SOLUSD",1645238563306,0.2411783,91.693,91.681,109.9]
["bitfinex","SOLUSD",1645238563506,0.2411783,91.693,91.68,32.3125]
["bitfinex","SOLUSD",1645238563706,0.2411783,91.693,91.682,2.6293831]
["bitfinex","SOLUSD",1645238564609,0.2411783,91.693,91.683,24.1405]
["bitfinex","SOLUSD",1645238565012,0.2411783,91.693,91.684,2.6293831]
["bitfinex","SOLUSD",1645238565613,0.2411783,91.693,91.683,24.1405]
["bitfinex","SOLUSD",1645238567935,0.2411783,91.693,91.684,2.6293831]
["bitfinex","SOLUSD",1645238570240,0.0011783,91.693,91.684,112.5293831]
["bitfinex","SOLUSD",1645238570738,0.0011783,91.693,91.685,2.6293831]
["bitfinex","SOLUSD",1645238571240,0.0011783,91.693,91.685,8.0823831]
["bitfinex","SOLUSD",1645238572240,0.0011783,91.693,91.686,2.6293831]
["bitfinex","SOLUSD",1645238573342,0.0011783,91.693,91.688,109.9]
["bitfinex","SOLUSD",1645238573554,0.0011783,91.693,91.689,0.25]
["bitfinex","SOLUSD",1645238573746,0.0011783,91.693,91.69,109.9]
["bitfinex","SOLUSD",1645238574043,0.0011783,91.693,91.691,0.25]
["bitfinex","SOLUSD",1645238574242,0.0011783,91.693,91.692,157.21181017]
["bitfinex","SOLUSD",1645238574445,0.0011783,91.693,91.692,160.09119327]
["bitfinex","SOLUSD",1645238574652,0.0011783,91.693,91.692,159.84119327]
["bitfinex","SOLUSD",1645238574845,0.0011783,91.693,91.692,49.94119327]
["bitfinex","SOLUSD",1645238575542,0.0011783,91.693,91.692,159.84119327]
["bitfinex","SOLUSD",1645238575750,0.8484041,91.747,91.7,16.3547]
["bitfinex","SOLUSD",1645238575943,0.8484041,91.747,91.701,24.9351]
["bitfinex","SOLUSD",1645238576143,0.8484041,91.747,91.701,27.5644831]
["bitfinex","SOLUSD",1645238577047,0.8484041,91.747,91.702,109.9]
["bitfinex","SOLUSD",1645238577243,0.8484041,91.747,91.703,0.25]
["bitfinex","SOLUSD",1645238577447,0.8484041,91.747,91.711,6.06737378]
["bitfinex","SOLUSD",1645238579051,0.8484041,91.747,91.72,16.3549]
["bitfinex","SOLUSD",1645238579658,0.8484041,91.747,91.721,109.9]
["bitfinex","SOLUSD",1645238579849,0.8484041,91.747,91.712,22.878]
["bitfinex","SOLUSD",1645238580249,0.8484041,91.747,91.713,2.6293831]
["bitfinex","SOLUSD",1645238581349,0.8484041,91.747,91.73,16.3519]
["bitfinex","SOLUSD",1645238582152,0.8484041,91.747,91.731,35.20436349]
["bitfinex","SOLUSD",1645238586059,0.8484041,91.747,91.732,109.9]
["bitfinex","SOLUSD",1645238586257,0.8484041,91.747,91.731,51.82146349]
["bitfinex","SOLUSD",1645238586656,0.8484041,91.747,91.732,109.9]
["bitfinex","SOLUSD",1645238586866,0.8484041,91.747,91.731,51.82146349]
["bitfinex","SOLUSD",1645238588256,0.8484041,91.747,91.732,109.9]
["bitfinex","SOLUSD",1645238589357,0.8484041,91.747,91.731,51.82146349]
["bitfinex","SOLUSD",1645238590758,0.8484041,91.747,91.732,109.9]
["bitfinex","SOLUSD",1645238591558,0.8484041,91.747,91.732,134.8772]
["bitfinex","SOLUSD",1645238593065,0.8484041,91.747,91.732,24.9772]
["bitfinex","SOLUSD",1645238593566,0.4233681,91.773,91.732,137.5065831]
["bitfinex","SOLUSD",1645238593768,0.4233681,91.773,91.74,16.3491]
["bitfinex","SOLUSD",1645238594265,0.4233681,91.773,91.741,2.6293831]
["bitfinex","SOLUSD",1645238596473,0.4233681,91.773,91.741,112.5293831]
["bitfinex","SOLUSD",1645238596674,0.4233681,91.773,91.75,16.348]
["bitfinex","SOLUSD",1645238597072,0.4233681,91.773,91.75,18.9773831]
["bitfinex","SOLUSD",1645238597472,0.4233681,91.773,91.751,10.61726466]
["bitfinex","SOLUSD",1645238597674,0.1233681,91.78,91.751,10.61726466]
["bitfinex","SOLUSD",1645238598078,0.1233681,91.78,91.752,23.9353]
["bitfinex","SOLUSD",1645238598483,0.1233681,91.78,91.752,133.8353]
["bitfinex","SOLUSD",1645238598677,3.0830747,91.849,91.761,109.9]
["bitfinex","SOLUSD",1645238598876,23.0884,91.84,91.771,109.9]
["bitfinex","SOLUSD",1645238599095,23.0884,91.84,91.78,15.95]
["bitfinex","SOLUSD",1645238599278,23.0884,91.84,91.781,109.9]
["bitfinex","SOLUSD",1645238599485,51.0568541,91.839,91.782,144.98099539]
["bitfinex","SOLUSD",1645238599885,51.0568541,91.839,91.782,147.61037849]
["bitfinex","SOLUSD",1645238600476,51.0568541,91.839,91.79,16.3393]
["bitfinex","SOLUSD",1645238600978,51.0568541,91.839,91.79,32.2893]
["bitfinex","SOLUSD",1645238601181,23.7859,91.869,91.791,109.9]
["bitfinex","SOLUSD",1645238601382,23.7859,91.869,91.8,16.3382]
["bitfinex","SOLUSD",1645238601602,24.661,91.868,91.8,16.3382]
["bitfinex","SOLUSD",1645238602204,51.87522096,91.84,91.801,10.61726466]
["bitfinex","SOLUSD",1645238602410,51.87522096,91.84,91.8,16.3382]
["bitfinex","SOLUSD",1645238606418,51.87522096,91.84,91.8,16.3582]
["bitfinex","SOLUSD",1645238608713,51.87522096,91.84,91.8,0.02]
["bitfinex","SOLUSD",1645238609712,23.1207,91.839,91.8,0.02]
["bitfinex","SOLUSD",1645238612022,22.6207,91.839,91.8,0.02]
["bitfinex","SOLUSD",1645238612214,28.0307,91.839,91.8,0.02]
["bitfinex","SOLUSD",1645238612426,2.6293831,91.838,91.8,0.02]
["bitfinex","SOLUSD",1645238612815,16.3471,91.83,91.8,0.02]
["bitfinex","SOLUSD",1645238613219,22.6207,91.839,91.8,0.02]
["bitfinex","SOLUSD",1645238617422,22.6207,91.839,91.79,16.3422]
["bitfinex","SOLUSD",1645238622632,22.6207,91.839,91.79,16.3622]
["bitfinex","SOLUSD",1645238623532,22.6207,91.839,91.79,0.02]
["bitfinex","SOLUSD",1645238626341,16.3468,91.83,91.79,0.02]
["bitfinex","SOLUSD",1645238629161,22.6207,91.839,91.79,0.02]
["bitfinex","SOLUSD",1645238631862,22.6207,91.839,91.782,24.2693]
["bitfinex","SOLUSD",1645238632866,22.6207,91.839,91.79,16.3416]
["bitfinex","SOLUSD",1645238650672,22.6207,91.839,91.782,24.2693]
["bitfinex","SOLUSD",1645238650869,27.1607,91.839,91.763,0.02]
["bitfinex","SOLUSD",1645238651069,1.53881335,91.832,91.763,0.02]
["bitfinex","SOLUSD",1645238651270,1.53881335,91.823,91.763,0.02]
["bitfinex","SOLUSD",1645238651478,1.53881335,91.817,91.763,0.02]
["bitfinex","SOLUSD",1645238651679,35.33651899,91.809,91.763,0.02]
["bitfinex","SOLUSD",1645238651977,23.0404,91.808,91.763,0.02]
["bitfinex","SOLUSD",1645238652175,25.6697831,91.808,91.763,0.02]
["bitfinex","SOLUSD",1645238652570,2.6293831,91.807,91.763,0.02]
["bitfinex","SOLUSD",1645238653372,16.3532,91.8,91.763,0.02]
["bitfinex","SOLUSD",1645238655684,35.33651899,91.809,91.763,0.02]
["bitfinex","SOLUSD",1645238657876,35.33651899,91.809,91.74,16.3501]
["bitfinex","SOLUSD",1645238658076,35.33651899,91.809,91.741,5.448]
["bitfinex","SOLUSD",1645238658477,35.33651899,91.809,91.742,24.3219]
["bitfinex","SOLUSD",1645238658779,35.33651899,91.809,91.743,5.448]
["bitfinex","SOLUSD",1645238660085,16.3522,91.8,91.743,5.448]
["bitfinex","SOLUSD",1645238660487,16.3522,91.8,91.734,5.448]
["bitfinex","SOLUSD",1645238660695,16.3522,91.8,91.733,32.04263784]
["bitfinex","SOLUSD",1645238660886,16.3522,91.8,91.721,5.448]
["bitfinex","SOLUSD",1645238661816,16.3522,91.8,91.722,35.26182077]
["bitfinex","SOLUSD",1645238662005,2.6293831,91.799,91.723,5.448]
["bitfinex","SOLUSD",1645238662206,39.46191928,91.789,91.723,5.448]
["bitfinex","SOLUSD",1645238664308,16.3556,91.78,91.723,5.448]
["bitfinex","SOLUSD",1645238664711,16.3556,91.78,91.722,35.26182077]
["bitfinex","SOLUSD",1645238665813,16.3556,91.78,91.723,23.7504]
["bitfinex","SOLUSD",1645238666210,22.8128,91.788,91.723,23.7504]
["bitfinex","SOLUSD",1645238666412,22.8128,91.788,91.724,5.449]
["bitfinex","SOLUSD",1645238667011,22.8128,91.788,91.723,23.7504]
["bitfinex","SOLUSD",1645238672621,22.8128,91.788,91.724,5.449]
["bitfinex","SOLUSD",1645238674928,22.8128,91.788,91.723,23.7504]
["bitfinex","SOLUSD",1645238677217,22.8128,91.788,91.723,29.1994]
["bitfinex","SOLUSD",1645238680019,22.8128,91.788,91.723,23.7504]
["bitfinex","SOLUSD",1645238683526,16.3555,91.78,91.723,23.7504]
["bitfinex","SOLUSD",1645238690737,2.6293831,91.779,91.723,23.7504]
["bitfinex","SOLUSD",1645238690936,23.7255,91.778,91.723,23.7504]
["bitfinex","SOLUSD",1645238691336,26.3548831,91.778,91.723,23.7504]
["bitfinex","SOLUSD",1645238691936,23.7255,91.778,91.723,23.7504]
["bitfinex","SOLUSD",1645238692145,23.7255,91.778,91.724,5.449]
["bitfinex","SOLUSD",1645238692436,23.7255,91.778,91.723,23.7504]
["bitfinex","SOLUSD",1645238694536,23.7255,91.778,91.723,67.79297599]
["bitfinex","SOLUSD",1645238700745,16.3572,91.77,91.723,67.79297599]
["bitfinex","SOLUSD",1645238700944,38.95675502,91.769,91.723,67.79297599]
["bitfinex","SOLUSD",1645238701547,24.1579,91.768,91.723,67.79297599]
["bitfinex","SOLUSD",1645238707478,24.1579,91.768,91.723,23.7504]
["bitfinex","SOLUSD",1645238709182,1.53881335,91.787,91.723,23.7504]
["bitfinex","SOLUSD",1645238709382,1.53881335,91.797,91.724,5.449]
["bitfinex","SOLUSD",1645238709582,23.5048,91.798,91.724,5.449]
["bitfinex","SOLUSD",1645238710282,45.80061095,91.797,91.724,5.449]
["bitfinex","SOLUSD",1645238710482,45.80061095,91.797,91.73,16.3527]
["bitfinex","SOLUSD",1645238711785,45.80061095,91.797,91.731,109.9]
["bitfinex","SOLUSD",1645238711984,45.80061095,91.797,91.75,16.3478]
["bitfinex","SOLUSD",1645238712183,45.80061095,91.797,91.751,23.953]
["bitfinex","SOLUSD",1645238713488,45.80061095,91.797,91.712,5.448]
["bitfinex","SOLUSD",1645238713684,45.80061095,91.797,91.721,24.8908]
["bitfinex","SOLUSD",1645238713887,48.42999405,91.797,91.722,43.11071519]
["bitfinex","SOLUSD",1645238714285,24.2096,91.796,91.722,43.11071519]
["bitfinex","SOLUSD",1645238714684,2.6293831,91.795,91.722,43.11071519]
["bitfinex","SOLUSD",1645238715391,16.3538,91.79,91.722,43.11071519]
["bitfinex","SOLUSD",1645238715792,2.6293831,91.789,91.722,43.11071519]
["bitfinex","SOLUSD",1645238716594,2.6293831,91.789,91.721,24.8908]
["bitfinex","SOLUSD",1645238716891,16.356,91.78,91.721,24.8908]
["bitfinex","SOLUSD",1645238717691,65.952829,91.779,91.721,60.92986797]
["bitfinex","SOLUSD",1645238769086,24.5417,91.779,91.721,60.92986797]
["bitfinex","SOLUSD",1645238769287,1.53881335,91.801,91.73,16.3532]
["bitfinex","SOLUSD",1645238769485,1.53881335,91.805,91.73,32.3032]
["bitfinex","SOLUSD",1645238769887,1.53881335,91.807,91.73,32.3032]
["bitfinex","SOLUSD",1645238770089,47.74247507,91.806,91.731,23.122]
["bitfinex","SOLUSD",1645238770286,16.3523,91.8,91.731,23.122]
["bitfinex","SOLUSD",1645238770488,16.3523,91.8,91.74,16.3515]
["bitfinex","SOLUSD",1645238770689,16.3523,91.8,91.741,24.6518]
["bitfinex","SOLUSD",1645238777098,47.74247507,91.806,91.741,24.6518]
["bitfinex","SOLUSD",1645238782629,47.74247507,91.806,91.751,9.65919208]
["bitfinex","SOLUSD",1645238782830,47.74247507,91.806,91.752,24.5679]
["bitfinex","SOLUSD",1645238792741,16.352,91.8,91.752,24.5679]
["bitfinex","SOLUSD",1645238792949,16.352,91.8,91.726,5.447]
["bitfinex","SOLUSD",1645238792950,16.352,91.8,91.712,5.447]
["bitfinex","SOLUSD",1645238793142,16.352,91.8,91.721,24.7124]
["bitfinex","SOLUSD",1645238793344,16.352,91.8,91.722,43.35486283]
["bitfinex","SOLUSD",1645238794445,16.352,91.8,91.73,16.3532]
["bitfinex","SOLUSD",1645238796346,17.89081335,91.8,91.73,16.3532]
["bitfinex","SOLUSD",1645238796847,16.352,91.8,91.73,16.3532]
["bitfinex","SOLUSD",1645238797046,16.352,91.8,91.731,23.5996]
["bitfinex","SOLUSD",1645238797547,17.89081335,91.8,91.731,23.5996]
["bitfinex","SOLUSD",1645238797748,16.3549,91.79,91.731,23.5996]
["bitfinex","SOLUSD",1645238797947,22.8675,91.789,91.731,23.5996]
["bitfinex","SOLUSD",1645238800348,22.8675,91.789,91.732,2.6293831]
["bitfinex","SOLUSD",1645238801351,22.8675,91.789,91.731,23.5996]
["bitfinex","SOLUSD",1645238804353,22.8675,91.789,91.74,16.3516]
["bitfinex","SOLUSD",1645238804550,22.8675,91.789,91.741,24.9776]
["bitfinex","SOLUSD",1645238823097,16.3558,91.78,91.741,24.9776]
["bitfinex","SOLUSD",1645238826396,16.3558,91.78,91.72,75.0]
["bitfinex","SOLUSD",1645238826599,22.5662,91.779,91.721,23.4036]
["bitfinex","SOLUSD",1645238827103,39.46926488,91.778,91.721,23.4036]
["bitfinex","SOLUSD",1645238838808,39.46926488,91.778,91.722,44.7696089]
["bitfinex","SOLUSD",1645238841311,39.46926488,91.778,91.73,16.3531]
["bitfinex","SOLUSD",1645238841713,39.46926488,91.778,91.731,24.3749]
["bitfinex","SOLUSD",1645238844213,39.46926488,91.778,91.72,75.0]
["bitfinex","SOLUSD",1645238844414,0.02995599,91.731,91.72,75.0]
["bitfinex","SOLUSD",1645238844814,3.03219997,91.73,91.72,75.0]
["bitfinex","SOLUSD",1645238849318,0.02995599,91.731,91.73,0.03722678]
["bitfinex","SOLUSD",1645238854527,0.00044795,91.731,91.73,0.03722678]
["bitfinex","SOLUSD",1645238887008,0.60494059,91.731,91.73,0.03722678]
["bitfinex","SOLUSD",1645238889415,0.60449264,91.731,91.72,75.0]
["bitfinex","SOLUSD",1645238892216,36.01005658,91.751,91.72,75.0]
["bitfinex","SOLUSD",1645238893818,0.60449264,91.751,91.72,75.0]
["bitfinex","SOLUSD",1645238894020,0.60449264,91.751,91.721,22.8319]
["bitfinex","SOLUSD",1645238897421,41.75583107,91.753,91.721,22.8319]
["bitfinex","SOLUSD",1645238900124,0.60778431,91.753,91.721,22.8319]
["bitfinex","SOLUSD",1645238901026,49.92729557,91.753,91.721,22.8319]
["bitfinex","SOLUSD",1645238901625,0.60778431,91.753,91.721,22.8319]
["bitfinex","SOLUSD",1645238902027,24.65612805,91.769,91.721,22.8319]
["bitfinex","SOLUSD",1645238902529,48.17506431,91.768,91.721,22.8319]
["bitfinex","SOLUSD",1645238903428,48.17506431,91.768,91.721,22.80311562]
["bitfinex","SOLUSD",1645238907735,0.608881,91.767,91.721,22.80311562]
["bitfinex","SOLUSD",1645238912239,48.17506431,91.768,91.721,22.80311562]
["bitfinex","SOLUSD",1645238917456,0.608881,91.767,91.721,22.80311562]
["bitfinex","SOLUSD",1645238920959,0.108881,91.767,91.721,22.80311562]
["bitfinex","SOLUSD",1645238922363,0.60973397,91.767,91.721,22.80311562]
["bitfinex","SOLUSD",1645238927366,16.98073397,91.767,91.721,22.80311562]
["bitfinex","SOLUSD",1645238941980,16.371,91.767,91.721,22.80311562]
["bitfinex","SOLUSD",1645238942884,48.17506431,91.768,91.721,22.80311562]
["bitfinex","SOLUSD",1645238943282,15.95,91.82,91.721,22.80311562]
["bitfinex","SOLUSD",1645238943283,1.53881335,91.785,91.721,22.80311562]
["bitfinex","SOLUSD",1645238943580,1.53881335,91.794,91.721,22.80311562]
["bitfinex","SOLUSD",1645238943781,1.53881335,91.795,91.721,22.80311562]
["bitfinex","SOLUSD",1645238944280,47.23105377,91.794,91.721,22.80311562]
["bitfinex","SOLUSD",1645238944483,17.89261335,91.79,91.721,22.80311562]
["bitfinex","SOLUSD",1645238944681,1.53881335,91.789,91.722,5.449]
["bitfinex","SOLUSD",1645238944883,22.7604,91.788,91.722,5.449]
["bitfinex","SOLUSD",1645238946986,22.7604,91.788,91.731,109.9]
["bitfinex","SOLUSD",1645238947186,1.53881335,91.807,91.732,5.449]
["bitfinex","SOLUSD",1645238947384,45.9987,91.809,91.734,109.9]
["bitfinex","SOLUSD",1645238947585,45.9987,91.809,91.735,6.25]
["bitfinex","SOLUSD",1645238947885,45.9987,91.809,91.736,5.448]
["bitfinex","SOLUSD",1645238948088,46.63382347,91.808,91.74,15.95]
["bitfinex","SOLUSD",1645238948285,46.63382347,91.808,91.741,5.448]
["bitfinex","SOLUSD",1645238948487,46.63382347,91.808,91.75,16.349]
["bitfinex","SOLUSD",1645238948685,46.63382347,91.808,91.751,29.9865]
["bitfinex","SOLUSD",1645238949285,46.63382347,91.808,91.751,24.5395]
["bitfinex","SOLUSD",1645238952491,0.55125292,91.807,91.751,24.5395]
["bitfinex","SOLUSD",1645238955094,0.55125292,91.807,91.76,16.3487]
["bitfinex","SOLUSD",1645238957101,0.55125292,91.807,91.751,24.5395]
["bitfinex","SOLUSD",1645238957302,0.55125292,91.807,91.75,16.3502]
["bitfinex","SOLUSD",1645238961925,0.55125292,91.807,91.751,5.447]
["bitfinex","SOLUSD",1645238962225,23.06150514,91.809,91.76,16.3468]
["bitfinex","SOLUSD",1645238962725,0.55210514,91.809,91.76,16.3468]
["bitfinex","SOLUSD",1645238962925,0.55210514,91.809,91.761,5.447]
["bitfinex","SOLUSD",1645238963324,0.55210514,91.809,91.77,16.346]
["bitfinex","SOLUSD",1645238963527,0.55210514,91.809,91.771,38.42165828]
["bitfinex","SOLUSD",1645238965323,0.55210514,91.809,91.78,16.3452]
["bitfinex","SOLUSD",1645238967731,0.55210514,91.809,91.79,16.3426]
["bitfinex","SOLUSD",1645238967929,24.75104859,91.839,91.791,23.3282]
["bitfinex","SOLUSD",1645238969931,24.75104859,91.839,91.801,7.27660177]
["bitfinex","SOLUSD",1645238970131,24.75104859,91.839,91.801,30.02910177]
["bitfinex","SOLUSD",1645238972433,24.1987,91.839,91.801,30.02910177]
["bitfinex","SOLUSD",1645238975338,24.1987,91.839,91.81,16.3402]
["bitfinex","SOLUSD",1645238975841,1.53881335,91.862,91.81,16.3402]
["bitfinex","SOLUSD",1645238976037,53.52438061,91.863,91.81,16.3402]
["bitfinex","SOLUSD",1645238976639,23.0739,91.862,91.811,24.8479]
["bitfinex","SOLUSD",1645238977643,0.55502573,91.838,91.811,24.8479]
["bitfinex","SOLUSD",1645238978743,0.55502573,91.838,91.82,16.3383]
["bitfinex","SOLUSD",1645238979340,0.55502573,91.838,91.821,24.6644]
["bitfinex","SOLUSD",1645238982643,0.96767608,91.856,91.821,24.6644]
["bitfinex","SOLUSD",1645238986454,0.96767608,91.856,91.83,16.3367]
["bitfinex","SOLUSD",1645238987551,0.96767608,91.856,91.831,38.42165828]
["bitfinex","SOLUSD",1645238989456,0.96767608,91.856,91.84,16.3349]
["bitfinex","SOLUSD",1645238990259,0.96767608,91.856,91.841,5.442]
["bitfinex","SOLUSD",1645238990662,0.96767608,91.856,91.84,32.2849]
["bitfinex","SOLUSD",1645238991860,7.608e-05,91.856,91.84,32.2849]
["bitfinex","SOLUSD",1645238992059,1.79924485,91.873,91.84,32.2849]
["bitfinex","SOLUSD",1645238993760,1.79924485,91.873,91.841,5.442]
["bitfinex","SOLUSD",1645238993965,24.6806,91.913,91.85,16.3303]
["bitfinex","SOLUSD",1645238994162,24.6806,91.913,91.851,24.712]
["bitfinex","SOLUSD",1645238994963,42.69128894,91.912,91.852,8.56021852]
["bitfinex","SOLUSD",1645238995162,42.19128894,91.912,91.852,8.56021852]
["bitfinex","SOLUSD",1645238995362,42.19128894,91.912,91.86,16.3303]
["bitfinex","SOLUSD",1645238996162,42.19128894,91.912,91.861,23.0213]
["bitfinex","SOLUSD",1645238996564,42.19128894,91.912,91.85,16.333]
["bitfinex","SOLUSD",1645238996565,16.333,91.91,91.85,16.333]
["bitfinex","SOLUSD",1645238997563,16.333,91.91,91.85,58.9939354]
["bitfinex","SOLUSD",1645239000967,16.333,91.91,91.85,16.333]
["bitfinex","SOLUSD",1645239001368,16.333,91.91,91.84,16.3347]
["bitfinex","SOLUSD",1645239002068,16.333,91.91,91.841,40.57278551]
["bitfinex","SOLUSD",1645239002669,16.333,91.91,91.852,0.55906378]
["bitfinex","SOLUSD",1645239006177,42.19128894,91.912,91.852,0.55906378]
["bitfinex","SOLUSD",1645239007295,42.19128894,91.912,91.86,16.3313]
["bitfinex","SOLUSD",1645239007994,42.19128894,91.912,91.861,24.9969]
["bitfinex","SOLUSD",1645239015814,16.333,91.91,91.861,24.9969]
["bitfinex","SOLUSD",1645239016013,17.87181335,91.91,91.861,24.9969]
["bitfinex","SOLUSD",1645239016215,1.53881335,91.907,91.861,24.9969]
["bitfinex","SOLUSD",1645239016613,1.53881335,91.905,91.831,5.441]
["bitfinex","SOLUSD",1645239016914,1.53881335,91.904,91.836,23.283]
["bitfinex","SOLUSD",1645239017114,1.53881335,91.903,91.836,23.283]
["bitfinex","SOLUSD",1645239017314,1.53881335,91.902,91.836,23.283]
["bitfinex","SOLUSD",1645239017515,1.53881335,91.903,91.836,23.283]
["bitfinex","SOLUSD",1645239017914,1.53881335,91.903,91.837,36.25030698]
["bitfinex","SOLUSD",1645239018116,1.53881335,91.897,91.837,36.25030698]
["bitfinex","SOLUSD",1645239018315,40.58796169,91.896,91.84,16.3349]
["bitfinex","SOLUSD",1645239018716,24.6809,91.895,91.84,16.3349]
["bitfinex","SOLUSD",1645239030843,24.6809,91.895,91.84,18.9642831]
["bitfinex","SOLUSD",1645239032149,24.6809,91.895,91.84,16.3349]
["bitfinex","SOLUSD",1645239032550,24.6809,91.895,91.842,0.56038648]
["bitfinex","SOLUSD",1645239032749,24.6809,91.895,91.85,16.3331]
["bitfinex","SOLUSD",1645239032966,24.6809,91.895,91.851,24.7888]
["bitfinex","SOLUSD",1645239034064,24.6809,91.895,91.851,36.02036982]
["bitfinex","SOLUSD",1645239042777,39.04914834,91.896,91.851,36.02036982]
["bitfinex","SOLUSD",1645239042977,39.04914834,91.896,91.86,16.3312]
["bitfinex","SOLUSD",1645239047385,1.53881335,91.911,91.86,16.3312]
["bitfinex","SOLUSD",1645239047583,1.53881335,91.914,91.861,22.5469]
["bitfinex","SOLUSD",1645239047785,1.53881335,91.915,91.861,22.5469]
["bitfinex","SOLUSD",1645239048185,1.53881335,91.914,91.861,22.5469]
["bitfinex","SOLUSD",1645239048385,44.64987247,91.914,91.861,22.5469]
["bitfinex","SOLUSD",1645239048588,43.11105912,91.914,91.861,22.5469]
["bitfinex","SOLUSD",1645239049887,44.64987247,91.914,91.861,22.5469]
["bitfinex","SOLUSD",1645239050088,43.11105912,91.914,91.861,22.5469]
["bitfinex","SOLUSD",1645239050890,43.11105912,91.914,91.87,16.3296]
["bitfinex","SOLUSD",1645239051092,43.11105912,91.914,91.871,36.25030698]
["bitfinex","SOLUSD",1645239051287,43.11105912,91.914,91.872,24.1559]
["bitfinex","SOLUSD",1645239060624,1.53881335,91.912,91.872,24.1559]
["bitfinex","SOLUSD",1645239061729,1.53881335,91.912,91.874,0.55615486]
["bitfinex","SOLUSD",1645239062727,1.53881335,91.911,91.874,0.55615486]
["bitfinex","SOLUSD",1645239063928,44.64987247,91.914,91.874,0.55615486]
["bitfinex","SOLUSD",1645239064730,43.11105912,91.914,91.874,0.55615486]
["bitfinex","SOLUSD",1645239067233,43.11105912,91.914,91.872,24.1559]
["bitfinex","SOLUSD",1645239068432,44.64987247,91.914,91.872,24.1559]
["bitfinex","SOLUSD",1645239071035,1.53881335,91.913,91.872,24.1559]
["bitfinex","SOLUSD",1645239071234,44.64987247,91.914,91.872,24.1559]
["bitfinex","SOLUSD",1645239072237,1.53881335,91.912,91.872,24.1559]
["bitfinex","SOLUSD",1645239072833,1.53881335,91.913,91.872,24.1559]
["bitfinex","SOLUSD",1645239073734,1.53881335,91.912,91.872,24.1559]
["bitfinex","SOLUSD",1645239076536,1.53881335,91.911,91.872,24.1559]
["bitfinex","SOLUSD",1645239082448,43.11105912,91.914,91.872,24.1559]
["bitfinex","SOLUSD",1645239082844,43.11105912,91.914,91.88,16.3277]
["bitfinex","SOLUSD",1645239083444,43.11105912,91.914,91.881,38.88999506]
["bitfinex","SOLUSD",1645239084845,23.1416,91.922,91.881,38.88999506]
["bitfinex","SOLUSD",1645239085047,23.1416,91.922,91.89,16.3259]
["bitfinex","SOLUSD",1645239085745,38.82517961,91.921,91.89,16.3259]
["bitfinex","SOLUSD",1645239088445,23.1416,91.922,91.89,16.3259]
["bitfinex","SOLUSD",1645239088846,0.59278489,91.926,91.89,16.3259]
["bitfinex","SOLUSD",1645239089449,43.25887695,91.925,91.89,16.3259]
["bitfinex","SOLUSD",1645239091749,43.25887695,91.925,91.9,16.3242]
["bitfinex","SOLUSD",1645239092874,43.25887695,91.925,91.892,0.55377587]
["bitfinex","SOLUSD",1645239097458,43.25887695,91.925,91.89,16.3258]
["bitfinex","SOLUSD",1645239102882,43.25887695,91.925,91.891,46.89230518]
["bitfinex","SOLUSD",1645239104885,43.25887695,91.925,91.89,16.3258]
["bitfinex","SOLUSD",1645239119697,0.59278489,91.926,91.891,8.0693831]
["bitfinex","SOLUSD",1645239119998,0.59278489,91.926,91.9,16.3205]
["bitfinex","SOLUSD",1645239120598,0.59278489,91.926,91.901,2.6293831]
["bitfinex","SOLUSD",1645239122300,0.59278489,91.926,91.91,16.3194]
["bitfinex","SOLUSD",1645239123104,0.59278489,91.926,91.911,43.52062663]
["bitfinex","SOLUSD",1645239131506,0.59278489,91.926,91.912,2.6293831]
["bitfinex","SOLUSD",1645239135910,0.59278489,91.926,91.911,48.95962663]
["bitfinex","SOLUSD",1645239141735,0.59278489,91.926,91.912,2.6293831]
["bitfinex","SOLUSD",1645239141936,0.59278489,91.926,91.913,5.439]
["bitfinex","SOLUSD",1645239143036,0.59278489,91.926,91.914,2.6293831]
["bitfinex","SOLUSD",1645239143535,0.59278489,91.926,91.915,5.439]
["bitfinex","SOLUSD",1645239145741,0.59278489,91.926,91.916,2.6293831]
["bitfinex","SOLUSD",1645239145941,0.59278489,91.926,91.917,5.439]
["bitfinex","SOLUSD",1645239146343,0.59278489,91.926,91.918,8.6293831]
["bitfinex","SOLUSD",1645239146743,0.59278489,91.926,91.92,15.95]
["bitfinex","SOLUSD",1645239146942,0.59278489,91.926,91.921,11.439]
["bitfinex","SOLUSD",1645239147146,0.59278489,91.926,91.921,14.0683831]
["bitfinex","SOLUSD",1645239147344,0.59278489,91.926,91.922,2.6293831]
["bitfinex","SOLUSD",1645239147745,0.59278489,91.926,91.923,5.439]
["bitfinex","SOLUSD",1645239148244,0.16438899,91.927,91.923,5.439]
["bitfinex","SOLUSD",1645239148445,0.16438899,91.927,91.924,2.6293831]
["bitfinex","SOLUSD",1645239148644,0.16438899,91.927,91.925,5.439]
["bitfinex","SOLUSD",1645239148844,0.00438899,91.927,91.925,5.439]
["bitfinex","SOLUSD",1645239149045,0.00438899,91.927,91.926,2.6293831]
["bitfinex","SOLUSD",1645239149247,0.00438899,91.927,91.926,8.6293831]
["bitfinex","SOLUSD",1645239151245,0.00438899,91.927,91.925,5.439]
["bitfinex","SOLUSD",1645239152350,0.00438899,91.927,91.926,0.54928476]
["bitfinex","SOLUSD",1645239153647,0.4233681,91.954,91.926,0.54928476]
["bitfinex","SOLUSD",1645239153848,0.4233681,91.954,91.93,15.95]
["bitfinex","SOLUSD",1645239154852,0.4233681,91.954,91.93,18.5793831]
["bitfinex","SOLUSD",1645239155751,0.4233681,91.954,91.931,5.438]
["bitfinex","SOLUSD",1645239156356,0.2561517,91.935,91.931,5.438]
["bitfinex","SOLUSD",1645239158154,0.2561517,91.935,91.93,15.95]
["bitfinex","SOLUSD",1645239158355,0.2561517,91.935,91.928,0.54902068]
["bitfinex","SOLUSD",1645239159859,0.2561517,91.935,91.931,0.02]
["bitfinex","SOLUSD",1645239161259,37.43846041,91.954,91.931,0.02]
["bitfinex","SOLUSD",1645239162058,0.1795198,91.954,91.931,0.02]
["bitfinex","SOLUSD",1645239162660,0.1795198,91.954,91.94,16.3166]
["bitfinex","SOLUSD",1645239163263,0.1795198,91.954,91.941,6.0]
["bitfinex","SOLUSD",1645239163662,0.1795198,91.954,91.94,16.3166]
["bitfinex","SOLUSD",1645239168068,38.42821777,91.978,91.94,16.3166]
["bitfinex","SOLUSD",1645239168769,38.42821777,91.978,91.94,16.3366]
["bitfinex","SOLUSD",1645239169568,38.42821777,91.978,91.94,0.02]
["bitfinex","SOLUSD",1645239169769,61.94051777,91.978,91.94,0.02]
["bitfinex","SOLUSD",1645239173872,61.94051777,91.978,91.93,16.3183]
["bitfinex","SOLUSD",1645239174170,61.94051777,91.978,91.93,16.3383]
["bitfinex","SOLUSD",1645239179289,0.54624885,91.979,91.931,117.1163831]
["bitfinex","SOLUSD",1645239179487,0.54624885,91.979,91.94,16.3119]
["bitfinex","SOLUSD",1645239179689,0.54624885,91.979,91.941,29.7039]
["bitfinex","SOLUSD",1645239179987,0.54624885,91.979,91.941,29.4539]
["bitfinex","SOLUSD",1645239180387,0.54624885,91.979,91.942,12.54211342]
["bitfinex","SOLUSD",1645239180586,0.54624885,91.979,91.943,5.437]
["bitfinex","SOLUSD",1645239181389,0.54624885,91.979,91.95,16.3127]
["bitfinex","SOLUSD",1645239181687,0.54624885,91.979,91.951,24.4324]
["bitfinex","SOLUSD",1645239183104,0.54624885,91.979,91.933,5.436]
["bitfinex","SOLUSD",1645239183303,0.54624885,91.979,91.934,24.7097]
["bitfinex","SOLUSD",1645239184202,0.54624885,91.979,91.94,16.3157]
["bitfinex","SOLUSD",1645239187306,39.0494849,91.978,91.94,16.3157]
["bitfinex","SOLUSD",1645239189307,39.0494849,91.978,91.94,16.3357]
["bitfinex","SOLUSD",1645239199427,39.0494849,91.978,91.94,16.3157]
["bitfinex","SOLUSD",1645239212664,38.53322592,91.978,91.942,0.54717245]
["bitfinex","SOLUSD",1645239214668,38.53322592,91.978,91.942,0.56717245]
["bitfinex","SOLUSD",1645239217268,0.51613859,91.977,91.942,0.02]
["bitfinex","SOLUSD",1645239224777,0.51613859,91.977,91.94,16.3157]
["bitfinex","SOLUSD",1645239224778,0.51613859,91.977,91.94,16.3357]
["bitfinex","SOLUSD",1645239225584,0.51613859,91.977,91.941,1.54508447]
["bitfinex","SOLUSD",1645239225781,0.51613859,91.977,91.95,16.3131]
["bitfinex","SOLUSD",1645239226079,0.51613859,91.977,91.96,15.95]
["bitfinex","SOLUSD",1645239226680,0.51613859,91.977,91.961,35.7874756]
["bitfinex","SOLUSD",1645239227281,0.54624885,91.979,91.961,35.7874756]
["bitfinex","SOLUSD",1645239227282,1.06323015,91.979,91.961,35.7874756]
["bitfinex","SOLUSD",1645239227485,1.06323015,91.979,91.961,60.4531756]
["bitfinex","SOLUSD",1645239227682,1.06323015,91.979,91.961,24.6657]
["bitfinex","SOLUSD",1645239228583,1.06323015,91.979,91.962,46.73605562]
["bitfinex","SOLUSD",1645239229788,1.06323015,91.979,91.961,24.6657]
["bitfinex","SOLUSD",1645239229984,1.06323015,91.979,91.961,24.6857]
["bitfinex","SOLUSD",1645239234492,0.56323015,91.979,91.961,24.6857]
["bitfinex","SOLUSD",1645239239918,0.56323015,91.979,91.961,24.6657]
["bitfinex","SOLUSD",1645239240122,0.56323015,91.979,91.961,23.6657]
["bitfinex","SOLUSD",1645239242422,0.04624885,91.979,91.963,0.54440115]
["bitfinex","SOLUSD",1645239244224,0.04624885,91.979,91.963,0.56440115]
["bitfinex","SOLUSD",1645239247625,0.51625898,91.978,91.963,0.02]
["bitfinex","SOLUSD",1645239248225,0.51625898,91.978,91.91,15.95]
["bitfinex","SOLUSD",1645239248527,111.4293831,91.977,91.893,43.10444956]
["bitfinex","SOLUSD",1645239248726,108.8,91.969,91.893,43.10444956]
["bitfinex","SOLUSD",1645239249125,4.16819645,91.968,91.893,43.10444956]
["bitfinex","SOLUSD",1645239249527,4.16819645,91.967,91.893,43.10444956]
["bitfinex","SOLUSD",1645239249726,2.6293831,91.967,91.893,43.10444956]
["bitfinex","SOLUSD",1645239250326,16.3256,91.95,91.893,43.10444956]
["bitfinex","SOLUSD",1645239251229,125.1256,91.95,91.856,2.6293831]
["bitfinex","SOLUSD",1645239251434,108.8,91.948,91.84,16.3318]
["bitfinex","SOLUSD",1645239251631,16.333,91.92,91.84,32.4998]
["bitfinex","SOLUSD",1645239251831,22.5712,91.919,91.84,16.3318]
["bitfinex","SOLUSD",1645239252230,38.22878178,91.918,91.841,42.74492755]
["bitfinex","SOLUSD",1645239252431,38.22878178,91.918,91.842,24.7498]
["bitfinex","SOLUSD",1645239253332,16.3334,91.91,91.842,24.7498]
["bitfinex","SOLUSD",1645239255336,16.3363,91.89,91.841,42.74492755]
["bitfinex","SOLUSD",1645239255540,108.8,91.889,91.822,5.442]
["bitfinex","SOLUSD",1645239255737,133.3711,91.889,91.807,5.442]
["bitfinex","SOLUSD",1645239255937,133.3711,91.889,91.805,5.442]
["bitfinex","SOLUSD",1645239256637,133.3711,91.889,91.78,22.20958405]
["bitfinex","SOLUSD",1645239256638,16.3412,91.87,91.806,40.74153384]
["bitfinex","SOLUSD",1645239256836,38.22878178,91.869,91.806,40.74153384]
["bitfinex","SOLUSD",1645239258439,16.3425,91.86,91.806,40.74153384]
["bitfinex","SOLUSD",1645239259241,16.3425,91.86,91.807,5.444]
["bitfinex","SOLUSD",1645239262366,16.3449,91.85,91.807,5.444]
["bitfinex","SOLUSD",1645239262767,108.8,91.849,91.807,5.444]
["bitfinex","SOLUSD",1645239262971,108.8,91.849,91.755,23.2429]
["bitfinex","SOLUSD",1645239263371,46.37886122,91.848,91.762,47.91145389]
["bitfinex","SOLUSD",1645239263568,16.3462,91.84,91.762,47.91145389]
["bitfinex","SOLUSD",1645239263967,2.6293831,91.839,91.762,47.91145389]
["bitfinex","SOLUSD",1645239264569,16.3504,91.83,91.762,47.91145389]
["bitfinex","SOLUSD",1645239264768,38.22878178,91.829,91.762,47.91145389]
["bitfinex","SOLUSD",1645239264968,40.85816488,91.829,91.762,47.91145389]
["bitfinex","SOLUSD",1645239265171,38.22878178,91.829,91.762,47.91145389]
["bitfinex","SOLUSD",1645239266272,38.22878178,91.829,91.732,49.4152]
["bitfinex","SOLUSD",1645239266472,2.6293831,91.828,91.732,49.4152]
["bitfinex","SOLUSD",1645239267372,16.351,91.82,91.733,37.72016918]
["bitfinex","SOLUSD",1645239268476,2.6293831,91.819,91.733,37.72016918]
["bitfinex","SOLUSD",1645239268672,41.07630059,91.799,91.733,37.72016918]
["bitfinex","SOLUSD",1645239270674,41.07630059,91.799,91.734,5.448]
["bitfinex","SOLUSD",1645239271277,16.3556,91.79,91.733,37.72016918]
["bitfinex","SOLUSD",1645239271876,16.3556,91.79,91.733,37.22016918]
["bitfinex","SOLUSD",1645239272078,16.3556,91.79,91.735,0.5745574]
["bitfinex","SOLUSD",1645239273276,16.3556,91.79,91.736,5.448]
["bitfinex","SOLUSD",1645239274283,16.3556,91.79,91.735,0.5745574]
["bitfinex","SOLUSD",1645239277681,16.3556,91.79,91.733,37.79432881]
["bitfinex","SOLUSD",1645239278885,16.3556,91.79,91.733,0.57415963]
["bitfinex","SOLUSD",1645239279082,108.8,91.779,91.733,0.57415963]
["bitfinex","SOLUSD",1645239279882,44.03134241,91.778,91.733,35.80260002]
["bitfinex","SOLUSD",1645239281488,16.3597,91.77,91.733,0.57415963]
["bitfinex","SOLUSD",1645239282587,16.3597,91.77,91.72,75.0]
["bitfinex","SOLUSD",1645239282988,2.6293831,91.769,91.72,75.0]
["bitfinex","SOLUSD",1645239283187,16.3628,91.76,91.72,75.0]
["bitfinex","SOLUSD",1645239283387,41.07630059,91.759,91.72,75.0]
["bitfinex","SOLUSD",1645239283991,108.8,91.758,91.72,75.0]
["bitfinex","SOLUSD",1645239284390,125.1624,91.75,91.72,75.0]
["bitfinex","SOLUSD",1645239284791,2.6293831,91.749,91.72,75.0]
["bitfinex","SOLUSD",1645239285791,108.8,91.739,91.672,5.45]
["bitfinex","SOLUSD",1645239286090,2.6293831,91.738,91.672,5.45]
["bitfinex","SOLUSD",1645239286288,2.6293831,91.738,91.632,5.452]
["bitfinex","SOLUSD",1645239286492,174.53,91.735,91.605,5.453]
["bitfinex","SOLUSD",1645239286689,199.41,91.71,91.605,5.453]
["bitfinex","SOLUSD",1645239286893,108.8,91.689,91.606,40.03642514]
["bitfinex","SOLUSD",1645239287092,124.75,91.68,91.607,5.455]
["bitfinex","SOLUSD",1645239287789,2.6293831,91.679,91.607,5.455]
["bitfinex","SOLUSD",1645239288388,16.3782,91.67,91.607,5.455]
["bitfinex","SOLUSD",1645239289589,16.3782,91.67,91.606,40.03642514]
["bitfinex","SOLUSD",1645239291092,16.3782,91.67,91.606,40.01642514]
["bitfinex","SOLUSD",1645239298103,15.9713439,91.67,91.606,40.01642514]
["bitfinex","SOLUSD",1645239298999,5.69707893,91.734,91.611,108.8]
["bitfinex","SOLUSD",1645239299210,5.69707893,91.734,91.621,108.8]
["bitfinex","SOLUSD",1645239299402,48.0694,91.778,91.623,108.8]
["bitfinex","SOLUSD",1645239299600,48.0694,91.778,91.625,108.8]
["bitfinex","SOLUSD",1645239299798,48.0694,91.778,91.627,108.8]
["bitfinex","SOLUSD",1645239299999,16.3634,91.75,91.65,16.3662]
["bitfinex","SOLUSD",1645239300203,43.61266038,91.749,91.651,14.73964408]
["bitfinex","SOLUSD",1645239300402,43.61266038,91.749,91.651,17.36902718]
["bitfinex","SOLUSD",1645239300799,43.61266038,91.749,91.652,46.4288]
["bitfinex","SOLUSD",1645239301001,43.61266038,91.749,91.653,6.0]
["bitfinex","SOLUSD",1645239301201,43.61266038,91.749,91.654,0.25]
["bitfinex","SOLUSD",1645239301402,43.61266038,91.749,91.654,2.8793831]
["bitfinex","SOLUSD",1645239301706,43.61266038,91.749,91.655,8.6293831]
["bitfinex","SOLUSD",1645239302001,43.61266038,91.749,91.681,24.53746124]
["bitfinex","SOLUSD",1645239304910,43.61266038,91.749,91.69,16.3616]
["bitfinex","SOLUSD",1645239306509,43.61266038,91.749,91.691,6.0]
["bitfinex","SOLUSD",1645239306720,43.61266038,91.749,91.69,16.3616]
["bitfinex","SOLUSD",1645239310930,16.3603,91.77,91.691,5.45]
["bitfinex","SOLUSD",1645239311132,48.0694,91.778,91.7,16.3587]
["bitfinex","SOLUSD",1645239311330,48.0694,91.778,91.701,28.2061]
["bitfinex","SOLUSD",1645239311534,48.0694,91.778,91.701,30.8354831]
["bitfinex","SOLUSD",1645239311934,43.87809971,91.777,91.702,7.27355186]
["bitfinex","SOLUSD",1645239312137,43.87809971,91.777,91.703,5.45]
["bitfinex","SOLUSD",1645239312333,43.87809971,91.777,91.71,16.358]
["bitfinex","SOLUSD",1645239312536,43.87809971,91.777,91.711,5.449]
["bitfinex","SOLUSD",1645239314537,43.87809971,91.777,91.71,16.358]
["bitfinex","SOLUSD",1645239316339,43.87809971,91.777,91.703,5.449]
["bitfinex","SOLUSD",1645239317739,0.98377611,91.776,91.703,5.449]
["bitfinex","SOLUSD",1645239320548,16.3607,91.77,91.703,5.449]
["bitfinex","SOLUSD",1645239323754,108.8,91.769,91.703,5.449]
["bitfinex","SOLUSD",1645239324152,16.3648,91.75,91.703,5.449]
["bitfinex","SOLUSD",1645239324755,53.58621292,91.749,91.703,5.449]
["bitfinex","SOLUSD",1645239325257,16.3653,91.74,91.703,5.449]
["bitfinex","SOLUSD",1645239325953,16.3653,91.74,91.684,24.9588]
["bitfinex","SOLUSD",1645239327058,16.3653,91.74,91.684,30.4088]
["bitfinex","SOLUSD",1645239328057,53.58621292,91.749,91.684,30.4088]
["bitfinex","SOLUSD",1645239332563,53.58621292,91.749,91.686,0.58105793]
["bitfinex","SOLUSD",1645239336788,53.58621292,91.749,91.69,16.3616]
["bitfinex","SOLUSD",1645239336992,24.5731,91.767,91.69,16.3616]
["bitfinex","SOLUSD",1645239337189,24.5731,91.767,91.691,2.6293831]
["bitfinex","SOLUSD",1645239337790,24.5731,91.767,91.69,15.95]
["bitfinex","SOLUSD",1645239337990,49.72046826,91.766,91.69,15.95]
["bitfinex","SOLUSD",1645239338390,49.72046826,91.766,91.701,9.23492443]
["bitfinex","SOLUSD",1645239339190,49.72046826,91.766,91.702,22.8988]
["bitfinex","SOLUSD",1645239342391,0.98111569,91.765,91.702,22.8988]
["bitfinex","SOLUSD",1645239348796,0.98111569,91.765,91.711,3.32674968]
["bitfinex","SOLUSD",1645239349197,0.98111569,91.765,91.712,2.6293831]
["bitfinex","SOLUSD",1645239349597,0.98111569,91.765,91.713,23.8658]
["bitfinex","SOLUSD",1645239350099,39.43811216,91.764,91.713,23.8658]
["bitfinex","SOLUSD",1645239350297,39.43811216,91.764,91.72,16.3558]
["bitfinex","SOLUSD",1645239353703,39.43811216,91.764,91.713,23.8658]
["bitfinex","SOLUSD",1645239355702,16.3584,91.78,91.713,23.8658]
["bitfinex","SOLUSD",1645239355902,1.53881335,91.787,91.714,2.8793831]
["bitfinex","SOLUSD",1645239356104,24.5873,91.789,91.72,15.95]
["bitfinex","SOLUSD",1645239356304,1.53881335,91.809,91.721,0.25]
["bitfinex","SOLUSD",1645239356502,1.53881335,91.814,91.721,2.8793831]
["bitfinex","SOLUSD",1645239356701,51.46957057,91.813,91.721,8.8793831]
["bitfinex","SOLUSD",1645239356904,51.46957057,91.813,91.722,2.6293831]
["bitfinex","SOLUSD",1645239357105,51.46957057,91.813,91.723,6.25]
["bitfinex","SOLUSD",1645239357307,51.46957057,91.813,91.74,16.3509]
["bitfinex","SOLUSD",1645239357503,51.46957057,91.813,91.741,23.4559]
["bitfinex","SOLUSD",1645239359306,24.1314,91.812,91.75,16.3508]
["bitfinex","SOLUSD",1645239367910,24.1314,91.812,91.752,0.57230374]
["bitfinex","SOLUSD",1645239372915,0.66149123,91.811,91.741,23.4559]
["bitfinex","SOLUSD",1645239385056,2.20030458,91.811,91.741,23.4559]
["bitfinex","SOLUSD",1645239386554,2.20030458,91.811,91.75,16.3508]
["bitfinex","SOLUSD",1645239386755,0.66149123,91.811,91.76,15.95]
["bitfinex","SOLUSD",1645239386954,0.66149123,91.811,91.761,23.5167]
["bitfinex","SOLUSD",1645239391059,0.66149123,91.811,91.77,16.3473]
["bitfinex","SOLUSD",1645239392059,51.46957057,91.813,91.77,16.3473]
["bitfinex","SOLUSD",1645239397567,0.66165232,91.812,91.77,16.3473]
["bitfinex","SOLUSD",1645239403275,0.66165232,91.812,91.77,32.2973]
["bitfinex","SOLUSD",1645239406501,46.45893359,91.811,91.77,32.2973]
["bitfinex","SOLUSD",1645239408200,47.12042482,91.811,91.77,32.2973]
["bitfinex","SOLUSD",1645239408604,47.12042482,91.811,91.77,16.3473]
["bitfinex","SOLUSD",1645239409209,0.66149123,91.811,91.77,16.3473]
["bitfinex","SOLUSD",1645239409610,0.66149123,91.811,91.77,32.2973]
["bitfinex","SOLUSD",1645239412913,49.35814484,91.821,91.77,32.2973]
["bitfinex","SOLUSD",1645239416418,0.66229671,91.821,91.77,32.2973]
["bitfinex","SOLUSD",1645239416816,0.66229671,91.821,91.78,16.3446]
["bitfinex","SOLUSD",1645239417016,0.66229671,91.821,91.781,24.4667]
["bitfinex","SOLUSD",1645239417616,50.1908121,91.82,91.781,24.4667]
["bitfinex","SOLUSD",1645239418016,25.05440732,91.839,91.781,24.4667]
["bitfinex","SOLUSD",1645239418920,45.8864368,91.838,91.781,24.4667]
["bitfinex","SOLUSD",1645239420219,0.66390732,91.839,91.79,16.3438]
["bitfinex","SOLUSD",1645239420622,0.66390732,91.839,91.791,5.445]
["bitfinex","SOLUSD",1645239421020,0.66390732,91.839,91.792,24.8505]
["bitfinex","SOLUSD",1645239421222,54.51917864,91.838,91.792,24.8505]
["bitfinex","SOLUSD",1645239422321,54.51917864,91.838,91.8,16.3413]
["bitfinex","SOLUSD",1645239427226,0.66567852,91.837,91.8,16.3413]
["bitfinex","SOLUSD",1645239428629,0.66567852,91.837,91.801,5.445]
["bitfinex","SOLUSD",1645239428929,0.66567852,91.837,91.81,16.3383]
["bitfinex","SOLUSD",1645239429129,0.66567852,91.837,91.811,23.5577]
["bitfinex","SOLUSD",1645239430450,0.66567852,91.837,91.82,16.3381]
["bitfinex","SOLUSD",1645239431429,38.64584752,91.857,91.82,16.3381]
["bitfinex","SOLUSD",1645239432231,0.66551752,91.836,91.82,16.3381]
["bitfinex","SOLUSD",1645239432831,0.00551752,91.836,91.821,8.0733831]
["bitfinex","SOLUSD",1645239433032,0.00551752,91.836,91.821,5.444]
["bitfinex","SOLUSD",1645239433230,0.00551752,91.836,91.822,24.6185]
["bitfinex","SOLUSD",1645239436030,0.00551752,91.836,91.823,5.444]
["bitfinex","SOLUSD",1645239437331,0.00551752,91.836,91.824,0.25]
["bitfinex","SOLUSD",1645239437532,0.00551752,91.836,91.823,5.444]
["bitfinex","SOLUSD",1645239437950,51.07373674,91.887,91.84,16.3345]
["bitfinex","SOLUSD",1645239438133,51.07373674,91.887,91.841,51.14199117]
["bitfinex","SOLUSD",1645239441836,23.1681,91.894,91.85,16.3329]
["bitfinex","SOLUSD",1645239442732,47.92543814,91.893,91.85,16.3329]
["bitfinex","SOLUSD",1645239446438,47.92543814,91.893,91.841,22.6031]
["bitfinex","SOLUSD",1645239446841,49.46425149,91.893,91.841,22.6031]
["bitfinex","SOLUSD",1645239447638,1.53881335,91.892,91.841,22.6031]
["bitfinex","SOLUSD",1645239449148,1.53881335,91.891,91.841,22.6031]
["bitfinex","SOLUSD",1645239449346,1.53881335,91.892,91.841,22.6031]
["bitfinex","SOLUSD",1645239451146,1.53881335,91.891,91.841,22.6031]
["bitfinex","SOLUSD",1645239451347,1.53881335,91.892,91.841,22.6031]
["bitfinex","SOLUSD",1645239451745,1.53881335,91.891,91.841,22.6031]
["bitfinex","SOLUSD",1645239452345,1.53881335,91.891,91.85,16.333]
["bitfinex","SOLUSD",1645239452549,47.92543814,91.893,91.85,16.333]
["bitfinex","SOLUSD",1645239453970,49.46425149,91.893,91.85,16.333]
["bitfinex","SOLUSD",1645239455172,1.53881335,91.892,91.85,16.333]
["bitfinex","SOLUSD",1645239455970,1.53881335,91.891,91.85,16.333]
["bitfinex","SOLUSD",1645239456772,1.53881335,91.889,91.85,16.333]
["bitfinex","SOLUSD",1645239457371,1.53881335,91.888,91.85,16.333]
["bitfinex","SOLUSD",1645239457775,1.53881335,91.886,91.85,16.333]
["bitfinex","SOLUSD",1645239457971,1.53881335,91.885,91.85,16.333]
["bitfinex","SOLUSD",1645239458574,1.53881335,91.884,91.85,16.333]
["bitfinex","SOLUSD",1645239458776,1.53881335,91.885,91.85,16.333]
["bitfinex","SOLUSD",1645239459075,1.53881335,91.884,91.85,16.333]
["bitfinex","SOLUSD",1645239460175,1.53881335,91.882,91.85,16.333]
["bitfinex","SOLUSD",1645239460775,1.53881335,91.881,91.85,16.333]
["bitfinex","SOLUSD",1645239461178,1.53881335,91.882,91.85,16.333]
["bitfinex","SOLUSD",1645239461777,1.53881335,91.887,91.85,16.333]
["bitfinex","SOLUSD",1645239461977,1.53881335,91.885,91.85,16.333]
["bitfinex","SOLUSD",1645239462180,1.53881335,91.88,91.85,16.333]
["bitfinex","SOLUSD",1645239462477,44.46058141,91.879,91.85,16.333]
["bitfinex","SOLUSD",1645239463983,45.99939476,91.879,91.85,16.333]
["bitfinex","SOLUSD",1645239464280,44.46058141,91.879,91.85,16.333]
["bitfinex","SOLUSD",1645239478200,44.46058141,91.879,91.841,22.6031]
["bitfinex","SOLUSD",1645239478401,44.46058141,91.879,91.813,5.442]
["bitfinex","SOLUSD",1645239478599,24.9545,91.878,91.813,23.7677]
["bitfinex","SOLUSD",1645239478798,1.53881335,91.877,91.813,23.7677]
["bitfinex","SOLUSD",1645239478998,24.9545,91.878,91.813,23.7677]
["bitfinex","SOLUSD",1645239480319,24.9545,91.878,91.82,16.3383]
["bitfinex","SOLUSD",1645239484423,24.9545,91.878,91.82,32.2883]
["bitfinex","SOLUSD",1645239484627,44.46058141,91.879,91.821,8.3213831]
["bitfinex","SOLUSD",1645239484925,44.46058141,91.879,91.83,16.3326]
["bitfinex","SOLUSD",1645239485126,44.46058141,91.879,91.84,15.95]
["bitfinex","SOLUSD",1645239486327,44.46058141,91.879,91.84,32.2818]
["bitfinex","SOLUSD",1645239490236,43.96058141,91.879,91.84,32.2818]
["bitfinex","SOLUSD",1645239490837,1.53881335,91.911,91.84,32.2818]
["bitfinex","SOLUSD",1645239491142,1.2561517,92.116,91.901,108.8]
["bitfinex","SOLUSD",1645239491143,1.53577726,91.971,91.901,108.8]
["bitfinex","SOLUSD",1645239491342,3.07155452,91.997,91.91,15.95]
["bitfinex","SOLUSD",1645239491540,3.07155452,92.031,91.921,108.8]
["bitfinex","SOLUSD",1645239491738,3.07155452,92.031,91.931,108.8]
["bitfinex","SOLUSD",1645239491944,51.94394902,92.03,91.933,108.8]
["bitfinex","SOLUSD",1645239492138,51.94394902,92.03,91.951,108.8]
["bitfinex","SOLUSD",1645239492340,51.94394902,92.03,91.96,15.95]
["bitfinex","SOLUSD",1645239492538,50.94394902,92.03,91.961,11.684]
["bitfinex","SOLUSD",1645239492744,50.94394902,92.03,91.961,5.684]
["bitfinex","SOLUSD",1645239492939,50.94394902,92.03,91.962,2.6293831]
["bitfinex","SOLUSD",1645239493241,50.94394902,92.03,91.96,15.95]
["bitfinex","SOLUSD",1645239497048,50.44394902,92.03,91.96,15.95]
["bitfinex","SOLUSD",1645239497746,50.44394902,92.03,91.96,32.2618]
["bitfinex","SOLUSD",1645239498147,50.44394902,92.03,91.961,5.434]
["bitfinex","SOLUSD",1645239499847,50.44394902,92.03,91.96,32.2618]
["bitfinex","SOLUSD",1645239501452,50.44394902,92.03,91.96,15.95]
["bitfinex","SOLUSD",1645239504351,50.44394902,92.03,91.96,32.262]
["bitfinex","SOLUSD",1645239507753,50.44394902,92.03,91.96,15.95]
["bitfinex","SOLUSD",1645239512358,50.44394902,92.03,91.962,0.7102429]
["bitfinex","SOLUSD",1645239515464,50.44394902,92.03,91.963,5.434]
["bitfinex","SOLUSD",1645239517575,50.44394902,92.03,91.97,16.3109]
["bitfinex","SOLUSD",1645239517773,50.44394902,92.03,91.97,32.2609]
["bitfinex","SOLUSD",1645239522382,50.44394902,92.03,91.97,15.95]
["bitfinex","SOLUSD",1645239523180,57.49394902,92.03,91.97,15.95]
["bitfinex","SOLUSD",1645239524686,6.15696712,92.029,91.97,15.95]
["bitfinex","SOLUSD",1645239525382,50.44394902,92.03,91.97,15.95]
["bitfinex","SOLUSD",1645239525783,50.44394902,92.03,91.97,32.2616]
["bitfinex","SOLUSD",1645239530890,50.44394902,92.03,91.97,15.95]
["bitfinex","SOLUSD",1645239531694,50.44394902,92.03,91.965,24.1498]
["bitfinex","SOLUSD",1645239531894,66.75794902,92.03,91.965,24.1498]
["bitfinex","SOLUSD",1645239532695,6.15707824,92.029,91.965,24.1498]
["bitfinex","SOLUSD",1645239534998,50.44394902,92.03,91.97,32.2616]
["bitfinex","SOLUSD",1645239535798,50.44394902,92.03,91.97,15.95]
["bitfinex","SOLUSD",1645239540006,66.75814902,92.03,91.97,15.95]
["bitfinex","SOLUSD",1645239542508,66.75814902,92.03,91.972,0.70892366]
["bitfinex","SOLUSD",1645239554122,12.16429904,92.029,91.972,0.70892366]
["bitfinex","SOLUSD",1645239555340,66.75814902,92.03,91.972,0.70892366]
["bitfinex","SOLUSD",1645239556344,22.7225,92.029,91.972,0.70892366]
["bitfinex","SOLUSD",1645239565348,12.1641797,92.028,91.972,0.70892366]
["bitfinex","SOLUSD",1645239566450,22.7225,92.029,91.972,0.70892366]
["bitfinex","SOLUSD",1645239572257,22.7225,92.029,91.974,0.70865984]
["bitfinex","SOLUSD",1645239577562,22.7225,92.029,91.972,0.70892366]
["bitfinex","SOLUSD",1645239578166,108.8,92.028,91.965,24.1498]
["bitfinex","SOLUSD",1645239578366,108.8,92.019,91.952,24.0983]
["bitfinex","SOLUSD",1645239578572,108.8,92.017,91.92,15.95]
["bitfinex","SOLUSD",1645239578767,108.8,92.015,91.921,5.436]
["bitfinex","SOLUSD",1645239578967,108.8,92.013,91.921,5.436]
["bitfinex","SOLUSD",1645239579168,29.1190001,92.012,91.921,5.436]
["bitfinex","SOLUSD",1645239579369,6.15700736,92.011,91.921,5.436]
["bitfinex","SOLUSD",1645239579668,12.16575638,92.01,91.921,5.436]
["bitfinex","SOLUSD",1645239580067,28.48385638,92.01,91.921,5.436]
["bitfinex","SOLUSD",1645239580268,6.15873414,92.009,91.921,5.436]
["bitfinex","SOLUSD",1645239580491,18.32449052,92.009,91.92,32.2706]
["bitfinex","SOLUSD",1645239580768,6.15873414,92.008,91.92,32.2706]
["bitfinex","SOLUSD",1645239581173,39.15839274,92.012,91.921,48.40900012]
["bitfinex","SOLUSD",1645239581367,46.41462487,91.989,91.921,48.40900012]
["bitfinex","SOLUSD",1645239581568,24.3772,91.988,91.921,48.40900012]
["bitfinex","SOLUSD",1645239583572,24.3772,91.988,91.922,5.437]
["bitfinex","SOLUSD",1645239583772,24.3772,91.988,91.923,23.4234]
["bitfinex","SOLUSD",1645239589987,46.41462487,91.989,91.924,5.437]
["bitfinex","SOLUSD",1645239590181,46.41462487,91.989,91.93,16.3186]
["bitfinex","SOLUSD",1645239590381,46.41462487,91.989,91.931,5.437]
["bitfinex","SOLUSD",1645239590985,46.41462487,91.989,91.93,15.95]
["bitfinex","SOLUSD",1645239592388,46.41462487,91.989,91.94,16.3172]
["bitfinex","SOLUSD",1645239592594,46.41462487,91.989,91.941,23.0467]
["bitfinex","SOLUSD",1645239597205,24.472,91.988,91.941,23.0467]
["bitfinex","SOLUSD",1645239603215,24.472,91.988,91.941,22.0467]
["bitfinex","SOLUSD",1645239611521,1.53786322,91.986,91.941,22.0467]
["bitfinex","SOLUSD",1645239613624,1.53786322,91.987,91.941,22.0467]
["bitfinex","SOLUSD",1645239615429,1.53786322,91.985,91.941,22.0467]
["bitfinex","SOLUSD",1645239615626,1.53786322,91.984,91.941,22.0467]
["bitfinex","SOLUSD",1645239616030,16.3219,91.98,91.941,22.0467]
["bitfinex","SOLUSD",1645239616227,16.3219,91.98,91.912,23.2834]
["bitfinex","SOLUSD",1645239617229,16.3248,91.97,91.912,23.2834]
["bitfinex","SOLUSD",1645239617429,22.9689,91.969,91.912,23.2834]
["bitfinex","SOLUSD",1645239617829,1.53786322,91.967,91.912,23.2834]
["bitfinex","SOLUSD",1645239618230,26.99131689,91.966,91.912,74.10719121]
["bitfinex","SOLUSD",1645239618432,28.52918011,91.966,91.88,15.95]
["bitfinex","SOLUSD",1645239618635,1.53786322,91.965,91.881,23.5579]
["bitfinex","SOLUSD",1645239618829,16.3263,91.96,91.881,23.5579]
["bitfinex","SOLUSD",1645239619032,16.3263,91.96,91.882,8.0683831]
["bitfinex","SOLUSD",1645239619433,26.99131689,91.966,91.883,46.78868824]
["bitfinex","SOLUSD",1645239619631,26.99131689,91.966,91.884,5.689]
["bitfinex","SOLUSD",1645239619831,26.99131689,91.966,91.884,8.3183831]
["bitfinex","SOLUSD",1645239620030,26.99131689,91.966,91.885,2.6293831]
["bitfinex","SOLUSD",1645239620232,26.99131689,91.966,91.89,15.95]
["bitfinex","SOLUSD",1645239620431,26.99131689,91.966,91.891,5.439]
["bitfinex","SOLUSD",1645239621435,26.99131689,91.966,91.89,15.95]
["bitfinex","SOLUSD",1645239621436,16.3246,91.96,91.89,32.276]
["bitfinex","SOLUSD",1645239621833,16.3246,91.96,91.891,24.9028]
["bitfinex","SOLUSD",1645239626547,22.5448,91.959,91.891,24.9028]
["bitfinex","SOLUSD",1645239626947,16.3294,91.94,91.891,24.9028]
["bitfinex","SOLUSD",1645239627148,68.94446781,91.939,91.891,24.9028]
["bitfinex","SOLUSD",1645239628150,16.3298,91.93,91.891,24.9028]
["bitfinex","SOLUSD",1645239638272,108.8,91.929,91.854,5.44]
["bitfinex","SOLUSD",1645239638470,16.3358,91.91,91.854,5.44]
["bitfinex","SOLUSD",1645239638670,24.9658,91.909,91.82,70.3937]
["bitfinex","SOLUSD",1645239638870,24.9658,91.909,91.821,5.442]
["bitfinex","SOLUSD",1645239639281,27.00627395,91.908,91.822,49.66508088]
["bitfinex","SOLUSD",1645239639473,27.00627395,91.908,91.823,5.442]
["bitfinex","SOLUSD",1645239639974,16.3358,91.9,91.823,5.442]
["bitfinex","SOLUSD",1645239640774,22.7436,91.899,91.823,5.442]
["bitfinex","SOLUSD",1645239640974,16.3366,91.89,91.83,16.3366]
["bitfinex","SOLUSD",1645239641174,39.98149893,91.889,91.83,16.3366]
["bitfinex","SOLUSD",1645239641375,23.391,91.888,91.831,23.8287]
["bitfinex","SOLUSD",1645239662902,23.391,91.888,91.833,0.63867151]
["bitfinex","SOLUSD",1645239667916,23.391,91.888,91.831,24.4671069]
["bitfinex","SOLUSD",1645239669318,16.338,91.88,91.831,24.4671069]
["bitfinex","SOLUSD",1645239672726,16.338,91.88,91.831,23.8287]
["bitfinex","SOLUSD",1645239689579,111.4293831,91.879,91.811,22.8306]
["bitfinex","SOLUSD",1645239689778,16.3437,91.86,91.811,22.8306]
["bitfinex","SOLUSD",1645239690078,24.0327,91.859,91.811,22.8306]
["bitfinex","SOLUSD",1645239690278,33.42444283,91.858,91.811,22.8306]
["bitfinex","SOLUSD",1645239691380,16.3445,91.85,91.811,22.8306]
["bitfinex","SOLUSD",1645239691579,16.3445,91.85,91.79,5.444]
["bitfinex","SOLUSD",1645239691781,24.0179,91.849,91.791,23.9086]
["bitfinex","SOLUSD",1645239692783,24.0179,91.849,91.833,0.63867151]
["bitfinex","SOLUSD",1645239693384,16.3457,91.84,91.833,0.63867151]
["bitfinex","SOLUSD",1645239693586,39.98149893,91.839,91.833,0.63867151]
["bitfinex","SOLUSD",1645239693783,23.3789,91.838,91.833,0.63867151]
["bitfinex","SOLUSD",1645239695488,55.08452382,91.837,91.833,0.63867151]
["bitfinex","SOLUSD",1645239695887,55.08452382,91.837,91.791,23.9086]
["bitfinex","SOLUSD",1645239696090,16.347,91.83,91.791,23.9086]
["bitfinex","SOLUSD",1645239702899,0.54480745,91.829,91.791,23.9086]
["bitfinex","SOLUSD",1645239703096,0.54480745,91.829,91.78,15.95]
["bitfinex","SOLUSD",1645239703299,0.54480745,91.829,91.781,23.2895]
["bitfinex","SOLUSD",1645239722544,0.54480745,91.829,91.782,5.446]
["bitfinex","SOLUSD",1645239722751,55.08452382,91.837,91.783,0.56545668]
["bitfinex","SOLUSD",1645239724444,55.08452382,91.837,91.79,16.3435]
["bitfinex","SOLUSD",1645239725445,55.08452382,91.837,91.791,24.0036]
["bitfinex","SOLUSD",1645239726947,16.3467,91.83,91.791,24.0036]
["bitfinex","SOLUSD",1645239727148,16.3467,91.83,91.783,0.56545668]
["bitfinex","SOLUSD",1645239727550,2.6293831,91.829,91.783,0.56545668]
["bitfinex","SOLUSD",1645239728148,2.6293831,91.829,91.771,23.43629178]
["bitfinex","SOLUSD",1645239728347,17.68274643,91.819,91.771,23.43629178]
["bitfinex","SOLUSD",1645239728548,22.5595,91.818,91.771,23.43629178]
["bitfinex","SOLUSD",1645239730353,16.3511,91.81,91.771,23.43629178]
["bitfinex","SOLUSD",1645239732551,16.3511,91.81,91.771,22.8711]
["bitfinex","SOLUSD",1645239733852,0.54336369,91.817,91.771,22.8711]
["bitfinex","SOLUSD",1645239737755,16.3503,91.81,91.771,22.8711]
["bitfinex","SOLUSD",1645239742881,0.54240098,91.809,91.771,22.8711]
["bitfinex","SOLUSD",1645239751591,0.54240098,91.809,91.772,40.92085866]
["bitfinex","SOLUSD",1645239752488,17.68274643,91.819,91.773,0.56678137]
["bitfinex","SOLUSD",1645239755795,17.68274643,91.819,91.773,55.11203974]
["bitfinex","SOLUSD",1645239757597,17.68274643,91.819,91.775,0.56651641]
["bitfinex","SOLUSD",1645239762803,0.54348402,91.818,91.773,54.54525837]
["bitfinex","SOLUSD",1645239765007,0.54348402,91.818,91.771,22.8711]
["bitfinex","SOLUSD",1645239766209,0.54348402,91.818,91.772,50.81498373]
["bitfinex","SOLUSD",1645239774426,16.3505,91.81,91.771,22.8711]
["bitfinex","SOLUSD",1645239775421,16.3505,91.81,91.772,54.13872466]
["bitfinex","SOLUSD",1645239782539,16.3505,91.81,91.774,0.56664889]
["bitfinex","SOLUSD",1645239788043,16.3505,91.81,91.772,54.70510859]
["bitfinex","SOLUSD",1645239788244,16.3488,91.82,91.772,54.70510859]
["bitfinex","SOLUSD",1645239788944,47.35786944,91.819,91.773,22.5003]
["bitfinex","SOLUSD",1645239792850,0.54348402,91.818,91.773,22.5003]
["bitfinex","SOLUSD",1645239795754,0.54348402,91.818,91.774,41.51519885]
["bitfinex","SOLUSD",1645239795954,0.54348402,91.818,91.773,22.5003]
["bitfinex","SOLUSD",1645239812671,47.35786944,91.819,91.775,0.56651641]
["bitfinex","SOLUSD",1645239818096,47.35786944,91.819,91.773,23.06655146]
["bitfinex","SOLUSD",1645239822701,0.58546728,91.818,91.773,22.5003]
["bitfinex","SOLUSD",1645239839520,0.58546728,91.818,91.77,48.79666966]
["bitfinex","SOLUSD",1645239839521,0.58546728,91.818,91.76,16.3492]
["bitfinex","SOLUSD",1645239839722,16.3505,91.81,91.753,5.446]
["bitfinex","SOLUSD",1645239839922,22.5498,91.809,91.753,5.446]
["bitfinex","SOLUSD",1645239840122,22.5498,91.809,91.777,3.0]
["bitfinex","SOLUSD",1645239848038,22.5498,91.809,91.779,0.56622815]
["bitfinex","SOLUSD",1645239850851,16.3505,91.81,91.779,0.56622815]
["bitfinex","SOLUSD",1645239852756,0.58402684,91.808,91.777,3.0]
["bitfinex","SOLUSD",1645239858363,24.74356611,91.818,91.777,3.0]
["bitfinex","SOLUSD",1645239866777,24.74356611,91.818,91.777,2.5]
["bitfinex","SOLUSD",1645239872916,24.1587,91.818,91.779,0.56622815]
["bitfinex","SOLUSD",1645239877921,24.1587,91.818,91.777,3.06596322]
["bitfinex","SOLUSD",1645239878521,16.3503,91.81,91.777,3.06596322]
["bitfinex","SOLUSD",1645239878722,21.6203,91.81,91.777,3.06596322]
["bitfinex","SOLUSD",1645239879021,2.6293831,91.809,91.777,3.06596322]
["bitfinex","SOLUSD",1645239879229,1.53786322,91.801,91.777,3.06596322]
["bitfinex","SOLUSD",1645239879422,1.53786322,91.8,91.777,3.06596322]
["bitfinex","SOLUSD",1645239879622,1.53786322,91.801,91.777,3.06596322]
["bitfinex","SOLUSD",1645239880226,1.53786322,91.808,91.777,3.06596322]
["bitfinex","SOLUSD",1645239880425,16.3545,91.8,91.777,3.06596322]
["bitfinex","SOLUSD",1645239881528,16.355,91.79,91.777,3.06596322]
["bitfinex","SOLUSD",1645239881726,22.835,91.79,91.777,3.06596322]
["bitfinex","SOLUSD",1645239882326,25.40940081,91.789,91.777,3.06596322]
["bitfinex","SOLUSD",1645239883027,25.40940081,91.789,91.777,2.5]
["bitfinex","SOLUSD",1645239885831,41.87800081,91.789,91.777,2.5]
["bitfinex","SOLUSD",1645239888332,0.58518119,91.788,91.777,2.5]
["bitfinex","SOLUSD",1645239888933,3.03219997,91.787,91.777,2.5]
["bitfinex","SOLUSD",1645239892647,0.58494129,91.786,91.777,2.5]
["bitfinex","SOLUSD",1645239892948,3.21432439,91.786,91.777,2.5]
["bitfinex","SOLUSD",1645239893345,0.58494129,91.786,91.777,2.5]
["bitfinex","SOLUSD",1645239897858,0.58494129,91.786,91.722,23.7487]
["bitfinex","SOLUSD",1645239898057,16.3593,91.77,91.722,23.7487]
["bitfinex","SOLUSD",1645239898261,24.9718,91.769,91.722,23.7487]
["bitfinex","SOLUSD",1645239899259,16.3597,91.76,91.722,23.7487]
["bitfinex","SOLUSD",1645239899457,47.35786944,91.759,91.722,23.7487]
["bitfinex","SOLUSD",1645239900559,16.3611,91.75,91.722,23.7487]
["bitfinex","SOLUSD",1645239902463,16.3611,91.75,91.724,0.56996536]
["bitfinex","SOLUSD",1645239908074,16.3611,91.75,91.722,24.31840012]
["bitfinex","SOLUSD",1645239911782,16.6667,91.766,91.722,24.31840012]
["bitfinex","SOLUSD",1645239912183,16.6667,91.766,91.723,5.449]
["bitfinex","SOLUSD",1645239912981,0.58050125,91.749,91.723,5.449]
["bitfinex","SOLUSD",1645239913582,0.58050125,91.749,91.722,23.7487]
["bitfinex","SOLUSD",1645239921590,0.58050125,91.749,91.723,5.45]
["bitfinex","SOLUSD",1645239921991,0.58050125,91.749,91.722,23.7487]
["bitfinex","SOLUSD",1645239922390,17.2480416,91.766,91.722,23.7487]
["bitfinex","SOLUSD",1645239923392,22.6855,91.765,91.722,23.7487]
["bitfinex","SOLUSD",1645239927695,0.5823017,91.764,91.722,23.7487]
["bitfinex","SOLUSD",1645239930597,0.5823017,91.764,91.723,5.45]
["bitfinex","SOLUSD",1645239931195,0.5823017,91.764,91.722,23.7487]
["bitfinex","SOLUSD",1645239931896,0.5823017,91.764,91.739,0.16556178]
["bitfinex","SOLUSD",1645239932299,16.3598,91.76,91.739,0.16556178]
["bitfinex","SOLUSD",1645239938400,16.3598,91.76,91.741,0.56771116]
["bitfinex","SOLUSD",1645239942809,16.3598,91.76,91.739,0.16556178]
["bitfinex","SOLUSD",1645239943007,0.58170161,91.759,91.739,0.16556178]
["bitfinex","SOLUSD",1645239943208,16.3615,91.75,91.739,0.16556178]
["bitfinex","SOLUSD",1645239946231,3.03219997,91.749,91.739,0.16556178]
["bitfinex","SOLUSD",1645239947935,3.61270122,91.749,91.739,0.16556178]
["bitfinex","SOLUSD",1645239953246,0.58050125,91.749,91.74,5.449]
["bitfinex","SOLUSD",1645239954244,0.58050125,91.749,91.739,0.16556178]
["bitfinex","SOLUSD",1645239957646,16.9372416,91.78,91.739,0.16556178]
["bitfinex","SOLUSD",1645239962852,16.3559,91.78,91.741,0.56771116]
["bitfinex","SOLUSD",1645239968161,16.3559,91.78,91.739,0.73300779]
["bitfinex","SOLUSD",1645239972780,0.58410155,91.779,91.739,0.16556178]
["bitfinex","SOLUSD",1645239972982,16.3578,91.77,91.739,0.16556178]
["bitfinex","SOLUSD",1645239973884,24.3927,91.769,91.739,0.16556178]
["bitfinex","SOLUSD",1645239978286,0.58278172,91.768,91.739,0.16556178]
["bitfinex","SOLUSD",1645239992704,25.93056322,91.769,91.741,0.56771116]
["bitfinex","SOLUSD",1645239993110,24.3927,91.769,91.741,0.56771116]
["bitfinex","SOLUSD",1645239993606,25.93056322,91.769,91.741,0.56771116]
["bitfinex","SOLUSD",1645239993808,24.3927,91.769,91.741,0.56771116]
["bitfinex","SOLUSD",1645239994809,1.53786322,91.767,91.741,0.56771116]
["bitfinex","SOLUSD",1645239995012,1.53786322,91.768,91.741,0.56771116]
["bitfinex","SOLUSD",1645239997015,25.93056322,91.769,91.741,0.56771116]
["bitfinex","SOLUSD",1645239997415,1.53786322,91.768,91.741,0.56771116]
["bitfinex","SOLUSD",1645239997617,1.53786322,91.767,91.741,0.56771116]
["bitfinex","SOLUSD",1645239997814,1.53786322,91.768,91.739,0.73300779]
["bitfinex","SOLUSD",1645239998613,25.93056322,91.769,91.739,0.73300779]
["bitfinex","SOLUSD",1645239999015,16.3592,91.76,91.739,0.73300779]
["bitfinex","SOLUSD",1645239999215,26.0060424,91.759,91.739,0.73300779]
["bitfinex","SOLUSD",1645240002621,26.0060424,91.759,91.739,0.23300779]
["bitfinex","SOLUSD",1645240002823,26.58774401,91.759,91.726,22.9684]
["bitfinex","SOLUSD",1645240004542,0.58170161,91.759,91.726,22.9684]
["bitfinex","SOLUSD",1645240005544,51.31994573,91.759,91.726,22.9684]
["bitfinex","SOLUSD",1645240005746,0.58170161,91.759,91.727,5.45]
["bitfinex","SOLUSD",1645240007649,44.6297536,91.77,91.727,5.45]
["bitfinex","SOLUSD",1645240008049,44.6297536,91.77,91.728,49.25715435]
["bitfinex","SOLUSD",1645240009756,0.62434656,91.77,91.729,5.449]
["bitfinex","SOLUSD",1645240009953,0.62434656,91.77,91.729,11.899]
["bitfinex","SOLUSD",1645240010156,0.62434656,91.77,91.73,16.3537]
["bitfinex","SOLUSD",1645240010361,0.62434656,91.77,91.731,5.449]
["bitfinex","SOLUSD",1645240011353,0.62434656,91.77,91.74,16.3521]
["bitfinex","SOLUSD",1645240011554,0.62434656,91.77,91.741,28.5425]
["bitfinex","SOLUSD",1645240012757,52.33262171,91.79,91.741,28.5425]
["bitfinex","SOLUSD",1645240014157,52.33262171,91.79,91.741,23.0935]
["bitfinex","SOLUSD",1645240022469,51.70695525,91.79,91.743,0.52564124]
["bitfinex","SOLUSD",1645240025269,16.352,91.8,91.743,0.52564124]
["bitfinex","SOLUSD",1645240026377,39.25933943,91.799,91.743,0.52564124]
["bitfinex","SOLUSD",1645240027077,16.352,91.8,91.743,0.52564124]
["bitfinex","SOLUSD",1645240027478,16.352,91.8,91.744,5.448]
["bitfinex","SOLUSD",1645240027677,24.4193,91.806,91.75,16.3503]
["bitfinex","SOLUSD",1645240027878,24.4193,91.806,91.751,23.3128]
["bitfinex","SOLUSD",1645240028078,52.03574571,91.805,91.751,23.3128]
["bitfinex","SOLUSD",1645240032800,1.53786322,91.816,91.761,108.8]
["bitfinex","SOLUSD",1645240032998,0.62890479,91.804,91.763,108.8]
["bitfinex","SOLUSD",1645240033199,0.62890479,91.804,91.765,108.8]
["bitfinex","SOLUSD",1645240033500,0.62890479,91.804,91.78,15.95]
["bitfinex","SOLUSD",1645240033701,1.53786322,91.865,91.79,15.95]
["bitfinex","SOLUSD",1645240033896,50.64443768,91.85,91.791,5.444]
["bitfinex","SOLUSD",1645240034098,50.64443768,91.85,91.792,24.8023]
["bitfinex","SOLUSD",1645240034299,50.64443768,91.85,91.793,5.445]
["bitfinex","SOLUSD",1645240034498,50.64443768,91.85,91.792,24.8023]
["bitfinex","SOLUSD",1645240034897,50.64443768,91.85,91.793,48.93362521]
["bitfinex","SOLUSD",1645240035097,66.98803768,91.85,91.792,24.8023]
["bitfinex","SOLUSD",1645240035297,23.258,91.849,91.792,24.8023]
["bitfinex","SOLUSD",1645240036099,23.258,91.849,91.793,48.61835641]
["bitfinex","SOLUSD",1645240042002,23.258,91.849,91.794,5.445]
["bitfinex","SOLUSD",1645240045307,23.258,91.849,91.793,48.61835641]
["bitfinex","SOLUSD",1645240048307,23.258,91.849,91.794,5.445]
["bitfinex","SOLUSD",1645240048508,23.258,91.849,91.8,16.342]
["bitfinex","SOLUSD",1645240052718,23.258,91.849,91.802,0.59643774]
["bitfinex","SOLUSD",1645240057919,23.258,91.849,91.8,16.93817295]
["bitfinex","SOLUSD",1645240060926,1.53786322,91.847,91.8,16.93817295]
["bitfinex","SOLUSD",1645240062727,1.53786322,91.847,91.8,16.342]
["bitfinex","SOLUSD",1645240064748,23.258,91.849,91.8,16.342]
["bitfinex","SOLUSD",1645240064950,1.53786322,91.848,91.8,16.342]
["bitfinex","SOLUSD",1645240065147,23.258,91.849,91.8,16.342]
["bitfinex","SOLUSD",1645240065350,1.53786322,91.847,91.8,16.342]
["bitfinex","SOLUSD",1645240065951,1.53786322,91.848,91.8,16.342]
["bitfinex","SOLUSD",1645240066951,1.53786322,91.847,91.8,16.342]
["bitfinex","SOLUSD",1645240069354,23.258,91.849,91.8,16.342]
["bitfinex","SOLUSD",1645240069854,24.79586322,91.849,91.8,16.342]
["bitfinex","SOLUSD",1645240070058,1.53786322,91.847,91.8,16.342]
["bitfinex","SOLUSD",1645240072464,1.53786322,91.846,91.8,16.342]
["bitfinex","SOLUSD",1645240073462,24.79586322,91.849,91.8,16.342]
["bitfinex","SOLUSD",1645240073863,1.53786322,91.846,91.8,16.342]
["bitfinex","SOLUSD",1645240074162,23.258,91.849,91.8,16.342]
["bitfinex","SOLUSD",1645240074163,1.53786322,91.847,91.8,16.342]
["bitfinex","SOLUSD",1645240074365,1.53786322,91.844,91.792,24.8023]
["bitfinex","SOLUSD",1645240074565,1.53786322,91.841,91.792,24.8023]
["bitfinex","SOLUSD",1645240074766,1.53786322,91.838,91.792,24.8023]
["bitfinex","SOLUSD",1645240075864,1.53786322,91.839,91.792,24.8023]
["bitfinex","SOLUSD",1645240076364,1.53786322,91.838,91.792,24.8023]
["bitfinex","SOLUSD",1645240077564,1.53786322,91.839,91.792,24.8023]
["bitfinex","SOLUSD",1645240079571,1.53786322,91.842,91.792,24.8023]
["bitfinex","SOLUSD",1645240079768,1.53786322,91.841,91.792,24.8023]
["bitfinex","SOLUSD",1645240080471,1.53786322,91.842,91.792,24.8023]
["bitfinex","SOLUSD",1645240080870,1.53786322,91.843,91.8,16.3418]
["bitfinex","SOLUSD",1645240081070,1.53786322,91.857,91.801,108.8]
["bitfinex","SOLUSD",1645240081271,1.53786322,91.858,91.802,29.1151]
["bitfinex","SOLUSD",1645240081470,1.53786322,91.858,91.802,23.6711]
["bitfinex","SOLUSD",1645240081671,1.53786322,91.858,91.803,5.444]
["bitfinex","SOLUSD",1645240081871,1.53786322,91.86,91.803,5.444]
["bitfinex","SOLUSD",1645240082073,40.08330974,91.857,91.803,5.444]
["bitfinex","SOLUSD",1645240082270,40.08330974,91.857,91.803,4.944]
["bitfinex","SOLUSD",1645240082472,40.08330974,91.857,91.81,16.3379]
["bitfinex","SOLUSD",1645240082672,40.08330974,91.857,91.811,5.444]
["bitfinex","SOLUSD",1645240083270,40.08330974,91.857,91.803,5.444]
["bitfinex","SOLUSD",1645240084472,40.08330974,91.857,91.82,16.3385]
["bitfinex","SOLUSD",1645240084673,40.08330974,91.857,91.821,9.61302494]
["bitfinex","SOLUSD",1645240085475,1.53786322,91.866,91.821,9.61302494]
["bitfinex","SOLUSD",1645240086278,1.53786322,91.867,91.822,23.8786]
["bitfinex","SOLUSD",1645240086478,45.13829059,91.866,91.822,23.8786]
["bitfinex","SOLUSD",1645240093909,45.13829059,91.866,91.83,16.3366]
["bitfinex","SOLUSD",1645240095509,24.246,91.868,91.83,16.3366]
["bitfinex","SOLUSD",1645240096111,1.53786322,91.885,91.83,16.3366]
["bitfinex","SOLUSD",1645240096309,22.7513,91.884,91.83,16.3366]
["bitfinex","SOLUSD",1645240096512,45.97849244,91.883,91.83,16.3366]
["bitfinex","SOLUSD",1645240098814,1.53786322,91.879,91.822,23.8786]
["bitfinex","SOLUSD",1645240099212,1.53786322,91.878,91.822,23.8786]
["bitfinex","SOLUSD",1645240099812,16.3398,91.87,91.822,23.8786]
["bitfinex","SOLUSD",1645240100013,22.773,91.869,91.822,23.8786]
["bitfinex","SOLUSD",1645240109623,1.53786322,91.868,91.822,23.8786]
["bitfinex","SOLUSD",1645240111227,22.773,91.869,91.822,23.8786]
["bitfinex","SOLUSD",1645240112725,22.773,91.869,91.824,0.59352565]
["bitfinex","SOLUSD",1645240117928,22.773,91.869,91.822,24.47186098]
["bitfinex","SOLUSD",1645240122435,22.773,91.869,91.822,23.8786]
["bitfinex","SOLUSD",1645240142573,22.773,91.869,91.824,0.59352565]
["bitfinex","SOLUSD",1645240146578,1.53786322,91.871,91.824,0.59352565]
["bitfinex","SOLUSD",1645240146779,1.53786322,91.881,91.83,16.3362]
["bitfinex","SOLUSD",1645240146979,1.53786322,91.881,91.831,114.492]
["bitfinex","SOLUSD",1645240147179,1.53786322,91.881,91.841,108.8]
["bitfinex","SOLUSD",1645240147478,1.53786322,91.906,91.843,108.8]
["bitfinex","SOLUSD",1645240147678,1.53786322,91.906,91.845,108.8]
["bitfinex","SOLUSD",1645240147877,1.53786322,91.906,91.851,108.8]
["bitfinex","SOLUSD",1645240148078,1.53786322,91.906,91.861,108.8]
["bitfinex","SOLUSD",1645240148282,1.53786322,91.923,91.863,108.8]
["bitfinex","SOLUSD",1645240148480,1.53786322,91.924,91.865,108.8]
["bitfinex","SOLUSD",1645240148780,1.53786322,91.924,91.867,108.8]
["bitfinex","SOLUSD",1645240148980,1.53786322,91.924,91.88,15.95]
["bitfinex","SOLUSD",1645240149179,1.53786322,91.925,91.88,32.2764]
["bitfinex","SOLUSD",1645240149378,53.93900602,91.927,91.88,16.3264]
["bitfinex","SOLUSD",1645240149579,52.4011428,91.927,91.88,16.3264]
["bitfinex","SOLUSD",1645240150378,52.4011428,91.927,91.88,63.74716951]
["bitfinex","SOLUSD",1645240159787,52.4011428,91.927,91.881,23.6098]
["bitfinex","SOLUSD",1645240161402,52.4011428,91.927,91.89,16.3259]
["bitfinex","SOLUSD",1645240164300,52.4011428,91.927,91.881,23.6098]
["bitfinex","SOLUSD",1645240169922,24.8406,91.926,91.881,23.6098]
["bitfinex","SOLUSD",1645240172625,24.8406,91.926,91.883,0.58572284]
["bitfinex","SOLUSD",1645240173026,52.4011428,91.927,91.884,5.44]
["bitfinex","SOLUSD",1645240174427,52.4011428,91.927,91.89,16.3259]
["bitfinex","SOLUSD",1645240175329,24.4407,91.937,91.89,16.3259]
["bitfinex","SOLUSD",1645240175531,24.4407,91.937,91.891,24.45]
["bitfinex","SOLUSD",1645240175730,24.4407,91.937,91.9,16.324]
["bitfinex","SOLUSD",1645240175934,1.53786322,91.948,91.9,16.324]
["bitfinex","SOLUSD",1645240176131,1.53786322,91.956,91.901,23.0825]
["bitfinex","SOLUSD",1645240176331,38.80942142,91.955,91.902,11.79671684]
["bitfinex","SOLUSD",1645240176634,1.53786322,91.948,91.902,11.79671684]
["bitfinex","SOLUSD",1645240177030,1.53786322,91.947,91.902,11.79671684]
["bitfinex","SOLUSD",1645240177330,1.53786322,91.948,91.902,11.79671684]
["bitfinex","SOLUSD",1645240178331,1.53786322,91.949,91.902,11.79671684]
["bitfinex","SOLUSD",1645240178732,1.53786322,91.949,91.91,16.3224]
["bitfinex","SOLUSD",1645240178932,1.53786322,91.951,91.91,16.3224]
["bitfinex","SOLUSD",1645240179134,1.53786322,91.95,91.91,16.3224]
["bitfinex","SOLUSD",1645240179331,1.53786322,91.953,91.911,23.9551]
["bitfinex","SOLUSD",1645240179731,26.08876322,91.954,91.911,23.9551]
["bitfinex","SOLUSD",1645240179930,24.5509,91.954,91.911,23.9551]
["bitfinex","SOLUSD",1645240200484,26.08876322,91.954,91.911,23.9551]
["bitfinex","SOLUSD",1645240201686,1.53786322,91.951,91.911,23.9551]
["bitfinex","SOLUSD",1645240202789,1.53786322,91.951,91.913,0.50977209]
["bitfinex","SOLUSD",1645240203387,1.53786322,91.947,91.913,0.50977209]
["bitfinex","SOLUSD",1645240203788,1.53786322,91.946,91.913,0.50977209]
["bitfinex","SOLUSD",1645240206392,1.53786322,91.945,91.913,0.50977209]
["bitfinex","SOLUSD",1645240206693,1.53786322,91.947,91.913,0.50977209]
["bitfinex","SOLUSD",1645240207191,1.53786322,91.949,91.913,0.50977209]
["bitfinex","SOLUSD",1645240207394,24.5509,91.954,91.913,0.50977209]
["bitfinex","SOLUSD",1645240207395,1.53786322,91.952,91.913,0.50977209]
["bitfinex","SOLUSD",1645240207998,1.53786322,91.952,91.911,24.46460793]
["bitfinex","SOLUSD",1645240208396,1.53786322,91.95,91.911,24.46460793]
["bitfinex","SOLUSD",1645240210299,1.53786322,91.949,91.911,24.46460793]
["bitfinex","SOLUSD",1645240211501,1.53786322,91.95,91.911,24.46460793]
["bitfinex","SOLUSD",1645240212800,1.53786322,91.95,91.911,23.9551]
["bitfinex","SOLUSD",1645240216304,1.53786322,91.947,91.911,23.9551]
["bitfinex","SOLUSD",1645240216505,1.53786322,91.946,91.911,23.9551]
["bitfinex","SOLUSD",1645240216804,1.53786322,91.947,91.911,23.9551]
["bitfinex","SOLUSD",1645240217608,1.53786322,91.944,91.911,23.9551]
["bitfinex","SOLUSD",1645240217817,1.53786322,91.945,91.89,16.326]
["bitfinex","SOLUSD",1645240218009,1.53786322,91.944,91.891,23.0503]
["bitfinex","SOLUSD",1645240218237,1.53786322,91.943,91.891,23.0503]
["bitfinex","SOLUSD",1645240218432,1.53786322,91.942,91.891,23.0503]
["bitfinex","SOLUSD",1645240218634,1.53786322,91.943,91.891,23.0503]
["bitfinex","SOLUSD",1645240219032,1.53786322,91.942,91.891,23.0503]
["bitfinex","SOLUSD",1645240219333,16.327,91.94,91.891,23.0503]
["bitfinex","SOLUSD",1645240219633,23.6174,91.939,91.891,23.0503]
["bitfinex","SOLUSD",1645240223442,1.53786322,91.944,91.892,2.6293831]
["bitfinex","SOLUSD",1645240223637,38.80942142,91.955,91.893,5.439]
["bitfinex","SOLUSD",1645240224238,22.8048,91.954,91.893,5.439]
["bitfinex","SOLUSD",1645240224437,22.8048,91.954,91.9,16.3235]
["bitfinex","SOLUSD",1645240224636,22.8048,91.954,91.9,32.2735]
["bitfinex","SOLUSD",1645240224837,22.8048,91.954,91.901,24.8587]
["bitfinex","SOLUSD",1645240227839,22.8048,91.954,91.91,16.322]
["bitfinex","SOLUSD",1645240229540,22.8048,91.954,91.911,23.0773]
["bitfinex","SOLUSD",1645240232645,22.8048,91.954,91.912,0.50990417]
["bitfinex","SOLUSD",1645240233045,1.53786322,91.974,91.913,2.6293831]
["bitfinex","SOLUSD",1645240233245,1.53786322,91.992,91.914,0.25]
["bitfinex","SOLUSD",1645240233446,1.53786322,91.992,91.915,108.8]
["bitfinex","SOLUSD",1645240233749,1.53786322,92.0,91.92,15.95]
["bitfinex","SOLUSD",1645240233946,1.53786322,92.0,91.921,20.60542605]
["bitfinex","SOLUSD",1645240234146,50.05620022,91.999,91.93,16.3178]
["bitfinex","SOLUSD",1645240234347,48.518337,91.999,91.93,16.3178]
["bitfinex","SOLUSD",1645240234647,50.05620022,91.999,91.93,16.3178]
["bitfinex","SOLUSD",1645240235449,48.518337,91.999,91.93,16.3178]
["bitfinex","SOLUSD",1645240235652,48.518337,91.999,91.931,2.8793831]
["bitfinex","SOLUSD",1645240235848,48.518337,91.999,91.94,16.3159]
["bitfinex","SOLUSD",1645240236050,48.518337,91.999,91.941,22.6081]
["bitfinex","SOLUSD",1645240237355,48.518337,91.999,91.95,16.3154]
["bitfinex","SOLUSD",1645240237557,48.518337,91.999,91.951,24.7652]
["bitfinex","SOLUSD",1645240238354,48.018337,91.999,91.951,24.7652]
["bitfinex","SOLUSD",1645240241763,48.018337,91.999,91.952,5.436]
["bitfinex","SOLUSD",1645240242563,48.018337,91.999,91.953,2.6293831]
["bitfinex","SOLUSD",1645240242764,48.018337,91.999,91.954,5.436]
["bitfinex","SOLUSD",1645240242967,48.018337,91.999,91.955,20.35542605]
["bitfinex","SOLUSD",1645240243173,22.9615,92.006,91.956,5.436]
["bitfinex","SOLUSD",1645240243366,22.9615,92.006,91.96,16.3135]
["bitfinex","SOLUSD",1645240243967,22.9615,92.006,91.961,22.7231]
["bitfinex","SOLUSD",1645240244395,41.98568678,92.005,91.961,22.7231]
["bitfinex","SOLUSD",1645240257013,41.98568678,92.005,91.962,6.22444307]
["bitfinex","SOLUSD",1645240262524,41.98568678,92.005,91.961,22.7231]
["bitfinex","SOLUSD",1645240262824,41.98568678,92.005,91.964,0.50303975]
["bitfinex","SOLUSD",1645240266146,41.98568678,92.005,91.97,16.3117]
["bitfinex","SOLUSD",1645240266347,1.53786322,92.029,91.97,16.3117]
["bitfinex","SOLUSD",1645240266547,17.84956322,92.03,91.971,24.1128]
["bitfinex","SOLUSD",1645240266746,16.3117,92.03,91.971,24.1128]
["bitfinex","SOLUSD",1645240267245,66.90059358,92.029,91.971,24.1128]
["bitfinex","SOLUSD",1645240270348,68.4384568,92.029,91.971,24.1128]
["bitfinex","SOLUSD",1645240270550,66.90059358,92.029,91.971,24.1128]
["bitfinex","SOLUSD",1645240270950,68.4384568,92.029,91.971,24.1128]
["bitfinex","SOLUSD",1645240271249,66.90059358,92.029,91.971,24.1128]
["bitfinex","SOLUSD",1645240271452,68.4384568,92.029,91.971,24.1128]
["bitfinex","SOLUSD",1645240271652,66.90059358,92.029,91.971,24.1128]
["bitfinex","SOLUSD",1645240276455,66.90059358,92.029,91.98,16.3098]
["bitfinex","SOLUSD",1645240276656,66.90059358,92.029,91.982,20.65243424]
["bitfinex","SOLUSD",1645240277856,66.90059358,92.029,91.981,24.5973]
["bitfinex","SOLUSD",1645240278457,66.90059358,92.029,91.99,16.3077]
["bitfinex","SOLUSD",1645240279358,66.90059358,92.029,91.991,23.4609]
["bitfinex","SOLUSD",1645240283562,66.90059358,92.029,91.96,5.434]
["bitfinex","SOLUSD",1645240283861,1.53786322,92.028,91.961,23.7264]
["bitfinex","SOLUSD",1645240284062,1.53786322,92.024,91.961,23.7264]
["bitfinex","SOLUSD",1645240284561,1.53786322,92.023,91.961,68.44014829]
["bitfinex","SOLUSD",1645240285365,16.3135,92.02,91.961,68.44014829]
["bitfinex","SOLUSD",1645240286165,24.9637,92.019,91.961,68.44014829]
["bitfinex","SOLUSD",1645240292877,24.9637,92.019,91.963,0.67425455]
["bitfinex","SOLUSD",1645240295783,1.53786322,92.024,91.971,108.8]
["bitfinex","SOLUSD",1645240295983,0.4117987,92.036,91.973,108.8]
["bitfinex","SOLUSD",1645240296183,0.4117987,92.036,91.975,108.8]
["bitfinex","SOLUSD",1645240296384,0.4117987,92.036,91.976,0.25]
["bitfinex","SOLUSD",1645240296583,0.4117987,92.036,91.99,15.95]
["bitfinex","SOLUSD",1645240296783,0.4117987,92.036,92.0,16.3063]
["bitfinex","SOLUSD",1645240298706,1.53786322,92.064,92.001,123.8]
["bitfinex","SOLUSD",1645240298906,520.11010551,92.125,92.001,123.8]
["bitfinex","SOLUSD",1645240298907,1.53786322,92.072,92.011,108.8]
["bitfinex","SOLUSD",1645240299106,1.53786322,92.093,92.013,108.8]
["bitfinex","SOLUSD",1645240299307,1.53786322,92.105,92.015,108.8]
["bitfinex","SOLUSD",1645240299505,1.53786322,92.123,92.03,15.95]
["bitfinex","SOLUSD",1645240299706,48.69642595,92.089,92.04,15.95]
["bitfinex","SOLUSD",1645240299905,48.69642595,92.089,92.041,5.431]
["bitfinex","SOLUSD",1645240300105,48.69642595,92.089,92.05,16.2965]
["bitfinex","SOLUSD",1645240300308,1.53786322,92.122,92.05,16.2965]
["bitfinex","SOLUSD",1645240300710,1.53786322,92.123,92.05,16.2965]
["bitfinex","SOLUSD",1645240300906,1.53786322,92.122,92.05,16.2965]
["bitfinex","SOLUSD",1645240301307,50.33080184,92.088,92.051,39.87812745]
["bitfinex","SOLUSD",1645240301508,50.33080184,92.088,92.06,16.2958]
["bitfinex","SOLUSD",1645240302508,1.53786322,92.127,92.06,16.2958]
["bitfinex","SOLUSD",1645240302810,1.53786322,92.127,92.061,2.6293831]
["bitfinex","SOLUSD",1645240303009,1.53786322,92.13,92.061,2.6293831]
["bitfinex","SOLUSD",1645240303209,46.1751,92.141,92.061,2.6293831]
["bitfinex","SOLUSD",1645240303210,1.53786322,92.133,92.061,2.6293831]
["bitfinex","SOLUSD",1645240303613,39.89243192,92.108,92.062,39.98887051]
["bitfinex","SOLUSD",1645240304408,7.0,92.076,92.062,39.98887051]
["bitfinex","SOLUSD",1645240305210,7.0,92.076,92.062,42.61825361]
["bitfinex","SOLUSD",1645240305410,7.0,92.076,92.062,39.98887051]
["bitfinex","SOLUSD",1645240306315,1.53786322,92.153,92.071,108.8]
["bitfinex","SOLUSD",1645240306510,46.6606,92.169,92.081,108.8]
["bitfinex","SOLUSD",1645240306713,46.6606,92.169,92.062,39.98887051]
["bitfinex","SOLUSD",1645240306714,1.53786322,92.189,92.091,108.8]
["bitfinex","SOLUSD",1645240307012,4.253e-05,92.143,92.101,108.8]
["bitfinex","SOLUSD",1645240307211,4.253e-05,92.143,92.103,108.8]
["bitfinex","SOLUSD",1645240307413,4.253e-05,92.143,92.111,108.8]
["bitfinex","SOLUSD",1645240307611,4.253e-05,92.143,92.12,15.95]
["bitfinex","SOLUSD",1645240307810,4.253e-05,92.143,92.13,15.95]
["bitfinex","SOLUSD",1645240308416,4.253e-05,92.143,92.131,8.8793831]
["bitfinex","SOLUSD",1645240308612,4.253e-05,92.143,92.132,108.8]
["bitfinex","SOLUSD",1645240308814,4.253e-05,92.143,92.134,108.8]
["bitfinex","SOLUSD",1645240309012,4.253e-05,92.143,92.136,108.8]
["bitfinex","SOLUSD",1645240309211,49.38869262,92.212,92.138,108.8]
["bitfinex","SOLUSD",1645240309412,49.38869262,92.212,92.15,15.95]
["bitfinex","SOLUSD",1645240309712,49.38869262,92.212,92.16,16.2725]
["bitfinex","SOLUSD",1645240309913,49.38869262,92.212,92.17,15.95]
["bitfinex","SOLUSD",1645240310915,49.38869262,92.212,92.17,31.7232]
["bitfinex","SOLUSD",1645240312016,49.38869262,92.212,92.17,15.45]
["bitfinex","SOLUSD",1645240312615,49.38869262,92.212,92.171,41.70145012]
["bitfinex","SOLUSD",1645240313715,9.99,92.23,92.171,41.70145012]
["bitfinex","SOLUSD",1645240314118,9.99,92.23,92.172,2.6293831]
["bitfinex","SOLUSD",1645240314718,41.10138615,92.229,92.172,2.6293831]
["bitfinex","SOLUSD",1645240315118,41.10138615,92.229,92.173,5.423]
["bitfinex","SOLUSD",1645240315316,41.10138615,92.229,92.18,16.2714]
["bitfinex","SOLUSD",1645240315521,41.10138615,92.229,92.18,32.2214]
["bitfinex","SOLUSD",1645240315719,9.99,92.23,92.181,5.423]
["bitfinex","SOLUSD",1645240315917,9.99,92.23,92.181,8.0523831]
["bitfinex","SOLUSD",1645240316318,9.99,92.23,92.182,2.8793831]
["bitfinex","SOLUSD",1645240316520,9.99,92.23,92.183,11.423]
["bitfinex","SOLUSD",1645240316719,9.99,92.23,92.183,14.0523831]
["bitfinex","SOLUSD",1645240316918,9.99,92.23,92.184,0.25]
["bitfinex","SOLUSD",1645240317320,9.99,92.23,92.19,16.2676]
["bitfinex","SOLUSD",1645240317519,9.99,92.23,92.2,15.95]
["bitfinex","SOLUSD",1645240318521,9.99,92.23,92.201,17.57668784]
["bitfinex","SOLUSD",1645240319925,9.99,92.23,92.202,111.4293831]
["bitfinex","SOLUSD",1645240320328,9.99,92.23,92.203,2.6293831]
["bitfinex","SOLUSD",1645240320524,9.99,92.23,92.201,17.57668784]
["bitfinex","SOLUSD",1645240322028,9.99,92.23,92.2,32.2174]
["bitfinex","SOLUSD",1645240322029,9.99,92.23,92.2,15.95]
["bitfinex","SOLUSD",1645240322230,9.99,92.23,92.18,32.2207]
["bitfinex","SOLUSD",1645240322428,9.99,92.23,92.18,16.2707]
["bitfinex","SOLUSD",1645240322631,9.99,92.23,92.17,15.95]
["bitfinex","SOLUSD",1645240323029,53.61611837,92.229,92.203,0.59718101]
["bitfinex","SOLUSD",1645240325834,9.99,92.23,92.203,0.59718101]
["bitfinex","SOLUSD",1645240327836,9.99,92.23,92.203,109.39718101]
["bitfinex","SOLUSD",1645240328936,9.99,92.23,92.205,0.67582264]
["bitfinex","SOLUSD",1645240330538,9.99,92.23,92.205,3.30520574]
["bitfinex","SOLUSD",1645240331841,0.4171384,92.255,92.206,0.25]
["bitfinex","SOLUSD",1645240332041,1.53786322,92.306,92.206,0.25]
["bitfinex","SOLUSD",1645240332042,1.53786322,92.306,92.221,108.8]
["bitfinex","SOLUSD",1645240332240,23.2991,92.314,92.222,0.25]
["bitfinex","SOLUSD",1645240332440,23.2991,92.314,92.222,2.8793831]
["bitfinex","SOLUSD",1645240332644,23.2991,92.314,92.223,2.6293831]
["bitfinex","SOLUSD",1645240332843,39.99781563,92.286,92.225,108.8]
["bitfinex","SOLUSD",1645240333242,39.99781563,92.286,92.226,2.6293831]
["bitfinex","SOLUSD",1645240333442,39.99781563,92.286,92.241,17.22615349]
["bitfinex","SOLUSD",1645240334744,23.2991,92.314,92.241,17.22615349]
["bitfinex","SOLUSD",1645240334945,23.2991,92.314,92.242,2.6293831]
["bitfinex","SOLUSD",1645240335544,1.53786322,92.312,92.242,2.1293831]
["bitfinex","SOLUSD",1645240335845,48.8531597,92.286,92.243,2.6293831]
["bitfinex","SOLUSD",1645240336043,48.8531597,92.286,92.242,2.6293831]
["bitfinex","SOLUSD",1645240336946,48.8531597,92.286,92.25,16.2597]
["bitfinex","SOLUSD",1645240337345,48.8531597,92.286,92.25,32.2097]
["bitfinex","SOLUSD",1645240338660,23.2991,92.314,92.25,32.2097]
["bitfinex","SOLUSD",1645240339461,23.2991,92.314,92.25,48.1712]
["bitfinex","SOLUSD",1645240340259,53.0972131,92.286,92.25,48.1712]
["bitfinex","SOLUSD",1645240340461,53.0972131,92.286,92.25,32.2097]
["bitfinex","SOLUSD",1645240342862,53.0972131,92.286,92.25,15.95]
["bitfinex","SOLUSD",1645240344475,53.0972131,92.286,92.25,15.97]
["bitfinex","SOLUSD",1645240347471,53.0972131,92.286,92.25,15.95]
["bitfinex","SOLUSD",1645240347870,53.0972131,92.286,92.252,0.73663022]
["bitfinex","SOLUSD",1645240352876,53.0972131,92.286,92.248,0.756368]
["bitfinex","SOLUSD",1645240353077,52.64167678,92.286,92.248,0.756368]
["bitfinex","SOLUSD",1645240354480,54.17954,92.286,92.248,0.756368]
["bitfinex","SOLUSD",1645240355279,52.64167678,92.286,92.248,0.756368]
["bitfinex","SOLUSD",1645240355480,54.17954,92.286,92.248,0.756368]
["bitfinex","SOLUSD",1645240355683,1.53786322,92.283,92.248,0.756368]
["bitfinex","SOLUSD",1645240356280,1.53786322,92.282,92.248,0.756368]
["bitfinex","SOLUSD",1645240356480,1.53786322,92.281,92.248,0.756368]
["bitfinex","SOLUSD",1645240356682,52.64167678,92.286,92.248,0.756368]
["bitfinex","SOLUSD",1645240356683,1.53786322,92.28,92.248,0.756368]
["bitfinex","SOLUSD",1645240356880,1.53786322,92.281,92.248,0.756368]
["bitfinex","SOLUSD",1645240357382,54.17954,92.286,92.248,0.756368]
["bitfinex","SOLUSD",1645240357581,1.53786322,92.283,92.248,0.756368]
["bitfinex","SOLUSD",1645240357780,1.53786322,92.28,92.248,0.756368]
["bitfinex","SOLUSD",1645240357981,1.53786322,92.277,92.248,0.756368]
["bitfinex","SOLUSD",1645240358380,1.53786322,92.278,92.248,0.756368]
["bitfinex","SOLUSD",1645240358581,1.53786322,92.278,92.25,0.73689244]
["bitfinex","SOLUSD",1645240358783,1.53786322,92.281,92.25,0.73689244]
["bitfinex","SOLUSD",1645240359184,1.53786322,92.282,92.25,0.73689244]
["bitfinex","SOLUSD",1645240359386,1.53786322,92.281,92.25,0.73689244]
["bitfinex","SOLUSD",1645240359592,1.53786322,92.275,92.25,0.73689244]
["bitfinex","SOLUSD",1645240359887,1.53786322,92.274,92.25,0.73689244]
["bitfinex","SOLUSD",1645240360183,6.59786322,92.274,92.23,15.97]
["bitfinex","SOLUSD",1645240360387,16.2687,92.27,92.23,0.02]
["bitfinex","SOLUSD",1645240360585,1.53786322,92.262,92.23,0.02]
["bitfinex","SOLUSD",1645240360785,1.53786322,92.26,92.23,0.02]
["bitfinex","SOLUSD",1645240361386,1.53786322,92.259,92.23,0.02]
["bitfinex","SOLUSD",1645240361788,1.53786322,92.251,92.23,0.02]
["bitfinex","SOLUSD",1645240361988,1.53786322,92.249,92.23,0.02]
["bitfinex","SOLUSD",1645240362186,1.53786322,92.248,92.23,0.02]
["bitfinex","SOLUSD",1645240362390,52.26581501,92.247,92.23,0.02]
["bitfinex","SOLUSD",1645240362986,22.5488,92.246,92.23,0.02]
["bitfinex","SOLUSD",1645240363187,1.53786322,92.245,92.23,0.02]
["bitfinex","SOLUSD",1645240363386,1.53786322,92.242,92.18,15.95]
["bitfinex","SOLUSD",1645240363585,23.58666322,92.246,92.18,15.95]
["bitfinex","SOLUSD",1645240363789,16.274,92.24,92.18,15.95]
["bitfinex","SOLUSD",1645240364406,16.274,92.24,92.181,49.1632677]
["bitfinex","SOLUSD",1645240366987,16.274,92.24,92.18,15.95]
["bitfinex","SOLUSD",1645240367590,16.274,92.24,92.16,15.95]
["bitfinex","SOLUSD",1645240369192,108.8,92.239,92.16,15.95]
["bitfinex","SOLUSD",1645240369391,108.8,92.239,92.13,32.2304]
["bitfinex","SOLUSD",1645240369392,16.282,92.22,92.13,32.2304]
["bitfinex","SOLUSD",1645240369591,22.8258,92.219,92.131,5.424]
["bitfinex","SOLUSD",1645240369792,25.4551831,92.219,92.131,5.424]
["bitfinex","SOLUSD",1645240370194,24.46141677,92.218,92.132,40.05191714]
["bitfinex","SOLUSD",1645240370393,24.46141677,92.218,92.133,5.424]
["bitfinex","SOLUSD",1645240370591,21.83203367,92.218,92.133,5.424]
["bitfinex","SOLUSD",1645240370790,130.63203367,92.218,92.133,5.424]
["bitfinex","SOLUSD",1645240370993,21.83203367,92.218,92.132,40.05191714]
["bitfinex","SOLUSD",1645240371191,26.61203367,92.218,92.132,40.05191714]
["bitfinex","SOLUSD",1645240371394,16.2816,92.2,92.132,40.05191714]
["bitfinex","SOLUSD",1645240371593,66.55434385,92.199,92.132,40.05191714]
["bitfinex","SOLUSD",1645240371795,66.55434385,92.199,92.132,39.55191714]
["bitfinex","SOLUSD",1645240373295,16.2827,92.19,92.132,39.55191714]
["bitfinex","SOLUSD",1645240373896,16.2827,92.19,92.13,32.2304]
["bitfinex","SOLUSD",1645240374096,16.2827,92.19,92.13,15.95]
["bitfinex","SOLUSD",1645240377599,16.2827,92.19,92.128,2.99498941]
["bitfinex","SOLUSD",1645240380723,16.2827,92.19,92.121,23.4812]
["bitfinex","SOLUSD",1645240381123,16.2827,92.19,92.12,21.375]
["bitfinex","SOLUSD",1645240382124,16.2827,92.19,92.121,2.6293831]
["bitfinex","SOLUSD",1645240382828,16.2827,92.19,92.13,0.66053538]
["bitfinex","SOLUSD",1645240385127,16.2827,92.19,92.13,5.10012723]
["bitfinex","SOLUSD",1645240388229,16.2827,92.19,92.132,0.66027247]
["bitfinex","SOLUSD",1645240391332,108.8,92.189,92.132,0.66027247]
["bitfinex","SOLUSD",1645240391532,16.2894,92.18,92.132,0.66027247]
["bitfinex","SOLUSD",1645240391731,32.83580483,92.179,92.132,0.66027247]
["bitfinex","SOLUSD",1645240392834,16.2888,92.17,92.12,5.425]
["bitfinex","SOLUSD",1645240395934,16.2888,92.17,92.095,22.851]
["bitfinex","SOLUSD",1645240396336,16.2924,92.15,92.095,22.851]
["bitfinex","SOLUSD",1645240396741,41.76204385,92.149,92.095,22.851]
["bitfinex","SOLUSD",1645240397338,47.71204385,92.149,92.095,22.851]
["bitfinex","SOLUSD",1645240397836,47.71204385,92.149,92.09,15.95]
["bitfinex","SOLUSD",1645240398137,47.71204385,92.149,92.091,42.88293917]
["bitfinex","SOLUSD",1645240398341,16.2923,92.14,92.07,15.95]
["bitfinex","SOLUSD",1645240398542,16.2923,92.14,92.071,24.9604]
["bitfinex","SOLUSD",1645240399540,108.8,92.139,92.05,32.247]
["bitfinex","SOLUSD",1645240399740,16.297,92.12,92.05,32.247]
["bitfinex","SOLUSD",1645240399939,23.5945,92.119,92.05,32.247]
["bitfinex","SOLUSD",1645240400339,32.83580483,92.118,92.05,15.95]
["bitfinex","SOLUSD",1645240401444,16.298,92.11,92.024,2.6293831]
["bitfinex","SOLUSD",1645240401741,16.298,92.11,92.02,14.95]
["bitfinex","SOLUSD",1645240402143,16.298,92.11,92.021,44.36436068]
["bitfinex","SOLUSD",1645240402345,16.298,92.11,92.022,24.8087]
["bitfinex","SOLUSD",1645240404345,16.298,92.11,92.03,16.3004]
["bitfinex","SOLUSD",1645240407967,16.298,92.11,92.022,24.8087]
["bitfinex","SOLUSD",1645240408868,108.8,92.109,92.022,24.8087]
["bitfinex","SOLUSD",1645240409068,16.3035,92.09,92.022,24.8087]
["bitfinex","SOLUSD",1645240409267,65.50974385,92.089,92.022,24.8087]
["bitfinex","SOLUSD",1645240409467,174.30974385,92.089,92.022,24.8087]
["bitfinex","SOLUSD",1645240411370,16.3042,92.07,92.008,23.5722]
["bitfinex","SOLUSD",1645240411568,32.83580483,92.069,92.008,23.5722]
["bitfinex","SOLUSD",1645240412167,32.83580483,92.069,91.991,44.72236366]
["bitfinex","SOLUSD",1645240412367,141.63580483,92.069,91.991,44.72236366]
["bitfinex","SOLUSD",1645240412767,141.63580483,92.069,92.024,0.67448603]
["bitfinex","SOLUSD",1645240413168,16.3094,92.06,92.024,0.67448603]
["bitfinex","SOLUSD",1645240413567,24.4462,92.059,92.024,0.67448603]
["bitfinex","SOLUSD",1645240414872,133.2462,92.059,92.024,0.00448603]
["bitfinex","SOLUSD",1645240415072,108.8,92.049,92.024,0.00448603]
["bitfinex","SOLUSD",1645240415271,22.7535,92.048,92.024,0.00448603]
["bitfinex","SOLUSD",1645240416372,16.3141,92.04,92.024,0.00448603]
["bitfinex","SOLUSD",1645240418472,16.3141,92.04,91.973,24.60902251]
["bitfinex","SOLUSD",1645240418674,28.49333527,92.039,91.973,24.60902251]
["bitfinex","SOLUSD",1645240418873,16.3144,92.02,91.973,24.60902251]
["bitfinex","SOLUSD",1645240419074,46.10451341,92.019,91.973,24.60902251]
["bitfinex","SOLUSD",1645240419573,46.10451341,92.019,91.974,5.434]
["bitfinex","SOLUSD",1645240420374,16.315,92.01,91.973,0.67422251]
["bitfinex","SOLUSD",1645240422779,16.315,92.01,91.951,24.6528]
["bitfinex","SOLUSD",1645240424277,16.355,92.01,91.951,24.6528]
["bitfinex","SOLUSD",1645240431786,16.355,92.01,91.952,5.434]
["bitfinex","SOLUSD",1645240434490,16.315,92.01,91.952,5.434]
["bitfinex","SOLUSD",1645240434889,16.315,92.01,91.951,24.6528]
["bitfinex","SOLUSD",1645240442998,16.315,92.01,91.953,0.68846442]
["bitfinex","SOLUSD",1645240447804,16.315,92.01,91.951,25.34091252]
["bitfinex","SOLUSD",1645240451215,16.315,92.01,91.952,5.434]
["bitfinex","SOLUSD",1645240451413,46.14451341,92.019,91.952,11.774]
["bitfinex","SOLUSD",1645240451615,46.14451341,92.019,91.953,2.6293831]
["bitfinex","SOLUSD",1645240451814,46.14451341,92.019,91.954,5.434]
["bitfinex","SOLUSD",1645240452416,46.14451341,92.019,91.955,0.25]
["bitfinex","SOLUSD",1645240452618,46.14451341,92.019,91.96,16.3125]
["bitfinex","SOLUSD",1645240452821,46.14451341,92.019,91.97,15.95]
["bitfinex","SOLUSD",1645240454628,46.14451341,92.019,91.97,32.2613]
["bitfinex","SOLUSD",1645240454832,46.14451341,92.019,91.971,5.434]
["bitfinex","SOLUSD",1645240455030,46.14451341,92.019,91.971,8.0633831]
["bitfinex","SOLUSD",1645240455229,46.14451341,92.019,91.972,2.6293831]
["bitfinex","SOLUSD",1645240455434,46.14451341,92.019,91.973,5.434]
["bitfinex","SOLUSD",1645240455931,46.14451341,92.019,91.971,5.434]
["bitfinex","SOLUSD",1645240456331,46.14451341,92.019,91.98,16.3094]
["bitfinex","SOLUSD",1645240456732,46.14451341,92.019,91.981,46.30107142]
["bitfinex","SOLUSD",1645240457130,0.04,92.019,91.981,46.30107142]
["bitfinex","SOLUSD",1645240457332,0.04,92.019,91.982,23.9684]
["bitfinex","SOLUSD",1645240459334,0.04,92.019,91.982,29.4024]
["bitfinex","SOLUSD",1645240460138,0.04,92.019,91.982,23.9684]
["bitfinex","SOLUSD",1645240460537,0.04,92.019,91.99,16.3078]
["bitfinex","SOLUSD",1645240465538,50.09051195,92.039,91.99,16.3078]
["bitfinex","SOLUSD",1645240465743,50.13051195,92.039,91.99,16.3078]
["bitfinex","SOLUSD",1645240472947,50.13051195,92.039,91.992,0.68160515]
["bitfinex","SOLUSD",1645240475752,50.09051195,92.039,91.992,0.68160515]
["bitfinex","SOLUSD",1645240478151,50.09051195,92.039,91.99,16.98905355]
["bitfinex","SOLUSD",1645240479156,16.3478,92.05,91.99,32.93905355]
["bitfinex","SOLUSD",1645240479359,0.04,92.05,91.991,5.433]
["bitfinex","SOLUSD",1645240479557,0.04,92.05,92.0,16.3048]
["bitfinex","SOLUSD",1645240479856,0.04,92.05,92.001,24.4033]
["bitfinex","SOLUSD",1645240480256,0.04,92.05,92.002,12.0110799]
["bitfinex","SOLUSD",1645240481557,0.04,92.05,92.01,16.3045]
["bitfinex","SOLUSD",1645240483561,0.04,92.05,92.002,12.0110799]
["bitfinex","SOLUSD",1645240484367,0.04,92.05,92.001,24.4033]
["bitfinex","SOLUSD",1645240484564,0.04,92.05,91.99,15.95]
["bitfinex","SOLUSD",1645240484762,16.3478,92.05,91.98,16.3094]
["bitfinex","SOLUSD",1645240484961,24.982,92.049,91.98,16.3094]
["bitfinex","SOLUSD",1645240485162,24.982,92.049,91.981,5.433]
["bitfinex","SOLUSD",1645240485361,42.83537345,92.048,91.982,50.64593299]
["bitfinex","SOLUSD",1645240486364,16.3099,92.04,91.982,50.64593299]
["bitfinex","SOLUSD",1645240490885,16.3099,92.04,91.977,24.472]
["bitfinex","SOLUSD",1645240491086,16.3499,92.04,91.977,24.472]
["bitfinex","SOLUSD",1645240493689,16.3499,92.04,91.977,29.906]
["bitfinex","SOLUSD",1645240494392,16.3499,92.04,91.977,24.472]
["bitfinex","SOLUSD",1645240495991,16.3099,92.04,91.977,24.472]
["bitfinex","SOLUSD",1645240496795,16.3099,92.04,91.96,16.3128]
["bitfinex","SOLUSD",1645240496998,108.8,92.038,91.95,15.95]
["bitfinex","SOLUSD",1645240497196,16.3164,92.02,91.946,30.118]
["bitfinex","SOLUSD",1645240497397,22.8813,92.019,91.946,24.684]
["bitfinex","SOLUSD",1645240497595,54.64377523,92.019,91.947,41.56384099]
["bitfinex","SOLUSD",1645240498398,53.7602987,92.019,91.947,41.56384099]
["bitfinex","SOLUSD",1645240499397,42.39271018,91.999,91.947,41.56384099]
["bitfinex","SOLUSD",1645240501301,42.43271018,91.999,91.947,41.56384099]
["bitfinex","SOLUSD",1645240501503,16.3185,91.99,91.947,41.56384099]
["bitfinex","SOLUSD",1645240502304,16.3185,91.99,91.941,23.0831]
["bitfinex","SOLUSD",1645240503003,16.3185,91.99,91.949,0.68916827]
["bitfinex","SOLUSD",1645240506506,16.3585,91.99,91.949,0.68916827]
["bitfinex","SOLUSD",1645240508506,16.3585,91.99,91.942,42.99490251]
["bitfinex","SOLUSD",1645240510008,0.04,91.99,91.943,8.0653831]
["bitfinex","SOLUSD",1645240510410,0.04,91.99,91.95,15.95]
["bitfinex","SOLUSD",1645240510708,0.04,91.99,91.951,28.7127]
["bitfinex","SOLUSD",1645240510907,0.04,91.99,91.96,16.3114]
["bitfinex","SOLUSD",1645240511106,0.04,91.99,91.961,16.00606515]
["bitfinex","SOLUSD",1645240512508,0.04,91.99,91.951,23.2767]
["bitfinex","SOLUSD",1645240513611,0.04,91.99,91.951,73.70723209]
["bitfinex","SOLUSD",1645240514511,0.04,91.99,91.951,23.2767]
["bitfinex","SOLUSD",1645240514911,16.3582,91.99,91.951,23.2767]
["bitfinex","SOLUSD",1645240515512,16.3182,91.99,91.951,23.2767]
["bitfinex","SOLUSD",1645240519116,24.2365,91.998,91.951,23.2767]
["bitfinex","SOLUSD",1645240525519,24.2365,91.998,91.945,22.9109]
["bitfinex","SOLUSD",1645240525520,16.3182,91.99,91.945,22.9109]
["bitfinex","SOLUSD",1645240531625,24.2765,91.998,91.945,22.9109]
["bitfinex","SOLUSD",1645240532229,24.2765,91.998,91.946,22.8936]
["bitfinex","SOLUSD",1645240532731,24.2765,91.998,91.947,0.68952021]
["bitfinex","SOLUSD",1645240536235,0.04,91.998,91.947,0.68952021]
["bitfinex","SOLUSD",1645240536431,0.04,91.998,91.95,16.3152]
["bitfinex","SOLUSD",1645240537948,0.04,91.998,91.949,0.68916827]
["bitfinex","SOLUSD",1645240538247,23.994,91.998,91.949,0.68916827]
["bitfinex","SOLUSD",1645240541852,16.3182,91.99,91.949,0.68916827]
["bitfinex","SOLUSD",1645240542751,16.3182,91.99,91.946,22.8936]
["bitfinex","SOLUSD",1645240546955,16.3582,91.99,91.946,22.8936]
["bitfinex","SOLUSD",1645240556964,16.3182,91.99,91.946,22.8936]
["bitfinex","SOLUSD",1645240562166,23.994,91.998,91.946,22.8936]
["bitfinex","SOLUSD",1645240562167,0.04,91.998,91.946,29.6636]
["bitfinex","SOLUSD",1645240562367,0.04,91.998,91.947,8.0653831]
["bitfinex","SOLUSD",1645240562568,0.04,91.998,91.95,15.95]
["bitfinex","SOLUSD",1645240562769,0.04,91.998,91.951,5.436]
["bitfinex","SOLUSD",1645240563470,0.04,91.998,91.96,16.3134]
["bitfinex","SOLUSD",1645240563670,0.04,91.998,91.961,24.4913]
["bitfinex","SOLUSD",1645240568578,0.04,91.998,91.964,4.67115757]
["bitfinex","SOLUSD",1645240570806,0.04,91.998,91.963,0.68670508]
["bitfinex","SOLUSD",1645240572306,22.6684,92.009,91.963,0.68670508]
["bitfinex","SOLUSD",1645240572905,22.6684,92.009,91.961,24.4913]
["bitfinex","SOLUSD",1645240573306,16.3173,92.0,91.961,24.4913]
["bitfinex","SOLUSD",1645240573507,27.38644387,91.999,91.961,24.4913]
["bitfinex","SOLUSD",1645240577312,27.42644387,91.999,91.961,24.4913]
["bitfinex","SOLUSD",1645240587416,27.38644387,91.999,91.961,24.4913]
["bitfinex","SOLUSD",1645240592520,0.04,92.0,91.961,24.4913]
["bitfinex","SOLUSD",1645240592921,0.04,92.0,91.963,0.68670508]
["bitfinex","SOLUSD",1645240593123,0.04,92.0,91.964,5.434]
["bitfinex","SOLUSD",1645240593421,0.04,92.0,91.965,0.25]
["bitfinex","SOLUSD",1645240593623,0.04,92.0,91.981,12.67135139]
["bitfinex","SOLUSD",1645240593828,0.04,92.0,91.982,28.83]
["bitfinex","SOLUSD",1645240594027,0.04,92.0,91.982,33.16]
["bitfinex","SOLUSD",1645240594426,0.04,92.0,91.982,27.726]
["bitfinex","SOLUSD",1645240595226,0.04,92.0,91.983,5.434]
["bitfinex","SOLUSD",1645240596330,0.04,92.0,91.982,23.396]
["bitfinex","SOLUSD",1645240596729,22.5299,92.074,91.99,16.3079]
["bitfinex","SOLUSD",1645240596730,1.5339661,92.049,91.99,16.3079]
["bitfinex","SOLUSD",1645240597028,1.5339661,92.051,91.99,21.4979]
["bitfinex","SOLUSD",1645240597229,1.5339661,92.052,91.991,2.6293831]
["bitfinex","SOLUSD",1645240597429,52.3908618,92.051,91.991,2.6293831]
["bitfinex","SOLUSD",1645240597628,52.3908618,92.051,92.0,16.3064]
["bitfinex","SOLUSD",1645240598631,52.3908618,92.051,92.001,2.6293831]
["bitfinex","SOLUSD",1645240598833,17.8406661,92.07,92.01,16.3044]
["bitfinex","SOLUSD",1645240598834,16.3067,92.07,92.01,16.3044]
["bitfinex","SOLUSD",1645240599130,1.5339661,92.074,92.01,16.3044]
["bitfinex","SOLUSD",1645240599338,1.5339661,92.074,92.011,0.25]
["bitfinex","SOLUSD",1645240599529,16.3037,92.08,92.011,0.25]
["bitfinex","SOLUSD",1645240599530,1.5339661,92.076,92.011,0.25]
["bitfinex","SOLUSD",1645240599830,50.013959,92.079,92.011,0.25]
["bitfinex","SOLUSD",1645240600434,50.013959,92.079,92.021,44.44407358]
["bitfinex","SOLUSD",1645240603333,50.013959,92.079,92.03,16.3011]
["bitfinex","SOLUSD",1645240607459,50.013959,92.079,92.006,5.431]
["bitfinex","SOLUSD",1645240607460,108.8,92.078,92.006,5.431]
["bitfinex","SOLUSD",1645240607659,108.8,92.078,91.985,23.3512]
["bitfinex","SOLUSD",1645240607860,111.4293831,92.078,91.985,23.3512]
["bitfinex","SOLUSD",1645240608062,4.1633492,92.077,91.985,23.3512]
["bitfinex","SOLUSD",1645240608259,1.5339661,92.075,91.985,23.3512]
["bitfinex","SOLUSD",1645240608458,25.9559831,92.076,91.986,42.19956761]
["bitfinex","SOLUSD",1645240608658,2.6293831,92.074,91.986,42.19956761]
["bitfinex","SOLUSD",1645240609461,16.306,92.07,91.986,42.19956761]
["bitfinex","SOLUSD",1645240611566,16.306,92.07,91.987,5.433]
["bitfinex","SOLUSD",1645240612464,2.6293831,92.069,91.987,5.433]
["bitfinex","SOLUSD",1645240612664,16.3109,92.05,91.987,5.433]
["bitfinex","SOLUSD",1645240612863,16.3109,92.05,91.985,23.3512]
["bitfinex","SOLUSD",1645240613761,24.58388968,92.049,91.985,23.3512]
["bitfinex","SOLUSD",1645240613963,16.3119,92.03,91.985,23.3512]
["bitfinex","SOLUSD",1645240616867,16.3119,92.03,91.971,51.77766039]
["bitfinex","SOLUSD",1645240620073,16.3159,92.01,91.951,48.7539]
["bitfinex","SOLUSD",1645240620972,50.013959,92.009,91.951,48.7539]
["bitfinex","SOLUSD",1645240621172,16.3188,92.0,91.951,48.7539]
["bitfinex","SOLUSD",1645240622772,16.3188,92.0,91.973,0.68494612]
["bitfinex","SOLUSD",1645240628082,16.3188,92.0,91.951,49.26734578]
["bitfinex","SOLUSD",1645240632781,16.3188,92.0,91.951,48.7539]
["bitfinex","SOLUSD",1645240652624,16.3188,92.0,91.953,0.51634832]
["bitfinex","SOLUSD",1645240653027,1.5339661,92.003,91.953,0.51634832]
["bitfinex","SOLUSD",1645240653221,1.5339661,92.007,91.954,5.436]
["bitfinex","SOLUSD",1645240653423,50.013959,92.009,91.954,5.436]
["bitfinex","SOLUSD",1645240653623,50.013959,92.009,91.953,0.51634832]
["bitfinex","SOLUSD",1645240653824,50.013959,92.009,91.954,5.434]
["bitfinex","SOLUSD",1645240656428,50.013959,92.009,91.953,0.51634832]
["bitfinex","SOLUSD",1645240658131,50.013959,92.009,91.951,49.26985243]
["bitfinex","SOLUSD",1645240658929,24.8335,92.008,91.951,49.26985243]
["bitfinex","SOLUSD",1645240662533,24.8335,92.008,91.951,48.7539]
["bitfinex","SOLUSD",1645240663833,16.3165,92.0,91.951,48.7539]
["bitfinex","SOLUSD",1645240670247,50.013959,92.009,91.951,48.7539]
["bitfinex","SOLUSD",1645240670445,50.013959,92.009,91.952,8.0653831]
["bitfinex","SOLUSD",1645240670848,50.013959,92.009,91.953,2.6293831]
["bitfinex","SOLUSD",1645240671052,50.013959,92.009,91.951,48.7539]
["bitfinex","SOLUSD",1645240673052,16.3129,92.02,91.951,48.7539]
["bitfinex","SOLUSD",1645240673253,1.5339661,92.023,91.952,117.1133831]
["bitfinex","SOLUSD",1645240673453,54.3699,92.06,91.952,117.1133831]
["bitfinex","SOLUSD",1645240673454,1.5339661,92.033,91.952,117.1133831]
["bitfinex","SOLUSD",1645240673655,23.8594,92.069,91.954,108.8]
["bitfinex","SOLUSD",1645240673656,1.5339661,92.04,91.954,108.8]
["bitfinex","SOLUSD",1645240673854,1.5339661,92.041,91.955,5.684]
["bitfinex","SOLUSD",1645240674053,1.5339661,92.038,91.955,2.8793831]
["bitfinex","SOLUSD",1645240674254,1.5339661,92.038,91.956,8.0633831]
["bitfinex","SOLUSD",1645240674453,1.5339661,92.038,91.96,15.95]
["bitfinex","SOLUSD",1645240674662,55.36004463,92.04,91.961,4.61631262]
["bitfinex","SOLUSD",1645240674663,1.5339661,92.039,91.961,4.61631262]
["bitfinex","SOLUSD",1645240674959,1.5339661,92.034,91.962,24.4481]
["bitfinex","SOLUSD",1645240675360,1.5339661,92.037,91.962,27.0774831]
["bitfinex","SOLUSD",1645240675560,16.3112,92.03,91.962,24.4481]
["bitfinex","SOLUSD",1645240677160,16.3131,92.02,91.962,24.4481]
["bitfinex","SOLUSD",1645240682577,16.3131,92.02,91.964,0.68652917]
["bitfinex","SOLUSD",1645240685881,22.8449,92.019,91.964,0.68652917]
["bitfinex","SOLUSD",1645240688081,22.8449,92.019,91.966,0.68617735]
["bitfinex","SOLUSD",1645240692683,22.8449,92.019,91.964,0.68652917]
["bitfinex","SOLUSD",1645240693987,16.3148,92.01,91.964,0.68652917]
["bitfinex","SOLUSD",1645240694188,35.54730405,92.009,91.964,0.68652917]
["bitfinex","SOLUSD",1645240694386,24.3932,92.008,91.964,0.68652917]
["bitfinex","SOLUSD",1645240699789,16.3165,92.0,91.964,0.68652917]
["bitfinex","SOLUSD",1645240712607,16.3165,92.0,91.966,0.68617735]
["bitfinex","SOLUSD",1645240717925,16.3165,92.0,91.964,1.37235472]
["bitfinex","SOLUSD",1645240722646,16.3165,92.0,91.964,0.68652917]
["bitfinex","SOLUSD",1645240729148,17.8504661,92.0,91.964,0.68652917]
["bitfinex","SOLUSD",1645240731051,16.3165,92.0,91.964,0.68652917]
["bitfinex","SOLUSD",1645240734052,17.8504661,92.0,91.964,0.68652917]
["bitfinex","SOLUSD",1645240735352,17.8504661,92.0,91.927,5.434]
["bitfinex","SOLUSD",1645240735353,108.8,91.999,91.927,5.434]
["bitfinex","SOLUSD",1645240735552,17.8504661,92.0,91.903,5.434]
["bitfinex","SOLUSD",1645240735553,108.8,91.979,91.903,5.434]
["bitfinex","SOLUSD",1645240735755,108.8,91.977,91.884,5.436]
["bitfinex","SOLUSD",1645240735955,1.5339661,91.97,91.882,5.438]
["bitfinex","SOLUSD",1645240736157,38.36401546,91.969,91.883,39.21865808]
["bitfinex","SOLUSD",1645240736353,40.99339856,91.969,91.884,5.439]
["bitfinex","SOLUSD",1645240736555,42.52736466,91.969,91.884,5.439]
["bitfinex","SOLUSD",1645240736756,4.1633492,91.968,91.884,5.439]
["bitfinex","SOLUSD",1645240736954,23.0146,91.967,91.885,24.4455]
["bitfinex","SOLUSD",1645240737154,25.6439831,91.967,91.885,24.4455]
["bitfinex","SOLUSD",1645240737454,16.3262,91.96,91.885,24.4455]
["bitfinex","SOLUSD",1645240749366,16.3262,91.96,91.886,5.439]
["bitfinex","SOLUSD",1645240750567,16.3262,91.96,91.885,24.4455]
["bitfinex","SOLUSD",1645240750871,16.3328,91.94,91.885,24.4455]
["bitfinex","SOLUSD",1645240751067,35.54730405,91.939,91.885,24.4455]
["bitfinex","SOLUSD",1645240752369,16.3326,91.93,91.885,24.4455]
["bitfinex","SOLUSD",1645240754988,16.3326,91.93,91.885,23.9455]
["bitfinex","SOLUSD",1645240756088,16.3326,91.93,91.875,45.22021674]
["bitfinex","SOLUSD",1645240756388,16.3326,91.93,91.876,23.6556]
["bitfinex","SOLUSD",1645240757993,16.336,91.91,91.845,5.439]
["bitfinex","SOLUSD",1645240758190,24.3159,91.909,91.845,29.763]
["bitfinex","SOLUSD",1645240758490,26.9452831,91.909,91.845,29.763]
["bitfinex","SOLUSD",1645240758890,38.36401546,91.908,91.846,53.21258395]
["bitfinex","SOLUSD",1645240759290,16.3393,91.89,91.846,53.21258395]
["bitfinex","SOLUSD",1645240759491,35.54730405,91.889,91.846,53.21258395]
["bitfinex","SOLUSD",1645240760690,16.339,91.88,91.846,53.21258395]
["bitfinex","SOLUSD",1645240761691,16.339,91.88,91.846,40.71258395]
["bitfinex","SOLUSD",1645240762097,16.339,91.88,91.845,29.763]
["bitfinex","SOLUSD",1645240764606,16.339,91.88,91.845,24.324]
["bitfinex","SOLUSD",1645240766406,16.339,91.88,91.799,5.442]
["bitfinex","SOLUSD",1645240766605,16.339,91.88,91.8,0.25]
["bitfinex","SOLUSD",1645240766806,16.339,91.88,91.801,5.444]
["bitfinex","SOLUSD",1645240767007,5.444,91.879,91.801,5.444]
["bitfinex","SOLUSD",1645240767211,16.3428,91.86,91.801,5.444]
["bitfinex","SOLUSD",1645240767408,39.03144823,91.859,91.803,39.22793061]
["bitfinex","SOLUSD",1645240767609,39.03144823,91.859,91.804,5.444]
["bitfinex","SOLUSD",1645240768207,5.444,91.879,91.804,5.444]
["bitfinex","SOLUSD",1645240768407,23.5137,91.878,91.804,5.444]
["bitfinex","SOLUSD",1645240768607,5.444,91.877,91.804,5.444]
["bitfinex","SOLUSD",1645240769208,43.1158045,91.876,91.804,5.444]
["bitfinex","SOLUSD",1645240769408,16.3431,91.85,91.804,5.444]
["bitfinex","SOLUSD",1645240770409,16.3416,91.86,91.804,5.444]
["bitfinex","SOLUSD",1645240773710,16.3396,91.87,91.805,2.6293831]
["bitfinex","SOLUSD",1645240773911,23.6546,91.897,91.81,14.95]
["bitfinex","SOLUSD",1645240774511,40.15585406,91.896,91.81,14.95]
["bitfinex","SOLUSD",1645240775312,16.3378,91.88,91.81,31.2878]
["bitfinex","SOLUSD",1645240775511,46.25546545,91.879,91.81,31.2878]
["bitfinex","SOLUSD",1645240780020,16.3395,91.87,91.81,31.2878]
["bitfinex","SOLUSD",1645240780919,16.3395,91.87,91.81,14.95]
["bitfinex","SOLUSD",1645240783023,16.3395,91.87,91.803,39.22793061]
["bitfinex","SOLUSD",1645240791459,5.444,91.869,91.802,24.8073]
["bitfinex","SOLUSD",1645240791661,108.8,91.868,91.789,5.444]
["bitfinex","SOLUSD",1645240791859,16.3453,91.85,91.789,5.444]
["bitfinex","SOLUSD",1645240792062,16.3453,91.85,91.764,16.5164]
["bitfinex","SOLUSD",1645240792063,23.629,91.849,91.764,16.5164]
["bitfinex","SOLUSD",1645240792260,31.7043831,91.849,91.762,23.3397]
["bitfinex","SOLUSD",1645240792460,40.15585406,91.848,91.763,45.63104007]
["bitfinex","SOLUSD",1645240792660,5.446,91.847,91.763,45.63104007]
["bitfinex","SOLUSD",1645240792862,16.3502,91.83,91.763,45.63104007]
["bitfinex","SOLUSD",1645240793067,74.38436545,91.829,91.763,45.63104007]
["bitfinex","SOLUSD",1645240794466,16.3493,91.82,91.763,45.63104007]
["bitfinex","SOLUSD",1645240803675,24.6556,91.819,91.763,45.63104007]
["bitfinex","SOLUSD",1645240803878,16.3503,91.81,91.763,45.63104007]
["bitfinex","SOLUSD",1645240804076,40.15585406,91.809,91.763,45.63104007]
["bitfinex","SOLUSD",1645240805480,16.352,91.8,91.763,45.63104007]
["bitfinex","SOLUSD",1645240805680,16.352,91.8,91.762,23.3397]
["bitfinex","SOLUSD",1645240806482,16.352,91.8,91.74,15.95]
["bitfinex","SOLUSD",1645240806683,16.352,91.8,91.741,23.1878]
["bitfinex","SOLUSD",1645240806881,16.352,91.8,91.742,39.33474427]
["bitfinex","SOLUSD",1645240808082,5.448,91.799,91.742,39.33474427]
["bitfinex","SOLUSD",1645240808288,38.86042338,91.789,91.742,39.33474427]
["bitfinex","SOLUSD",1645240808484,24.0821,91.788,91.742,39.33474427]
["bitfinex","SOLUSD",1645240810388,16.3555,91.78,91.742,39.33474427]
["bitfinex","SOLUSD",1645240813897,24.0821,91.788,91.742,39.33474427]
["bitfinex","SOLUSD",1645240816816,16.3558,91.78,91.742,39.33474427]
["bitfinex","SOLUSD",1645240817715,16.3558,91.78,91.726,23.7245]
["bitfinex","SOLUSD",1645240818718,16.3558,91.78,91.727,40.50612884]
["bitfinex","SOLUSD",1645240822423,16.3558,91.78,91.71,16.3575]
["bitfinex","SOLUSD",1645240822626,5.449,91.779,91.703,24.7136]
["bitfinex","SOLUSD",1645240822822,16.3609,91.76,91.703,24.7136]
["bitfinex","SOLUSD",1645240823023,24.3633,91.759,91.703,24.7136]
["bitfinex","SOLUSD",1645240823623,47.45872662,91.758,91.704,35.94767067]
["bitfinex","SOLUSD",1645240824425,16.3612,91.75,91.704,35.94767067]
["bitfinex","SOLUSD",1645240825756,23.1858,91.749,91.694,5.45]
["bitfinex","SOLUSD",1645240825939,16.3633,91.74,91.694,5.45]
["bitfinex","SOLUSD",1645240826537,23.3657,91.739,91.694,5.45]
["bitfinex","SOLUSD",1645240826740,38.95259289,91.738,91.694,5.45]
["bitfinex","SOLUSD",1645240826936,44.40259289,91.738,91.694,5.45]
["bitfinex","SOLUSD",1645240827338,16.366,91.73,91.694,5.45]
["bitfinex","SOLUSD",1645240834565,16.366,91.73,91.674,41.86807143]
["bitfinex","SOLUSD",1645240834764,24.7024,91.729,91.674,41.86807143]
["bitfinex","SOLUSD",1645240835168,24.7024,91.729,91.662,22.971]
["bitfinex","SOLUSD",1645240835467,24.7024,91.729,91.653,5.45]
["bitfinex","SOLUSD",1645240835666,16.3709,91.72,91.641,5.45]
["bitfinex","SOLUSD",1645240835965,16.3709,91.72,91.642,23.499]
["bitfinex","SOLUSD",1645240836164,44.74905445,91.719,91.669,45.45135907]
["bitfinex","SOLUSD",1645240836366,68.64655445,91.719,91.669,45.45135907]
["bitfinex","SOLUSD",1645240836565,16.3703,91.71,91.683,1.46445982]
["bitfinex","SOLUSD",1645240837566,16.3703,91.71,91.652,24.2211]
["bitfinex","SOLUSD",1645240837767,23.1622,91.709,91.656,16.1185]
["bitfinex","SOLUSD",1645240837968,23.1622,91.709,91.657,5.452]
["bitfinex","SOLUSD",1645240838665,23.1622,91.709,91.665,45.00445746]
["bitfinex","SOLUSD",1645240839066,23.1622,91.709,91.666,23.3933]
["bitfinex","SOLUSD",1645240839266,23.1622,91.709,91.68,1.91136143]
["bitfinex","SOLUSD",1645240839866,23.1622,91.709,91.666,23.3933]
["bitfinex","SOLUSD",1645240840871,23.1622,91.709,91.668,39.95868164]
["bitfinex","SOLUSD",1645240843977,23.1622,91.709,91.658,5.452]
["bitfinex","SOLUSD",1645240844377,16.3724,91.7,91.658,5.452]
["bitfinex","SOLUSD",1645240844975,63.34264836,91.699,91.658,5.452]
["bitfinex","SOLUSD",1645240845476,63.34264836,91.699,91.658,6.45859419]
["bitfinex","SOLUSD",1645240846076,63.34264836,91.699,91.658,5.452]
["bitfinex","SOLUSD",1645240846276,16.3732,91.69,91.631,22.535]
["bitfinex","SOLUSD",1645240846478,23.7889,91.689,91.631,22.535]
["bitfinex","SOLUSD",1645240847081,23.7889,91.689,91.632,40.73536723]
["bitfinex","SOLUSD",1645240848783,23.7889,91.689,91.631,22.535]
["bitfinex","SOLUSD",1645240849181,23.7889,91.689,91.631,22.035]
["bitfinex","SOLUSD",1645240849582,16.3772,91.68,91.631,22.035]
["bitfinex","SOLUSD",1645240849781,16.3772,91.68,91.601,5.455]
["bitfinex","SOLUSD",1645240849985,66.34176688,91.679,91.602,29.7572]
["bitfinex","SOLUSD",1645240850181,66.34176688,91.679,91.603,5.456]
["bitfinex","SOLUSD",1645240850384,108.8,91.678,91.588,5.456]
["bitfinex","SOLUSD",1645240850582,16.3794,91.66,91.582,28.9406]
["bitfinex","SOLUSD",1645240850782,24.9091,91.659,91.582,23.4846]
["bitfinex","SOLUSD",1645240850981,46.53363723,91.658,91.583,46.37520912]
["bitfinex","SOLUSD",1645240851782,16.3831,91.64,91.583,46.37520912]
["bitfinex","SOLUSD",1645240852084,43.26356688,91.639,91.583,46.37520912]
["bitfinex","SOLUSD",1645240852581,22.6298,91.638,91.583,46.37520912]
["bitfinex","SOLUSD",1645240853984,16.3842,91.63,91.583,46.37520912]
["bitfinex","SOLUSD",1645240855284,22.6298,91.638,91.583,46.37520912]
["bitfinex","SOLUSD",1645240857088,0.02,91.639,91.583,46.37520912]
["bitfinex","SOLUSD",1645240857886,0.02,91.639,91.584,23.7401]
["bitfinex","SOLUSD",1645240859513,0.02,91.639,91.584,26.3694831]
["bitfinex","SOLUSD",1645240859691,0.02,91.639,91.584,23.7401]
["bitfinex","SOLUSD",1645240859886,0.02,91.639,91.583,46.37520912]
["bitfinex","SOLUSD",1645240861490,0.02,91.639,91.584,23.5542]
["bitfinex","SOLUSD",1645240864698,0.02,91.639,91.593,2.6293831]
["bitfinex","SOLUSD",1645240864900,0.02,91.639,91.6,16.3778]
["bitfinex","SOLUSD",1645240865099,0.02,91.639,91.601,25.19848677]
["bitfinex","SOLUSD",1645240865898,0.02,91.657,91.601,25.19848677]
["bitfinex","SOLUSD",1645240869316,0.02,91.657,91.602,0.25]
["bitfinex","SOLUSD",1645240869517,0.02,91.657,91.61,16.3756]
["bitfinex","SOLUSD",1645240869922,0.02,91.657,91.601,25.19848677]
["bitfinex","SOLUSD",1645240872822,0.02,91.657,91.61,16.376]
["bitfinex","SOLUSD",1645240873022,0.02,91.657,91.611,0.25]
["bitfinex","SOLUSD",1645240873221,0.02,91.657,91.611,25.8373831]
["bitfinex","SOLUSD",1645240873821,0.02,91.657,91.612,23.8364]
["bitfinex","SOLUSD",1645240874021,0.02,91.657,91.62,16.3713]
["bitfinex","SOLUSD",1645240874228,5.456,91.723,91.63,15.95]
["bitfinex","SOLUSD",1645240874423,5.453,91.731,91.631,24.0864]
["bitfinex","SOLUSD",1645240874626,5.453,91.737,91.631,26.7157831]
["bitfinex","SOLUSD",1645240874827,5.453,91.737,91.632,2.6293831]
["bitfinex","SOLUSD",1645240875030,53.24335986,91.736,91.633,39.39631604]
["bitfinex","SOLUSD",1645240875228,5.453,91.735,91.633,39.39631604]
["bitfinex","SOLUSD",1645240875430,23.551,91.734,91.66,16.3665]
["bitfinex","SOLUSD",1645240875727,5.452,91.733,91.661,32.67527985]
["bitfinex","SOLUSD",1645240883035,16.3695,91.73,91.661,32.67527985]
["bitfinex","SOLUSD",1645240883234,5.452,91.729,91.661,32.67527985]
["bitfinex","SOLUSD",1645240884840,23.551,91.734,91.661,32.67527985]
["bitfinex","SOLUSD",1645240892248,5.452,91.733,91.661,32.67527985]
["bitfinex","SOLUSD",1645240892647,5.452,91.733,91.663,0.56917411]
["bitfinex","SOLUSD",1645240892851,108.8,91.732,91.663,0.56917411]
["bitfinex","SOLUSD",1645240893049,125.1704,91.73,91.663,0.56917411]
["bitfinex","SOLUSD",1645240893269,108.8,91.728,91.663,0.56917411]
["bitfinex","SOLUSD",1645240893467,108.8,91.726,91.663,0.56917411]
["bitfinex","SOLUSD",1645240893668,108.8,91.724,91.663,0.56917411]
["bitfinex","SOLUSD",1645240893869,108.8,91.722,91.663,0.56917411]
["bitfinex","SOLUSD",1645240894067,31.09784425,91.721,91.664,47.79806373]
["bitfinex","SOLUSD",1645240894266,22.5822,91.72,91.664,47.79806373]
["bitfinex","SOLUSD",1645240894467,16.3733,91.71,91.664,47.79806373]
["bitfinex","SOLUSD",1645240894769,22.5822,91.709,91.664,47.79806373]
["bitfinex","SOLUSD",1645240895771,22.5822,91.709,91.663,0.56917411]
["bitfinex","SOLUSD",1645240896869,22.5822,91.709,91.663,42.2720611]
["bitfinex","SOLUSD",1645240898272,22.5822,91.709,91.666,0.56862111]
["bitfinex","SOLUSD",1645240899072,28.0352,91.709,91.666,0.56862111]
["bitfinex","SOLUSD",1645240902981,28.0352,91.709,91.642,23.5159]
["bitfinex","SOLUSD",1645240903177,28.0352,91.709,91.643,46.41198481]
["bitfinex","SOLUSD",1645240903677,16.3751,91.7,91.642,23.5159]
["bitfinex","SOLUSD",1645240904081,108.8,91.698,91.61,16.3758]
["bitfinex","SOLUSD",1645240904379,108.8,91.698,91.612,23.7063]
["bitfinex","SOLUSD",1645240904578,108.8,91.696,91.612,23.7063]
["bitfinex","SOLUSD",1645240904778,108.8,91.694,91.613,38.43406007]
["bitfinex","SOLUSD",1645240904978,108.8,91.692,91.613,38.43406007]
["bitfinex","SOLUSD",1645240905179,5.455,91.691,91.613,38.43406007]
["bitfinex","SOLUSD",1645240905381,16.3765,91.69,91.613,38.43406007]
["bitfinex","SOLUSD",1645240905584,5.455,91.689,91.613,38.43406007]
["bitfinex","SOLUSD",1645240906584,108.8,91.688,91.613,38.43406007]
["bitfinex","SOLUSD",1645240906783,5.455,91.689,91.613,38.43406007]
["bitfinex","SOLUSD",1645240906784,16.3784,91.68,91.613,38.43406007]
["bitfinex","SOLUSD",1645240906985,40.94903386,91.679,91.613,38.43406007]
["bitfinex","SOLUSD",1645240908086,24.6868,91.687,91.613,38.43406007]
["bitfinex","SOLUSD",1645240909084,50.58253432,91.686,91.613,38.43406007]
["bitfinex","SOLUSD",1645240910386,50.58253432,91.686,91.614,6.0]
["bitfinex","SOLUSD",1645240912189,50.58253432,91.686,91.613,55.12306007]
["bitfinex","SOLUSD",1645240914493,5.455,91.685,91.613,55.12306007]
["bitfinex","SOLUSD",1645240914893,56.03753432,91.686,91.613,55.12306007]
["bitfinex","SOLUSD",1645240915695,56.03753432,91.686,91.62,16.3739]
["bitfinex","SOLUSD",1645240915893,50.58253432,91.686,91.62,16.3739]
["bitfinex","SOLUSD",1645240921697,24.6868,91.687,91.62,16.3739]
["bitfinex","SOLUSD",1645240921898,24.5627,91.705,91.621,117.1343831]
["bitfinex","SOLUSD",1645240922097,5.455,91.717,91.64,16.3695]
["bitfinex","SOLUSD",1645240922300,1.5339661,91.723,91.641,30.1114]
["bitfinex","SOLUSD",1645240922499,5.453,91.722,91.641,30.1114]
["bitfinex","SOLUSD",1645240922797,40.37016765,91.721,91.642,15.58773582]
["bitfinex","SOLUSD",1645240922996,40.37016765,91.721,91.643,6.25]
["bitfinex","SOLUSD",1645240923296,40.37016765,91.721,91.65,16.3682]
["bitfinex","SOLUSD",1645240923500,40.37016765,91.721,91.651,5.453]
["bitfinex","SOLUSD",1645240923897,40.37016765,91.721,91.644,5.453]
["bitfinex","SOLUSD",1645240924097,40.37016765,91.721,91.645,6.25]
["bitfinex","SOLUSD",1645240924297,40.37016765,91.721,91.646,5.453]
["bitfinex","SOLUSD",1645240924498,40.37016765,91.721,91.65,15.95]
["bitfinex","SOLUSD",1645240925398,40.37016765,91.721,91.66,16.3658]
["bitfinex","SOLUSD",1645240925598,40.37016765,91.721,91.661,38.28707195]
["bitfinex","SOLUSD",1645240929803,40.37016765,91.721,91.662,24.7222]
["bitfinex","SOLUSD",1645240937136,23.9243,91.72,91.662,24.7222]
["bitfinex","SOLUSD",1645240939345,40.37016765,91.721,91.662,24.7222]
["bitfinex","SOLUSD",1645240940743,23.8238,91.72,91.662,24.7222]
["bitfinex","SOLUSD",1645240941344,40.37016765,91.721,91.662,24.7222]
["bitfinex","SOLUSD",1645240941549,40.37016765,91.721,91.67,16.3652]
["bitfinex","SOLUSD",1645240942546,23.6607,91.72,91.67,16.3652]
["bitfinex","SOLUSD",1645240942845,40.37016765,91.721,91.67,16.3652]
["bitfinex","SOLUSD",1645240946848,22.5453,91.72,91.662,24.7222]
["bitfinex","SOLUSD",1645240947448,5.453,91.719,91.662,24.7222]
["bitfinex","SOLUSD",1645240947648,1.5339661,91.718,91.672,0.56782441]
["bitfinex","SOLUSD",1645240947848,1.5339661,91.716,91.672,0.56782441]
["bitfinex","SOLUSD",1645240948052,5.452,91.715,91.672,0.56782441]
["bitfinex","SOLUSD",1645240948248,5.452,91.717,91.672,0.56782441]
["bitfinex","SOLUSD",1645240948849,6.9859661,91.717,91.672,0.56782441]
["bitfinex","SOLUSD",1645240949250,5.452,91.717,91.672,0.56782441]
["bitfinex","SOLUSD",1645240949649,6.9859661,91.717,91.644,32.82251737]
["bitfinex","SOLUSD",1645240949850,1.5339661,91.717,91.644,32.82251737]
["bitfinex","SOLUSD",1645240950852,1.5339661,91.716,91.644,32.82251737]
["bitfinex","SOLUSD",1645240951050,1.5339661,91.715,91.644,32.82251737]
["bitfinex","SOLUSD",1645240951451,1.5339661,91.716,91.644,32.82251737]
["bitfinex","SOLUSD",1645240951852,5.453,91.715,91.644,32.82251737]
["bitfinex","SOLUSD",1645240952354,6.9869661,91.715,91.644,32.82251737]
["bitfinex","SOLUSD",1645240952554,16.3724,91.71,91.644,32.82251737]
["bitfinex","SOLUSD",1645240952753,24.1215,91.709,91.674,0.56755886]
["bitfinex","SOLUSD",1645240956660,29.5745,91.709,91.674,0.56755886]
["bitfinex","SOLUSD",1645240958158,29.5745,91.709,91.645,0.66175371]
["bitfinex","SOLUSD",1645240958159,16.3741,91.7,91.645,0.66175371]
["bitfinex","SOLUSD",1645240959260,43.94096314,91.699,91.645,0.66175371]
["bitfinex","SOLUSD",1645240960462,23.2752,91.698,91.645,0.66175371]
["bitfinex","SOLUSD",1645240962866,23.2752,91.698,91.624,24.389]
["bitfinex","SOLUSD",1645240964870,5.454,91.697,91.624,24.389]
["bitfinex","SOLUSD",1645240966772,108.8,91.696,91.624,24.389]
["bitfinex","SOLUSD",1645240967073,16.3762,91.69,91.603,5.454]
["bitfinex","SOLUSD",1645240967270,5.455,91.689,91.603,23.0588]
["bitfinex","SOLUSD",1645240967672,5.455,91.689,91.604,41.84932188]
["bitfinex","SOLUSD",1645240969394,41.44479253,91.679,91.604,41.84932188]
["bitfinex","SOLUSD",1645240969593,30.3607,91.678,91.604,41.84932188]
["bitfinex","SOLUSD",1645240969794,24.9047,91.678,91.604,41.84932188]
["bitfinex","SOLUSD",1645240970495,24.9047,91.678,91.603,23.0588]
["bitfinex","SOLUSD",1645240971799,24.9047,91.678,91.604,40.48711743]
["bitfinex","SOLUSD",1645240972703,24.9047,91.678,91.61,16.3758]
["bitfinex","SOLUSD",1645240974301,108.8,91.677,91.596,5.455]
["bitfinex","SOLUSD",1645240974506,108.8,91.667,91.573,1.1795198]
["bitfinex","SOLUSD",1645240974703,1.5339661,91.653,91.573,1.1795198]
["bitfinex","SOLUSD",1645240974903,15.95,91.64,91.573,1.1795198]
["bitfinex","SOLUSD",1645240975106,28.6183,91.639,91.573,1.1795198]
["bitfinex","SOLUSD",1645240975304,47.32858717,91.638,91.573,1.1795198]
["bitfinex","SOLUSD",1645240975503,16.3871,91.62,91.573,13.75311496]
["bitfinex","SOLUSD",1645240975703,47.32858717,91.638,91.573,13.75311496]
["bitfinex","SOLUSD",1645240975905,47.32858717,91.638,91.574,32.1719831]
["bitfinex","SOLUSD",1645240976303,47.32858717,91.638,91.575,2.6293831]
["bitfinex","SOLUSD",1645240976602,47.32858717,91.638,91.576,5.708]
["bitfinex","SOLUSD",1645240977002,47.32858717,91.638,91.577,2.6293831]
["bitfinex","SOLUSD",1645240977202,47.32858717,91.638,91.578,0.25]
["bitfinex","SOLUSD",1645240977403,47.32858717,91.638,91.58,16.3808]
["bitfinex","SOLUSD",1645240978003,47.32858717,91.638,91.581,2.6293831]
["bitfinex","SOLUSD",1645240979009,108.8,91.637,91.573,0.0095198]
["bitfinex","SOLUSD",1645240979208,108.8,91.629,91.573,0.0095198]
["bitfinex","SOLUSD",1645240979406,5.458,91.628,91.573,0.0095198]
["bitfinex","SOLUSD",1645240979608,15.95,91.63,91.573,0.0095198]
["bitfinex","SOLUSD",1645240980409,1.5339661,91.627,91.531,0.4171384]
["bitfinex","SOLUSD",1645240980613,5.458,91.629,91.531,0.4171384]
["bitfinex","SOLUSD",1645240981213,5.458,91.629,91.565,32.20408512]
["bitfinex","SOLUSD",1645240981411,41.43540943,91.609,91.565,32.20408512]
["bitfinex","SOLUSD",1645240982611,41.43540943,91.609,91.575,0.67965227]
["bitfinex","SOLUSD",1645240982815,24.4926,91.634,91.575,0.67965227]
["bitfinex","SOLUSD",1645240983013,5.458,91.633,91.575,0.67965227]
["bitfinex","SOLUSD",1645240983613,15.95,91.63,91.575,0.67965227]
["bitfinex","SOLUSD",1645240983811,16.3899,91.62,91.575,0.67965227]
["bitfinex","SOLUSD",1645240984013,28.3563,91.619,91.575,0.67965227]
["bitfinex","SOLUSD",1645240985017,38.59083956,91.609,91.575,0.67965227]
["bitfinex","SOLUSD",1645240985217,5.458,91.608,91.575,0.67965227]
["bitfinex","SOLUSD",1645240985715,38.59083956,91.609,91.575,0.67965227]
["bitfinex","SOLUSD",1645240985915,5.458,91.608,91.575,0.67965227]
["bitfinex","SOLUSD",1645240986617,108.8,91.607,91.531,0.4171384]
["bitfinex","SOLUSD",1645240986815,29.7884,91.606,91.531,0.4171384]
["bitfinex","SOLUSD",1645240987040,24.3284,91.606,91.531,0.4171384]
["bitfinex","SOLUSD",1645240987218,5.46,91.605,91.531,0.4171384]
["bitfinex","SOLUSD",1645240987418,16.3931,91.6,91.531,0.4171384]
["bitfinex","SOLUSD",1645240987619,5.46,91.599,91.531,0.4171384]
["bitfinex","SOLUSD",1645240988619,5.46,91.599,91.577,0.67929746]
["bitfinex","SOLUSD",1645240988822,16.3952,91.59,91.531,0.4171384]
["bitfinex","SOLUSD",1645240989519,114.26,91.589,91.531,0.4171384]
["bitfinex","SOLUSD",1645240989726,116.8893831,91.589,91.479,5.46]
["bitfinex","SOLUSD",1645240989918,108.8,91.587,91.478,24.6743]
["bitfinex","SOLUSD",1645240990118,108.8,91.585,91.478,24.6743]
["bitfinex","SOLUSD",1645240990323,16.4019,91.56,91.478,24.6743]
["bitfinex","SOLUSD",1645240990520,42.53038421,91.559,91.485,10.46748018]
["bitfinex","SOLUSD",1645240990721,42.53038421,91.559,91.478,24.6743]
["bitfinex","SOLUSD",1645240991720,42.53038421,91.559,91.478,62.02723985]
["bitfinex","SOLUSD",1645240991919,42.53038421,91.559,91.478,61.52723985]
["bitfinex","SOLUSD",1645240992322,16.4019,91.54,91.478,61.52723985]
["bitfinex","SOLUSD",1645240992521,43.90989431,91.539,91.479,5.463]
["bitfinex","SOLUSD",1645240992920,43.90989431,91.539,91.478,61.52723985]
["bitfinex","SOLUSD",1645240993923,43.90989431,91.539,91.478,24.1743]
["bitfinex","SOLUSD",1645240995646,108.8,91.529,91.452,23.6848]
["bitfinex","SOLUSD",1645240995851,43.90989431,91.539,91.427,5.464]
["bitfinex","SOLUSD",1645240995852,15.95,91.52,91.427,5.464]
["bitfinex","SOLUSD",1645240996048,15.95,91.52,91.468,0.00411974]
["bitfinex","SOLUSD",1645240996049,5.464,91.519,91.468,0.00411974]
["bitfinex","SOLUSD",1645240996247,15.95,91.52,91.468,0.00411974]
["bitfinex","SOLUSD",1645240996447,2.6293831,91.518,91.468,0.00411974]
["bitfinex","SOLUSD",1645240996647,5.464,91.517,91.468,0.00411974]
["bitfinex","SOLUSD",1645240997048,111.4293831,91.516,91.468,0.00411974]
["bitfinex","SOLUSD",1645240997249,16.4087,91.51,91.468,0.00411974]
["bitfinex","SOLUSD",1645240997449,23.2665,91.528,91.468,0.00411974]
["bitfinex","SOLUSD",1645240997650,5.464,91.527,91.468,0.00411974]
["bitfinex","SOLUSD",1645240998050,23.2665,91.528,91.468,0.00411974]
["bitfinex","SOLUSD",1645240998652,23.2665,91.528,91.469,2.6293831]
["bitfinex","SOLUSD",1645240999652,68.72636742,91.527,91.47,32.96665568]
["bitfinex","SOLUSD",1645241000753,68.72636742,91.527,91.47,35.59603878]
["bitfinex","SOLUSD",1645241001554,68.72636742,91.527,91.47,32.96665568]
["bitfinex","SOLUSD",1645241001952,68.72636742,91.527,91.471,2.6293831]
["bitfinex","SOLUSD",1645241003953,68.72636742,91.527,91.47,32.96665568]
["bitfinex","SOLUSD",1645241005957,5.464,91.548,91.47,51.99593878]
["bitfinex","SOLUSD",1645241006155,28.5486,91.569,91.471,131.4982]
["bitfinex","SOLUSD",1645241006361,23.0856,91.569,91.481,108.8]
["bitfinex","SOLUSD",1645241006656,23.0856,91.569,91.483,108.8]
["bitfinex","SOLUSD",1645241006859,40.70472495,91.568,91.484,13.5030658]
["bitfinex","SOLUSD",1645241007157,40.70472495,91.568,91.484,16.1324489]
["bitfinex","SOLUSD",1645241007359,5.462,91.567,91.49,16.3962]
["bitfinex","SOLUSD",1645241008961,46.16672495,91.568,91.49,16.3962]
["bitfinex","SOLUSD",1645241010964,5.462,91.568,91.491,111.4293831]
["bitfinex","SOLUSD",1645241011161,16.3929,91.6,91.501,108.8]
["bitfinex","SOLUSD",1645241011360,15.95,91.62,91.5,32.3443]
["bitfinex","SOLUSD",1645241011361,5.461,91.611,91.503,108.8]
["bitfinex","SOLUSD",1645241011661,5.69072,91.629,91.505,108.8]
["bitfinex","SOLUSD",1645241011858,47.98361362,91.628,91.507,108.8]
["bitfinex","SOLUSD",1645241012059,47.98361362,91.628,91.523,108.8]
["bitfinex","SOLUSD",1645241012258,23.1273,91.627,91.55,16.3862]
["bitfinex","SOLUSD",1645241014859,28.5853,91.627,91.55,16.3862]
["bitfinex","SOLUSD",1645241015062,28.5853,91.627,91.56,16.3844]
["bitfinex","SOLUSD",1645241015261,23.1273,91.627,91.561,13.5030658]
["bitfinex","SOLUSD",1645241016061,23.1273,91.627,91.56,16.3844]
["bitfinex","SOLUSD",1645241021966,23.1273,91.627,91.555,34.74417485]
["bitfinex","SOLUSD",1645241022664,23.1273,91.627,91.556,2.6293831]
["bitfinex","SOLUSD",1645241024466,23.1273,91.627,91.56,16.3847]
["bitfinex","SOLUSD",1645241028167,5.458,91.648,91.561,115.05]
["bitfinex","SOLUSD",1645241028365,1.5339661,91.657,91.58,16.3808]
["bitfinex","SOLUSD",1645241028566,1.5339661,91.668,91.581,22.7797]
["bitfinex","SOLUSD",1645241028766,24.1541,91.67,91.581,25.4090831]
["bitfinex","SOLUSD",1645241029169,41.72748535,91.669,91.582,2.6293831]
["bitfinex","SOLUSD",1645241029367,41.72748535,91.669,91.583,0.25]
["bitfinex","SOLUSD",1645241029768,41.72748535,91.669,91.584,2.6293831]
["bitfinex","SOLUSD",1645241029969,41.72748535,91.669,91.585,0.25]
["bitfinex","SOLUSD",1645241030268,41.72748535,91.669,91.586,2.6293831]
["bitfinex","SOLUSD",1645241030466,41.72748535,91.669,91.591,34.74417485]
["bitfinex","SOLUSD",1645241032066,41.72748535,91.669,91.6,16.3775]
["bitfinex","SOLUSD",1645241032868,41.72748535,91.669,91.601,36.63214716]
["bitfinex","SOLUSD",1645241033171,41.72748535,91.669,91.6,16.3775]
["bitfinex","SOLUSD",1645241033868,41.72748535,91.669,91.59,16.3792]
["bitfinex","SOLUSD",1645241036570,1.5339661,91.668,91.59,16.3792]
["bitfinex","SOLUSD",1645241036769,1.5339661,91.667,91.59,16.3792]
["bitfinex","SOLUSD",1645241037475,1.5339661,91.666,91.59,16.3792]
["bitfinex","SOLUSD",1645241038576,1.5339661,91.661,91.59,16.3792]
["bitfinex","SOLUSD",1645241039873,1.5339661,91.663,91.59,16.3792]
["bitfinex","SOLUSD",1645241040077,1.5339661,91.664,91.59,16.3792]
["bitfinex","SOLUSD",1645241040474,1.5339661,91.655,91.59,16.3792]
["bitfinex","SOLUSD",1645241040674,40.68196554,91.654,91.59,16.3792]
["bitfinex","SOLUSD",1645241041077,1.5339661,91.652,91.59,16.3792]
["bitfinex","SOLUSD",1645241041275,1.5339661,91.651,91.59,16.3792]
["bitfinex","SOLUSD",1645241042477,42.21593164,91.654,91.59,16.3792]
["bitfinex","SOLUSD",1645241043581,1.5339661,91.653,91.59,16.3792]
["bitfinex","SOLUSD",1645241043778,1.5339661,91.651,91.59,16.3792]
["bitfinex","SOLUSD",1645241044380,1.5339661,91.65,91.59,16.3792]
["bitfinex","SOLUSD",1645241045379,1.5339661,91.647,91.59,16.3792]
["bitfinex","SOLUSD",1645241045983,1.5339661,91.65,91.59,16.3792]
["bitfinex","SOLUSD",1645241046385,1.5339661,91.646,91.59,16.3792]
["bitfinex","SOLUSD",1645241046584,1.5339661,91.645,91.59,16.3792]
["bitfinex","SOLUSD",1645241046986,1.5339661,91.644,91.59,16.3792]
["bitfinex","SOLUSD",1645241048086,24.2769,91.653,91.59,16.3792]
["bitfinex","SOLUSD",1645241048087,1.5339661,91.647,91.59,16.3792]
["bitfinex","SOLUSD",1645241048286,1.5339661,91.646,91.59,16.3792]
["bitfinex","SOLUSD",1645241048486,1.5339661,91.644,91.59,16.3792]
["bitfinex","SOLUSD",1645241048688,1.5339661,91.643,91.59,16.3792]
["bitfinex","SOLUSD",1645241049086,1.5339661,91.642,91.59,16.3792]
["bitfinex","SOLUSD",1645241051089,1.5339661,91.641,91.59,16.3792]
["bitfinex","SOLUSD",1645241051290,45.05328844,91.64,91.59,16.3792]
["bitfinex","SOLUSD",1645241051690,22.5763,91.639,91.59,16.3792]
["bitfinex","SOLUSD",1645241052796,24.1102661,91.639,91.59,16.3792]
["bitfinex","SOLUSD",1645241053893,1.5339661,91.637,91.59,16.3792]
["bitfinex","SOLUSD",1645241056298,1.5339661,91.636,91.59,16.3792]
["bitfinex","SOLUSD",1645241056495,1.5339661,91.633,91.59,16.3792]
["bitfinex","SOLUSD",1645241057097,1.5339661,91.632,91.575,2.6293831]
["bitfinex","SOLUSD",1645241057396,1.5339661,91.629,91.564,26.7164831]
["bitfinex","SOLUSD",1645241057596,1.5339661,91.623,91.564,26.7164831]
["bitfinex","SOLUSD",1645241057999,42.92095618,91.622,91.575,44.0439919]
["bitfinex","SOLUSD",1645241059524,1.5339661,91.626,91.58,16.3813]
["bitfinex","SOLUSD",1645241059725,1.5339661,91.629,91.58,16.3813]
["bitfinex","SOLUSD",1645241059924,1.5339661,91.63,91.58,16.3813]
["bitfinex","SOLUSD",1645241060528,52.35593963,91.629,91.58,16.3813]
["bitfinex","SOLUSD",1645241062641,1.5339661,91.627,91.58,16.3813]
["bitfinex","SOLUSD",1645241063030,1.5339661,91.626,91.58,16.3813]
["bitfinex","SOLUSD",1645241063227,1.5339661,91.626,91.57,16.3831]
["bitfinex","SOLUSD",1645241063428,1.5339661,91.626,91.565,24.1608]
["bitfinex","SOLUSD",1645241063629,1.5339661,91.62,91.565,24.1608]
["bitfinex","SOLUSD",1645241064028,1.5339661,91.619,91.565,24.1608]
["bitfinex","SOLUSD",1645241064231,1.5339661,91.618,91.565,24.1608]
["bitfinex","SOLUSD",1645241064832,1.5339661,91.62,91.565,24.1608]
["bitfinex","SOLUSD",1645241065034,1.5339661,91.621,91.565,24.1608]
["bitfinex","SOLUSD",1645241065739,1.5339661,91.624,91.566,2.6293831]
["bitfinex","SOLUSD",1645241066331,1.5339661,91.624,91.57,16.3831]
["bitfinex","SOLUSD",1645241066534,1.5339661,91.625,91.57,16.3831]
["bitfinex","SOLUSD",1645241067132,1.5339661,91.622,91.57,16.3831]
["bitfinex","SOLUSD",1645241067333,1.5339661,91.622,91.565,24.1608]
["bitfinex","SOLUSD",1645241067533,1.5339661,91.621,91.565,24.1608]
["bitfinex","SOLUSD",1645241067735,1.5339661,91.621,91.566,2.6293831]
["bitfinex","SOLUSD",1645241068135,1.5339661,91.626,91.567,42.37307094]
["bitfinex","SOLUSD",1645241068338,1.5339661,91.627,91.567,42.37307094]
["bitfinex","SOLUSD",1645241068534,25.3660661,91.628,91.567,45.00245404]
["bitfinex","SOLUSD",1645241069135,25.3660661,91.628,91.567,42.37307094]
["bitfinex","SOLUSD",1645241069336,1.5339661,91.623,91.567,42.37307094]
["bitfinex","SOLUSD",1645241069634,1.5339661,91.623,91.565,24.1608]
["bitfinex","SOLUSD",1645241070037,1.5339661,91.624,91.565,24.1608]
["bitfinex","SOLUSD",1645241070436,1.5339661,91.623,91.565,24.1608]
["bitfinex","SOLUSD",1645241070636,1.5339661,91.624,91.566,40.12170174]
["bitfinex","SOLUSD",1645241071136,1.5339661,91.626,91.57,16.3829]
["bitfinex","SOLUSD",1645241071535,1.5339661,91.627,91.57,16.3829]
["bitfinex","SOLUSD",1645241072137,25.3660661,91.628,91.57,16.3829]
["bitfinex","SOLUSD",1645241072543,1.5339661,91.627,91.57,16.3829]
["bitfinex","SOLUSD",1645241073244,25.3660661,91.628,91.57,16.3829]
["bitfinex","SOLUSD",1645241073447,1.5339661,91.627,91.57,16.3829]
["bitfinex","SOLUSD",1645241073946,1.5339661,91.626,91.57,16.3829]
["bitfinex","SOLUSD",1645241076147,1.5339661,91.626,91.565,24.1608]
["bitfinex","SOLUSD",1645241076350,1.5339661,91.62,91.565,24.1608]
["bitfinex","SOLUSD",1645241076551,1.5339661,91.615,91.565,24.1608]
["bitfinex","SOLUSD",1645241076751,1.5339661,91.614,91.565,24.1608]
["bitfinex","SOLUSD",1645241077150,34.08433889,91.613,91.565,24.1608]
["bitfinex","SOLUSD",1645241077349,33.58433889,91.613,91.565,24.1608]
["bitfinex","SOLUSD",1645241077550,24.0072,91.612,91.565,24.1608]
["bitfinex","SOLUSD",1645241079552,24.0072,91.612,91.545,23.3488]
["bitfinex","SOLUSD",1645241079752,1.5339661,91.609,91.545,23.3488]
["bitfinex","SOLUSD",1645241079952,1.5339661,91.608,91.545,23.3488]
["bitfinex","SOLUSD",1645241080451,1.5339661,91.61,91.545,23.3488]
["bitfinex","SOLUSD",1645241080854,1.5339661,91.609,91.55,16.3867]
["bitfinex","SOLUSD",1645241081156,24.0072,91.612,91.55,16.3867]
["bitfinex","SOLUSD",1645241082352,25.5411661,91.612,91.545,23.3488]
["bitfinex","SOLUSD",1645241082552,1.5339661,91.611,91.545,23.3488]
["bitfinex","SOLUSD",1645241082751,25.5411661,91.612,91.545,23.3488]
["bitfinex","SOLUSD",1645241082951,1.5339661,91.61,91.545,23.3488]
["bitfinex","SOLUSD",1645241084352,1.5339661,91.61,91.55,16.3867]
["bitfinex","SOLUSD",1645241084575,1.5339661,91.609,91.55,16.3867]
["bitfinex","SOLUSD",1645241084754,1.5339661,91.61,91.55,16.3867]
["bitfinex","SOLUSD",1645241085154,1.5339661,91.609,91.55,16.3867]
["bitfinex","SOLUSD",1645241085353,1.5339661,91.61,91.55,16.3867]
["bitfinex","SOLUSD",1645241085954,1.5339661,91.611,91.55,16.3867]
["bitfinex","SOLUSD",1645241086255,1.5339661,91.61,91.55,16.3867]
["bitfinex","SOLUSD",1645241087756,1.5339661,91.611,91.55,16.3867]
["bitfinex","SOLUSD",1645241087958,1.5339661,91.61,91.55,16.3867]
["bitfinex","SOLUSD",1645241088956,1.5339661,91.611,91.55,16.3867]
["bitfinex","SOLUSD",1645241089760,1.5339661,91.611,91.55,19.0160831]
["bitfinex","SOLUSD",1645241090861,1.5339661,91.61,91.55,19.0160831]
["bitfinex","SOLUSD",1645241091059,1.5339661,91.611,91.55,19.0160831]
["bitfinex","SOLUSD",1645241091460,25.5411661,91.612,91.55,19.0160831]
["bitfinex","SOLUSD",1645241091660,1.5339661,91.611,91.55,19.0160831]
["bitfinex","SOLUSD",1645241092083,25.5411661,91.612,91.55,16.3867]
["bitfinex","SOLUSD",1645241092262,1.5339661,91.611,91.55,16.3867]
["bitfinex","SOLUSD",1645241092461,1.5339661,91.61,91.55,16.3867]
["bitfinex","SOLUSD",1645241092661,1.5339661,91.61,91.55,19.0160831]
["bitfinex","SOLUSD",1645241093063,1.5339661,91.611,91.55,19.0160831]
["bitfinex","SOLUSD",1645241093564,1.5339661,91.61,91.55,19.0160831]
["bitfinex","SOLUSD",1645241093964,1.5339661,91.611,91.55,19.0160831]
["bitfinex","SOLUSD",1645241094466,24.0072,91.612,91.55,19.0160831]
["bitfinex","SOLUSD",1645241095566,33.58433889,91.613,91.55,19.0160831]
["bitfinex","SOLUSD",1645241095567,33.58433889,91.613,91.551,108.8]
["bitfinex","SOLUSD",1645241095768,33.58433889,91.613,91.56,16.3824]
["bitfinex","SOLUSD",1645241095972,33.58433889,91.613,91.562,1.99856273]
["bitfinex","SOLUSD",1645241096569,33.58433889,91.613,91.563,2.6293831]
["bitfinex","SOLUSD",1645241097369,33.58433889,91.613,91.57,16.3811]
["bitfinex","SOLUSD",1645241097970,33.58433889,91.613,91.571,2.6293831]
["bitfinex","SOLUSD",1645241099374,33.58433889,91.613,91.58,16.3811]
["bitfinex","SOLUSD",1645241104094,33.58433889,91.613,91.571,2.6293831]
["bitfinex","SOLUSD",1645241104494,33.58433889,91.613,91.57,16.383]
["bitfinex","SOLUSD",1645241105093,33.58433889,91.613,91.562,45.81119011]
["bitfinex","SOLUSD",1645241106097,33.58433889,91.613,91.561,24.2019]
["bitfinex","SOLUSD",1645241109005,33.58433889,91.613,91.57,16.3831]
["bitfinex","SOLUSD",1645241112108,22.9459,91.612,91.57,16.3831]
["bitfinex","SOLUSD",1645241115114,22.9459,91.612,91.562,2.6293831]
["bitfinex","SOLUSD",1645241122321,22.9459,91.612,91.561,24.2019]
["bitfinex","SOLUSD",1645241126949,22.4459,91.612,91.561,24.2019]
["bitfinex","SOLUSD",1645241131357,22.4459,91.612,91.562,1.67]
["bitfinex","SOLUSD",1645241133159,22.4459,91.612,91.563,2.6293831]
["bitfinex","SOLUSD",1645241134470,22.4459,91.612,91.564,1.67]
["bitfinex","SOLUSD",1645241134871,22.4459,91.612,91.564,4.2993831]
["bitfinex","SOLUSD",1645241136574,22.4459,91.612,91.57,16.3832]
["bitfinex","SOLUSD",1645241136775,1.5339661,91.619,91.571,108.8]
["bitfinex","SOLUSD",1645241136975,1.5339661,91.619,91.573,108.8]
["bitfinex","SOLUSD",1645241137195,23.5479,91.628,91.573,108.8]
["bitfinex","SOLUSD",1645241137393,66.6203306,91.628,91.574,2.37961393]
["bitfinex","SOLUSD",1645241137594,66.6203306,91.628,91.575,108.8]
["bitfinex","SOLUSD",1645241137795,66.6203306,91.628,91.58,15.95]
["bitfinex","SOLUSD",1645241138395,66.6203306,91.628,91.581,2.6293831]
["bitfinex","SOLUSD",1645241140797,66.6203306,91.628,91.582,1.67]
["bitfinex","SOLUSD",1645241143702,66.6203306,91.628,91.58,32.3301]
["bitfinex","SOLUSD",1645241143912,66.6203306,91.628,91.581,1.67]
["bitfinex","SOLUSD",1645241145806,1.5339661,91.625,91.581,1.67]
["bitfinex","SOLUSD",1645241146007,1.5339661,91.626,91.581,1.67]
["bitfinex","SOLUSD",1645241146206,1.5339661,91.625,91.581,1.67]
["bitfinex","SOLUSD",1645241147008,1.5339661,91.626,91.573,1.67]
["bitfinex","SOLUSD",1645241147207,66.6203306,91.628,91.573,1.67]
["bitfinex","SOLUSD",1645241147208,1.5339661,91.627,91.573,1.67]
["bitfinex","SOLUSD",1645241149410,1.5339661,91.626,91.573,1.67]
["bitfinex","SOLUSD",1645241151111,1.5339661,91.625,91.573,1.67]
["bitfinex","SOLUSD",1645241152213,6.6939661,91.625,91.573,1.67]
["bitfinex","SOLUSD",1645241152414,1.5339661,91.622,91.573,1.67]
["bitfinex","SOLUSD",1645241152614,1.5339661,91.621,91.573,1.67]
["bitfinex","SOLUSD",1645241152821,1.5339661,91.621,91.561,24.8618]
["bitfinex","SOLUSD",1645241153217,1.5339661,91.62,91.561,24.8618]
["bitfinex","SOLUSD",1645241154916,1.5339661,91.619,91.561,24.8618]
["bitfinex","SOLUSD",1645241155319,1.5339661,91.618,91.561,24.8618]
["bitfinex","SOLUSD",1645241155920,1.5339661,91.617,91.561,24.8618]
["bitfinex","SOLUSD",1645241157523,1.5339661,91.618,91.561,24.8618]
["bitfinex","SOLUSD",1645241159225,1.5339661,91.617,91.561,24.8618]
["bitfinex","SOLUSD",1645241161131,1.5339661,91.617,91.562,1.80022621]
["bitfinex","SOLUSD",1645241161533,1.5339661,91.617,91.563,1.67]
["bitfinex","SOLUSD",1645241165650,1.5339661,91.618,91.563,1.67]
["bitfinex","SOLUSD",1645241166053,1.5339661,91.617,91.563,1.67]
["bitfinex","SOLUSD",1645241166451,1.5339661,91.618,91.563,1.67]
["bitfinex","SOLUSD",1645241167151,1.5339661,91.619,91.563,1.67]
["bitfinex","SOLUSD",1645241168452,1.5339661,91.619,91.563,17.7031]
["bitfinex","SOLUSD",1645241168952,1.5339661,91.618,91.563,17.7031]
["bitfinex","SOLUSD",1645241169755,1.5339661,91.617,91.563,17.7031]
["bitfinex","SOLUSD",1645241170155,1.5339661,91.618,91.563,17.7031]
["bitfinex","SOLUSD",1645241170656,1.5339661,91.618,91.563,1.67]
["bitfinex","SOLUSD",1645241170959,1.5339661,91.619,91.563,1.67]
["bitfinex","SOLUSD",1645241171556,1.5339661,91.618,91.563,1.67]
["bitfinex","SOLUSD",1645241171958,1.5339661,91.616,91.563,1.67]
["bitfinex","SOLUSD",1645241172256,1.5339661,91.617,91.563,1.67]
["bitfinex","SOLUSD",1645241172455,1.5339661,91.616,91.563,1.67]
["bitfinex","SOLUSD",1645241172662,1.5339661,91.616,91.562,1.67]
["bitfinex","SOLUSD",1645241173261,1.5339661,91.615,91.562,1.67]
["bitfinex","SOLUSD",1645241173459,42.78882772,91.614,91.562,1.67]
["bitfinex","SOLUSD",1645241174461,1.5339661,91.602,91.562,1.67]
["bitfinex","SOLUSD",1645241174660,30.0752,91.613,91.504,23.8328]
["bitfinex","SOLUSD",1645241174661,1.5339661,91.586,91.504,23.8328]
["bitfinex","SOLUSD",1645241174862,1.5339661,91.59,91.505,5.46]
["bitfinex","SOLUSD",1645241175061,6.9949661,91.589,91.505,5.46]
["bitfinex","SOLUSD",1645241175263,44.6854169,91.588,91.506,43.0865599]
["bitfinex","SOLUSD",1645241175463,5.461,91.587,91.506,43.0865599]
["bitfinex","SOLUSD",1645241176462,16.3939,91.58,91.51,16.3936]
["bitfinex","SOLUSD",1645241181265,16.3939,91.58,91.511,2.6293831]
["bitfinex","SOLUSD",1645241181466,66.8512508,91.588,91.521,108.8]
["bitfinex","SOLUSD",1645241181666,66.8512508,91.588,91.522,3.88316158]
["bitfinex","SOLUSD",1645241181867,66.8512508,91.588,91.523,108.8]
["bitfinex","SOLUSD",1645241182069,66.8512508,91.588,91.523,111.4293831]
["bitfinex","SOLUSD",1645241182267,66.8512508,91.588,91.524,2.6293831]
["bitfinex","SOLUSD",1645241182469,66.8512508,91.588,91.525,108.8]
["bitfinex","SOLUSD",1645241182868,66.8512508,91.588,91.526,2.6293831]
["bitfinex","SOLUSD",1645241183275,66.8512508,91.588,91.527,0.25]
["bitfinex","SOLUSD",1645241183470,66.8512508,91.588,91.53,16.3892]
["bitfinex","SOLUSD",1645241183870,66.8512508,91.588,91.531,2.6293831]
["bitfinex","SOLUSD",1645241184671,66.8512508,91.588,91.528,2.6293831]
["bitfinex","SOLUSD",1645241184871,66.8512508,91.588,91.529,0.25]
["bitfinex","SOLUSD",1645241185274,66.8512508,91.588,91.53,2.6293831]
["bitfinex","SOLUSD",1645241185473,66.8512508,91.588,91.54,16.3877]
["bitfinex","SOLUSD",1645241185675,66.8512508,91.588,91.541,43.0865599]
["bitfinex","SOLUSD",1645241189273,66.3512508,91.588,91.541,43.0865599]
["bitfinex","SOLUSD",1645241196487,66.3512508,91.588,91.54,16.3877]
["bitfinex","SOLUSD",1645241196691,66.3512508,91.588,91.51,15.95]
["bitfinex","SOLUSD",1645241196893,5.461,91.587,91.511,24.2966]
["bitfinex","SOLUSD",1645241197510,5.461,91.587,91.522,38.43393176]
["bitfinex","SOLUSD",1645241198312,16.3933,91.58,91.522,38.43393176]
["bitfinex","SOLUSD",1645241198510,66.3512508,91.588,91.522,38.43393176]
["bitfinex","SOLUSD",1645241198711,66.3512508,91.588,91.523,24.0231]
["bitfinex","SOLUSD",1645241200416,66.3512508,91.588,91.53,16.3903]
["bitfinex","SOLUSD",1645241203618,16.3935,91.58,91.522,38.43393176]
["bitfinex","SOLUSD",1645241203819,5.461,91.579,91.522,38.43393176]
["bitfinex","SOLUSD",1645241204220,5.461,91.587,91.522,38.43393176]
["bitfinex","SOLUSD",1645241205420,16.3951,91.57,91.522,38.43393176]
["bitfinex","SOLUSD",1645241205620,67.05082772,91.569,91.522,38.43393176]
["bitfinex","SOLUSD",1645241208926,24.262,91.569,91.522,38.43393176]
["bitfinex","SOLUSD",1645241210028,51.73942353,91.568,91.522,38.43393176]
["bitfinex","SOLUSD",1645241212732,51.73942353,91.568,91.51,16.3935]
["bitfinex","SOLUSD",1645241213837,51.73942353,91.568,91.511,35.21818969]
["bitfinex","SOLUSD",1645241214235,51.73942353,91.568,91.512,23.7029]
["bitfinex","SOLUSD",1645241216737,51.73942353,91.568,91.52,16.392]
["bitfinex","SOLUSD",1645241229972,1.5339661,91.589,91.521,111.4293831]
["bitfinex","SOLUSD",1645241230173,24.9559,91.597,91.54,16.3877]
["bitfinex","SOLUSD",1645241230475,24.9559,91.597,91.541,24.7208]
["bitfinex","SOLUSD",1645241230872,47.43546959,91.596,91.542,12.22890127]
["bitfinex","SOLUSD",1645241233374,47.43546959,91.596,91.55,16.3864]
["bitfinex","SOLUSD",1645241235078,47.43546959,91.596,91.541,24.7208]
["bitfinex","SOLUSD",1645241260628,47.43546959,91.596,91.55,16.3867]
["bitfinex","SOLUSD",1645241260829,6.9939661,91.603,91.551,108.8]
["bitfinex","SOLUSD",1645241261128,1.5339661,91.621,91.551,134.6145831]
["bitfinex","SOLUSD",1645241261331,1.5339661,91.621,91.552,5.458]
["bitfinex","SOLUSD",1645241261530,1.5339661,91.626,91.552,8.0873831]
["bitfinex","SOLUSD",1645241261728,46.69893382,91.625,91.553,5.00853006]
["bitfinex","SOLUSD",1645241262129,46.69893382,91.625,91.56,16.3832]
["bitfinex","SOLUSD",1645241262732,46.69893382,91.625,91.561,22.5024]
["bitfinex","SOLUSD",1645241263428,46.69893382,91.625,91.57,16.3821]
["bitfinex","SOLUSD",1645241264034,46.69893382,91.625,91.561,22.5024]
["bitfinex","SOLUSD",1645241264236,5.458,91.624,91.561,22.5024]
["bitfinex","SOLUSD",1645241264431,1.5339661,91.614,91.561,22.5024]
["bitfinex","SOLUSD",1645241264630,5.458,91.613,91.561,22.5024]
["bitfinex","SOLUSD",1645241265434,38.7413447,91.609,91.561,22.5024]
["bitfinex","SOLUSD",1645241265632,5.458,91.608,91.561,22.5024]
["bitfinex","SOLUSD",1645241266234,62.5778447,91.609,91.561,22.5024]
["bitfinex","SOLUSD",1645241285377,62.5778447,91.609,91.57,16.3829]
["bitfinex","SOLUSD",1645241289790,62.5778447,91.609,91.561,22.5024]
["bitfinex","SOLUSD",1645241322049,62.5778447,91.609,91.57,16.3831]
["bitfinex","SOLUSD",1645241326449,62.5778447,91.609,91.561,22.5024]
["bitfinex","SOLUSD",1645241329151,62.5778447,91.609,91.561,38.9985]
["bitfinex","SOLUSD",1645241333953,62.5778447,91.609,91.561,16.4961]
["bitfinex","SOLUSD",1645241334353,1.5339661,91.602,91.561,16.4961]
["bitfinex","SOLUSD",1645241334553,6.9919661,91.601,91.561,16.4961]
["bitfinex","SOLUSD",1645241335352,16.3891,91.6,91.561,16.4961]
["bitfinex","SOLUSD",1645241336353,22.8967,91.599,91.561,16.4961]
["bitfinex","SOLUSD",1645241336557,5.458,91.598,91.561,16.4961]
["bitfinex","SOLUSD",1645241337155,5.458,91.598,91.548,5.458]
["bitfinex","SOLUSD",1645241340957,16.3905,91.59,91.535,24.3581]
["bitfinex","SOLUSD",1645241341359,23.7633,91.589,91.535,24.3581]
["bitfinex","SOLUSD",1645241342263,29.2233,91.589,91.535,24.3581]
["bitfinex","SOLUSD",1645241343484,23.7633,91.589,91.535,24.3581]
["bitfinex","SOLUSD",1645241345286,29.2233,91.589,91.535,24.3581]
["bitfinex","SOLUSD",1645241347188,23.7633,91.589,91.535,24.3581]
["bitfinex","SOLUSD",1645241347793,23.7633,91.589,91.54,16.3878]
["bitfinex","SOLUSD",1645241350497,23.7633,91.589,91.54,33.1758]
["bitfinex","SOLUSD",1645241353500,23.7633,91.589,91.54,16.3878]
["bitfinex","SOLUSD",1645241359109,23.7633,91.589,91.54,15.8878]
["bitfinex","SOLUSD",1645241360910,23.7633,91.589,91.535,24.3581]
["bitfinex","SOLUSD",1645241363011,23.7633,91.589,91.535,23.8581]
["bitfinex","SOLUSD",1645241367114,5.46,91.588,91.535,23.8581]
["bitfinex","SOLUSD",1645241368115,23.7633,91.589,91.535,23.8581]
["bitfinex","SOLUSD",1645241368517,23.7633,91.589,91.535,22.3581]
["bitfinex","SOLUSD",1645241368918,23.7633,91.589,91.53,32.3399]
["bitfinex","SOLUSD",1645241369116,29.2233,91.589,91.53,15.95]
["bitfinex","SOLUSD",1645241369919,111.4293831,91.588,91.471,24.4599]
["bitfinex","SOLUSD",1645241370117,54.6721,91.56,91.47,16.3993]
["bitfinex","SOLUSD",1645241370318,1.5339661,91.554,91.47,16.3993]
["bitfinex","SOLUSD",1645241370520,1.5339661,91.549,91.468,0.00411974]
["bitfinex","SOLUSD",1645241370720,46.69893382,91.548,91.468,0.00411974]
["bitfinex","SOLUSD",1645241370918,5.464,91.547,91.468,0.00411974]
["bitfinex","SOLUSD",1645241371318,27.4084831,91.546,91.468,0.00411974]
["bitfinex","SOLUSD",1645241371521,5.464,91.545,91.468,0.00411974]
["bitfinex","SOLUSD",1645241371720,8.0933831,91.545,91.468,0.00411974]
["bitfinex","SOLUSD",1645241371919,2.6293831,91.544,91.468,0.00411974]
["bitfinex","SOLUSD",1645241372119,5.464,91.543,91.468,0.00411974]
["bitfinex","SOLUSD",1645241372321,16.4025,91.53,91.468,0.00411974]
["bitfinex","SOLUSD",1645241372520,30.2452,91.529,91.468,0.00411974]
["bitfinex","SOLUSD",1645241374126,24.7812,91.529,91.468,0.00411974]
["bitfinex","SOLUSD",1645241374322,16.4027,91.52,91.468,0.00411974]
["bitfinex","SOLUSD",1645241374525,24.7812,91.529,91.468,0.00411974]
["bitfinex","SOLUSD",1645241374725,24.7812,91.529,91.47,16.4007]
["bitfinex","SOLUSD",1645241374926,24.7812,91.529,91.471,5.464]
["bitfinex","SOLUSD",1645241380547,24.7812,91.529,91.48,16.3991]
["bitfinex","SOLUSD",1645241380747,5.464,91.547,91.481,108.8]
["bitfinex","SOLUSD",1645241380947,23.0726,91.546,91.481,108.8]
["bitfinex","SOLUSD",1645241381751,23.0726,91.546,91.482,0.25]
["bitfinex","SOLUSD",1645241382353,23.0726,91.546,91.49,16.3968]
["bitfinex","SOLUSD",1645241382552,23.0726,91.546,91.491,9.76713714]
["bitfinex","SOLUSD",1645241384352,23.0726,91.546,91.5,16.3937]
["bitfinex","SOLUSD",1645241396465,23.0726,91.546,91.5,15.8937]
["bitfinex","SOLUSD",1645241406372,5.463,91.545,91.49,16.3972]
["bitfinex","SOLUSD",1645241407473,5.463,91.545,91.491,38.2851523]
["bitfinex","SOLUSD",1645241407974,5.463,91.545,91.49,16.3972]
["bitfinex","SOLUSD",1645241408372,2.6293831,91.544,91.49,16.3972]
["bitfinex","SOLUSD",1645241408573,5.463,91.543,91.49,16.3972]
["bitfinex","SOLUSD",1645241409782,5.463,91.545,91.49,16.3972]
["bitfinex","SOLUSD",1645241410573,16.3987,91.54,91.46,15.95]
["bitfinex","SOLUSD",1645241410773,5.464,91.539,91.459,23.9316]
["bitfinex","SOLUSD",1645241411194,5.464,91.544,91.459,23.9316]
["bitfinex","SOLUSD",1645241411392,5.464,91.538,91.469,36.26855347]
["bitfinex","SOLUSD",1645241411594,5.464,91.544,91.469,36.26855347]
["bitfinex","SOLUSD",1645241412496,16.4017,91.53,91.47,16.4009]
["bitfinex","SOLUSD",1645241412694,24.1617,91.529,91.47,16.4009]
["bitfinex","SOLUSD",1645241413897,16.4023,91.52,91.469,36.26855347]
["bitfinex","SOLUSD",1645241414096,39.54825758,91.519,91.469,36.26855347]
["bitfinex","SOLUSD",1645241414296,24.9932,91.518,91.46,16.4027]
["bitfinex","SOLUSD",1645241423316,24.9932,91.518,91.47,16.4008]
["bitfinex","SOLUSD",1645241423512,24.9932,91.518,91.46,15.95]
["bitfinex","SOLUSD",1645241424313,24.9932,91.518,91.47,16.4009]
["bitfinex","SOLUSD",1645241424912,24.9932,91.518,91.459,23.9316]
["bitfinex","SOLUSD",1645241425513,30.4572,91.518,91.459,23.9316]
["bitfinex","SOLUSD",1645241426113,24.9932,91.518,91.459,23.9316]
["bitfinex","SOLUSD",1645241426317,24.9932,91.518,91.46,16.4011]
["bitfinex","SOLUSD",1645241426516,24.9932,91.518,91.459,23.9316]
["bitfinex","SOLUSD",1645241426715,24.9932,91.518,91.46,5.464]
["bitfinex","SOLUSD",1645241427415,24.9932,91.518,91.47,16.4005]
["bitfinex","SOLUSD",1645241428018,24.9932,91.518,91.471,5.464]
["bitfinex","SOLUSD",1645241428422,24.9932,91.518,91.469,5.464]
["bitfinex","SOLUSD",1645241429320,24.9932,91.518,91.48,16.3983]
["bitfinex","SOLUSD",1645241430725,24.9932,91.518,91.47,38.908]
["bitfinex","SOLUSD",1645241430925,24.9932,91.518,91.47,22.5075]
["bitfinex","SOLUSD",1645241431321,5.464,91.517,91.47,22.5075]
["bitfinex","SOLUSD",1645241432224,24.9932,91.518,91.47,38.9083]
["bitfinex","SOLUSD",1645241441046,24.9932,91.518,91.471,5.464]
["bitfinex","SOLUSD",1645241441248,24.9932,91.518,91.47,38.9083]
["bitfinex","SOLUSD",1645241444351,24.9932,91.518,91.47,22.5075]
["bitfinex","SOLUSD",1645241450359,24.9932,91.518,91.46,16.4025]
["bitfinex","SOLUSD",1645241450660,16.4038,91.51,91.457,39.80761968]
["bitfinex","SOLUSD",1645241453061,24.9932,91.518,91.46,16.4024]
["bitfinex","SOLUSD",1645241456963,24.9932,91.518,91.461,22.7819]
["bitfinex","SOLUSD",1645241459563,5.464,91.517,91.461,22.7819]
["bitfinex","SOLUSD",1645241460564,24.9932,91.518,91.461,22.7819]
["bitfinex","SOLUSD",1645241468370,16.4038,91.51,91.461,22.7819]
["bitfinex","SOLUSD",1645241471575,24.9932,91.518,91.461,22.7819]
["bitfinex","SOLUSD",1645241475177,16.404,91.51,91.461,22.7819]
["bitfinex","SOLUSD",1645241475576,16.404,91.51,91.45,16.4044]
["bitfinex","SOLUSD",1645241475779,2.6293831,91.509,91.45,16.4044]
["bitfinex","SOLUSD",1645241475977,2.6293831,91.509,91.433,5.465]
["bitfinex","SOLUSD",1645241476179,2.6293831,91.509,91.434,45.43115569]
["bitfinex","SOLUSD",1645241476378,2.6293831,91.509,91.435,5.465]
["bitfinex","SOLUSD",1645241477478,16.4062,91.5,91.44,16.4062]
["bitfinex","SOLUSD",1645241477679,16.4062,91.5,91.441,5.465]
["bitfinex","SOLUSD",1645241478496,16.4062,91.5,91.44,16.4062]
["bitfinex","SOLUSD",1645241478696,23.6837,91.499,91.44,16.4062]
["bitfinex","SOLUSD",1645241485002,16.4075,91.49,91.434,45.43115569]
["bitfinex","SOLUSD",1645241485203,22.5647,91.489,91.434,45.43115569]
["bitfinex","SOLUSD",1645241489413,16.4094,91.48,91.434,45.43115569]
["bitfinex","SOLUSD",1645241489616,16.4094,91.48,91.42,16.4094]
["bitfinex","SOLUSD",1645241489813,24.242,91.479,91.42,16.4094]
["bitfinex","SOLUSD",1645241490214,8.49819997,91.478,91.42,16.4094]
["bitfinex","SOLUSD",1645241490617,8.49819997,91.478,91.421,37.84614438]
["bitfinex","SOLUSD",1645241490813,3.03219997,91.478,91.421,37.84614438]
["bitfinex","SOLUSD",1645241495920,3.03219997,91.478,91.43,16.4077]
["bitfinex","SOLUSD",1645241497120,3.03219997,91.478,91.431,24.7668]
["bitfinex","SOLUSD",1645241499023,3.03219997,91.478,91.422,5.466]
["bitfinex","SOLUSD",1645241499223,3.03219997,91.478,91.421,37.84614438]
["bitfinex","SOLUSD",1645241502129,3.03219997,91.478,91.422,5.466]
["bitfinex","SOLUSD",1645241502329,3.03219997,91.478,91.423,24.5281]
["bitfinex","SOLUSD",1645241502530,3.03219997,91.478,91.424,5.466]
["bitfinex","SOLUSD",1645241503330,3.03219997,91.478,91.43,16.4077]
["bitfinex","SOLUSD",1645241503731,3.03219997,91.478,91.431,5.466]
["bitfinex","SOLUSD",1645241504731,3.03219997,91.478,91.43,16.4077]
["bitfinex","SOLUSD",1645241507838,3.03219997,91.478,91.423,24.5281]
["bitfinex","SOLUSD",1645241507839,3.03219997,91.478,91.424,5.466]
["bitfinex","SOLUSD",1645241508035,3.03219997,91.478,91.421,37.84614438]
["bitfinex","SOLUSD",1645241509636,3.03219997,91.478,91.422,23.8532]
["bitfinex","SOLUSD",1645241511046,3.03219997,91.478,91.423,5.466]
["bitfinex","SOLUSD",1645241512259,3.03219997,91.478,91.422,23.8532]
["bitfinex","SOLUSD",1645241513363,3.03219997,91.478,91.423,41.77654724]
["bitfinex","SOLUSD",1645241516763,3.03219997,91.478,91.422,23.8532]
["bitfinex","SOLUSD",1645241516964,3.03219997,91.478,91.41,0.4233681]
["bitfinex","SOLUSD",1645241516965,5.466,91.477,91.41,0.4233681]
["bitfinex","SOLUSD",1645241521271,8.49819997,91.478,91.41,0.4233681]
["bitfinex","SOLUSD",1645241522273,2.6293831,91.477,91.41,0.4233681]
["bitfinex","SOLUSD",1645241522472,5.466,91.476,91.41,0.4233681]
["bitfinex","SOLUSD",1645241522872,2.6293831,91.475,91.41,0.4233681]
["bitfinex","SOLUSD",1645241524973,21.55982881,91.475,91.41,0.4233681]
["bitfinex","SOLUSD",1645241525172,5.466,91.474,91.41,0.4233681]
["bitfinex","SOLUSD",1645241525372,8.0953831,91.474,91.41,0.4233681]
["bitfinex","SOLUSD",1645241525573,2.6293831,91.473,91.41,0.4233681]
["bitfinex","SOLUSD",1645241525973,5.466,91.472,91.41,0.4233681]
["bitfinex","SOLUSD",1645241526374,2.6293831,91.471,91.41,0.4233681]
["bitfinex","SOLUSD",1645241531780,21.55982881,91.471,91.41,0.4233681]
["bitfinex","SOLUSD",1645241532182,2.6293831,91.47,91.41,0.4233681]
["bitfinex","SOLUSD",1645241532580,42.90757904,91.469,91.41,0.4233681]
["bitfinex","SOLUSD",1645241532981,45.53696214,91.469,91.41,0.4233681]
["bitfinex","SOLUSD",1645241533182,51.00296214,91.469,91.41,0.4233681]
["bitfinex","SOLUSD",1645241533581,45.53696214,91.469,91.41,0.4233681]
["bitfinex","SOLUSD",1645241533781,47.07092824,91.469,91.41,0.4233681]
["bitfinex","SOLUSD",1645241533982,45.53696214,91.469,91.41,0.4233681]
["bitfinex","SOLUSD",1645241535383,176.52110763,91.469,91.41,0.4233681]
["bitfinex","SOLUSD",1645241535583,0.01588026,91.465,91.41,0.4233681]
["bitfinex","SOLUSD",1645241535786,16.4208,91.45,91.41,0.4233681]
["bitfinex","SOLUSD",1645241535982,23.0697,91.449,91.41,0.4233681]
["bitfinex","SOLUSD",1645241536183,42.66338555,91.448,91.41,0.4233681]
["bitfinex","SOLUSD",1645241536383,45.29276865,91.448,91.41,0.4233681]
["bitfinex","SOLUSD",1645241536582,65.30654769,91.448,91.41,0.4233681]
["bitfinex","SOLUSD",1645241536783,22.64316214,91.447,91.41,0.4233681]
["bitfinex","SOLUSD",1645241536983,16.4208,91.44,91.41,0.4233681]
["bitfinex","SOLUSD",1645241537188,24.0674,91.439,91.41,0.4233681]
["bitfinex","SOLUSD",1645241537386,26.6967831,91.439,91.41,0.4233681]
["bitfinex","SOLUSD",1645241537783,2.6293831,91.438,91.41,0.4233681]
["bitfinex","SOLUSD",1645241538182,16.4219,91.43,91.41,0.4233681]
["bitfinex","SOLUSD",1645241538384,24.7879,91.429,91.41,0.4233681]
["bitfinex","SOLUSD",1645241538685,27.4172831,91.429,91.41,0.4233681]
["bitfinex","SOLUSD",1645241538886,2.6293831,91.428,91.41,0.4233681]
["bitfinex","SOLUSD",1645241539484,42.77689297,91.419,91.41,0.4233681]
["bitfinex","SOLUSD",1645241540385,3.03219997,91.418,91.41,0.4233681]
["bitfinex","SOLUSD",1645241542484,16.4237,91.41,91.351,5.469]
["bitfinex","SOLUSD",1645241542885,16.4237,91.41,91.35,0.4171384]
["bitfinex","SOLUSD",1645241543284,16.4237,91.41,91.35,36.52839016]
["bitfinex","SOLUSD",1645241544289,16.4237,91.41,91.365,11.78183782]
["bitfinex","SOLUSD",1645241544986,16.4237,91.41,91.35,0.4171384]
["bitfinex","SOLUSD",1645241546086,16.4237,91.41,91.357,41.42866294]
["bitfinex","SOLUSD",1645241546286,16.4237,91.41,91.358,23.3595]
["bitfinex","SOLUSD",1645241548987,16.4237,91.41,91.351,5.47]
["bitfinex","SOLUSD",1645241549190,16.4237,91.41,91.35,0.4171384]
["bitfinex","SOLUSD",1645241550192,2.6293831,91.409,91.35,0.4171384]
["bitfinex","SOLUSD",1645241550395,16.4261,91.4,91.35,0.4171384]
["bitfinex","SOLUSD",1645241550893,23.1989,91.399,91.35,0.4171384]
["bitfinex","SOLUSD",1645241551291,39.76505626,91.398,91.35,0.4171384]
["bitfinex","SOLUSD",1645241551493,39.76505626,91.398,91.341,24.7734384]
["bitfinex","SOLUSD",1645241552293,16.4268,91.39,91.341,24.7734384]
["bitfinex","SOLUSD",1645241557001,1.53093849,91.432,91.342,108.8]
["bitfinex","SOLUSD",1645241557199,5.70982684,91.45,91.351,108.8]
["bitfinex","SOLUSD",1645241557401,24.4084,91.499,91.355,108.8]
["bitfinex","SOLUSD",1645241557600,5.469,91.498,91.371,108.8]
["bitfinex","SOLUSD",1645241557803,5.469,91.498,91.381,108.8]
["bitfinex","SOLUSD",1645241557999,16.4102,91.49,91.39,32.3595]
["bitfinex","SOLUSD",1645241558201,5.468,91.489,91.39,32.3595]
["bitfinex","SOLUSD",1645241558400,15.95,91.49,91.39,16.4095]
["bitfinex","SOLUSD",1645241558604,15.95,91.49,91.372,23.5618]
["bitfinex","SOLUSD",1645241558605,5.468,91.464,91.372,23.5618]
["bitfinex","SOLUSD",1645241558800,116.8973831,91.464,91.372,23.5618]
["bitfinex","SOLUSD",1645241559002,2.6293831,91.463,91.373,5.469]
["bitfinex","SOLUSD",1645241559204,5.469,91.462,91.372,23.5618]
["bitfinex","SOLUSD",1645241559401,28.6332,91.462,91.372,23.5618]
["bitfinex","SOLUSD",1645241559601,37.29503635,91.461,91.373,44.49233351]
["bitfinex","SOLUSD",1645241559808,5.469,91.46,91.373,44.49233351]
["bitfinex","SOLUSD",1645241560007,8.0983831,91.46,91.373,44.49233351]
["bitfinex","SOLUSD",1645241560209,16.4176,91.44,91.373,44.49233351]
["bitfinex","SOLUSD",1645241560410,43.05049213,91.438,91.373,44.49233351]
["bitfinex","SOLUSD",1645241560806,43.05049213,91.438,91.37,16.4176]
["bitfinex","SOLUSD",1645241563032,16.4193,91.43,91.37,16.4176]
["bitfinex","SOLUSD",1645241563632,16.4193,91.43,91.351,5.47]
["bitfinex","SOLUSD",1645241563829,8.1003831,91.429,91.344,23.8719]
["bitfinex","SOLUSD",1645241564032,7.0593831,91.429,91.344,23.8719]
["bitfinex","SOLUSD",1645241564230,16.4215,91.42,91.344,23.8719]
["bitfinex","SOLUSD",1645241564629,39.85234269,91.419,91.345,42.28255168]
["bitfinex","SOLUSD",1645241565431,39.85234269,91.419,91.35,16.4222]
["bitfinex","SOLUSD",1645241566432,39.85234269,91.419,91.361,108.8]
["bitfinex","SOLUSD",1645241566635,48.4872,91.436,91.363,108.8]
["bitfinex","SOLUSD",1645241567032,5.47,91.459,91.364,5.47]
["bitfinex","SOLUSD",1645241567636,43.14554235,91.458,91.364,5.47]
["bitfinex","SOLUSD",1645241567834,28.9986,91.457,91.363,5.469]
["bitfinex","SOLUSD",1645241568236,31.6279831,91.457,91.363,5.469]
["bitfinex","SOLUSD",1645241568434,16.416,91.45,91.37,16.4164]
["bitfinex","SOLUSD",1645241568635,5.469,91.449,91.37,16.4164]
["bitfinex","SOLUSD",1645241568935,8.0983831,91.449,91.37,16.4164]
["bitfinex","SOLUSD",1645241570139,5.469,91.449,91.371,111.4293831]
["bitfinex","SOLUSD",1645241570339,16.416,91.45,91.38,16.416]
["bitfinex","SOLUSD",1645241570536,16.416,91.45,91.381,42.28255168]
["bitfinex","SOLUSD",1645241571236,5.469,91.449,91.381,42.28255168]
["bitfinex","SOLUSD",1645241572036,5.469,91.449,91.39,16.4152]
["bitfinex","SOLUSD",1645241573337,16.416,91.45,91.39,16.4152]
["bitfinex","SOLUSD",1645241575539,5.469,91.449,91.39,16.4152]
["bitfinex","SOLUSD",1645241578942,16.416,91.45,91.39,16.4152]
["bitfinex","SOLUSD",1645241581650,5.469,91.449,91.39,16.4152]
["bitfinex","SOLUSD",1645241583452,16.416,91.45,91.39,16.4152]
["bitfinex","SOLUSD",1645241583755,16.416,91.45,91.391,6.0]
["bitfinex","SOLUSD",1645241586356,16.416,91.45,91.39,16.4152]
["bitfinex","SOLUSD",1645241592159,5.469,91.449,91.39,16.4152]
["bitfinex","SOLUSD",1645241592962,16.4178,91.44,91.37,16.4174]
["bitfinex","SOLUSD",1645241593163,5.47,91.439,91.341,5.47]
["bitfinex","SOLUSD",1645241593362,31.2485831,91.439,91.345,23.5033]
["bitfinex","SOLUSD",1645241593765,2.6293831,91.438,91.345,23.5033]
["bitfinex","SOLUSD",1645241593968,69.93029247,91.437,91.346,46.01822303]
["bitfinex","SOLUSD",1645241594370,16.4228,91.42,91.346,46.01822303]
["bitfinex","SOLUSD",1645241594568,41.88241433,91.418,91.346,46.01822303]
["bitfinex","SOLUSD",1645241594788,5.471,91.417,91.346,46.01822303]
["bitfinex","SOLUSD",1645241595490,16.4235,91.41,91.346,46.01822303]
["bitfinex","SOLUSD",1645241595692,16.4235,91.41,91.35,16.4225]
["bitfinex","SOLUSD",1645241598590,16.4235,91.41,91.345,23.5033]
["bitfinex","SOLUSD",1645241598792,16.4272,91.39,91.345,23.5033]
["bitfinex","SOLUSD",1645241599591,41.02042049,91.389,91.345,23.5033]
["bitfinex","SOLUSD",1645241601796,40.52042049,91.389,91.345,23.5033]
["bitfinex","SOLUSD",1645241602494,40.52042049,91.389,91.341,47.41563175]
["bitfinex","SOLUSD",1645241602699,40.52042049,91.389,91.333,1.2411783]
["bitfinex","SOLUSD",1645241602893,23.8891,91.388,91.333,1.2411783]
["bitfinex","SOLUSD",1645241603693,40.52042049,91.389,91.334,49.60734284]
["bitfinex","SOLUSD",1645241603892,40.52042049,91.389,91.334,52.23672594]
["bitfinex","SOLUSD",1645241604096,40.52042049,91.389,91.334,57.70872594]
["bitfinex","SOLUSD",1645241604308,40.52042049,91.389,91.334,55.07934284]
["bitfinex","SOLUSD",1645241605097,40.52042049,91.389,91.334,49.60734284]
["bitfinex","SOLUSD",1645241605298,40.52042049,91.389,91.34,16.4242]
["bitfinex","SOLUSD",1645241606704,40.52042049,91.389,91.333,1.2411783]
["bitfinex","SOLUSD",1645241608302,16.4276,91.38,91.333,1.2411783]
["bitfinex","SOLUSD",1645241609105,22.5562,91.379,91.333,1.2411783]
["bitfinex","SOLUSD",1645241610706,16.4292,91.37,91.333,1.2411783]
["bitfinex","SOLUSD",1645241611106,5.473,91.369,91.333,1.2411783]
["bitfinex","SOLUSD",1645241611305,2.6293831,91.37,91.333,1.2411783]
["bitfinex","SOLUSD",1645241611605,41.88241433,91.368,91.333,1.2411783]
["bitfinex","SOLUSD",1645241611808,5.473,91.367,91.333,1.2411783]
["bitfinex","SOLUSD",1645241612112,8.1023831,91.367,91.333,1.2411783]
["bitfinex","SOLUSD",1645241612314,23.2263,91.366,91.333,1.2411783]
["bitfinex","SOLUSD",1645241612507,5.473,91.365,91.333,1.2411783]
["bitfinex","SOLUSD",1645241613307,16.37721089,91.36,91.333,1.2411783]
["bitfinex","SOLUSD",1645241614507,16.37721089,91.36,91.333,1.21274435]
["bitfinex","SOLUSD",1645241626549,16.37721089,91.36,91.333,0.00274435]
["bitfinex","SOLUSD",1645241628053,2.6293831,91.359,91.333,0.00274435]
["bitfinex","SOLUSD",1645241628252,8.1023831,91.359,91.333,0.00274435]
["bitfinex","SOLUSD",1645241628451,16.4351,91.35,91.333,0.00274435]
["bitfinex","SOLUSD",1645241628651,23.8044,91.349,91.333,0.00274435]
["bitfinex","SOLUSD",1645241629555,40.52042049,91.348,91.333,0.00274435]
["bitfinex","SOLUSD",1645241631961,16.4351,91.34,91.291,23.1075]
["bitfinex","SOLUSD",1645241632960,16.4351,91.34,91.281,5.474]
["bitfinex","SOLUSD",1645241633160,16.4351,91.34,91.277,28.7441]
["bitfinex","SOLUSD",1645241633761,16.4351,91.34,91.277,23.2701]
["bitfinex","SOLUSD",1645241634761,2.6293831,91.339,91.277,23.2701]
["bitfinex","SOLUSD",1645241634963,41.47061563,91.329,91.277,23.2701]
["bitfinex","SOLUSD",1645241635963,41.47061563,91.329,91.262,5.474]
["bitfinex","SOLUSD",1645241636161,16.4383,91.32,91.263,6.0]
["bitfinex","SOLUSD",1645241636564,16.4383,91.32,91.261,6.0]
["bitfinex","SOLUSD",1645241637368,22.7928,91.319,91.241,5.477]
["bitfinex","SOLUSD",1645241637567,22.7928,91.319,91.207,4.5577353]
["bitfinex","SOLUSD",1645241637568,16.4424,91.3,91.23,5.477]
["bitfinex","SOLUSD",1645241637765,22.7928,91.299,91.23,5.477]
["bitfinex","SOLUSD",1645241638166,22.7928,91.299,91.229,0.4233681]
["bitfinex","SOLUSD",1645241638167,43.14980359,91.298,91.229,0.4233681]
["bitfinex","SOLUSD",1645241638367,93.03137152,91.298,91.229,0.4233681]
["bitfinex","SOLUSD",1645241638573,108.8,91.296,91.229,0.4233681]
["bitfinex","SOLUSD",1645241638767,16.4466,91.28,91.229,0.4233681]
["bitfinex","SOLUSD",1645241639068,23.9311,91.279,91.229,0.4233681]
["bitfinex","SOLUSD",1645241639268,46.94961563,91.278,91.229,0.4233681]
["bitfinex","SOLUSD",1645241640073,16.4499,91.27,91.229,0.4233681]
["bitfinex","SOLUSD",1645241662715,41.47061563,91.278,91.229,0.4233681]
["bitfinex","SOLUSD",1645241663915,16.4495,91.27,91.229,0.4233681]
["bitfinex","SOLUSD",1645241666514,16.4495,91.27,91.211,0.6795198]
["bitfinex","SOLUSD",1645241668517,16.4495,91.27,91.212,35.96078225]
["bitfinex","SOLUSD",1645241669118,16.4495,91.27,91.211,0.1795198]
["bitfinex","SOLUSD",1645241671523,41.47061563,91.278,91.211,0.1795198]
["bitfinex","SOLUSD",1645241672525,41.47061563,91.278,91.211,20.64255423]
["bitfinex","SOLUSD",1645241672723,41.47061563,91.278,91.211,15.16355423]
["bitfinex","SOLUSD",1645241673324,16.4495,91.27,91.211,0.1795198]
["bitfinex","SOLUSD",1645241683051,2.6293831,91.269,91.211,0.1795198]
["bitfinex","SOLUSD",1645241683253,28.2725,91.268,91.211,0.1795198]
["bitfinex","SOLUSD",1645241683551,16.4553,91.26,91.211,0.1795198]
["bitfinex","SOLUSD",1645241683754,5.48,91.259,91.211,0.1795198]
["bitfinex","SOLUSD",1645241683954,48.62980359,91.259,91.211,0.1795198]
["bitfinex","SOLUSD",1645241684156,2.6293831,91.258,91.211,0.1795198]
["bitfinex","SOLUSD",1645241684352,29.2355,91.257,91.211,0.1795198]
["bitfinex","SOLUSD",1645241684755,2.6293831,91.256,91.211,0.1795198]
["bitfinex","SOLUSD",1645241685054,5.48,91.255,91.211,0.1795198]
["bitfinex","SOLUSD",1645241685453,16.4572,91.25,91.211,0.1795198]
["bitfinex","SOLUSD",1645241693658,40.52042049,91.259,91.212,2.6293831]
["bitfinex","SOLUSD",1645241694857,40.52042049,91.259,91.211,0.1795198]
["bitfinex","SOLUSD",1645241697460,40.52042049,91.259,91.212,2.6293831]
["bitfinex","SOLUSD",1645241699666,40.52042049,91.259,91.211,0.1795198]
["bitfinex","SOLUSD",1645241701166,16.4473,91.27,91.211,0.1795198]
["bitfinex","SOLUSD",1645241702068,55.03903696,91.269,91.211,0.1795198]
["bitfinex","SOLUSD",1645241703371,16.4491,91.26,91.211,0.1795198]
["bitfinex","SOLUSD",1645241704169,23.2255,91.259,91.211,0.1795198]
["bitfinex","SOLUSD",1645241704772,16.4507,91.25,91.211,0.1795198]
["bitfinex","SOLUSD",1645241705370,5.48,91.249,91.211,0.1795198]
["bitfinex","SOLUSD",1645241705572,16.2055,91.259,91.211,0.1795198]
["bitfinex","SOLUSD",1645241706172,16.4553,91.24,91.211,0.1795198]
["bitfinex","SOLUSD",1645241706373,26.95199916,91.239,91.211,0.1795198]
["bitfinex","SOLUSD",1645241706978,16.4553,91.24,91.211,0.1795198]
["bitfinex","SOLUSD",1645241707175,16.2055,91.259,91.211,0.1795198]
["bitfinex","SOLUSD",1645241707379,16.2055,91.259,91.212,2.6293831]
["bitfinex","SOLUSD",1645241707973,50.31876657,91.258,91.212,2.6293831]
["bitfinex","SOLUSD",1645241708773,50.31876657,91.258,91.211,0.1795198]
["bitfinex","SOLUSD",1645241709672,50.31876657,91.258,91.212,5.48]
["bitfinex","SOLUSD",1645241710674,50.31876657,91.258,91.211,0.1795198]
["bitfinex","SOLUSD",1645241715582,50.31876657,91.258,91.211,2.8089029]
["bitfinex","SOLUSD",1645241716681,50.31876657,91.258,91.211,0.1795198]
["bitfinex","SOLUSD",1645241717882,23.2993,91.288,91.211,0.1795198]
["bitfinex","SOLUSD",1645241718885,45.97128624,91.287,91.211,0.1795198]
["bitfinex","SOLUSD",1645241719285,16.4452,91.28,91.211,0.1795198]
["bitfinex","SOLUSD",1645241725916,2.6293831,91.279,91.211,0.1795198]
["bitfinex","SOLUSD",1645241726115,16.4515,91.26,91.211,0.1795198]
["bitfinex","SOLUSD",1645241726317,24.7977,91.259,91.211,0.1795198]
["bitfinex","SOLUSD",1645241726816,36.01974988,91.258,91.211,0.1795198]
["bitfinex","SOLUSD",1645241727415,16.4529,91.25,91.211,0.1795198]
["bitfinex","SOLUSD",1645241736927,36.01974988,91.258,91.211,0.1795198]
["bitfinex","SOLUSD",1645241741337,16.4509,91.25,91.211,0.1795198]
["bitfinex","SOLUSD",1645241747939,2.6293831,91.249,91.211,0.1795198]
["bitfinex","SOLUSD",1645241748138,16.4575,91.24,91.211,0.1795198]
["bitfinex","SOLUSD",1645241748337,22.7016,91.239,91.211,0.1795198]
["bitfinex","SOLUSD",1645241748736,39.31585224,91.238,91.211,0.1795198]
["bitfinex","SOLUSD",1645241749239,16.4574,91.23,91.211,0.1795198]
["bitfinex","SOLUSD",1645241750839,22.7016,91.239,91.211,0.1795198]
["bitfinex","SOLUSD",1645241751638,55.17887439,91.238,91.211,0.1795198]
["bitfinex","SOLUSD",1645241753339,22.7016,91.239,91.211,0.1795198]
["bitfinex","SOLUSD",1645241757065,16.4541,91.23,91.211,0.1795198]
["bitfinex","SOLUSD",1645241759066,22.7016,91.239,91.211,0.1795198]
["bitfinex","SOLUSD",1645241769576,16.4545,91.23,91.211,0.1795198]
["bitfinex","SOLUSD",1645241770177,38.02391001,91.229,91.211,0.1795198]
["bitfinex","SOLUSD",1645241772282,16.4545,91.23,91.211,0.1795198]
["bitfinex","SOLUSD",1645241773385,49.53054605,91.229,91.211,0.1795198]
["bitfinex","SOLUSD",1645241774685,22.7016,91.239,91.211,0.1795198]
["bitfinex","SOLUSD",1645241775785,54.31209869,91.238,91.211,0.1795198]
["bitfinex","SOLUSD",1645241783494,16.4526,91.24,91.211,0.1795198]
["bitfinex","SOLUSD",1645241783696,1.53030118,91.272,91.211,0.1795198]
["bitfinex","SOLUSD",1645241783922,54.835,91.28,91.211,0.1795198]
["bitfinex","SOLUSD",1645241784097,23.9866,91.279,91.212,5.479]
["bitfinex","SOLUSD",1645241784502,52.63577007,91.278,91.212,5.479]
["bitfinex","SOLUSD",1645241784699,16.4472,91.27,91.212,5.479]
["bitfinex","SOLUSD",1645241786099,16.4472,91.27,91.211,0.1795198]
["bitfinex","SOLUSD",1645241788200,16.4472,91.27,91.212,2.6293831]
["bitfinex","SOLUSD",1645241788401,16.4472,91.27,91.211,0.1795198]
["bitfinex","SOLUSD",1645241792304,16.4472,91.27,91.212,5.48]
["bitfinex","SOLUSD",1645241795703,16.4472,91.27,91.211,0.1795198]
["bitfinex","SOLUSD",1645241797428,52.63577007,91.278,91.22,16.4454]
["bitfinex","SOLUSD",1645241798230,52.63577007,91.278,91.221,23.1218]
["bitfinex","SOLUSD",1645241799530,16.4473,91.27,91.221,23.1218]
["bitfinex","SOLUSD",1645241800130,52.63577007,91.278,91.221,23.1218]
["bitfinex","SOLUSD",1645241806040,16.4469,91.27,91.221,23.1218]
["bitfinex","SOLUSD",1645241806939,24.4267,91.269,91.221,23.1218]
["bitfinex","SOLUSD",1645241828256,52.63577007,91.278,91.231,47.2321272]
["bitfinex","SOLUSD",1645241829658,24.0674,91.277,91.231,47.2321272]
["bitfinex","SOLUSD",1645241830764,16.4472,91.27,91.231,47.2321272]
["bitfinex","SOLUSD",1645241832181,24.0674,91.277,91.231,47.2321272]
["bitfinex","SOLUSD",1645241834183,16.447,91.27,91.231,47.2321272]
["bitfinex","SOLUSD",1645241845102,24.0674,91.277,91.231,47.2321272]
["bitfinex","SOLUSD",1645241847509,24.0674,91.277,91.221,23.1218]
["bitfinex","SOLUSD",1645241848610,23.5674,91.277,91.222,44.07247712]
["bitfinex","SOLUSD",1645241859413,23.5674,91.277,91.23,16.4428]
["bitfinex","SOLUSD",1645241860014,23.5674,91.277,91.231,24.5483]
["bitfinex","SOLUSD",1645241860616,50.37241849,91.276,91.231,24.5483]
["bitfinex","SOLUSD",1645241861017,50.37241849,91.276,91.231,24.0483]
["bitfinex","SOLUSD",1645241869850,23.5674,91.277,91.231,24.0483]
["bitfinex","SOLUSD",1645241870150,1.53030118,91.304,91.232,111.4293831]
["bitfinex","SOLUSD",1645241870352,15.95,91.38,91.232,111.4293831]
["bitfinex","SOLUSD",1645241870353,1.53030118,91.324,91.233,0.25]
["bitfinex","SOLUSD",1645241870550,1.53030118,91.326,91.234,108.8]
["bitfinex","SOLUSD",1645241870749,43.39565821,91.327,91.238,108.8]
["bitfinex","SOLUSD",1645241870952,43.39565821,91.327,91.251,108.8]
["bitfinex","SOLUSD",1645241871151,43.39565821,91.327,91.271,108.8]
["bitfinex","SOLUSD",1645241871551,1.53030118,91.336,91.272,2.6293831]
["bitfinex","SOLUSD",1645241871752,22.9265,91.348,91.272,2.6293831]
["bitfinex","SOLUSD",1645241872150,22.9265,91.348,91.274,108.8]
["bitfinex","SOLUSD",1645241872550,53.92315802,91.347,91.275,2.6293831]
["bitfinex","SOLUSD",1645241872751,53.92315802,91.347,91.277,108.8]
["bitfinex","SOLUSD",1645241872957,53.92315802,91.347,91.281,108.8]
["bitfinex","SOLUSD",1645241873259,53.92315802,91.347,91.29,16.4322]
["bitfinex","SOLUSD",1645241874754,53.92315802,91.347,91.291,2.6293831]
["bitfinex","SOLUSD",1645241874956,53.92315802,91.347,91.3,16.4309]
["bitfinex","SOLUSD",1645241877566,23.3903,91.369,91.3,16.4309]
["bitfinex","SOLUSD",1645241877768,23.3903,91.369,91.311,108.8]
["bitfinex","SOLUSD",1645241878163,23.3903,91.369,91.313,108.8]
["bitfinex","SOLUSD",1645241878360,23.3903,91.369,91.315,108.8]
["bitfinex","SOLUSD",1645241878561,52.70786803,91.368,91.316,5.473]
["bitfinex","SOLUSD",1645241878762,52.70786803,91.368,91.32,16.4266]
["bitfinex","SOLUSD",1645241879780,52.70786803,91.368,91.31,32.3793]
["bitfinex","SOLUSD",1645241879963,52.70786803,91.368,91.296,5.474]
["bitfinex","SOLUSD",1645241881364,16.4308,91.36,91.3,16.4308]
["bitfinex","SOLUSD",1645241888775,13.9308,91.36,91.3,16.4308]
["bitfinex","SOLUSD",1645241897507,52.70786803,91.368,91.3,16.4308]
["bitfinex","SOLUSD",1645241899008,16.4308,91.36,91.3,16.4308]
["bitfinex","SOLUSD",1645241901808,17.96110118,91.36,91.3,16.4308]
["bitfinex","SOLUSD",1645241902810,1.53030118,91.359,91.3,16.4308]
["bitfinex","SOLUSD",1645241903213,1.53030118,91.358,91.3,16.4308]
["bitfinex","SOLUSD",1645241903610,23.5286,91.357,91.3,16.4308]
["bitfinex","SOLUSD",1645241905013,25.05890118,91.357,91.3,16.4308]
["bitfinex","SOLUSD",1645241905211,23.5286,91.357,91.3,16.4308]
["bitfinex","SOLUSD",1645241905411,25.05890118,91.357,91.3,16.4308]
["bitfinex","SOLUSD",1645241907315,1.53030118,91.356,91.3,16.4308]
["bitfinex","SOLUSD",1645241907613,25.05890118,91.357,91.3,16.4308]
["bitfinex","SOLUSD",1645241908013,1.53030118,91.356,91.3,16.4308]
["bitfinex","SOLUSD",1645241909317,23.5286,91.357,91.3,16.4308]
["bitfinex","SOLUSD",1645241909318,23.5286,91.357,91.301,108.8]
["bitfinex","SOLUSD",1645241909520,25.05890118,91.357,91.301,108.8]
["bitfinex","SOLUSD",1645241911419,25.05890118,91.357,91.3,16.4308]
["bitfinex","SOLUSD",1645241915223,16.4325,91.35,91.3,16.4308]
["bitfinex","SOLUSD",1645241915420,16.4325,91.35,91.296,5.474]
["bitfinex","SOLUSD",1645241915622,1.53030118,91.348,91.296,5.474]
["bitfinex","SOLUSD",1645241915822,1.53030118,91.347,91.296,5.474]
["bitfinex","SOLUSD",1645241917221,1.53030118,91.346,91.296,5.474]
["bitfinex","SOLUSD",1645241917426,29.28316809,91.339,91.296,5.474]
["bitfinex","SOLUSD",1645241921525,16.4363,91.33,91.296,5.474]
["bitfinex","SOLUSD",1645241922530,16.4363,91.33,91.285,42.35147851]
["bitfinex","SOLUSD",1645241926031,16.4363,91.33,91.273,5.476]
["bitfinex","SOLUSD",1645241926232,16.4363,91.33,91.272,23.8935]
["bitfinex","SOLUSD",1645241927033,16.4363,91.33,91.273,48.98322109]
["bitfinex","SOLUSD",1645241928233,1.53030118,91.329,91.273,48.98322109]
["bitfinex","SOLUSD",1645241928432,16.4386,91.32,91.273,48.98322109]
["bitfinex","SOLUSD",1645241928632,24.6011,91.319,91.273,48.98322109]
["bitfinex","SOLUSD",1645241930736,24.6011,91.319,91.28,16.4348]
["bitfinex","SOLUSD",1645241930937,29.28316809,91.339,91.28,16.4348]
["bitfinex","SOLUSD",1645241931235,22.7542,91.338,91.28,16.4348]
["bitfinex","SOLUSD",1645241937368,22.7542,91.338,91.281,108.8]
["bitfinex","SOLUSD",1645241937569,22.7542,91.338,91.29,16.4329]
["bitfinex","SOLUSD",1645241940073,22.7542,91.338,91.25,15.95]
["bitfinex","SOLUSD",1645241940274,22.7542,91.338,91.256,23.0259]
["bitfinex","SOLUSD",1645241940475,1.53030118,91.328,91.256,23.0259]
["bitfinex","SOLUSD",1645241940671,1.53030118,91.327,91.256,23.0259]
["bitfinex","SOLUSD",1645241940871,1.53030118,91.326,91.256,23.0259]
["bitfinex","SOLUSD",1645241941072,1.53030118,91.326,91.257,50.36106412]
["bitfinex","SOLUSD",1645241941371,16.4384,91.32,91.257,50.36106412]
["bitfinex","SOLUSD",1645241941572,24.8322,91.319,91.257,50.36106412]
["bitfinex","SOLUSD",1645241945173,24.8322,91.319,91.257,55.83806412]
["bitfinex","SOLUSD",1645241947682,24.8322,91.319,91.257,50.36106412]
["bitfinex","SOLUSD",1645241952212,39.51132591,91.309,91.257,50.36106412]
["bitfinex","SOLUSD",1645241952412,23.2768,91.308,91.257,50.36106412]
["bitfinex","SOLUSD",1645241955714,23.2768,91.308,91.244,22.7]
["bitfinex","SOLUSD",1645241955917,16.4419,91.3,91.244,22.7]
["bitfinex","SOLUSD",1645241956916,16.4419,91.3,91.245,37.15763443]
["bitfinex","SOLUSD",1645241960620,16.4419,91.3,91.244,22.7]
["bitfinex","SOLUSD",1645241961026,16.4419,91.3,91.216,5.478]
["bitfinex","SOLUSD",1645241961220,16.4419,91.3,91.217,23.6075]
["bitfinex","SOLUSD",1645241961421,24.6934,91.299,91.217,23.6075]
["bitfinex","SOLUSD",1645241961622,16.4458,91.28,91.218,39.13378438]
["bitfinex","SOLUSD",1645241961823,42.47971021,91.279,91.218,39.13378438]
["bitfinex","SOLUSD",1645241962022,65.73931021,91.279,91.218,39.13378438]
["bitfinex","SOLUSD",1645241962827,16.4469,91.27,91.218,39.13378438]
["bitfinex","SOLUSD",1645241963227,23.2279,91.269,91.218,39.13378438]
["bitfinex","SOLUSD",1645241965429,23.2279,91.269,91.204,22.8445]
["bitfinex","SOLUSD",1645241965627,16.4489,91.26,91.204,22.8445]
["bitfinex","SOLUSD",1645241966231,16.4489,91.26,91.205,5.48]
["bitfinex","SOLUSD",1645241966426,23.4653,91.259,91.207,44.07124385]
["bitfinex","SOLUSD",1645241969833,23.4653,91.259,91.207,49.55124385]
["bitfinex","SOLUSD",1645241970935,23.4653,91.259,91.207,44.07124385]
["bitfinex","SOLUSD",1645241973536,39.51132591,91.249,91.207,44.07124385]
["bitfinex","SOLUSD",1645241973735,24.9657,91.248,91.207,44.07124385]
["bitfinex","SOLUSD",1645241979344,24.9657,91.248,91.205,5.48]
["bitfinex","SOLUSD",1645241979544,24.9657,91.248,91.204,22.8445]
["bitfinex","SOLUSD",1645241980346,24.9657,91.248,91.207,37.54354161]
["bitfinex","SOLUSD",1645241984254,1.53030118,91.285,91.212,2.6293831]
["bitfinex","SOLUSD",1645241984452,1.53030118,91.291,91.22,15.95]
["bitfinex","SOLUSD",1645241984773,23.5789,91.298,91.221,32.7044831]
["bitfinex","SOLUSD",1645241985175,47.59336988,91.297,91.221,32.7044831]
["bitfinex","SOLUSD",1645241986475,16.4433,91.29,91.23,16.4429]
["bitfinex","SOLUSD",1645241987078,16.4433,91.29,91.231,24.0687]
["bitfinex","SOLUSD",1645241996291,16.4433,91.29,91.232,5.478]
["bitfinex","SOLUSD",1645241997391,16.4433,91.29,91.231,29.5467]
["bitfinex","SOLUSD",1645241997692,16.4433,91.29,91.231,24.0687]
["bitfinex","SOLUSD",1645241997892,1.53030118,91.288,91.231,24.0687]
["bitfinex","SOLUSD",1645241998093,47.59336988,91.297,91.231,24.0687]
["bitfinex","SOLUSD",1645241998094,16.4473,91.28,91.231,24.0687]
["bitfinex","SOLUSD",1645241998292,22.8822,91.279,91.211,0.1795198]
["bitfinex","SOLUSD",1645241998593,24.41250118,91.279,91.211,0.1795198]
["bitfinex","SOLUSD",1645241999093,1.53030118,91.276,91.211,0.1795198]
["bitfinex","SOLUSD",1645241999292,1.53030118,91.277,91.211,0.1795198]
["bitfinex","SOLUSD",1645241999993,1.53030118,91.278,91.211,0.1795198]
["bitfinex","SOLUSD",1645242000393,16.4477,91.27,91.211,0.1795198]
["bitfinex","SOLUSD",1645242000593,34.39766624,91.269,91.211,0.1795198]
["bitfinex","SOLUSD",1645242000794,22.5067,91.268,91.211,0.1795198]
["bitfinex","SOLUSD",1645242002292,16.4503,91.26,91.211,0.1795198]
["bitfinex","SOLUSD",1645242008496,16.4537,91.25,91.211,0.1795198]
["bitfinex","SOLUSD",1645242009097,23.5188,91.249,91.211,0.1795198]
["bitfinex","SOLUSD",1645242009499,16.4525,91.24,91.211,0.1795198]
["bitfinex","SOLUSD",1645242010701,64.04586988,91.24,91.211,0.1795198]
["bitfinex","SOLUSD",1645242010901,16.4543,91.23,91.211,0.1795198]
["bitfinex","SOLUSD",1645242016106,16.4543,91.23,91.206,0.0279239]
["bitfinex","SOLUSD",1645242016305,23.7557,91.229,91.206,0.0279239]
["bitfinex","SOLUSD",1645242021912,23.7557,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1645242037442,16.4527,91.24,91.199,0.54803975]
["bitfinex","SOLUSD",1645242037842,43.9941734,91.239,91.199,0.54803975]
["bitfinex","SOLUSD",1645242038443,22.5674,91.238,91.199,0.54803975]
["bitfinex","SOLUSD",1645242040743,75.23226351,91.238,91.199,0.54803975]
["bitfinex","SOLUSD",1645242042747,22.5674,91.238,91.199,0.54803975]
["bitfinex","SOLUSD",1645242049062,16.4541,91.23,91.199,0.54803975]
["bitfinex","SOLUSD",1645242056474,15.0,91.229,91.139,5.481]
["bitfinex","SOLUSD",1645242056672,17.99110118,91.22,91.14,23.6383]
["bitfinex","SOLUSD",1645242056869,1.53030118,91.215,91.14,23.6383]
["bitfinex","SOLUSD",1645242057072,1.53030118,91.214,91.14,23.6383]
["bitfinex","SOLUSD",1645242057270,1.53030118,91.213,91.14,23.6383]
["bitfinex","SOLUSD",1645242057473,41.99023185,91.213,91.154,37.30329927]
["bitfinex","SOLUSD",1645242058374,16.4634,91.21,91.154,37.30329927]
["bitfinex","SOLUSD",1645242066108,24.5869,91.209,91.154,37.30329927]
["bitfinex","SOLUSD",1645242066303,16.4616,91.2,91.154,37.30329927]
["bitfinex","SOLUSD",1645242066504,24.5869,91.199,91.154,37.30329927]
["bitfinex","SOLUSD",1645242069806,24.5869,91.199,91.154,37.22043767]
["bitfinex","SOLUSD",1645242080418,16.4616,91.19,91.154,37.22043767]
["bitfinex","SOLUSD",1645242081118,2.6293831,91.189,91.137,5.484]
["bitfinex","SOLUSD",1645242081320,22.84130361,91.189,91.123,16.7734]
["bitfinex","SOLUSD",1645242081722,2.6293831,91.188,91.123,16.7734]
["bitfinex","SOLUSD",1645242081920,23.0781,91.187,91.123,16.7734]
["bitfinex","SOLUSD",1645242082120,23.0781,91.187,91.152,45.39394382]
["bitfinex","SOLUSD",1645242082324,16.4664,91.18,91.152,45.39394382]
["bitfinex","SOLUSD",1645242083121,50.73070073,91.179,91.123,16.7734]
["bitfinex","SOLUSD",1645242084120,50.73070073,91.179,91.15,38.15775008]
["bitfinex","SOLUSD",1645242084719,16.4664,91.18,91.15,38.15775008]
["bitfinex","SOLUSD",1645242085530,16.4664,91.18,91.123,16.7734]
["bitfinex","SOLUSD",1645242086548,57.53707189,91.18,91.148,43.36593125]
["bitfinex","SOLUSD",1645242086748,16.4664,91.18,91.148,43.36593125]
["bitfinex","SOLUSD",1645242088655,16.4664,91.18,91.124,5.484]
["bitfinex","SOLUSD",1645242088856,16.4664,91.18,91.123,16.7734]
["bitfinex","SOLUSD",1645242090360,16.4664,91.18,91.124,5.484]
["bitfinex","SOLUSD",1645242090859,16.4664,91.18,91.153,47.30287121]
["bitfinex","SOLUSD",1645242091358,16.4664,91.18,91.153,1.24392265]
["bitfinex","SOLUSD",1645242092361,16.4664,91.18,91.154,37.47649387]
["bitfinex","SOLUSD",1645242094373,23.0781,91.187,91.154,37.47649387]
["bitfinex","SOLUSD",1645242094764,1.53030118,91.217,91.155,5.484]
["bitfinex","SOLUSD",1645242094964,1.53030118,91.223,91.156,23.0706]
["bitfinex","SOLUSD",1645242095163,41.69881204,91.222,91.156,25.6999831]
["bitfinex","SOLUSD",1645242095365,41.69881204,91.222,91.157,8.1113831]
["bitfinex","SOLUSD",1645242095764,41.69881204,91.222,91.158,2.6293831]
["bitfinex","SOLUSD",1645242095964,41.69881204,91.222,91.159,5.482]
["bitfinex","SOLUSD",1645242096364,41.69881204,91.222,91.16,2.6293831]
["bitfinex","SOLUSD",1645242096565,41.69881204,91.222,91.161,5.482]
["bitfinex","SOLUSD",1645242102978,41.69881204,91.222,91.16,16.4566]
["bitfinex","SOLUSD",1645242104680,41.69881204,91.222,91.157,5.482]
["bitfinex","SOLUSD",1645242106581,41.69881204,91.222,91.16,16.4567]
["bitfinex","SOLUSD",1645242107384,23.7922,91.227,91.16,16.4567]
["bitfinex","SOLUSD",1645242108386,40.1520435,91.226,91.16,16.4567]
["bitfinex","SOLUSD",1645242109489,40.1520435,91.226,91.161,5.482]
["bitfinex","SOLUSD",1645242115215,40.1520435,91.226,91.171,13.35960841]
["bitfinex","SOLUSD",1645242115813,23.7922,91.227,91.171,13.35960841]
["bitfinex","SOLUSD",1645242116013,1.53030118,91.249,91.18,16.4532]
["bitfinex","SOLUSD",1645242116214,16.4535,91.25,91.181,23.1052]
["bitfinex","SOLUSD",1645242116816,45.45894349,91.249,91.181,23.1052]
["bitfinex","SOLUSD",1645242118215,45.45894349,91.249,91.19,16.451]
["bitfinex","SOLUSD",1645242118415,23.5734,91.251,91.19,16.451]
["bitfinex","SOLUSD",1645242119118,23.5734,91.251,91.182,5.481]
["bitfinex","SOLUSD",1645242119315,47.37827398,91.25,91.182,5.481]
["bitfinex","SOLUSD",1645242119814,63.83197398,91.25,91.182,5.481]
["bitfinex","SOLUSD",1645242122716,63.83197398,91.25,91.181,23.1052]
["bitfinex","SOLUSD",1645242123316,63.83197398,91.25,91.182,2.6293831]
["bitfinex","SOLUSD",1645242123514,63.83197398,91.25,91.183,5.481]
["bitfinex","SOLUSD",1645242123916,63.83197398,91.25,91.183,8.1103831]
["bitfinex","SOLUSD",1645242124620,63.83197398,91.25,91.183,2.6293831]
["bitfinex","SOLUSD",1645242126320,63.83197398,91.25,91.182,5.481]
["bitfinex","SOLUSD",1645242126620,63.83197398,91.25,91.181,23.1052]
["bitfinex","SOLUSD",1645242127825,1.53030118,91.249,91.181,23.1052]
["bitfinex","SOLUSD",1645242128224,63.83197398,91.25,91.181,23.1052]
["bitfinex","SOLUSD",1645242130426,63.83197398,91.25,91.182,2.6293831]
["bitfinex","SOLUSD",1645242130826,63.83197398,91.25,91.181,23.1052]
["bitfinex","SOLUSD",1645242131225,63.83197398,91.25,91.182,5.481]
["bitfinex","SOLUSD",1645242131425,65.36227516,91.25,91.182,5.481]
["bitfinex","SOLUSD",1645242131626,1.53030118,91.249,91.182,5.481]
["bitfinex","SOLUSD",1645242131828,1.53030118,91.249,91.181,23.1052]
["bitfinex","SOLUSD",1645242132126,1.53030118,91.246,91.181,23.1052]
["bitfinex","SOLUSD",1645242132328,1.53030118,91.249,91.181,23.1052]
["bitfinex","SOLUSD",1645242132728,1.53030118,91.248,91.181,23.1052]
["bitfinex","SOLUSD",1645242133727,1.53030118,91.245,91.181,23.1052]
["bitfinex","SOLUSD",1645242134425,1.53030118,91.244,91.181,23.1052]
["bitfinex","SOLUSD",1645242134825,17.98620118,91.24,91.181,23.1052]
["bitfinex","SOLUSD",1645242135031,1.53030118,91.238,91.181,23.1052]
["bitfinex","SOLUSD",1645242135231,1.53030118,91.235,91.181,23.1052]
["bitfinex","SOLUSD",1645242135429,34.69562374,91.236,91.181,23.1052]
["bitfinex","SOLUSD",1645242135828,36.22592492,91.236,91.181,23.1052]
["bitfinex","SOLUSD",1645242136428,1.53030118,91.235,91.181,23.1052]
["bitfinex","SOLUSD",1645242137536,1.53030118,91.233,91.181,23.1052]
["bitfinex","SOLUSD",1645242138133,1.53030118,91.234,91.181,23.1052]
["bitfinex","SOLUSD",1645242138335,36.22592492,91.236,91.181,23.1052]
["bitfinex","SOLUSD",1645242138733,1.53030118,91.235,91.181,23.1052]
["bitfinex","SOLUSD",1645242138936,36.22592492,91.236,91.181,23.1052]
["bitfinex","SOLUSD",1645242140336,1.53030118,91.234,91.181,23.1052]
["bitfinex","SOLUSD",1645242140636,1.53030118,91.233,91.181,23.1052]
["bitfinex","SOLUSD",1645242140836,1.53030118,91.23,91.181,23.1052]
["bitfinex","SOLUSD",1645242141942,1.53030118,91.231,91.181,23.1052]
["bitfinex","SOLUSD",1645242142243,1.53030118,91.232,91.181,23.1052]
["bitfinex","SOLUSD",1645242145249,1.53030118,91.233,91.181,23.1052]
["bitfinex","SOLUSD",1645242145445,1.53030118,91.232,91.181,23.1052]
["bitfinex","SOLUSD",1645242146370,1.53030118,91.233,91.181,23.1052]
["bitfinex","SOLUSD",1645242147570,36.22592492,91.236,91.181,23.1052]
["bitfinex","SOLUSD",1645242147774,1.53030118,91.235,91.181,23.1052]
["bitfinex","SOLUSD",1645242153482,16.4571,91.23,91.181,23.1052]
["bitfinex","SOLUSD",1645242154383,36.22592492,91.236,91.181,23.1052]
["bitfinex","SOLUSD",1645242154584,23.1504,91.237,91.181,23.1052]
["bitfinex","SOLUSD",1645242155685,49.29926021,91.236,91.181,23.1052]
["bitfinex","SOLUSD",1645242156984,1.53030118,91.233,91.181,23.1052]
["bitfinex","SOLUSD",1645242157385,50.82956139,91.236,91.181,23.1052]
["bitfinex","SOLUSD",1645242157785,1.53030118,91.235,91.181,23.1052]
["bitfinex","SOLUSD",1645242157987,1.53030118,91.233,91.181,23.1052]
["bitfinex","SOLUSD",1645242159287,1.53030118,91.228,91.171,13.35960841]
["bitfinex","SOLUSD",1645242159488,1.53030118,91.227,91.171,13.35960841]
["bitfinex","SOLUSD",1645242159687,1.53030118,91.226,91.171,13.35960841]
["bitfinex","SOLUSD",1645242160290,16.4587,91.22,91.171,13.35960841]
["bitfinex","SOLUSD",1645242160497,32.77463751,91.219,91.171,13.35960841]
["bitfinex","SOLUSD",1645242160790,55.99033751,91.219,91.171,13.35960841]
["bitfinex","SOLUSD",1645242166398,55.99033751,91.219,91.172,23.27]
["bitfinex","SOLUSD",1645242168599,55.99033751,91.219,91.154,5.482]
["bitfinex","SOLUSD",1645242168800,55.99033751,91.219,76.747,2.5]
["bitfinex","SOLUSD",1645242168801,108.8,91.209,91.131,24.6502]
["bitfinex","SOLUSD",1645242169000,1.53030118,91.204,91.131,24.6502]
["bitfinex","SOLUSD",1645242169200,15.95,91.2,91.131,24.6502]
["bitfinex","SOLUSD",1645242169600,15.95,91.2,91.154,48.77094736]
["bitfinex","SOLUSD",1645242169601,1.53030118,91.191,91.154,48.77094736]
["bitfinex","SOLUSD",1645242169800,16.4643,91.19,91.154,48.77094736]
["bitfinex","SOLUSD",1645242172322,16.4643,91.19,91.154,47.77094736]
["bitfinex","SOLUSD",1645242175909,16.4643,91.19,91.131,24.6502]
["bitfinex","SOLUSD",1645242176107,35.0436831,91.19,91.131,24.6502]
["bitfinex","SOLUSD",1645242176807,35.0436831,91.19,91.136,0.15572135]
["bitfinex","SOLUSD",1645242178514,32.4143,91.19,91.136,0.15572135]
["bitfinex","SOLUSD",1645242191245,0.59038315,91.189,91.136,0.15572135]
["bitfinex","SOLUSD",1645242192843,16.4651,91.18,91.136,0.15572135]
["bitfinex","SOLUSD",1645242193044,33.77463751,91.179,91.136,0.15572135]
["bitfinex","SOLUSD",1645242196547,34.36379081,91.179,91.136,0.15572135]
["bitfinex","SOLUSD",1645242201052,23.7985,91.178,91.136,0.15572135]
["bitfinex","SOLUSD",1645242201451,24.3875303,91.178,91.136,0.15572135]
["bitfinex","SOLUSD",1645242206082,0.5890303,91.178,91.136,0.15572135]
["bitfinex","SOLUSD",1645242206458,41.61142692,91.183,91.136,0.15572135]
["bitfinex","SOLUSD",1645242206658,24.0871,91.182,91.136,0.15572135]
["bitfinex","SOLUSD",1645242210963,0.58989132,91.183,91.136,0.15572135]
["bitfinex","SOLUSD",1645242211163,16.4636,91.19,91.136,0.15572135]
["bitfinex","SOLUSD",1645242211963,55.27013775,91.19,91.136,0.15572135]
["bitfinex","SOLUSD",1645242212865,22.683,91.189,91.136,0.15572135]
["bitfinex","SOLUSD",1645242220989,63.43042843,91.189,91.136,0.15572135]
["bitfinex","SOLUSD",1645242221290,0.59026018,91.188,91.136,0.15572135]
["bitfinex","SOLUSD",1645242229803,41.67937435,91.187,91.136,0.15572135]
["bitfinex","SOLUSD",1645242231303,42.26951155,91.187,91.136,0.15572135]
["bitfinex","SOLUSD",1645242237006,0.5901372,91.187,91.136,0.15572135]
["bitfinex","SOLUSD",1645242237205,0.5901372,91.187,91.141,108.8]
["bitfinex","SOLUSD",1645242237407,0.5901372,91.187,91.143,108.8]
["bitfinex","SOLUSD",1645242237607,0.5901372,91.187,91.144,5.484]
["bitfinex","SOLUSD",1645242237806,0.5901372,91.187,91.145,109.05]
["bitfinex","SOLUSD",1645242238005,0.5901372,91.187,91.147,108.8]
["bitfinex","SOLUSD",1645242238208,0.5901372,91.187,91.161,108.8]
["bitfinex","SOLUSD",1645242238410,3.72e-05,91.187,91.162,22.7747]
["bitfinex","SOLUSD",1645242238606,3.72e-05,91.187,91.162,25.4040831]
["bitfinex","SOLUSD",1645242239008,1.53030118,91.232,91.163,2.6293831]
["bitfinex","SOLUSD",1645242239207,24.3591,91.234,91.164,0.25]
["bitfinex","SOLUSD",1645242239407,24.3591,91.234,91.17,16.4526]
["bitfinex","SOLUSD",1645242239907,44.94576991,91.233,91.171,48.12384784]
["bitfinex","SOLUSD",1645242240507,44.94576991,91.233,91.172,24.2726]
["bitfinex","SOLUSD",1645242241310,44.94576991,91.233,91.18,16.4529]
["bitfinex","SOLUSD",1645242246223,44.94576991,91.233,91.182,0.58001233]
["bitfinex","SOLUSD",1645242247125,1.53030118,91.255,91.191,108.8]
["bitfinex","SOLUSD",1645242247348,1.53030118,91.258,91.192,24.2484]
["bitfinex","SOLUSD",1645242247551,1.53030118,91.262,91.192,24.2484]
["bitfinex","SOLUSD",1645242247750,1.53030118,91.263,91.192,24.2484]
["bitfinex","SOLUSD",1645242248245,47.6499847,91.262,91.193,1.71225444]
["bitfinex","SOLUSD",1645242248447,24.6089,91.261,91.2,16.4489]
["bitfinex","SOLUSD",1645242254853,16.4506,91.26,91.194,5.48]
["bitfinex","SOLUSD",1645242258757,16.4506,91.26,91.193,1.71225444]
["bitfinex","SOLUSD",1645242263062,16.4506,91.26,91.194,5.48]
["bitfinex","SOLUSD",1645242266363,16.4506,91.26,91.193,1.71225444]
["bitfinex","SOLUSD",1645242266961,1.53030118,91.251,91.193,1.71225444]
["bitfinex","SOLUSD",1645242267163,1.53030118,91.25,91.193,1.71225444]
["bitfinex","SOLUSD",1645242267363,1.53030118,91.252,91.193,1.71225444]
["bitfinex","SOLUSD",1645242267765,1.53030118,91.254,91.193,1.71225444]
["bitfinex","SOLUSD",1645242268164,1.53030118,91.254,91.194,5.481]
["bitfinex","SOLUSD",1645242269068,1.53030118,91.252,91.194,5.481]
["bitfinex","SOLUSD",1645242269966,1.53030118,91.252,91.2,16.4494]
["bitfinex","SOLUSD",1645242270167,1.53030118,91.255,91.2,16.4494]
["bitfinex","SOLUSD",1645242270369,1.53030118,91.256,91.2,16.4494]
["bitfinex","SOLUSD",1645242270572,1.53030118,91.257,91.2,16.4494]
["bitfinex","SOLUSD",1645242270771,1.53030118,91.258,91.2,16.4494]
["bitfinex","SOLUSD",1645242271169,1.53030118,91.259,91.2,16.4494]
["bitfinex","SOLUSD",1645242272375,1.53030118,91.259,91.201,108.8]
["bitfinex","SOLUSD",1645242272571,1.53030118,91.259,91.21,16.4468]
["bitfinex","SOLUSD",1645242272773,1.53030118,91.26,91.211,35.97114579]
["bitfinex","SOLUSD",1645242273175,1.53030118,91.261,91.211,35.97114579]
["bitfinex","SOLUSD",1645242273374,1.53030118,91.259,91.211,35.97114579]
["bitfinex","SOLUSD",1645242273592,1.53030118,91.26,91.211,35.97114579]
["bitfinex","SOLUSD",1645242274197,47.6499847,91.262,91.211,35.97114579]
["bitfinex","SOLUSD",1645242274793,47.6499847,91.262,91.22,16.4459]
["bitfinex","SOLUSD",1645242275994,49.18028588,91.262,91.22,16.4459]
["bitfinex","SOLUSD",1645242276194,47.6499847,91.262,91.22,16.4459]
["bitfinex","SOLUSD",1645242276396,49.18028588,91.262,91.22,16.4459]
["bitfinex","SOLUSD",1645242276797,47.6499847,91.262,91.22,16.4459]
["bitfinex","SOLUSD",1645242276995,1.53030118,91.264,91.221,108.8]
["bitfinex","SOLUSD",1645242278099,1.53030118,91.264,91.22,16.4459]
["bitfinex","SOLUSD",1645242278499,1.53030118,91.264,91.213,0.57585336]
["bitfinex","SOLUSD",1645242280107,1.53030118,91.263,91.213,0.57585336]
["bitfinex","SOLUSD",1645242280400,1.53030118,91.264,91.213,0.57585336]
["bitfinex","SOLUSD",1645242281201,23.6054,91.267,91.211,144.77114579]
["bitfinex","SOLUSD",1645242282904,23.6054,91.267,91.211,35.97114579]
["bitfinex","SOLUSD",1645242283105,23.6054,91.267,91.211,144.77114579]
["bitfinex","SOLUSD",1645242283306,23.6054,91.267,91.211,35.97114579]
["bitfinex","SOLUSD",1645242283705,23.6054,91.267,91.211,35.47114579]
["bitfinex","SOLUSD",1645242284105,23.6054,91.267,91.211,144.27114579]
["bitfinex","SOLUSD",1645242285108,23.6054,91.267,91.22,16.4457]
["bitfinex","SOLUSD",1645242287806,23.6054,91.267,91.221,24.9073]
["bitfinex","SOLUSD",1645242301520,23.6054,91.267,91.223,0.57451236]
["bitfinex","SOLUSD",1645242306429,23.6054,91.267,91.221,25.48154419]
["bitfinex","SOLUSD",1645242308552,23.6054,91.267,91.221,134.28154419]
["bitfinex","SOLUSD",1645242311158,23.6054,91.267,91.221,133.7073]
["bitfinex","SOLUSD",1645242312358,23.3054,91.267,91.221,133.7073]
["bitfinex","SOLUSD",1645242317464,51.05701155,91.266,91.221,133.7073]
["bitfinex","SOLUSD",1645242317861,50.95701155,91.266,91.221,133.7073]
["bitfinex","SOLUSD",1645242331374,50.95701155,91.266,91.223,0.57451236]
["bitfinex","SOLUSD",1645242332676,1.53030118,91.276,91.223,0.57451236]
["bitfinex","SOLUSD",1645242332879,23.8255,91.289,91.23,125.2437]
["bitfinex","SOLUSD",1645242333078,23.8255,91.289,91.231,24.3981]
["bitfinex","SOLUSD",1645242333678,52.30228919,91.288,91.232,13.9649565]
["bitfinex","SOLUSD",1645242334481,52.30228919,91.288,91.24,16.4411]
["bitfinex","SOLUSD",1645242334879,52.30228919,91.288,91.241,23.4041]
["bitfinex","SOLUSD",1645242355620,23.8255,91.289,91.25,16.4404]
["bitfinex","SOLUSD",1645242356721,23.8255,91.289,91.251,35.47114579]
["bitfinex","SOLUSD",1645242357819,23.8255,91.289,91.25,16.4404]
["bitfinex","SOLUSD",1645242358919,23.8255,91.289,91.251,41.38751754]
["bitfinex","SOLUSD",1645242360627,23.8255,91.289,91.25,16.4404]
["bitfinex","SOLUSD",1645242361229,23.8255,91.289,91.252,0.57062511]
["bitfinex","SOLUSD",1645242366844,23.8255,91.289,91.23,17.01415712]
["bitfinex","SOLUSD",1645242367242,23.8255,91.289,91.231,40.89857052]
["bitfinex","SOLUSD",1645242367662,23.8255,91.289,91.24,16.442]
["bitfinex","SOLUSD",1645242368267,23.8255,91.289,91.241,24.7518]
["bitfinex","SOLUSD",1645242369363,23.8255,91.289,91.25,16.4403]
["bitfinex","SOLUSD",1645242373968,23.8255,91.289,91.241,24.7518]
["bitfinex","SOLUSD",1645242374167,23.8255,91.289,91.242,37.57638611]
["bitfinex","SOLUSD",1645242374966,22.3255,91.289,91.242,37.57638611]
["bitfinex","SOLUSD",1645242375567,22.3255,91.289,91.243,5.478]
["bitfinex","SOLUSD",1645242376168,22.3255,91.289,91.242,43.05438611]
["bitfinex","SOLUSD",1645242376869,22.3255,91.289,91.242,37.57638611]
["bitfinex","SOLUSD",1645242377870,22.3255,91.289,91.241,24.7518]
["bitfinex","SOLUSD",1645242378869,22.3255,91.289,91.242,40.17676027]
["bitfinex","SOLUSD",1645242385085,22.3255,91.289,91.25,16.4404]
["bitfinex","SOLUSD",1645242385884,76.9672781,91.289,91.25,16.4404]
["bitfinex","SOLUSD",1645242386582,22.3255,91.289,91.25,16.4404]
["bitfinex","SOLUSD",1645242386785,1.53030118,91.302,91.251,109.05]
["bitfinex","SOLUSD",1645242386985,1.53030118,91.317,91.26,16.4362]
["bitfinex","SOLUSD",1645242387183,24.8772,91.318,91.26,16.4362]
["bitfinex","SOLUSD",1645242387588,47.41061279,91.317,91.261,34.18504202]
["bitfinex","SOLUSD",1645242388783,47.41061279,91.317,91.27,16.4351]
["bitfinex","SOLUSD",1645242389386,47.41061279,91.317,91.271,24.8224]
["bitfinex","SOLUSD",1645242390191,47.41061279,91.317,91.28,16.435]
["bitfinex","SOLUSD",1645242393288,47.41061279,91.317,91.281,7.37329649]
["bitfinex","SOLUSD",1645242395113,24.8772,91.318,91.29,16.4333]
["bitfinex","SOLUSD",1645242395716,1.53030118,91.335,91.23,15.95]
["bitfinex","SOLUSD",1645242395913,1.53030118,91.329,91.228,131.5549]
["bitfinex","SOLUSD",1645242396114,16.4415,91.32,91.24,16.441]
["bitfinex","SOLUSD",1645242396314,23.7724,91.319,91.24,16.441]
["bitfinex","SOLUSD",1645242396612,46.81726038,91.318,91.264,41.13647248]
["bitfinex","SOLUSD",1645242401117,46.31726038,91.318,91.264,41.13647248]
["bitfinex","SOLUSD",1645242405835,46.31726038,91.318,91.251,24.0681]
["bitfinex","SOLUSD",1645242406735,46.31726038,91.318,91.252,35.84525292]
["bitfinex","SOLUSD",1645242413945,46.31726038,91.318,91.26,16.4384]
["bitfinex","SOLUSD",1645242414746,46.31726038,91.318,91.261,22.5398]
["bitfinex","SOLUSD",1645242416647,46.31726038,91.318,91.27,16.4369]
["bitfinex","SOLUSD",1645242416847,23.7724,91.319,91.27,16.4369]
["bitfinex","SOLUSD",1645242417047,23.7724,91.319,91.271,22.9293]
["bitfinex","SOLUSD",1645242417848,51.51784656,91.318,91.28,16.435]
["bitfinex","SOLUSD",1645242418050,51.51784656,91.318,91.272,14.09084937]
["bitfinex","SOLUSD",1645242421085,51.51784656,91.318,91.282,0.56660642]
["bitfinex","SOLUSD",1645242421875,23.7724,91.319,91.282,0.56660642]
["bitfinex","SOLUSD",1645242422875,50.92157706,91.318,91.282,0.56660642]
["bitfinex","SOLUSD",1645242424578,23.7724,91.319,91.282,0.56660642]
["bitfinex","SOLUSD",1645242425580,46.31497979,91.318,91.282,0.56660642]
["bitfinex","SOLUSD",1645242426580,46.31497979,91.318,91.272,14.65718797]
["bitfinex","SOLUSD",1645242431186,46.31497979,91.318,91.272,14.09084937]
["bitfinex","SOLUSD",1645242433590,46.31497979,91.318,91.251,5.476]
["bitfinex","SOLUSD",1645242433790,1.53030118,91.317,91.251,5.476]
["bitfinex","SOLUSD",1645242433992,1.53030118,91.316,91.251,5.476]
["bitfinex","SOLUSD",1645242434191,46.31497979,91.318,91.251,5.476]
["bitfinex","SOLUSD",1645242434492,16.441,91.31,91.252,37.28538627]
["bitfinex","SOLUSD",1645242434991,46.31497979,91.318,91.252,37.28538627]
["bitfinex","SOLUSD",1645242435195,46.31497979,91.318,91.253,22.5126]
["bitfinex","SOLUSD",1645242436292,46.31497979,91.318,91.26,16.4386]
["bitfinex","SOLUSD",1645242441198,16.4406,91.31,91.253,22.5126]
["bitfinex","SOLUSD",1645242441400,24.7317,91.309,91.253,22.5126]
["bitfinex","SOLUSD",1645242444405,24.7317,91.309,91.26,16.4385]
["bitfinex","SOLUSD",1645242451114,24.7317,91.309,91.262,0.56858528]
["bitfinex","SOLUSD",1645242456644,24.7317,91.309,91.26,16.4385]
["bitfinex","SOLUSD",1645242456645,24.7317,91.309,91.26,17.00681734]
["bitfinex","SOLUSD",1645242461251,24.7317,91.309,91.26,16.4385]
["bitfinex","SOLUSD",1645242463552,24.2317,91.309,91.26,16.4385]
["bitfinex","SOLUSD",1645242478579,24.2317,91.309,91.27,16.4367]
["bitfinex","SOLUSD",1645242479781,24.2317,91.309,91.271,12.65071602]
["bitfinex","SOLUSD",1645242486800,24.2317,91.309,91.273,0.56711177]
["bitfinex","SOLUSD",1645242491399,0.63116814,91.308,91.271,12.65071602]
["bitfinex","SOLUSD",1645242491599,0.63116814,91.308,91.28,16.4349]
["bitfinex","SOLUSD",1645242491799,0.63116814,91.308,91.281,23.6129]
["bitfinex","SOLUSD",1645242497003,40.09350894,91.333,91.281,23.6129]
["bitfinex","SOLUSD",1645242511520,39.46149545,91.333,91.283,0.56577253]
["bitfinex","SOLUSD",1645242514946,39.46149545,91.333,91.291,37.28538627]
["bitfinex","SOLUSD",1645242515146,23.6054,91.337,91.291,37.28538627]
["bitfinex","SOLUSD",1645242520249,23.6054,91.337,91.292,24.5789]
["bitfinex","SOLUSD",1645242521253,0.63454849,91.336,91.292,24.5789]
["bitfinex","SOLUSD",1645242526154,55.24991659,91.335,91.292,24.5789]
["bitfinex","SOLUSD",1645242526656,55.88434439,91.335,91.292,24.5789]
["bitfinex","SOLUSD",1645242528761,0.6344278,91.335,91.292,24.5789]
["bitfinex","SOLUSD",1645242529162,0.6344278,91.335,91.3,16.4313]
["bitfinex","SOLUSD",1645242531463,24.24067265,91.337,91.3,16.4313]
["bitfinex","SOLUSD",1645242541173,23.6054,91.337,91.302,0.56322879]
["bitfinex","SOLUSD",1645242545678,23.6054,91.337,91.31,16.4296]
["bitfinex","SOLUSD",1645242546281,1.53030118,91.364,91.31,16.4296]
["bitfinex","SOLUSD",1645242546480,48.66310084,91.363,91.311,35.45291602]
["bitfinex","SOLUSD",1645242547180,24.6152,91.362,91.311,35.45291602]
["bitfinex","SOLUSD",1645242550481,24.6152,91.362,91.312,5.474]
["bitfinex","SOLUSD",1645242550681,24.6152,91.362,91.32,16.4276]
["bitfinex","SOLUSD",1645242550881,1.53030118,91.381,91.321,5.473]
["bitfinex","SOLUSD",1645242551082,23.8645,91.386,91.322,24.67]
["bitfinex","SOLUSD",1645242551282,0.63756491,91.361,91.323,5.473]
["bitfinex","SOLUSD",1645242551481,0.63756491,91.361,91.324,108.8]
["bitfinex","SOLUSD",1645242551685,0.63756491,91.361,91.325,5.473]
["bitfinex","SOLUSD",1645242552383,0.63756491,91.361,91.33,16.4255]
["bitfinex","SOLUSD",1645242553383,0.63756491,91.361,91.34,16.4238]
["bitfinex","SOLUSD",1645242553585,0.63756491,91.361,91.341,5.473]
["bitfinex","SOLUSD",1645242553981,0.63756491,91.361,91.335,5.473]
["bitfinex","SOLUSD",1645242554183,0.63756491,91.361,91.336,0.25]
["bitfinex","SOLUSD",1645242554485,0.63756491,91.361,91.337,5.473]
["bitfinex","SOLUSD",1645242554903,0.63756491,91.361,91.338,0.25]
["bitfinex","SOLUSD",1645242555183,0.63756491,91.361,91.339,5.473]
["bitfinex","SOLUSD",1645242555384,0.63756491,91.361,91.35,16.4218]
["bitfinex","SOLUSD",1645242556885,0.63840928,91.415,91.351,23.6216]
["bitfinex","SOLUSD",1645242557091,0.63840928,91.415,91.36,16.4196]
["bitfinex","SOLUSD",1645242557690,46.50004273,91.414,91.361,23.6216]
["bitfinex","SOLUSD",1645242559292,46.50004273,91.414,91.37,16.4187]
["bitfinex","SOLUSD",1645242559697,46.50004273,91.414,91.371,12.65071602]
["bitfinex","SOLUSD",1645242560094,46.50004273,91.414,91.371,37.05321602]
["bitfinex","SOLUSD",1645242561296,0.56481086,91.413,91.371,37.05321602]
["bitfinex","SOLUSD",1645242562098,0.56481086,91.413,91.371,24.4025]
["bitfinex","SOLUSD",1645242565015,0.56481086,91.413,91.38,16.4167]
["bitfinex","SOLUSD",1645242565815,22.33131086,91.418,91.38,16.4167]
["bitfinex","SOLUSD",1645242566417,0.56469037,91.412,91.38,16.4167]
["bitfinex","SOLUSD",1645242567019,0.56469037,91.412,91.38,16.4367]
["bitfinex","SOLUSD",1645242569418,0.56469037,91.412,91.381,5.47]
["bitfinex","SOLUSD",1645242569621,0.56469037,91.412,91.39,16.4129]
["bitfinex","SOLUSD",1645242570124,0.56469037,91.412,91.391,23.9304]
["bitfinex","SOLUSD",1645242570828,0.56469037,91.412,91.4,16.412]
["bitfinex","SOLUSD",1645242571029,0.56469037,91.412,91.401,9.80828889]
["bitfinex","SOLUSD",1645242571230,23.6119,91.449,91.401,9.80828889]
["bitfinex","SOLUSD",1645242571429,23.6119,91.449,91.402,24.2358]
["bitfinex","SOLUSD",1645242572228,48.23220001,91.448,91.402,24.2358]
["bitfinex","SOLUSD",1645242572432,48.23220001,91.448,91.41,16.4107]
["bitfinex","SOLUSD",1645242576640,48.23220001,91.448,91.412,0.69833745]
["bitfinex","SOLUSD",1645242578341,48.23220001,91.448,91.42,16.4094]
["bitfinex","SOLUSD",1645242581168,0.66415194,91.447,91.42,16.4094]
["bitfinex","SOLUSD",1645242582371,0.66415194,91.447,91.42,16.4294]
["bitfinex","SOLUSD",1645242586472,0.66415194,91.447,91.421,108.8]
["bitfinex","SOLUSD",1645242586673,0.66495459,91.462,91.42,16.4294]
["bitfinex","SOLUSD",1645242587073,0.66495459,91.462,91.43,16.4045]
["bitfinex","SOLUSD",1645242587274,0.66495459,91.462,91.431,23.2966]
["bitfinex","SOLUSD",1645242587474,0.66495459,91.462,91.431,28.7626]
["bitfinex","SOLUSD",1645242587876,0.66495459,91.462,91.431,23.2966]
["bitfinex","SOLUSD",1645242588273,0.66495459,91.462,91.441,14.91477016]
["bitfinex","SOLUSD",1645242589176,0.66495459,91.462,91.45,16.4042]
["bitfinex","SOLUSD",1645242589375,0.66495459,91.462,91.451,108.8]
["bitfinex","SOLUSD",1645242589575,1.53030118,91.507,91.451,108.8]
["bitfinex","SOLUSD",1645242589779,1.53030118,91.518,91.453,108.8]
["bitfinex","SOLUSD",1645242590077,50.81660877,91.517,91.463,108.8]
["bitfinex","SOLUSD",1645242590278,50.81660877,91.517,91.465,108.8]
["bitfinex","SOLUSD",1645242590480,50.81660877,91.517,91.47,16.3972]
["bitfinex","SOLUSD",1645242591282,0.666399,91.461,91.452,23.4088]
["bitfinex","SOLUSD",1645242591480,32.82224354,91.46,91.452,23.4088]
["bitfinex","SOLUSD",1645242591676,32.82224354,91.46,91.45,16.4024]
["bitfinex","SOLUSD",1645242591880,0.666399,91.461,91.45,16.4024]
["bitfinex","SOLUSD",1645242593780,0.666399,91.461,91.45,15.9024]
["bitfinex","SOLUSD",1645242594180,0.666399,91.461,91.451,114.266]
["bitfinex","SOLUSD",1645242594380,0.666399,91.461,91.452,0.25]
["bitfinex","SOLUSD",1645242594581,0.666399,91.461,91.454,108.8]
["bitfinex","SOLUSD",1645242594780,0.666399,91.461,91.455,5.716]
["bitfinex","SOLUSD",1645242594980,0.666399,91.461,91.455,5.466]
["bitfinex","SOLUSD",1645242595180,0.666399,91.461,91.45,15.9024]
["bitfinex","SOLUSD",1645242596882,53.18182364,91.477,91.45,15.9024]
["bitfinex","SOLUSD",1645242597681,53.18182364,91.477,91.45,15.9224]
["bitfinex","SOLUSD",1645242601185,53.18182364,91.477,91.452,0.94127071]
["bitfinex","SOLUSD",1645242604488,22.9466,91.476,91.452,0.94127071]
["bitfinex","SOLUSD",1645242606291,22.9466,91.476,91.442,0.96100388]
["bitfinex","SOLUSD",1645242607889,22.9466,91.476,91.452,0.02]
["bitfinex","SOLUSD",1645242611599,16.411,91.47,91.394,5.466]
["bitfinex","SOLUSD",1645242611796,16.411,91.47,91.381,30.4663]
["bitfinex","SOLUSD",1645242612398,16.411,91.47,91.382,43.10649371]
["bitfinex","SOLUSD",1645242612596,16.411,91.47,91.384,108.8]
["bitfinex","SOLUSD",1645242612797,16.411,91.47,91.386,108.8]
["bitfinex","SOLUSD",1645242613296,16.411,91.47,91.4,16.4128]
["bitfinex","SOLUSD",1645242613502,16.411,91.47,91.4,22.57745398]
["bitfinex","SOLUSD",1645242613697,16.411,91.47,91.4,16.4128]
["bitfinex","SOLUSD",1645242614603,16.411,91.47,91.331,106.04280548]
["bitfinex","SOLUSD",1645242614604,16.411,91.47,91.377,47.5493841]
["bitfinex","SOLUSD",1645242614806,23.401,91.47,91.366,48.0272]
["bitfinex","SOLUSD",1645242615021,16.4177,91.44,91.366,48.0272]
["bitfinex","SOLUSD",1645242615225,22.7264,91.439,91.367,5.469]
["bitfinex","SOLUSD",1645242615821,30.45702867,91.438,91.368,43.79568561]
["bitfinex","SOLUSD",1645242616421,30.45702867,91.438,91.37,16.4177]
["bitfinex","SOLUSD",1645242618321,30.45702867,91.438,91.38,16.4156]
["bitfinex","SOLUSD",1645242618520,30.45702867,91.438,91.382,5.47546208]
["bitfinex","SOLUSD",1645242618921,30.45702867,91.438,91.383,5.469]
["bitfinex","SOLUSD",1645242619520,30.45702867,91.438,91.382,5.47546208]
["bitfinex","SOLUSD",1645242619720,30.45702867,91.438,91.39,16.4135]
["bitfinex","SOLUSD",1645242620522,30.45702867,91.438,91.391,24.0298]
["bitfinex","SOLUSD",1645242627538,30.45702867,91.438,91.401,42.86803494]
["bitfinex","SOLUSD",1645242627741,22.7264,91.439,91.402,5.469]
["bitfinex","SOLUSD",1645242629441,22.7264,91.439,91.41,16.4101]
["bitfinex","SOLUSD",1645242631445,40.26498892,91.443,91.41,16.4101]
["bitfinex","SOLUSD",1645242631647,16.4109,91.47,91.41,16.4101]
["bitfinex","SOLUSD",1645242631846,24.5453,91.469,91.42,16.4069]
["bitfinex","SOLUSD",1645242632045,24.5453,91.469,91.421,29.3859]
["bitfinex","SOLUSD",1645242632446,24.5453,91.469,91.421,23.9199]
["bitfinex","SOLUSD",1645242632646,44.86535095,91.468,91.422,6.40311275]
["bitfinex","SOLUSD",1645242633448,44.86535095,91.468,91.43,16.4059]
["bitfinex","SOLUSD",1645242635352,1.53030118,91.495,91.43,16.4059]
["bitfinex","SOLUSD",1645242635553,1.53030118,91.495,91.431,23.148]
["bitfinex","SOLUSD",1645242635752,1.53030118,91.495,91.45,16.4034]
["bitfinex","SOLUSD",1645242635951,24.8187,91.499,91.45,16.4034]
["bitfinex","SOLUSD",1645242636353,43.85582157,91.498,91.45,16.4034]
["bitfinex","SOLUSD",1645242636953,43.85582157,91.498,91.44,16.4057]
["bitfinex","SOLUSD",1645242640353,43.85582157,91.498,91.441,24.1278]
["bitfinex","SOLUSD",1645242642654,41.35582157,91.498,91.441,24.1278]
["bitfinex","SOLUSD",1645242644965,41.35582157,91.498,91.45,16.4041]
["bitfinex","SOLUSD",1645242645761,41.35582157,91.498,91.451,23.5521]
["bitfinex","SOLUSD",1645242652792,41.35582157,91.498,91.46,16.402]
["bitfinex","SOLUSD",1645242652990,24.8235,91.519,91.46,16.402]
["bitfinex","SOLUSD",1645242653191,22.6049,91.518,91.461,27.9859]
["bitfinex","SOLUSD",1645242653591,22.6049,91.518,91.461,22.5209]
["bitfinex","SOLUSD",1645242653789,22.6049,91.518,91.47,16.3996]
["bitfinex","SOLUSD",1645242653991,44.64165355,91.517,91.47,16.3996]
["bitfinex","SOLUSD",1645242655691,44.64165355,91.517,91.461,22.5209]
["bitfinex","SOLUSD",1645242657493,16.4036,91.51,91.431,28.4441]
["bitfinex","SOLUSD",1645242657696,17.93390118,91.51,91.432,5.466]
["bitfinex","SOLUSD",1645242657893,1.53030118,91.509,91.411,28.1425]
["bitfinex","SOLUSD",1645242658094,1.53030118,91.505,91.412,0.25]
["bitfinex","SOLUSD",1645242658295,54.6942,91.51,91.412,0.25]
["bitfinex","SOLUSD",1645242658296,1.53030118,91.504,91.413,5.466]
["bitfinex","SOLUSD",1645242658505,38.02749994,91.503,91.414,43.10528955]
["bitfinex","SOLUSD",1645242658800,1.53030118,91.501,91.415,0.25]
["bitfinex","SOLUSD",1645242658997,1.53030118,91.5,91.415,0.25]
["bitfinex","SOLUSD",1645242659296,16.408,91.49,91.415,0.25]
["bitfinex","SOLUSD",1645242659494,63.49183349,91.489,91.43,16.4076]
["bitfinex","SOLUSD",1645242663001,63.49183349,91.489,91.431,5.466]
["bitfinex","SOLUSD",1645242663800,63.49183349,91.489,91.43,16.4076]
["bitfinex","SOLUSD",1645242664902,63.49183349,91.489,91.431,23.5986]
["bitfinex","SOLUSD",1645242665907,63.49183349,91.489,91.432,5.466]
["bitfinex","SOLUSD",1645242666105,63.49183349,91.489,91.431,23.5986]
["bitfinex","SOLUSD",1645242666312,63.49183349,91.489,91.44,16.4057]
["bitfinex","SOLUSD",1645242666712,63.49183349,91.489,91.442,41.50854391]
["bitfinex","SOLUSD",1645242667513,24.6302,91.489,91.45,16.4039]
["bitfinex","SOLUSD",1645242668512,49.75325318,91.5,91.45,16.4039]
["bitfinex","SOLUSD",1645242668712,23.4176,91.499,91.451,24.9731]
["bitfinex","SOLUSD",1645242668912,23.4176,91.499,91.46,16.4024]
["bitfinex","SOLUSD",1645242669113,23.4176,91.499,91.461,10.26260378]
["bitfinex","SOLUSD",1645242669512,23.4176,91.499,91.46,16.4024]
["bitfinex","SOLUSD",1645242673321,49.18637717,91.498,91.46,16.4024]
["bitfinex","SOLUSD",1645242684453,23.4176,91.499,91.46,16.4024]
["bitfinex","SOLUSD",1645242688459,1.53030118,91.519,91.461,114.765]
["bitfinex","SOLUSD",1645242688660,1.53030118,91.52,91.47,16.397]
["bitfinex","SOLUSD",1645242688857,24.5235,91.539,91.471,5.464]
["bitfinex","SOLUSD",1645242688858,1.53030118,91.529,91.471,5.464]
["bitfinex","SOLUSD",1645242689059,1.53030118,91.528,91.472,24.2745]
["bitfinex","SOLUSD",1645242689258,1.53030118,91.528,91.473,114.764]
["bitfinex","SOLUSD",1645242689459,39.58533683,91.528,91.474,4.66457837]
["bitfinex","SOLUSD",1645242689658,39.58533683,91.528,91.475,5.464]
["bitfinex","SOLUSD",1645242689860,39.58533683,91.528,91.48,16.3959]
["bitfinex","SOLUSD",1645242690861,24.6526,91.527,91.48,16.3959]
["bitfinex","SOLUSD",1645242691060,24.63254,91.527,91.48,16.3959]
["bitfinex","SOLUSD",1645242691661,12.13254,91.527,91.48,16.3959]
["bitfinex","SOLUSD",1645242693864,24.5304,91.526,91.48,16.3959]
["bitfinex","SOLUSD",1645242695162,24.0304,91.526,91.48,16.3959]
["bitfinex","SOLUSD",1645242696564,24.0304,91.526,91.49,16.397]
["bitfinex","SOLUSD",1645242699966,39.58533683,91.528,91.49,16.397]
["bitfinex","SOLUSD",1645242708376,1.53030118,91.55,91.491,0.25]
["bitfinex","SOLUSD",1645242708577,23.6059,91.559,91.491,0.25]
["bitfinex","SOLUSD",1645242708578,23.6059,91.559,91.5,16.3951]
["bitfinex","SOLUSD",1645242708777,23.6059,91.559,91.501,23.0385]
["bitfinex","SOLUSD",1645242709380,47.56280416,91.558,91.502,13.3372575]
["bitfinex","SOLUSD",1645242710177,24.3081,91.557,91.502,13.3372575]
["bitfinex","SOLUSD",1645242710380,24.3081,91.557,91.51,16.392]
["bitfinex","SOLUSD",1645242710581,47.56280416,91.558,91.51,16.392]
["bitfinex","SOLUSD",1645242710780,47.56280416,91.558,91.511,23.124]
["bitfinex","SOLUSD",1645242711582,47.56280416,91.558,91.52,16.3908]
["bitfinex","SOLUSD",1645242713684,22.9123,91.557,91.52,16.3908]
["bitfinex","SOLUSD",1645242715788,47.56280416,91.558,91.52,16.3908]
["bitfinex","SOLUSD",1645242715989,5.55,91.673,91.52,16.3908]
["bitfinex","SOLUSD",1645242715990,1.53030118,91.587,91.521,5.462]
["bitfinex","SOLUSD",1645242716217,1.53030118,91.587,91.53,16.3885]
["bitfinex","SOLUSD",1645242716388,1.53030118,91.594,91.53,16.3885]
["bitfinex","SOLUSD",1645242716588,1.53030118,91.595,91.53,16.3885]
["bitfinex","SOLUSD",1645242716789,1.53030118,91.595,91.531,24.1364]
["bitfinex","SOLUSD",1645242716988,39.75205004,91.594,91.532,13.3372575]
["bitfinex","SOLUSD",1645242717192,1.53030118,91.592,91.531,24.1364]
["bitfinex","SOLUSD",1645242717388,1.53030118,91.593,91.531,24.1364]
["bitfinex","SOLUSD",1645242717792,41.28235122,91.594,91.531,24.1364]
["bitfinex","SOLUSD",1645242718189,1.53030118,91.591,91.531,24.1364]
["bitfinex","SOLUSD",1645242718589,1.53030118,91.592,91.531,24.1364]
["bitfinex","SOLUSD",1645242718790,1.53030118,91.593,91.531,24.1364]
["bitfinex","SOLUSD",1645242718990,41.28235122,91.594,91.531,24.1364]
["bitfinex","SOLUSD",1645242719391,1.53030118,91.593,91.531,24.1364]
["bitfinex","SOLUSD",1645242720902,41.28235122,91.594,91.531,24.1364]
["bitfinex","SOLUSD",1645242721202,1.53030118,91.593,91.533,0.93047367]
["bitfinex","SOLUSD",1645242721603,1.53030118,91.593,91.54,16.388]
["bitfinex","SOLUSD",1645242722005,39.75205004,91.594,91.54,16.388]
["bitfinex","SOLUSD",1645242722406,39.75205004,91.594,91.541,24.754]
["bitfinex","SOLUSD",1645242722604,39.75205004,91.594,91.542,13.52068738]
["bitfinex","SOLUSD",1645242723008,39.75205004,91.594,91.55,16.3857]
["bitfinex","SOLUSD",1645242730427,39.75205004,91.594,91.551,22.5508]
["bitfinex","SOLUSD",1645242734040,39.75205004,91.594,91.56,16.3846]
["bitfinex","SOLUSD",1645242749273,1.53030118,91.593,91.56,16.3846]
["bitfinex","SOLUSD",1645242749872,39.75205004,91.594,91.56,16.3846]
["bitfinex","SOLUSD",1645242751379,39.75205004,91.594,91.562,0.9266127]
["bitfinex","SOLUSD",1645242756185,39.75205004,91.594,91.56,17.31094652]
["bitfinex","SOLUSD",1645242761397,39.75205004,91.594,91.56,16.3846]
["bitfinex","SOLUSD",1645242762093,1.53030118,91.606,91.56,16.3846]
["bitfinex","SOLUSD",1645242762297,1.53030118,91.606,91.561,22.9615]
["bitfinex","SOLUSD",1645242763096,43.88859659,91.605,91.561,22.9615]
["bitfinex","SOLUSD",1645242763497,22.7478,91.604,91.561,22.9615]
["bitfinex","SOLUSD",1645242769002,1.53030118,91.603,91.56,16.3846]
["bitfinex","SOLUSD",1645242769301,1.53030118,91.6,91.541,24.3194]
["bitfinex","SOLUSD",1645242769501,1.53030118,91.597,91.541,24.3194]
["bitfinex","SOLUSD",1645242770102,1.53030118,91.596,91.541,24.3194]
["bitfinex","SOLUSD",1645242772904,1.53030118,91.597,91.541,24.3194]
["bitfinex","SOLUSD",1645242775208,1.53030118,91.598,91.541,24.3194]
["bitfinex","SOLUSD",1645242775409,17.91820118,91.6,91.541,24.3194]
["bitfinex","SOLUSD",1645242775609,1.53030118,91.599,91.541,24.3194]
["bitfinex","SOLUSD",1645242776426,1.53030118,91.599,91.542,5.46]
["bitfinex","SOLUSD",1645242776627,1.53030118,91.598,91.542,5.46]
["bitfinex","SOLUSD",1645242777727,1.53030118,91.598,91.541,29.7794]
["bitfinex","SOLUSD",1645242779231,1.53030118,91.598,91.541,24.3194]
["bitfinex","SOLUSD",1645242779429,1.53030118,91.597,91.541,24.3194]
["bitfinex","SOLUSD",1645242779630,16.3879,91.6,91.541,24.3194]
["bitfinex","SOLUSD",1645242780133,1.53030118,91.597,91.541,24.3194]
["bitfinex","SOLUSD",1645242780330,1.53030118,91.594,91.541,24.3194]
["bitfinex","SOLUSD",1645242780730,1.53030118,91.593,91.541,24.3194]
["bitfinex","SOLUSD",1645242780929,1.53030118,91.594,91.541,24.3194]
["bitfinex","SOLUSD",1645242781130,1.53030118,91.596,91.543,0.92914202]
["bitfinex","SOLUSD",1645242781831,1.53030118,91.593,91.543,0.92914202]
["bitfinex","SOLUSD",1645242782032,1.53030118,91.594,91.543,0.92914202]
["bitfinex","SOLUSD",1645242782332,1.53030118,91.593,91.543,0.92914202]
["bitfinex","SOLUSD",1645242783840,1.53030118,91.594,91.543,0.92914202]
["bitfinex","SOLUSD",1645242784038,1.53030118,91.595,91.543,0.92914202]
["bitfinex","SOLUSD",1645242785442,1.53030118,91.596,91.543,0.92914202]
["bitfinex","SOLUSD",1645242785642,1.53030118,91.597,91.543,0.92914202]
["bitfinex","SOLUSD",1645242786543,1.53030118,91.597,91.541,25.24827573]
["bitfinex","SOLUSD",1645242787044,1.53030118,91.596,91.541,25.24827573]
["bitfinex","SOLUSD",1645242787243,1.53030118,91.598,91.541,25.24827573]
["bitfinex","SOLUSD",1645242788345,17.91820118,91.6,91.541,25.24827573]
["bitfinex","SOLUSD",1645242788744,1.53030118,91.599,91.541,25.24827573]
["bitfinex","SOLUSD",1645242789145,17.91820118,91.6,91.541,25.24827573]
["bitfinex","SOLUSD",1645242789348,1.53030118,91.599,91.541,25.24827573]
["bitfinex","SOLUSD",1645242791250,1.53030118,91.599,91.541,24.3194]
["bitfinex","SOLUSD",1645242791450,1.53030118,91.598,91.541,24.3194]
["bitfinex","SOLUSD",1645242794454,22.7478,91.604,91.55,16.3851]
["bitfinex","SOLUSD",1645242794455,1.53030118,91.599,91.55,16.3851]
["bitfinex","SOLUSD",1645242794653,22.7478,91.604,91.551,24.4582]
["bitfinex","SOLUSD",1645242796156,22.7478,91.604,91.56,16.3837]
["bitfinex","SOLUSD",1645242796655,22.7478,91.604,91.561,24.8357]
["bitfinex","SOLUSD",1645242810998,22.7478,91.604,91.563,0.92647961]
["bitfinex","SOLUSD",1645242811599,1.53030118,91.6,91.563,0.92647961]
["bitfinex","SOLUSD",1645242812300,24.27810118,91.604,91.563,0.92647961]
["bitfinex","SOLUSD",1645242814803,1.53030118,91.603,91.563,0.92647961]
["bitfinex","SOLUSD",1645242815004,24.27810118,91.604,91.563,0.92647961]
["bitfinex","SOLUSD",1645242815205,22.7478,91.604,91.563,0.92647961]
["bitfinex","SOLUSD",1645242815407,1.53030118,91.603,91.563,0.92647961]
["bitfinex","SOLUSD",1645242815805,24.27810118,91.604,91.563,0.92647961]
["bitfinex","SOLUSD",1645242816411,22.7478,91.604,91.563,0.92647961]
["bitfinex","SOLUSD",1645242816609,22.7478,91.604,91.541,23.65611343]
["bitfinex","SOLUSD",1645242817008,24.27810118,91.604,91.541,23.65611343]
["bitfinex","SOLUSD",1645242817207,1.53030118,91.603,91.541,23.65611343]
["bitfinex","SOLUSD",1645242818006,22.7478,91.604,91.541,23.65611343]
["bitfinex","SOLUSD",1645242818007,17.91780118,91.6,91.541,23.65611343]
["bitfinex","SOLUSD",1645242818509,16.3875,91.6,91.541,23.65611343]
["bitfinex","SOLUSD",1645242819108,17.91780118,91.6,91.541,23.65611343]
["bitfinex","SOLUSD",1645242819312,16.3875,91.6,91.541,23.65611343]
["bitfinex","SOLUSD",1645242821414,16.3875,91.6,91.541,22.7299]
["bitfinex","SOLUSD",1645242823418,16.3875,91.6,91.542,5.46]
["bitfinex","SOLUSD",1645242830342,1.53030118,91.599,91.542,5.46]
["bitfinex","SOLUSD",1645242831242,16.3875,91.6,91.542,5.46]
["bitfinex","SOLUSD",1645242831645,1.53030118,91.599,91.541,28.1899]
["bitfinex","SOLUSD",1645242832647,1.53030118,91.599,91.541,22.7299]
["bitfinex","SOLUSD",1645242834650,1.53030118,91.598,91.541,22.7299]
["bitfinex","SOLUSD",1645242835051,1.53030118,91.599,91.541,22.7299]
["bitfinex","SOLUSD",1645242836251,1.53030118,91.598,91.541,22.7299]
["bitfinex","SOLUSD",1645242836452,16.3875,91.6,91.541,22.7299]
["bitfinex","SOLUSD",1645242837454,1.53030118,91.599,91.541,22.7299]
["bitfinex","SOLUSD",1645242837653,16.3875,91.6,91.541,22.7299]
["bitfinex","SOLUSD",1645242838054,1.53030118,91.599,91.541,22.7299]
["bitfinex","SOLUSD",1645242838454,16.3875,91.6,91.541,22.7299]
["bitfinex","SOLUSD",1645242839356,1.53030118,91.598,91.541,22.7299]
["bitfinex","SOLUSD",1645242839554,1.53030118,91.597,91.541,22.7299]
["bitfinex","SOLUSD",1645242839954,1.53030118,91.599,91.541,22.7299]
["bitfinex","SOLUSD",1645242840554,1.53030118,91.598,91.541,22.7299]
["bitfinex","SOLUSD",1645242840754,1.53030118,91.597,91.541,22.7299]
["bitfinex","SOLUSD",1645242841354,1.53030118,91.597,91.543,0.92914202]
["bitfinex","SOLUSD",1645242841958,1.53030118,91.597,91.55,16.3854]
["bitfinex","SOLUSD",1645242842154,1.53030118,91.603,91.55,16.3854]
["bitfinex","SOLUSD",1645242842354,1.53030118,91.603,91.551,22.9358]
["bitfinex","SOLUSD",1645242843054,1.53030118,91.599,91.551,22.9358]
["bitfinex","SOLUSD",1645242843256,1.53030118,91.598,91.551,22.9358]
["bitfinex","SOLUSD",1645242843458,1.53030118,91.599,91.551,22.9358]
["bitfinex","SOLUSD",1645242844253,1.53030118,91.601,91.551,22.9358]
["bitfinex","SOLUSD",1645242844459,24.27810118,91.604,91.551,22.9358]
["bitfinex","SOLUSD",1645242844856,1.53030118,91.601,91.551,22.9358]
["bitfinex","SOLUSD",1645242845756,24.27810118,91.604,91.551,22.9358]
["bitfinex","SOLUSD",1645242845957,1.53030118,91.601,91.551,22.9358]
["bitfinex","SOLUSD",1645242846358,1.53030118,91.6,91.553,0.92781067]
["bitfinex","SOLUSD",1645242846759,1.53030118,91.601,91.553,0.92781067]
["bitfinex","SOLUSD",1645242847161,1.53030118,91.602,91.553,0.92781067]
["bitfinex","SOLUSD",1645242847562,1.53030118,91.603,91.553,0.92781067]
["bitfinex","SOLUSD",1645242848163,22.7478,91.604,91.553,0.92781067]
["bitfinex","SOLUSD",1645242850266,16.3875,91.6,91.553,0.92781067]
["bitfinex","SOLUSD",1645242850668,1.53030118,91.59,91.536,5.46]
["bitfinex","SOLUSD",1645242850864,1.53030118,91.583,91.536,5.46]
["bitfinex","SOLUSD",1645242851064,1.53030118,91.58,91.536,5.46]
["bitfinex","SOLUSD",1645242851868,1.53030118,91.579,91.536,5.46]
["bitfinex","SOLUSD",1645242852469,16.3935,91.57,91.536,5.46]
["bitfinex","SOLUSD",1645242856268,22.7971,91.581,91.536,5.46]
["bitfinex","SOLUSD",1645242856467,36.32244505,91.582,91.537,23.4627]
["bitfinex","SOLUSD",1645242857969,36.32244505,91.582,91.54,16.3874]
["bitfinex","SOLUSD",1645242859473,23.7043,91.581,91.54,16.3874]
["bitfinex","SOLUSD",1645242861074,23.7043,91.581,91.537,23.4627]
["bitfinex","SOLUSD",1645242862977,36.32244505,91.582,91.537,23.4627]
["bitfinex","SOLUSD",1645242863177,36.32244505,91.582,91.54,16.3873]
["bitfinex","SOLUSD",1645242864276,24.264,91.581,91.54,16.3873]
["bitfinex","SOLUSD",1645242867982,36.32244505,91.582,91.54,16.3873]
["bitfinex","SOLUSD",1645242868183,16.3878,91.6,91.54,16.3873]
["bitfinex","SOLUSD",1645242868386,23.7233,91.599,91.54,16.3873]
["bitfinex","SOLUSD",1645242869084,53.43877559,91.598,91.54,16.3873]
["bitfinex","SOLUSD",1645242870002,53.43877559,91.598,91.537,23.4627]
["bitfinex","SOLUSD",1645242870204,16.3891,91.59,91.537,23.4627]
["bitfinex","SOLUSD",1645242870803,24.9473,91.589,91.537,23.4627]
["bitfinex","SOLUSD",1645242871311,24.9473,91.589,91.542,0.81329884]
["bitfinex","SOLUSD",1645242876512,24.9473,91.589,91.537,24.27573254]
["bitfinex","SOLUSD",1645242878816,24.9473,91.589,91.538,5.46]
["bitfinex","SOLUSD",1645242883222,16.3912,91.58,91.538,5.46]
["bitfinex","SOLUSD",1645242883426,16.3912,91.58,91.49,54.6373]
["bitfinex","SOLUSD",1645242883427,20.8012,91.58,91.49,54.6373]
["bitfinex","SOLUSD",1645242883621,22.8914,91.579,91.495,22.5316]
["bitfinex","SOLUSD",1645242883822,25.5207831,91.579,91.495,22.5316]
["bitfinex","SOLUSD",1645242884022,26.77226605,91.577,91.496,51.7604871]
["bitfinex","SOLUSD",1645242884420,2.6293831,91.576,91.496,51.7604871]
["bitfinex","SOLUSD",1645242885424,16.3943,91.57,91.5,16.3943]
["bitfinex","SOLUSD",1645242886024,22.652,91.569,91.5,16.3943]
["bitfinex","SOLUSD",1645242887425,16.3954,91.56,91.495,22.5316]
["bitfinex","SOLUSD",1645242888225,23.5181,91.559,91.495,22.5316]
["bitfinex","SOLUSD",1645242888425,66.18403898,91.559,91.496,47.6588469]
["bitfinex","SOLUSD",1645242890428,16.3963,91.55,91.496,47.6588469]
["bitfinex","SOLUSD",1645242891233,24.3466,91.549,91.496,47.6588469]
["bitfinex","SOLUSD",1645242893133,16.3985,91.54,91.496,47.6588469]
["bitfinex","SOLUSD",1645242893332,37.54510266,91.539,91.496,47.6588469]
["bitfinex","SOLUSD",1645242893531,24.667,91.538,91.496,47.6588469]
["bitfinex","SOLUSD",1645242893731,24.667,91.538,91.461,22.6723]
["bitfinex","SOLUSD",1645242893936,24.667,91.538,91.462,6.25]
["bitfinex","SOLUSD",1645242894130,24.667,91.538,91.47,16.3995]
["bitfinex","SOLUSD",1645242894531,24.667,91.538,91.471,23.2891]
["bitfinex","SOLUSD",1645242894731,24.667,91.538,91.472,46.94913281]
["bitfinex","SOLUSD",1645242897336,16.4001,91.53,91.472,46.94913281]
["bitfinex","SOLUSD",1645242898036,16.4001,91.53,91.471,23.2891]
["bitfinex","SOLUSD",1645242898236,16.4001,91.53,91.462,6.0]
["bitfinex","SOLUSD",1645242898437,16.4001,91.53,91.454,6.0]
["bitfinex","SOLUSD",1645242898637,16.4001,91.53,91.455,22.6922]
["bitfinex","SOLUSD",1645242898836,16.4001,91.53,91.456,6.0]
["bitfinex","SOLUSD",1645242899036,16.4001,91.53,91.457,46.77609166]
["bitfinex","SOLUSD",1645242899240,16.4001,91.53,91.458,6.0]
["bitfinex","SOLUSD",1645242901138,16.4001,91.53,91.473,0.82249331]
["bitfinex","SOLUSD",1645242901339,16.4001,91.53,91.474,5.9228667]
["bitfinex","SOLUSD",1645242902539,16.4001,91.53,91.473,0.82249331]
["bitfinex","SOLUSD",1645242907241,16.4001,91.53,91.47,44.54514571]
["bitfinex","SOLUSD",1645242911265,16.4001,91.53,91.47,43.72291911]
["bitfinex","SOLUSD",1645242911665,16.4001,91.53,91.471,23.1823]
["bitfinex","SOLUSD",1645242914769,111.9293831,91.529,91.441,5.464]
["bitfinex","SOLUSD",1645242914967,111.9293831,91.529,91.441,22.9462]
["bitfinex","SOLUSD",1645242915167,16.408,91.51,91.441,22.9462]
["bitfinex","SOLUSD",1645242915367,22.9379,91.509,91.441,22.9462]
["bitfinex","SOLUSD",1645242915568,25.5672831,91.509,91.441,22.9462]
["bitfinex","SOLUSD",1645242915767,42.66593898,91.508,91.442,46.60517971]
["bitfinex","SOLUSD",1645242916466,16.4084,91.49,91.442,46.60517971]
["bitfinex","SOLUSD",1645242916668,23.7258,91.489,91.442,46.60517971]
["bitfinex","SOLUSD",1645242918468,16.4089,91.48,91.441,22.9462]
["bitfinex","SOLUSD",1645242918670,24.0344,91.479,91.422,24.4258]
["bitfinex","SOLUSD",1645242918868,24.0344,91.479,91.423,5.466]
["bitfinex","SOLUSD",1645242919370,39.44169497,91.478,91.424,52.62525796]
["bitfinex","SOLUSD",1645242920270,16.4107,91.47,91.424,52.62525796]
["bitfinex","SOLUSD",1645242920671,22.8814,91.469,91.424,52.62525796]
["bitfinex","SOLUSD",1645242923272,22.8814,91.469,91.422,24.4258]
["bitfinex","SOLUSD",1645242923675,22.8814,91.469,91.41,24.744]
["bitfinex","SOLUSD",1645242923872,22.8814,91.469,91.411,23.9312]
["bitfinex","SOLUSD",1645242924373,22.8814,91.469,91.412,52.23872025]
["bitfinex","SOLUSD",1645242926377,40.76934667,91.459,91.412,52.23872025]
["bitfinex","SOLUSD",1645242926578,23.3214,91.458,91.412,52.23872025]
["bitfinex","SOLUSD",1645242931384,23.3214,91.458,91.414,0.83036625]
["bitfinex","SOLUSD",1645242934688,16.4145,91.45,91.414,0.83036625]
["bitfinex","SOLUSD",1645242934988,23.5045,91.45,91.414,0.83036625]
["bitfinex","SOLUSD",1645242935589,109.3,91.449,91.414,0.83036625]
["bitfinex","SOLUSD",1645242936190,16.4204,91.44,91.414,0.83036625]
["bitfinex","SOLUSD",1645242936388,39.44169497,91.439,91.414,0.83036625]
["bitfinex","SOLUSD",1645242936791,39.44169497,91.439,91.398,0.8300992]
["bitfinex","SOLUSD",1645242937088,16.4188,91.43,91.398,0.8300992]
["bitfinex","SOLUSD",1645242941399,16.4188,91.43,91.389,44.77189727]
["bitfinex","SOLUSD",1645242942194,16.4188,91.43,91.37,16.4173]
["bitfinex","SOLUSD",1645242943296,16.4188,91.43,91.385,48.47899227]
["bitfinex","SOLUSD",1645242943894,16.4188,91.43,91.37,16.4173]
["bitfinex","SOLUSD",1645242944696,16.4188,91.43,91.397,4.466]
["bitfinex","SOLUSD",1645242944897,16.4188,91.43,91.366,41.26315206]
["bitfinex","SOLUSD",1645242945101,16.4188,91.43,91.336,16.6053]
["bitfinex","SOLUSD",1645242945298,16.4188,91.43,91.342,22.8927]
["bitfinex","SOLUSD",1645242945600,19.0481831,91.43,91.342,22.8927]
["bitfinex","SOLUSD",1645242945999,19.0481831,91.43,91.343,50.52231365]
["bitfinex","SOLUSD",1645242946200,16.4188,91.43,91.343,50.02231365]
["bitfinex","SOLUSD",1645242946398,2.6293831,91.429,91.343,50.02231365]
["bitfinex","SOLUSD",1645242946601,16.423,91.41,91.343,50.02231365]
["bitfinex","SOLUSD",1645242946900,41.26934667,91.409,91.343,50.02231365]
["bitfinex","SOLUSD",1645242948500,41.26934667,91.409,91.35,16.4209]
["bitfinex","SOLUSD",1645242949204,16.4198,91.42,91.35,16.4209]
["bitfinex","SOLUSD",1645242949403,23.7576,91.436,91.351,111.9293831]
["bitfinex","SOLUSD",1645242949602,23.7576,91.436,91.37,16.4173]
["bitfinex","SOLUSD",1645242950203,39.66483286,91.435,91.371,2.17664471]
["bitfinex","SOLUSD",1645242950405,39.66483286,91.435,91.372,23.0512]
["bitfinex","SOLUSD",1645242950406,16.4179,91.43,91.372,23.0512]
["bitfinex","SOLUSD",1645242952618,16.4206,91.42,91.372,23.0512]
["bitfinex","SOLUSD",1645242952818,41.04620878,91.419,91.372,23.0512]
["bitfinex","SOLUSD",1645242953019,41.04620878,91.419,91.371,2.17664471]
["bitfinex","SOLUSD",1645242953224,24.9716,91.418,91.342,22.7286]
["bitfinex","SOLUSD",1645242953419,26.4346,91.418,91.342,22.7286]
["bitfinex","SOLUSD",1645242954522,16.4217,91.41,91.343,51.82903759]
["bitfinex","SOLUSD",1645242957328,16.4217,91.41,91.35,16.4212]
["bitfinex","SOLUSD",1645242959028,16.4217,91.41,91.351,5.471]
["bitfinex","SOLUSD",1645242961330,16.4217,91.41,91.352,0.83865047]
["bitfinex","SOLUSD",1645242962636,1.433,91.409,91.352,0.83865047]
["bitfinex","SOLUSD",1645242962832,16.4261,91.4,91.352,0.83865047]
["bitfinex","SOLUSD",1645242963033,65.47513286,91.399,91.352,0.83865047]
["bitfinex","SOLUSD",1645242963437,64.04513286,91.399,91.352,0.83865047]
["bitfinex","SOLUSD",1645242963838,16.4262,91.39,91.352,0.83865047]
["bitfinex","SOLUSD",1645242966538,16.4262,91.39,91.343,52.66742065]
["bitfinex","SOLUSD",1645242971545,16.4262,91.39,91.343,51.82903759]
["bitfinex","SOLUSD",1645242976550,23.3608,91.389,91.343,51.82903759]
["bitfinex","SOLUSD",1645242976751,16.4277,91.38,91.343,51.82903759]
["bitfinex","SOLUSD",1645242976954,41.04620878,91.379,91.343,51.82903759]
["bitfinex","SOLUSD",1645242978554,41.04620878,91.379,91.342,22.7286]
["bitfinex","SOLUSD",1645242981480,41.04620878,91.379,91.311,5.472]
["bitfinex","SOLUSD",1645242981678,41.04620878,91.379,91.312,67.38749995]
["bitfinex","SOLUSD",1645242981977,41.04620878,91.379,91.313,5.473]
["bitfinex","SOLUSD",1645242982176,16.4286,91.37,91.313,5.473]
["bitfinex","SOLUSD",1645242983881,16.4286,91.37,91.312,67.38749995]
["bitfinex","SOLUSD",1645242986384,109.3,91.369,91.283,5.473]
["bitfinex","SOLUSD",1645242986684,109.3,91.369,91.28,56.4132]
["bitfinex","SOLUSD",1645242986685,15.935,91.35,91.284,6.0]
["bitfinex","SOLUSD",1645242986884,15.935,91.35,91.285,5.474]
["bitfinex","SOLUSD",1645242987081,15.935,91.35,91.283,5.474]
["bitfinex","SOLUSD",1645242987282,39.66483286,91.349,91.284,55.17016485]
["bitfinex","SOLUSD",1645242987483,39.66483286,91.349,91.285,23.8911]
["bitfinex","SOLUSD",1645242988383,16.4348,91.34,91.285,23.8911]
["bitfinex","SOLUSD",1645242988584,16.4348,91.34,91.286,5.474]
["bitfinex","SOLUSD",1645242991285,16.4348,91.34,91.287,0.84734762]
["bitfinex","SOLUSD",1645242993488,1.467,91.359,91.287,0.84734762]
["bitfinex","SOLUSD",1645242993692,16.4326,91.35,91.29,16.432]
["bitfinex","SOLUSD",1645242994489,49.32971551,91.349,91.287,0.84734762]
["bitfinex","SOLUSD",1645242994691,16.4356,91.34,91.287,0.84734762]
["bitfinex","SOLUSD",1645242996795,16.4356,91.34,91.285,24.73817983]
["bitfinex","SOLUSD",1645242998794,16.4356,91.34,91.285,0.84707983]
["bitfinex","SOLUSD",1645243000096,16.4356,91.34,91.285,23.70827983]
["bitfinex","SOLUSD",1645243001097,16.4356,91.34,91.285,22.8612]
["bitfinex","SOLUSD",1645243001796,23.5263,91.339,91.285,22.8612]
["bitfinex","SOLUSD",1645243004297,16.4362,91.33,91.285,22.8612]
["bitfinex","SOLUSD",1645243004500,31.38132613,91.329,91.285,22.8612]
["bitfinex","SOLUSD",1645243004701,55.06662613,91.329,91.285,22.8612]
["bitfinex","SOLUSD",1645243006900,23.6853,91.329,91.285,22.8612]
["bitfinex","SOLUSD",1645243007901,48.90321446,91.328,91.285,22.8612]
["bitfinex","SOLUSD",1645243010300,23.6853,91.329,91.285,22.8612]
["bitfinex","SOLUSD",1645243021232,1.53030118,91.363,91.285,22.8612]
["bitfinex","SOLUSD",1645243021433,16.4339,91.35,91.287,0.84734762]
["bitfinex","SOLUSD",1645243021629,1.443,91.369,91.288,5.474]
["bitfinex","SOLUSD",1645243021829,22.5453,91.376,91.289,0.25]
["bitfinex","SOLUSD",1645243021830,1.433,91.375,91.289,0.25]
["bitfinex","SOLUSD",1645243022030,22.5453,91.376,91.29,5.474]
["bitfinex","SOLUSD",1645243022230,46.19093837,91.375,91.29,5.474]
["bitfinex","SOLUSD",1645243022430,46.19093837,91.375,91.29,8.1033831]
["bitfinex","SOLUSD",1645243022631,46.19093837,91.375,91.291,2.6293831]
["bitfinex","SOLUSD",1645243022831,16.4307,91.36,91.3,16.43]
["bitfinex","SOLUSD",1645243023032,34.52010327,91.358,91.302,3.02879351]
["bitfinex","SOLUSD",1645243023829,34.52010327,91.358,91.303,5.474]
["bitfinex","SOLUSD",1645243025032,34.52010327,91.358,91.301,24.0187]
["bitfinex","SOLUSD",1645243025233,16.4322,91.35,91.301,24.0187]
["bitfinex","SOLUSD",1645243025435,16.4322,91.35,91.27,23.9074]
["bitfinex","SOLUSD",1645243025632,22.9946,91.349,91.27,23.9074]
["bitfinex","SOLUSD",1645243026035,22.9946,91.349,91.288,41.27702558]
["bitfinex","SOLUSD",1645243026233,22.9946,91.349,91.289,23.9074]
["bitfinex","SOLUSD",1645243026933,22.9946,91.349,91.304,0.84507178]
["bitfinex","SOLUSD",1645243027335,16.4363,91.34,91.304,0.84507178]
["bitfinex","SOLUSD",1645243027535,69.55573837,91.339,91.304,0.84507178]
["bitfinex","SOLUSD",1645243031936,16.4366,91.33,91.264,16.7027]
["bitfinex","SOLUSD",1645243032137,109.3,91.328,91.237,5.475]
["bitfinex","SOLUSD",1645243032337,1.53030118,91.325,91.219,5.477]
["bitfinex","SOLUSD",1645243032540,1.53030118,91.321,91.217,30.3054]
["bitfinex","SOLUSD",1645243032740,109.3,91.319,91.217,30.3054]
["bitfinex","SOLUSD",1645243032939,109.3,91.317,91.218,52.31858229]
["bitfinex","SOLUSD",1645243033138,133.4306,91.317,91.219,5.478]
["bitfinex","SOLUSD",1645243033352,16.4433,91.3,91.22,16.6937]
["bitfinex","SOLUSD",1645243033538,70.32153837,91.299,91.221,5.478]
["bitfinex","SOLUSD",1645243034940,16.4439,91.29,91.221,5.478]
["bitfinex","SOLUSD",1645243035942,22.5531,91.289,91.221,5.478]
["bitfinex","SOLUSD",1645243038947,22.5531,91.289,91.23,16.4421]
["bitfinex","SOLUSD",1645243039145,16.4416,91.3,91.231,5.478]
["bitfinex","SOLUSD",1645243039345,1.461,91.315,91.232,22.6787]
["bitfinex","SOLUSD",1645243039545,1.409,91.325,91.233,5.478]
["bitfinex","SOLUSD",1645243039945,39.95339007,91.324,91.234,0.72544785]
["bitfinex","SOLUSD",1645243040145,1.358,91.323,91.235,5.477]
["bitfinex","SOLUSD",1645243040345,16.4397,91.31,91.24,16.4401]
["bitfinex","SOLUSD",1645243040546,56.35227979,91.31,91.241,5.477]
["bitfinex","SOLUSD",1645243040747,24.4299,91.309,91.242,24.5621]
["bitfinex","SOLUSD",1645243040948,24.4299,91.309,91.243,5.477]
["bitfinex","SOLUSD",1645243042150,24.4299,91.309,91.25,16.4387]
["bitfinex","SOLUSD",1645243042350,24.4299,91.309,91.251,46.01102623]
["bitfinex","SOLUSD",1645243042551,111.9293831,91.308,91.218,5.477]
["bitfinex","SOLUSD",1645243042751,111.9293831,91.308,91.204,30.2234]
["bitfinex","SOLUSD",1645243042949,1.101,91.307,91.204,30.2234]
["bitfinex","SOLUSD",1645243043150,2.6293831,91.308,91.224,5.478]
["bitfinex","SOLUSD",1645243043549,2.6293831,91.308,91.225,43.39684843]
["bitfinex","SOLUSD",1645243043750,2.6293831,91.308,91.226,5.478]
["bitfinex","SOLUSD",1645243043952,2.6293831,91.308,91.227,23.3116]
["bitfinex","SOLUSD",1645243044152,2.6293831,91.308,91.228,5.478]
["bitfinex","SOLUSD",1645243044350,16.4415,91.3,91.228,5.478]
["bitfinex","SOLUSD",1645243044550,39.18716923,91.299,91.228,5.478]
["bitfinex","SOLUSD",1645243044751,22.8515,91.298,91.228,5.478]
["bitfinex","SOLUSD",1645243046349,16.4438,91.29,91.228,5.478]
["bitfinex","SOLUSD",1645243049049,16.4438,91.29,91.227,23.3116]
["bitfinex","SOLUSD",1645243050253,14.9438,91.29,91.227,23.3116]
["bitfinex","SOLUSD",1645243051656,14.9438,91.29,91.23,0.64401256]
["bitfinex","SOLUSD",1645243056962,1.46,91.314,91.232,109.3]
["bitfinex","SOLUSD",1645243057160,22.7066,91.326,91.24,125.25]
["bitfinex","SOLUSD",1645243057365,22.7066,91.326,91.242,109.3]
["bitfinex","SOLUSD",1645243057565,22.7066,91.326,91.244,109.3]
["bitfinex","SOLUSD",1645243057765,22.7066,91.326,91.248,109.3]
["bitfinex","SOLUSD",1645243058068,22.7066,91.326,91.261,43.39684843]
["bitfinex","SOLUSD",1645243058265,22.7066,91.326,91.27,16.4339]
["bitfinex","SOLUSD",1645243058665,22.7066,91.326,91.271,5.476]
["bitfinex","SOLUSD",1645243058864,22.7066,91.326,91.272,23.9916]
["bitfinex","SOLUSD",1645243059064,22.7066,91.326,91.273,5.476]
["bitfinex","SOLUSD",1645243059270,22.7066,91.326,91.273,8.1053831]
["bitfinex","SOLUSD",1645243059465,16.4341,91.34,91.273,8.1053831]
["bitfinex","SOLUSD",1645243059668,24.6164,91.339,91.275,9.64718171]
["bitfinex","SOLUSD",1645243059871,24.6164,91.339,91.275,15.12318171]
["bitfinex","SOLUSD",1645243060067,24.6164,91.339,91.275,17.75256481]
["bitfinex","SOLUSD",1645243060468,24.6164,91.339,91.28,16.4328]
["bitfinex","SOLUSD",1645243060668,24.6164,91.339,91.281,5.474]
["bitfinex","SOLUSD",1645243060869,24.6164,91.339,91.282,23.1976]
["bitfinex","SOLUSD",1645243061070,51.08855665,91.348,91.282,23.1976]
["bitfinex","SOLUSD",1645243061688,51.08855665,91.348,91.283,2.6293831]
["bitfinex","SOLUSD",1645243061886,0.66354686,91.325,91.283,2.6293831]
["bitfinex","SOLUSD",1645243062389,0.66354686,91.325,91.29,16.4314]
["bitfinex","SOLUSD",1645243062589,0.66354686,91.325,91.291,40.92023314]
["bitfinex","SOLUSD",1645243063189,0.66354686,91.325,91.292,8.1033831]
["bitfinex","SOLUSD",1645243063987,0.66354686,91.325,91.293,24.9003]
["bitfinex","SOLUSD",1645243064191,0.66354686,91.325,91.294,5.474]
["bitfinex","SOLUSD",1645243064388,0.66354686,91.325,91.3,16.4298]
["bitfinex","SOLUSD",1645243066488,24.0356,91.369,91.3,16.4298]
["bitfinex","SOLUSD",1645243066892,0.66342725,91.324,91.3,16.4298]
["bitfinex","SOLUSD",1645243067395,0.66342725,91.324,91.311,11.46025014]
["bitfinex","SOLUSD",1645243068698,24.0356,91.369,91.311,11.46025014]
["bitfinex","SOLUSD",1645243069997,24.0356,91.369,91.312,24.171]
["bitfinex","SOLUSD",1645243071598,16.4285,91.37,91.312,24.171]
["bitfinex","SOLUSD",1645243071800,1.309,91.375,91.312,24.171]
["bitfinex","SOLUSD",1645243072804,1.438,91.388,91.32,16.4263]
["bitfinex","SOLUSD",1645243073805,41.12827698,91.387,91.32,16.4263]
["bitfinex","SOLUSD",1645243075307,16.4269,91.38,91.32,16.4263]
["bitfinex","SOLUSD",1645243075503,41.12827698,91.387,91.32,16.4263]
["bitfinex","SOLUSD",1645243078405,16.4267,91.38,91.32,16.4263]
["bitfinex","SOLUSD",1645243079008,22.8524,91.379,91.32,16.4263]
["bitfinex","SOLUSD",1645243080227,22.8524,91.379,91.32,15.9263]
["bitfinex","SOLUSD",1645243081733,22.8524,91.379,91.322,0.87010831]
["bitfinex","SOLUSD",1645243082336,41.12827698,91.387,91.33,16.4246]
["bitfinex","SOLUSD",1645243082536,41.12827698,91.387,91.323,2.6293831]
["bitfinex","SOLUSD",1645243082537,41.12827698,91.387,91.332,39.67644161]
["bitfinex","SOLUSD",1645243082735,23.5139,91.406,91.332,39.67644161]
["bitfinex","SOLUSD",1645243082937,23.5139,91.406,91.333,2.6293831]
["bitfinex","SOLUSD",1645243083834,54.21738936,91.405,91.333,2.6293831]
["bitfinex","SOLUSD",1645243084438,16.4235,91.4,91.34,16.4226]
["bitfinex","SOLUSD",1645243086036,16.4235,91.4,91.341,22.9724]
["bitfinex","SOLUSD",1645243091953,1.97526787,91.399,91.341,22.9724]
["bitfinex","SOLUSD",1645243092956,1.97526787,91.399,91.342,2.6293831]
["bitfinex","SOLUSD",1645243096955,56.19313227,91.405,91.342,2.6293831]
["bitfinex","SOLUSD",1645243097158,16.4234,91.4,91.341,22.9724]
["bitfinex","SOLUSD",1645243101860,1.97526787,91.399,91.341,22.9724]
["bitfinex","SOLUSD",1645243104062,3.50556905,91.399,91.341,22.9724]
["bitfinex","SOLUSD",1645243105663,1.53030118,91.398,91.341,22.9724]
["bitfinex","SOLUSD",1645243106865,3.505094,91.398,91.341,22.9724]
["bitfinex","SOLUSD",1645243107870,1.53030118,91.392,91.341,22.9724]
["bitfinex","SOLUSD",1645243108067,27.55591889,91.391,91.341,22.9724]
["bitfinex","SOLUSD",1645243108473,24.8986,91.39,91.341,22.9724]
["bitfinex","SOLUSD",1645243111670,24.8986,91.39,91.343,0.86729926]
["bitfinex","SOLUSD",1645243112071,1.53030118,91.386,91.343,0.86729926]
["bitfinex","SOLUSD",1645243112470,1.53030118,91.379,91.343,0.86729926]
["bitfinex","SOLUSD",1645243112671,1.53030118,91.381,91.343,0.86729926]
["bitfinex","SOLUSD",1645243112875,1.53030118,91.378,91.343,0.86729926]
["bitfinex","SOLUSD",1645243113071,51.42528513,91.377,91.343,0.86729926]
["bitfinex","SOLUSD",1645243113271,24.6789,91.376,91.343,0.86729926]
["bitfinex","SOLUSD",1645243117199,24.6789,91.376,91.325,39.88590095]
["bitfinex","SOLUSD",1645243119209,24.6789,91.376,91.326,24.7157]
["bitfinex","SOLUSD",1645243120605,51.12265269,91.375,91.326,24.7157]
["bitfinex","SOLUSD",1645243123307,24.6789,91.376,91.326,24.7157]
["bitfinex","SOLUSD",1645243141743,24.6789,91.376,91.328,0.86930559]
["bitfinex","SOLUSD",1645243147154,24.6789,91.376,91.326,25.58473804]
["bitfinex","SOLUSD",1645243148558,24.6789,91.376,91.326,0.86903804]
["bitfinex","SOLUSD",1645243148766,1.53030118,91.361,91.326,0.86903804]
["bitfinex","SOLUSD",1645243149057,1.53030118,91.358,91.326,0.86903804]
["bitfinex","SOLUSD",1645243149257,1.53030118,91.359,91.326,0.86903804]
["bitfinex","SOLUSD",1645243149557,40.2564497,91.358,91.326,0.86903804]
["bitfinex","SOLUSD",1645243150361,16.4345,91.35,91.326,0.86903804]
["bitfinex","SOLUSD",1645243150560,1.484,91.349,91.326,0.86903804]
["bitfinex","SOLUSD",1645243150959,1.454,91.356,91.326,0.86903804]
["bitfinex","SOLUSD",1645243151660,16.4338,91.34,91.326,0.86903804]
["bitfinex","SOLUSD",1645243151860,23.6032,91.339,91.326,0.86903804]
["bitfinex","SOLUSD",1645243152060,41.51685855,91.338,91.326,0.86903804]
["bitfinex","SOLUSD",1645243152262,41.51685855,91.338,91.288,50.25408677]
["bitfinex","SOLUSD",1645243152458,41.51685855,91.338,91.271,5.474]
["bitfinex","SOLUSD",1645243153458,41.51685855,91.338,91.272,40.33631893]
["bitfinex","SOLUSD",1645243153660,41.51685855,91.338,91.273,5.476]
["bitfinex","SOLUSD",1645243158969,41.51685855,91.338,91.272,40.33631893]
["bitfinex","SOLUSD",1645243168803,109.3,91.329,91.261,2.6293831]
["bitfinex","SOLUSD",1645243169000,109.3,91.329,91.247,2.6293831]
["bitfinex","SOLUSD",1645243169201,4.0823831,91.328,91.228,16.7142]
["bitfinex","SOLUSD",1645243169500,111.9293831,91.327,91.221,22.6368]
["bitfinex","SOLUSD",1645243169700,1.445,91.326,91.224,43.1143753]
["bitfinex","SOLUSD",1645243169902,4.0743831,91.326,91.224,43.1143753]
["bitfinex","SOLUSD",1645243170104,2.6293831,91.325,91.224,43.1143753]
["bitfinex","SOLUSD",1645243170302,16.4407,91.31,91.224,43.1143753]
["bitfinex","SOLUSD",1645243170501,25.1856,91.309,91.224,43.1143753]
["bitfinex","SOLUSD",1645243170702,41.51685855,91.308,91.224,43.1143753]
["bitfinex","SOLUSD",1645243170901,1.436,91.307,91.224,43.1143753]
["bitfinex","SOLUSD",1645243171701,1.436,91.307,91.274,0.87653384]
["bitfinex","SOLUSD",1645243172402,16.4438,91.29,91.274,0.87653384]
["bitfinex","SOLUSD",1645243172602,39.93453233,91.289,91.274,0.87653384]
["bitfinex","SOLUSD",1645243173206,16.4438,91.29,91.274,0.87653384]
["bitfinex","SOLUSD",1645243176812,16.4438,91.29,91.257,8.89858243]
["bitfinex","SOLUSD",1645243177919,16.4438,91.29,91.257,0.87626598]
["bitfinex","SOLUSD",1645243178220,22.7311,91.289,91.257,0.87626598]
["bitfinex","SOLUSD",1645243179621,16.4448,91.28,91.257,0.87626598]
["bitfinex","SOLUSD",1645243181927,16.4448,91.28,91.246,39.98278627]
["bitfinex","SOLUSD",1645243182127,16.4448,91.28,91.221,44.8221]
["bitfinex","SOLUSD",1645243183129,16.4448,91.28,91.222,35.86365214]
["bitfinex","SOLUSD",1645243183329,16.4448,91.28,91.223,5.479]
["bitfinex","SOLUSD",1645243184730,16.4448,91.28,91.222,41.34265214]
["bitfinex","SOLUSD",1645243185151,16.4448,91.28,91.222,35.86365214]
["bitfinex","SOLUSD",1645243188253,24.5779,91.279,91.222,35.86365214]
["bitfinex","SOLUSD",1645243198871,24.6406,91.298,91.223,8.1083831]
["bitfinex","SOLUSD",1645243199071,1.53030118,91.316,91.224,0.25]
["bitfinex","SOLUSD",1645243199272,1.53030118,91.318,91.225,5.478]
["bitfinex","SOLUSD",1645243199473,23.065,91.319,91.226,0.25]
["bitfinex","SOLUSD",1645243199670,23.065,91.319,91.227,5.478]
["bitfinex","SOLUSD",1645243199870,48.43296618,91.318,91.228,0.25]
["bitfinex","SOLUSD",1645243200070,48.43296618,91.318,91.229,5.478]
["bitfinex","SOLUSD",1645243200272,49.96326736,91.318,91.227,5.478]
["bitfinex","SOLUSD",1645243200472,16.4392,91.31,91.23,16.6916]
["bitfinex","SOLUSD",1645243200673,16.4392,91.31,91.231,5.478]
["bitfinex","SOLUSD",1645243201076,22.8044,91.309,91.232,23.6133]
["bitfinex","SOLUSD",1645243201375,22.8044,91.309,91.233,5.728]
["bitfinex","SOLUSD",1645243201776,22.8044,91.309,91.233,5.478]
["bitfinex","SOLUSD",1645243202375,22.8044,91.309,91.24,16.44]
["bitfinex","SOLUSD",1645243202575,22.8044,91.309,91.241,15.27303961]
["bitfinex","SOLUSD",1645243202775,22.8044,91.309,91.242,22.614]
["bitfinex","SOLUSD",1645243208683,22.8044,91.309,91.25,16.4388]
["bitfinex","SOLUSD",1645243209087,48.43296618,91.318,91.25,16.4388]
["bitfinex","SOLUSD",1645243209287,48.43296618,91.318,91.25,19.0681831]
["bitfinex","SOLUSD",1645243209484,48.43296618,91.318,91.251,5.477]
["bitfinex","SOLUSD",1645243209688,48.43296618,91.318,91.252,23.6496]
["bitfinex","SOLUSD",1645243209884,48.43296618,91.318,91.26,16.4358]
["bitfinex","SOLUSD",1645243210084,48.43296618,91.318,91.261,35.86365214]
["bitfinex","SOLUSD",1645243210284,24.2827,91.317,91.262,23.6496]
["bitfinex","SOLUSD",1645243212086,1.461,91.334,91.27,16.4349]
["bitfinex","SOLUSD",1645243212291,24.7359,91.333,91.27,16.4349]
["bitfinex","SOLUSD",1645243212888,46.63487315,91.332,91.27,16.4349]
["bitfinex","SOLUSD",1645243213288,16.436,91.33,91.27,16.4349]
["bitfinex","SOLUSD",1645243213493,16.436,91.33,91.262,23.6496]
["bitfinex","SOLUSD",1645243218001,16.436,91.33,91.264,0.87787335]
["bitfinex","SOLUSD",1645243220113,46.63487315,91.332,91.27,16.4343]
["bitfinex","SOLUSD",1645243220713,24.7359,91.333,91.27,16.4343]
["bitfinex","SOLUSD",1645243221816,24.7359,91.333,91.27,15.9343]
["bitfinex","SOLUSD",1645243222618,16.4358,91.33,91.266,0.87760542]
["bitfinex","SOLUSD",1645243227529,16.4358,91.33,91.263,6.35333751]
["bitfinex","SOLUSD",1645243230032,16.4358,91.33,91.263,0.87733751]
["bitfinex","SOLUSD",1645243232633,16.4358,91.33,91.262,24.52733938]
["bitfinex","SOLUSD",1645243235736,16.4396,91.31,91.262,24.52733938]
["bitfinex","SOLUSD",1645243235936,41.91838583,91.308,91.262,24.52733938]
["bitfinex","SOLUSD",1645243237437,41.91838583,91.308,91.264,0.87787335]
["bitfinex","SOLUSD",1645243237837,24.2273,91.309,91.264,0.87787335]
["bitfinex","SOLUSD",1645243238238,23.3521,91.335,91.264,0.87787335]
["bitfinex","SOLUSD",1645243238437,23.4025,91.334,91.264,7.11787335]
["bitfinex","SOLUSD",1645243238841,49.90499645,91.333,91.264,7.11787335]
["bitfinex","SOLUSD",1645243239438,16.4357,91.33,91.264,7.11787335]
["bitfinex","SOLUSD",1645243239638,16.4357,91.33,91.264,0.87787335]
["bitfinex","SOLUSD",1645243242039,13.9357,91.33,91.264,0.87787335]
["bitfinex","SOLUSD",1645243242639,13.9357,91.33,91.262,24.52720542]
["bitfinex","SOLUSD",1645243247844,13.9357,91.33,91.264,0.87787335]
["bitfinex","SOLUSD",1645243248748,13.9357,91.33,91.264,0.37787335]
["bitfinex","SOLUSD",1645243252566,13.9357,91.33,91.262,24.52720542]
["bitfinex","SOLUSD",1645243257470,13.9357,91.33,91.264,0.81537335]
["bitfinex","SOLUSD",1645243259474,49.90499645,91.333,91.27,16.4337]
["bitfinex","SOLUSD",1645243262780,23.4025,91.334,91.27,16.4337]
["bitfinex","SOLUSD",1645243267192,23.4025,91.334,91.272,0.81430172]
["bitfinex","SOLUSD",1645243272220,23.4025,91.334,91.273,23.0182]
["bitfinex","SOLUSD",1645243273323,23.4025,91.334,91.274,0.25]
["bitfinex","SOLUSD",1645243274724,23.4025,91.334,91.273,23.0182]
["bitfinex","SOLUSD",1645243275325,23.4025,91.334,91.274,0.25]
["bitfinex","SOLUSD",1645243275925,23.4025,91.334,91.273,23.0182]
["bitfinex","SOLUSD",1645243277626,23.4025,91.334,91.276,0.81376598]
["bitfinex","SOLUSD",1645243282343,23.4025,91.334,91.273,23.83169812]
["bitfinex","SOLUSD",1645243284741,23.4025,91.334,91.274,0.25]
["bitfinex","SOLUSD",1645243285141,23.4025,91.334,91.275,2.6293831]
["bitfinex","SOLUSD",1645243285341,23.4025,91.334,91.28,16.432]
["bitfinex","SOLUSD",1645243285741,23.4025,91.334,91.281,2.6293831]
["bitfinex","SOLUSD",1645243292354,23.4025,91.334,91.283,0.81282854]
["bitfinex","SOLUSD",1645243297358,23.4025,91.334,91.281,3.44194383]
["bitfinex","SOLUSD",1645243297786,23.4025,91.334,91.282,6.0]
["bitfinex","SOLUSD",1645243298183,23.4025,91.334,91.283,23.0037]
["bitfinex","SOLUSD",1645243298383,23.4025,91.334,91.284,6.0]
["bitfinex","SOLUSD",1645243301493,23.4025,91.334,91.282,5.474]
["bitfinex","SOLUSD",1645243301687,30.3025,91.334,91.282,5.474]
["bitfinex","SOLUSD",1645243302791,30.3025,91.334,91.286,0.81242683]
["bitfinex","SOLUSD",1645243306992,23.4025,91.334,91.286,0.81242683]
["bitfinex","SOLUSD",1645243307402,23.4025,91.334,91.282,6.28615903]
["bitfinex","SOLUSD",1645243309198,16.4356,91.33,91.282,6.28615903]
["bitfinex","SOLUSD",1645243311100,16.4356,91.33,91.282,0.81215903]
["bitfinex","SOLUSD",1645243312200,16.4356,91.33,91.262,23.69279463]
["bitfinex","SOLUSD",1645243312601,16.4356,91.33,91.263,2.6293831]
["bitfinex","SOLUSD",1645243317404,16.4356,91.33,91.265,0.81523938]
["bitfinex","SOLUSD",1645243322112,16.4356,91.33,91.263,3.44435457]
["bitfinex","SOLUSD",1645243326433,16.4356,91.33,91.263,0.81497147]
["bitfinex","SOLUSD",1645243326632,16.4356,91.33,91.263,8.92035457]
["bitfinex","SOLUSD",1645243327432,16.4356,91.33,91.265,0.81523938]
["bitfinex","SOLUSD",1645243330334,17.96590118,91.33,91.265,0.81523938]
["bitfinex","SOLUSD",1645243330536,16.4356,91.33,91.265,0.81523938]
["bitfinex","SOLUSD",1645243330934,17.96590118,91.33,91.265,0.81523938]
["bitfinex","SOLUSD",1645243331136,16.4356,91.33,91.265,0.81523938]
["bitfinex","SOLUSD",1645243332338,16.4356,91.33,91.262,23.69507147]
["bitfinex","SOLUSD",1645243333438,1.53030118,91.325,91.262,23.69507147]
["bitfinex","SOLUSD",1645243333638,16.4384,91.32,91.262,23.69507147]
["bitfinex","SOLUSD",1645243333841,23.0432,91.319,91.262,23.69507147]
["bitfinex","SOLUSD",1645243334238,23.0432,91.319,91.263,37.76839059]
["bitfinex","SOLUSD",1645243337442,23.0432,91.319,91.264,0.81537335]
["bitfinex","SOLUSD",1645243340647,30.03723332,91.309,91.264,0.81537335]
["bitfinex","SOLUSD",1645243340851,24.1497,91.308,91.264,0.81537335]
["bitfinex","SOLUSD",1645243341850,24.1497,91.308,91.242,24.29700542]
["bitfinex","SOLUSD",1645243342048,24.1497,91.308,91.245,36.07107905]
["bitfinex","SOLUSD",1645243342450,16.4415,91.3,91.245,36.07107905]
["bitfinex","SOLUSD",1645243347055,16.4415,91.3,91.247,0.81765118]
["bitfinex","SOLUSD",1645243352057,16.4415,91.3,91.242,24.29928315]
["bitfinex","SOLUSD",1645243357582,16.4415,91.3,91.244,0.81805324]
["bitfinex","SOLUSD",1645243362063,16.4415,91.3,91.242,24.2996852]
["bitfinex","SOLUSD",1645243367587,16.4415,91.3,91.244,0.81805324]
["bitfinex","SOLUSD",1645243372392,16.4415,91.3,91.242,24.2996852]
["bitfinex","SOLUSD",1645243377700,16.4415,91.3,91.244,0.81805324]
["bitfinex","SOLUSD",1645243382404,16.4415,91.3,91.242,24.2996852]
["bitfinex","SOLUSD",1645243387812,16.4415,91.3,91.244,0.81805324]
["bitfinex","SOLUSD",1645243392515,16.4415,91.3,91.242,24.04368776]
["bitfinex","SOLUSD",1645243397518,16.4415,91.3,91.244,0.56205019]
["bitfinex","SOLUSD",1645243402230,16.4415,91.3,91.242,24.04368776]
["bitfinex","SOLUSD",1645243406348,24.1497,91.308,91.242,24.04368776]
["bitfinex","SOLUSD",1645243407149,43.67308378,91.307,91.242,24.04368776]
["bitfinex","SOLUSD",1645243407550,43.67308378,91.307,91.244,0.56205019]
["bitfinex","SOLUSD",1645243409358,16.4394,91.31,91.244,0.56205019]
["bitfinex","SOLUSD",1645243409556,16.4378,91.32,91.244,0.56205019]
["bitfinex","SOLUSD",1645243412056,24.916,91.319,91.244,0.56205019]
["bitfinex","SOLUSD",1645243412255,24.916,91.319,91.242,24.29953682]
["bitfinex","SOLUSD",1645243414156,16.4394,91.31,91.242,24.29953682]
["bitfinex","SOLUSD",1645243414557,24.4276,91.309,91.242,24.29953682]
["bitfinex","SOLUSD",1645243417562,24.4276,91.309,91.244,0.81790486]
["bitfinex","SOLUSD",1645243422168,24.4276,91.309,91.242,24.04368776]
["bitfinex","SOLUSD",1645243424168,16.4413,91.3,91.242,24.04368776]
["bitfinex","SOLUSD",1645243424872,23.8433,91.299,91.242,24.04368776]
["bitfinex","SOLUSD",1645243427475,23.8433,91.299,91.244,0.56205019]
["bitfinex","SOLUSD",1645243431884,23.8433,91.299,91.242,24.04368776]
["bitfinex","SOLUSD",1645243437500,23.8433,91.299,91.244,0.56205019]
["bitfinex","SOLUSD",1645243442204,23.8433,91.299,91.242,24.29953682]
["bitfinex","SOLUSD",1645243447711,23.8433,91.299,91.244,0.81790486]
["bitfinex","SOLUSD",1645243451919,23.8433,91.299,91.242,24.04368776]
["bitfinex","SOLUSD",1645243454923,1.53030118,91.319,91.243,109.3]
["bitfinex","SOLUSD",1645243455123,1.53030118,91.319,91.244,0.25]
["bitfinex","SOLUSD",1645243455329,1.53030118,91.328,91.244,0.25]
["bitfinex","SOLUSD",1645243455526,1.53030118,91.329,91.244,6.25]
["bitfinex","SOLUSD",1645243455724,1.53030118,91.33,91.244,0.25]
["bitfinex","SOLUSD",1645243455927,1.53030118,91.329,91.244,0.25]
["bitfinex","SOLUSD",1645243456126,47.02554902,91.329,91.244,0.25]
["bitfinex","SOLUSD",1645243456325,1.53030118,91.328,91.25,16.4355]
["bitfinex","SOLUSD",1645243456527,47.02554902,91.329,91.25,16.4355]
["bitfinex","SOLUSD",1645243457327,45.49524784,91.329,91.25,16.4355]
["bitfinex","SOLUSD",1645243458730,45.49524784,91.329,91.25,32.7401]
["bitfinex","SOLUSD",1645243459835,45.49524784,91.329,91.251,0.25]
["bitfinex","SOLUSD",1645243460034,45.49524784,91.329,91.25,32.7401]
["bitfinex","SOLUSD",1645243461936,45.49524784,91.329,91.251,109.3]
["bitfinex","SOLUSD",1645243462237,24.6063,91.338,91.26,16.4339]
["bitfinex","SOLUSD",1645243462436,24.6063,91.338,91.261,23.9789]
["bitfinex","SOLUSD",1645243462635,24.6063,91.338,91.262,6.0]
["bitfinex","SOLUSD",1645243462836,24.6063,91.338,91.263,0.25]
["bitfinex","SOLUSD",1645243463037,47.94535102,91.337,91.263,10.87249642]
["bitfinex","SOLUSD",1645243463236,47.94535102,91.337,91.264,6.0]
["bitfinex","SOLUSD",1645243463436,47.94535102,91.337,91.265,0.25]
["bitfinex","SOLUSD",1645243464040,47.94535102,91.337,91.264,6.0]
["bitfinex","SOLUSD",1645243464237,47.94535102,91.337,91.265,0.25]
["bitfinex","SOLUSD",1645243464440,47.94535102,91.337,91.27,16.4322]
["bitfinex","SOLUSD",1645243464639,47.94535102,91.337,91.271,0.25]
["bitfinex","SOLUSD",1645243464840,47.94535102,91.337,91.271,22.8434]
["bitfinex","SOLUSD",1645243466140,47.94535102,91.337,91.271,22.5934]
["bitfinex","SOLUSD",1645243471568,47.94535102,91.337,91.272,5.476]
["bitfinex","SOLUSD",1645243472268,47.94535102,91.337,91.273,0.8140194]
["bitfinex","SOLUSD",1645243472468,47.94535102,91.337,91.274,5.476]
["bitfinex","SOLUSD",1645243473771,47.94535102,91.337,91.273,0.8140194]
["bitfinex","SOLUSD",1645243474771,24.5247,91.336,91.273,0.8140194]
["bitfinex","SOLUSD",1645243475774,16.4356,91.33,91.273,0.8140194]
["bitfinex","SOLUSD",1645243477076,16.4356,91.33,91.264,30.2569176]
["bitfinex","SOLUSD",1645243477475,24.5247,91.336,91.264,30.2569176]
["bitfinex","SOLUSD",1645243477875,24.5247,91.336,91.265,5.476]
["bitfinex","SOLUSD",1645243478074,24.5247,91.336,91.266,6.0]
["bitfinex","SOLUSD",1645243478276,24.5247,91.336,91.267,5.476]
["bitfinex","SOLUSD",1645243478476,24.5247,91.336,91.268,6.0]
["bitfinex","SOLUSD",1645243478679,24.5247,91.336,91.269,5.476]
["bitfinex","SOLUSD",1645243478883,24.5247,91.336,91.27,6.0]
["bitfinex","SOLUSD",1645243479481,24.5247,91.336,91.266,6.0]
["bitfinex","SOLUSD",1645243479686,24.5247,91.336,91.267,5.476]
["bitfinex","SOLUSD",1645243479884,24.5247,91.336,91.264,24.2569176]
["bitfinex","SOLUSD",1645243480081,24.5247,91.336,91.265,6.0]
["bitfinex","SOLUSD",1645243481588,24.0247,91.336,91.265,6.0]
["bitfinex","SOLUSD",1645243481987,24.0247,91.336,91.27,0.55863945]
["bitfinex","SOLUSD",1645243487018,24.0247,91.336,91.266,6.03437717]
["bitfinex","SOLUSD",1645243491623,24.0247,91.336,91.266,0.55837717]
["bitfinex","SOLUSD",1645243491924,24.0247,91.336,91.265,6.55890175]
["bitfinex","SOLUSD",1645243492223,1.53030118,91.334,91.265,6.55890175]
["bitfinex","SOLUSD",1645243492427,1.53030118,91.333,91.265,6.55890175]
["bitfinex","SOLUSD",1645243492624,1.53030118,91.334,91.265,6.55890175]
["bitfinex","SOLUSD",1645243493226,1.53030118,91.335,91.265,6.55890175]
["bitfinex","SOLUSD",1645243494426,24.0247,91.336,91.265,6.55890175]
["bitfinex","SOLUSD",1645243495028,24.0247,91.336,91.266,2.6293831]
["bitfinex","SOLUSD",1645243495928,1.53030118,91.335,91.266,2.6293831]
["bitfinex","SOLUSD",1645243497229,1.53030118,91.335,91.267,0.5590329]
["bitfinex","SOLUSD",1645243497830,25.55500118,91.336,91.267,0.5590329]
["bitfinex","SOLUSD",1645243498635,24.0247,91.336,91.267,0.5590329]
["bitfinex","SOLUSD",1645243499535,50.59953332,91.335,91.267,0.5590329]
["bitfinex","SOLUSD",1645243502036,50.59953332,91.335,91.266,3.44393828]
["bitfinex","SOLUSD",1645243503238,24.0247,91.336,91.266,3.44393828]
["bitfinex","SOLUSD",1645243503839,24.0247,91.336,91.267,0.25]
["bitfinex","SOLUSD",1645243504038,24.0247,91.336,91.266,3.44393828]
["bitfinex","SOLUSD",1645243507446,24.0247,91.336,91.268,0.81468913]
["bitfinex","SOLUSD",1645243511372,25.55500118,91.336,91.268,0.81468913]
["bitfinex","SOLUSD",1645243511773,1.53030118,91.333,91.268,0.81468913]
["bitfinex","SOLUSD",1645243511974,24.0247,91.336,91.268,0.81468913]
["bitfinex","SOLUSD",1645243512372,24.0247,91.336,91.265,6.0]
["bitfinex","SOLUSD",1645243512373,24.0247,91.336,91.265,6.55863945]
["bitfinex","SOLUSD",1645243513173,24.0247,91.336,91.265,9.18802255]
["bitfinex","SOLUSD",1645243513773,24.0247,91.336,91.265,14.66402255]
["bitfinex","SOLUSD",1645243514978,24.0247,91.336,91.265,14.1053831]
["bitfinex","SOLUSD",1645243517176,24.0247,91.336,91.267,0.5590329]
["bitfinex","SOLUSD",1645243522383,24.0247,91.336,91.265,9.1881537]
["bitfinex","SOLUSD",1645243525283,24.0247,91.336,91.266,109.55]
["bitfinex","SOLUSD",1645243525484,24.0247,91.336,91.27,32.382]
["bitfinex","SOLUSD",1645243528488,24.0247,91.336,91.27,35.0113831]
["bitfinex","SOLUSD",1645243528891,24.0247,91.336,91.27,51.8360831]
["bitfinex","SOLUSD",1645243529093,1.53030118,91.35,91.271,174.66]
["bitfinex","SOLUSD",1645243529289,1.53030118,91.358,91.29,16.4271]
["bitfinex","SOLUSD",1645243529491,24.4212,91.359,91.301,40.51419533]
["bitfinex","SOLUSD",1645243529689,24.4212,91.359,91.302,24.8187]
["bitfinex","SOLUSD",1645243529890,24.4212,91.359,91.302,27.4480831]
["bitfinex","SOLUSD",1645243530088,24.4212,91.359,91.303,5.474]
["bitfinex","SOLUSD",1645243530390,24.4212,91.359,91.304,0.25]
["bitfinex","SOLUSD",1645243530589,24.4212,91.359,91.304,2.8793831]
["bitfinex","SOLUSD",1645243530789,24.4212,91.359,91.304,0.25]
["bitfinex","SOLUSD",1645243531590,24.4212,91.359,91.305,5.474]
["bitfinex","SOLUSD",1645243531794,24.4212,91.359,91.306,0.25]
["bitfinex","SOLUSD",1645243531991,24.4212,91.359,91.307,5.474]
["bitfinex","SOLUSD",1645243532191,24.4212,91.359,91.308,0.25]
["bitfinex","SOLUSD",1645243532395,24.4212,91.359,91.309,5.474]
["bitfinex","SOLUSD",1645243532590,24.4212,91.359,91.31,0.25]
["bitfinex","SOLUSD",1645243532991,23.4405,91.373,91.31,16.6752]
["bitfinex","SOLUSD",1645243533194,24.9463,91.372,91.31,16.6752]
["bitfinex","SOLUSD",1645243534492,24.9463,91.372,91.311,5.473]
["bitfinex","SOLUSD",1645243535093,24.9463,91.372,91.312,22.5203]
["bitfinex","SOLUSD",1645243535294,24.9463,91.372,91.313,5.473]
["bitfinex","SOLUSD",1645243537398,24.9463,91.372,91.314,0.25]
["bitfinex","SOLUSD",1645243537997,1.53030118,91.397,91.321,174.66]
["bitfinex","SOLUSD",1645243538199,22.7064,91.4,91.33,15.95]
["bitfinex","SOLUSD",1645243538496,22.7064,91.4,91.331,0.25]
["bitfinex","SOLUSD",1645243538698,22.7064,91.4,91.331,24.6597]
["bitfinex","SOLUSD",1645243538999,22.7064,91.4,91.34,16.4197]
["bitfinex","SOLUSD",1645243539400,22.7064,91.4,91.34,15.95]
["bitfinex","SOLUSD",1645243539597,22.7064,91.4,91.341,5.472]
["bitfinex","SOLUSD",1645243539799,22.7064,91.4,91.342,24.4236]
["bitfinex","SOLUSD",1645243539997,22.7064,91.4,91.343,5.472]
["bitfinex","SOLUSD",1645243540397,22.7064,91.4,91.35,16.418]
["bitfinex","SOLUSD",1645243542201,22.7064,91.4,91.351,5.471]
["bitfinex","SOLUSD",1645243542402,22.7064,91.4,91.36,16.4162]
["bitfinex","SOLUSD",1645243542800,22.7064,91.4,91.361,37.96130423]
["bitfinex","SOLUSD",1645243544703,22.7064,91.4,91.35,16.4179]
["bitfinex","SOLUSD",1645243545706,22.7064,91.4,91.351,36.60633772]
["bitfinex","SOLUSD",1645243547108,22.7064,91.4,91.363,0.54645538]
["bitfinex","SOLUSD",1645243548806,24.3333,91.429,91.363,0.54645538]
["bitfinex","SOLUSD",1645243549906,39.31368553,91.428,91.37,16.4144]
["bitfinex","SOLUSD",1645243550107,39.31368553,91.428,91.363,6.01645538]
["bitfinex","SOLUSD",1645243552009,39.31368553,91.428,91.365,0.54619363]
["bitfinex","SOLUSD",1645243553108,39.31368553,91.428,91.365,6.01619363]
["bitfinex","SOLUSD",1645243553307,39.31368553,91.428,91.366,0.25]
["bitfinex","SOLUSD",1645243553915,39.31368553,91.428,91.365,0.54619363]
["bitfinex","SOLUSD",1645243557319,39.31368553,91.428,91.363,6.01580102]
["bitfinex","SOLUSD",1645243558815,39.31368553,91.428,91.363,0.54580102]
["bitfinex","SOLUSD",1645243562042,24.3333,91.429,91.363,0.54580102]
["bitfinex","SOLUSD",1645243562245,24.3333,91.429,91.371,174.66]
["bitfinex","SOLUSD",1645243562449,24.3333,91.429,91.373,109.3]
["bitfinex","SOLUSD",1645243562645,24.3333,91.429,91.375,109.3]
["bitfinex","SOLUSD",1645243562845,24.3333,91.429,91.376,114.77]
["bitfinex","SOLUSD",1645243563449,24.3333,91.429,91.381,14.53035403]
["bitfinex","SOLUSD",1645243566050,1.53030118,91.436,91.39,16.4105]
["bitfinex","SOLUSD",1645243566248,24.9247,91.445,91.391,24.9325]
["bitfinex","SOLUSD",1645243568049,1.53030118,91.445,91.4,16.4087]
["bitfinex","SOLUSD",1645243568252,16.4087,91.48,91.401,22.9593]
["bitfinex","SOLUSD",1645243568253,1.53030118,91.447,91.401,22.9593]
["bitfinex","SOLUSD",1645243568449,1.53030118,91.448,91.401,22.9593]
["bitfinex","SOLUSD",1645243569050,1.53030118,91.451,91.401,22.9593]
["bitfinex","SOLUSD",1645243569952,1.53030118,91.45,91.401,22.9593]
["bitfinex","SOLUSD",1645243570351,1.53030118,91.454,91.401,22.9593]
["bitfinex","SOLUSD",1645243571153,26.31570118,91.456,91.401,22.9593]
["bitfinex","SOLUSD",1645243572055,26.31570118,91.456,91.41,16.4072]
["bitfinex","SOLUSD",1645243572254,26.31570118,91.456,91.411,36.60633772]
["bitfinex","SOLUSD",1645243572857,24.7854,91.456,91.412,109.3]
["bitfinex","SOLUSD",1645243575259,24.7854,91.456,91.412,132.375]
["bitfinex","SOLUSD",1645243576356,24.7854,91.456,91.412,23.075]
["bitfinex","SOLUSD",1645243577159,24.7854,91.456,91.414,0.53978432]
["bitfinex","SOLUSD",1645243578960,24.2854,91.456,91.414,0.53978432]
["bitfinex","SOLUSD",1645243581963,24.2854,91.456,91.412,23.61452286]
["bitfinex","SOLUSD",1645243586592,24.2854,91.456,91.413,5.468]
["bitfinex","SOLUSD",1645243587395,24.2854,91.456,91.414,0.53978432]
["bitfinex","SOLUSD",1645243587596,24.2854,91.456,91.415,5.468]
["bitfinex","SOLUSD",1645243587795,24.2854,91.456,91.414,0.53978432]
["bitfinex","SOLUSD",1645243589900,24.2854,91.456,91.415,5.468]
["bitfinex","SOLUSD",1645243590499,1.53030118,91.471,91.415,5.468]
["bitfinex","SOLUSD",1645243590702,1.53030118,91.471,91.414,0.53978432]
["bitfinex","SOLUSD",1645243590899,1.53030118,91.472,91.414,0.53978432]
["bitfinex","SOLUSD",1645243591101,1.53030118,91.469,91.414,0.53978432]
["bitfinex","SOLUSD",1645243592001,1.53030118,91.469,91.412,23.86989614]
["bitfinex","SOLUSD",1645243592203,1.53030118,91.468,91.412,23.86989614]
["bitfinex","SOLUSD",1645243593604,1.53030118,91.467,91.412,23.86989614]
["bitfinex","SOLUSD",1645243594402,1.53030118,91.469,91.412,23.86989614]
["bitfinex","SOLUSD",1645243594805,1.53030118,91.467,91.412,23.86989614]
["bitfinex","SOLUSD",1645243595002,1.53030118,91.468,91.412,23.86989614]
["bitfinex","SOLUSD",1645243596304,1.53030118,91.465,91.412,23.86989614]
["bitfinex","SOLUSD",1645243596504,1.53030118,91.464,91.412,23.86989614]
["bitfinex","SOLUSD",1645243597505,1.53030118,91.464,91.414,0.79516318]
["bitfinex","SOLUSD",1645243599210,1.53030118,91.463,91.414,0.79516318]
["bitfinex","SOLUSD",1645243600308,1.53030118,91.461,91.414,0.79516318]
["bitfinex","SOLUSD",1645243600807,1.53030118,91.46,91.414,0.79516318]
["bitfinex","SOLUSD",1645243601009,1.53030118,91.463,91.414,0.79516318]
["bitfinex","SOLUSD",1645243601211,1.53030118,91.46,91.414,0.79516318]
["bitfinex","SOLUSD",1645243601810,1.53030118,91.459,91.414,0.79516318]
["bitfinex","SOLUSD",1645243602308,1.53030118,91.459,91.412,23.61452286]
["bitfinex","SOLUSD",1645243602909,1.53030118,91.459,91.412,0.53952286]
["bitfinex","SOLUSD",1645243603112,1.53030118,91.465,91.412,0.53952286]
["bitfinex","SOLUSD",1645243603709,1.53030118,91.464,91.412,0.53952286]
["bitfinex","SOLUSD",1645243603909,1.53030118,91.466,91.412,0.53952286]
["bitfinex","SOLUSD",1645243604123,1.53030118,91.465,91.412,0.53952286]
["bitfinex","SOLUSD",1645243604310,1.53030118,91.464,91.412,0.53952286]
["bitfinex","SOLUSD",1645243604512,1.53030118,91.463,91.412,0.53952286]
["bitfinex","SOLUSD",1645243604912,1.53030118,91.465,91.412,0.53952286]
["bitfinex","SOLUSD",1645243605139,1.53030118,91.463,91.412,0.53952286]
["bitfinex","SOLUSD",1645243605812,1.53030118,91.462,91.412,0.53952286]
["bitfinex","SOLUSD",1645243606012,1.53030118,91.461,91.412,0.53952286]
["bitfinex","SOLUSD",1645243606718,1.53030118,91.462,91.412,0.53952286]
["bitfinex","SOLUSD",1645243607313,1.53030118,91.461,91.411,37.14612204]
["bitfinex","SOLUSD",1645243608113,1.53030118,91.46,91.411,37.14612204]
["bitfinex","SOLUSD",1645243608512,1.53030118,91.461,91.411,37.14612204]
["bitfinex","SOLUSD",1645243608713,1.53030118,91.463,91.411,37.14612204]
["bitfinex","SOLUSD",1645243609113,1.53030118,91.461,91.411,37.14612204]
["bitfinex","SOLUSD",1645243609912,1.53030118,91.459,91.411,37.14612204]
["bitfinex","SOLUSD",1645243610113,1.53030118,91.46,91.411,37.14612204]
["bitfinex","SOLUSD",1645243610814,1.53030118,91.459,91.411,37.14612204]
["bitfinex","SOLUSD",1645243611016,1.53030118,91.458,91.411,37.14612204]
["bitfinex","SOLUSD",1645243611617,1.53030118,91.461,91.411,37.14612204]
["bitfinex","SOLUSD",1645243611817,1.53030118,91.462,91.411,37.14612204]
["bitfinex","SOLUSD",1645243612015,1.53030118,91.46,91.411,37.14612204]
["bitfinex","SOLUSD",1645243612218,1.53030118,91.461,91.411,37.14612204]
["bitfinex","SOLUSD",1645243612518,1.53030118,91.462,91.413,0.53991505]
["bitfinex","SOLUSD",1645243612716,1.53030118,91.463,91.413,0.53991505]
["bitfinex","SOLUSD",1645243613818,1.53030118,91.462,91.413,0.53991505]
["bitfinex","SOLUSD",1645243615118,1.53030118,91.463,91.413,0.53991505]
["bitfinex","SOLUSD",1645243615721,1.53030118,91.462,91.413,0.53991505]
["bitfinex","SOLUSD",1645243615921,1.53030118,91.461,91.413,0.53991505]
["bitfinex","SOLUSD",1645243616321,1.53030118,91.458,91.413,0.53991505]
["bitfinex","SOLUSD",1645243617322,1.53030118,91.457,91.413,0.53991505]
["bitfinex","SOLUSD",1645243617524,1.53030118,91.456,91.411,37.14599131]
["bitfinex","SOLUSD",1645243617923,1.53030118,91.461,91.411,37.14599131]
["bitfinex","SOLUSD",1645243618125,1.53030118,91.472,91.411,37.14599131]
["bitfinex","SOLUSD",1645243618325,1.53030118,91.472,91.412,24.7489]
["bitfinex","SOLUSD",1645243618524,1.53030118,91.473,91.412,24.7489]
["bitfinex","SOLUSD",1645243618725,1.53030118,91.472,91.412,24.7489]
["bitfinex","SOLUSD",1645243619326,24.33200118,91.474,91.412,24.7489]
["bitfinex","SOLUSD",1645243619629,1.53030118,91.473,91.412,24.7489]
["bitfinex","SOLUSD",1645243620356,1.53030118,91.47,91.412,24.7489]
["bitfinex","SOLUSD",1645243620553,1.53030118,91.469,91.412,24.7489]
["bitfinex","SOLUSD",1645243620755,1.53030118,91.468,91.412,24.7489]
["bitfinex","SOLUSD",1645243622050,1.53030118,91.469,91.412,24.7489]
["bitfinex","SOLUSD",1645243622552,1.53030118,91.468,91.414,0.79516318]
["bitfinex","SOLUSD",1645243623454,1.53030118,91.467,91.414,0.79516318]
["bitfinex","SOLUSD",1645243624354,1.53030118,91.468,91.414,0.79516318]
["bitfinex","SOLUSD",1645243624954,1.53030118,91.471,91.414,0.79516318]
["bitfinex","SOLUSD",1645243625357,1.53030118,91.47,91.414,0.79516318]
["bitfinex","SOLUSD",1645243625556,1.53030118,91.471,91.415,114.766]
["bitfinex","SOLUSD",1645243625756,1.53030118,91.471,91.42,15.95]
["bitfinex","SOLUSD",1645243627661,1.53030118,91.472,91.42,32.3551]
["bitfinex","SOLUSD",1645243627860,22.8017,91.474,91.421,174.66]
["bitfinex","SOLUSD",1645243628260,22.8017,91.474,91.423,109.3]
["bitfinex","SOLUSD",1645243628459,22.8017,91.474,91.424,0.25]
["bitfinex","SOLUSD",1645243629460,22.8017,91.474,91.43,16.4027]
["bitfinex","SOLUSD",1645243633268,22.8017,91.474,91.43,32.3527]
["bitfinex","SOLUSD",1645243634068,22.8017,91.474,91.431,109.3]
["bitfinex","SOLUSD",1645243634268,22.8017,91.474,91.433,109.3]
["bitfinex","SOLUSD",1645243634970,22.664,91.487,91.433,109.3]
["bitfinex","SOLUSD",1645243635172,22.664,91.487,91.435,109.3]
["bitfinex","SOLUSD",1645243635371,22.664,91.487,91.436,5.466]
["bitfinex","SOLUSD",1645243635769,23.9339,91.486,91.436,5.466]
["bitfinex","SOLUSD",1645243636371,23.9339,91.486,91.433,5.466]
["bitfinex","SOLUSD",1645243637371,23.9339,91.486,91.434,109.3]
["bitfinex","SOLUSD",1645243637673,23.9339,91.486,91.435,114.766]
["bitfinex","SOLUSD",1645243638472,23.9339,91.486,91.435,5.466]
["bitfinex","SOLUSD",1645243638672,23.9339,91.486,91.433,5.466]
["bitfinex","SOLUSD",1645243640176,23.9339,91.486,91.432,25.30281951]
["bitfinex","SOLUSD",1645243641975,23.9339,91.486,91.433,109.3]
["bitfinex","SOLUSD",1645243642374,23.9339,91.486,91.437,0.53686614]
["bitfinex","SOLUSD",1645243645882,1.53030118,91.497,91.441,109.3]
["bitfinex","SOLUSD",1645243646080,54.26269466,91.5,91.445,109.3]
["bitfinex","SOLUSD",1645243646279,54.26269466,91.5,91.446,0.25]
["bitfinex","SOLUSD",1645243646480,54.26269466,91.5,91.45,15.95]
["bitfinex","SOLUSD",1645243647382,1.53030118,91.507,91.45,32.3493]
["bitfinex","SOLUSD",1645243647785,1.53030118,91.509,91.451,5.465]
["bitfinex","SOLUSD",1645243647988,1.53030118,91.507,91.451,5.465]
["bitfinex","SOLUSD",1645243648182,1.53030118,91.507,91.452,23.605]
["bitfinex","SOLUSD",1645243648482,1.53030118,91.505,91.453,5.465]
["bitfinex","SOLUSD",1645243648683,24.5545,91.504,91.453,5.465]
["bitfinex","SOLUSD",1645243649885,24.5545,91.504,91.452,23.605]
["bitfinex","SOLUSD",1645243650286,24.5545,91.504,91.453,109.3]
["bitfinex","SOLUSD",1645243650488,24.5545,91.504,91.452,23.605]
["bitfinex","SOLUSD",1645243652286,24.5545,91.504,91.455,0.78969108]
["bitfinex","SOLUSD",1645243657310,24.5545,91.504,91.453,6.25442427]
["bitfinex","SOLUSD",1645243658313,24.5545,91.504,91.454,109.55]
["bitfinex","SOLUSD",1645243658612,1.53030118,91.515,91.461,109.3]
["bitfinex","SOLUSD",1645243658810,1.53030118,91.521,91.463,109.3]
["bitfinex","SOLUSD",1645243659013,1.53030118,91.521,91.464,5.464]
["bitfinex","SOLUSD",1645243659212,43.53201267,91.52,91.464,5.464]
["bitfinex","SOLUSD",1645243659414,24.6677,91.519,91.462,24.6058]
["bitfinex","SOLUSD",1645243662313,24.6677,91.519,91.463,5.465]
["bitfinex","SOLUSD",1645243662613,24.6677,91.519,91.463,114.765]
["bitfinex","SOLUSD",1645243665415,24.6677,91.519,91.463,5.465]
["bitfinex","SOLUSD",1645243665617,24.6677,91.519,91.462,24.6058]
["bitfinex","SOLUSD",1645243667118,24.6677,91.519,91.465,0.53320857]
["bitfinex","SOLUSD",1645243672222,24.6677,91.519,91.463,5.9969474]
["bitfinex","SOLUSD",1645243673426,24.6677,91.519,91.464,109.3]
["bitfinex","SOLUSD",1645243673625,24.6677,91.519,91.465,5.464]
["bitfinex","SOLUSD",1645243673825,24.6677,91.519,91.47,15.95]
["bitfinex","SOLUSD",1645243676225,24.6677,91.519,91.472,36.60633772]
["bitfinex","SOLUSD",1645243676428,24.6677,91.519,91.473,36.1653]
["bitfinex","SOLUSD",1645243676626,24.6677,91.519,91.473,30.1653]
["bitfinex","SOLUSD",1645243677426,24.6677,91.519,91.474,109.3]
["bitfinex","SOLUSD",1645243677628,24.6677,91.519,91.475,5.464]
["bitfinex","SOLUSD",1645243678533,24.6677,91.519,91.476,6.0]
["bitfinex","SOLUSD",1645243678829,24.6677,91.519,91.477,5.464]
["bitfinex","SOLUSD",1645243679330,24.6677,91.519,91.48,16.394]
["bitfinex","SOLUSD",1645243680230,24.6677,91.519,91.481,5.464]
["bitfinex","SOLUSD",1645243680630,24.6677,91.519,91.481,114.764]
["bitfinex","SOLUSD",1645243681031,24.6677,91.519,91.481,5.464]
["bitfinex","SOLUSD",1645243681631,1.53030118,91.546,91.49,16.3922]
["bitfinex","SOLUSD",1645243681834,4.62655274,91.597,91.49,16.3922]
["bitfinex","SOLUSD",1645243681835,1.53030118,91.555,91.501,65.36]
["bitfinex","SOLUSD",1645243682030,1.53030118,91.555,91.502,204.9599]
["bitfinex","SOLUSD",1645243682228,1.53030118,91.562,91.504,109.3]
["bitfinex","SOLUSD",1645243682432,1.53030118,91.562,91.505,11.712]
["bitfinex","SOLUSD",1645243682731,44.97925495,91.56,91.506,14.53035403]
["bitfinex","SOLUSD",1645243682928,44.97925495,91.56,91.507,0.25]
["bitfinex","SOLUSD",1645243683129,44.97925495,91.56,91.51,16.3879]
["bitfinex","SOLUSD",1645243683530,23.7513,91.559,91.51,16.3879]
["bitfinex","SOLUSD",1645243684932,23.7513,91.559,91.511,109.3]
["bitfinex","SOLUSD",1645243685131,23.7513,91.559,91.513,109.3]
["bitfinex","SOLUSD",1645243685431,23.7513,91.559,91.52,16.3869]
["bitfinex","SOLUSD",1645243687433,23.7513,91.559,91.52,32.3369]
["bitfinex","SOLUSD",1645243691840,1.53030118,91.58,91.52,32.3369]
["bitfinex","SOLUSD",1645243692234,23.6589,91.582,91.52,32.3369]
["bitfinex","SOLUSD",1645243692235,1.53030118,91.581,91.52,32.3369]
["bitfinex","SOLUSD",1645243692635,25.18920118,91.582,91.52,32.3369]
["bitfinex","SOLUSD",1645243693535,23.6589,91.582,91.52,32.3369]
["bitfinex","SOLUSD",1645243693736,25.18920118,91.582,91.52,32.3369]
["bitfinex","SOLUSD",1645243694636,23.6589,91.582,91.52,32.3369]
["bitfinex","SOLUSD",1645243694838,23.6589,91.582,91.521,5.461]
["bitfinex","SOLUSD",1645243695638,23.6589,91.582,91.522,24.9025]
["bitfinex","SOLUSD",1645243697739,47.72155954,91.581,91.523,5.461]
["bitfinex","SOLUSD",1645243699644,23.6589,91.582,91.523,114.761]
["bitfinex","SOLUSD",1645243702666,23.6589,91.582,91.53,16.3852]
["bitfinex","SOLUSD",1645243703646,23.6589,91.582,91.523,5.461]
["bitfinex","SOLUSD",1645243703848,1.53030118,91.581,91.522,24.9025]
["bitfinex","SOLUSD",1645243704250,30.1389,91.582,91.522,24.9025]
["bitfinex","SOLUSD",1645243707358,1.53030118,91.58,91.522,24.9025]
["bitfinex","SOLUSD",1645243707758,17.92070118,91.58,91.51,16.3887]
["bitfinex","SOLUSD",1645243707959,1.53030118,91.576,91.501,28.6678]
["bitfinex","SOLUSD",1645243708255,1.53030118,91.576,91.507,6.0]
["bitfinex","SOLUSD",1645243708756,1.53030118,91.575,91.507,6.0]
["bitfinex","SOLUSD",1645243708956,1.461,91.579,91.502,5.462]
["bitfinex","SOLUSD",1645243708957,1.53030118,91.576,91.502,5.462]
["bitfinex","SOLUSD",1645243709156,1.53030118,91.575,91.502,5.462]
["bitfinex","SOLUSD",1645243709357,1.53030118,91.575,91.51,16.3895]
["bitfinex","SOLUSD",1645243709558,1.461,91.579,91.51,16.3895]
["bitfinex","SOLUSD",1645243709559,1.53030118,91.568,91.51,16.3895]
["bitfinex","SOLUSD",1645243709761,1.53030118,91.569,91.511,22.7659]
["bitfinex","SOLUSD",1645243709961,1.53030118,91.569,91.501,5.462]
["bitfinex","SOLUSD",1645243710173,1.53030118,91.568,91.5,15.95]
["bitfinex","SOLUSD",1645243710372,1.53030118,91.56,91.5,32.3413]
["bitfinex","SOLUSD",1645243710575,1.53030118,91.558,91.5,32.3413]
["bitfinex","SOLUSD",1645243710771,1.53030118,91.561,91.5,32.3413]
["bitfinex","SOLUSD",1645243710972,23.6963,91.562,91.5,32.3413]
["bitfinex","SOLUSD",1645243711972,23.6963,91.562,91.507,23.3209]
["bitfinex","SOLUSD",1645243712375,23.6963,91.562,91.509,0.7824914]
["bitfinex","SOLUSD",1645243714075,1.53030118,91.558,91.509,0.7824914]
["bitfinex","SOLUSD",1645243714275,23.6963,91.562,91.509,0.7824914]
["bitfinex","SOLUSD",1645243714276,1.53030118,91.557,91.509,0.7824914]
["bitfinex","SOLUSD",1645243714474,1.53030118,91.556,91.509,0.7824914]
["bitfinex","SOLUSD",1645243714676,1.53030118,91.557,91.509,0.7824914]
["bitfinex","SOLUSD",1645243715177,1.53030118,91.556,91.509,0.7824914]
["bitfinex","SOLUSD",1645243715375,1.53030118,91.552,91.509,0.7824914]
["bitfinex","SOLUSD",1645243715875,1.53030118,91.551,91.509,0.7824914]
["bitfinex","SOLUSD",1645243716075,39.88146059,91.55,91.509,0.7824914]
["bitfinex","SOLUSD",1645243716876,23.8973,91.549,91.509,0.7824914]
["bitfinex","SOLUSD",1645243717075,23.8973,91.549,91.506,15.31257894]
["bitfinex","SOLUSD",1645243722179,23.8973,91.549,91.506,14.53035403]
["bitfinex","SOLUSD",1645243728188,23.8973,91.549,91.507,23.7117]
["bitfinex","SOLUSD",1645243741707,23.8973,91.549,91.491,5.462]
["bitfinex","SOLUSD",1645243741911,23.8973,91.549,91.48,15.95]
["bitfinex","SOLUSD",1645243742108,2.6293831,91.548,91.471,24.6349]
["bitfinex","SOLUSD",1645243742307,16.3978,91.54,91.509,0.7824914]
["bitfinex","SOLUSD",1645243742707,22.5655,91.539,91.509,0.7824914]
["bitfinex","SOLUSD",1645243743311,24.09580118,91.539,91.509,0.7824914]
["bitfinex","SOLUSD",1645243743925,22.5655,91.539,91.509,0.7824914]
["bitfinex","SOLUSD",1645243744127,24.09580118,91.539,91.509,0.7824914]
["bitfinex","SOLUSD",1645243744327,16.3994,91.53,91.509,0.7824914]
["bitfinex","SOLUSD",1645243744827,23.3787,91.529,91.509,0.7824914]
["bitfinex","SOLUSD",1645243745627,34.00307834,91.528,91.509,0.7824914]
["bitfinex","SOLUSD",1645243747327,34.00307834,91.528,91.485,49.44689398]
["bitfinex","SOLUSD",1645243752035,34.00307834,91.528,91.485,0.78222491]
["bitfinex","SOLUSD",1645243752438,34.00307834,91.528,91.471,24.6349]
["bitfinex","SOLUSD",1645243753035,34.00307834,91.528,91.472,48.19881621]
["bitfinex","SOLUSD",1645243753441,34.00307834,91.528,91.471,24.6349]
["bitfinex","SOLUSD",1645243753638,16.401,91.52,91.471,24.6349]
["bitfinex","SOLUSD",1645243754037,23.5729,91.519,91.471,24.6349]
["bitfinex","SOLUSD",1645243754638,1.53030118,91.547,91.471,24.6349]
["bitfinex","SOLUSD",1645243754836,1.53030118,91.548,91.471,24.6349]
["bitfinex","SOLUSD",1645243755236,22.918,91.549,91.471,24.6349]
["bitfinex","SOLUSD",1645243755435,39.622778,91.548,91.472,44.25644315]
["bitfinex","SOLUSD",1645243755639,16.3974,91.54,91.472,44.25644315]
["bitfinex","SOLUSD",1645243756043,24.7102,91.539,91.472,44.25644315]
["bitfinex","SOLUSD",1645243757744,26.1702,91.539,91.472,44.25644315]
["bitfinex","SOLUSD",1645243760048,16.3995,91.53,91.472,44.25644315]
["bitfinex","SOLUSD",1645243761150,24.6441,91.529,91.472,44.25644315]
["bitfinex","SOLUSD",1645243772756,24.6441,91.529,91.474,0.78715689]
["bitfinex","SOLUSD",1645243777562,24.6441,91.529,91.472,45.04333334]
["bitfinex","SOLUSD",1645243777981,24.6441,91.529,91.472,0.78689019]
["bitfinex","SOLUSD",1645243778183,16.4014,91.52,91.472,0.78689019]
["bitfinex","SOLUSD",1645243779083,65.01683025,91.519,91.473,50.18520211]
["bitfinex","SOLUSD",1645243780686,65.01683025,91.519,91.472,0.78689019]
["bitfinex","SOLUSD",1645243782287,65.01683025,91.519,91.471,24.6349]
["bitfinex","SOLUSD",1645243782786,65.01683025,91.519,91.471,24.1349]
["bitfinex","SOLUSD",1645243787591,2.6293831,91.518,91.471,24.1349]
["bitfinex","SOLUSD",1645243787791,65.01683025,91.519,91.471,24.1349]
["bitfinex","SOLUSD",1645243801707,65.01683025,91.519,91.473,0.78729024]
["bitfinex","SOLUSD",1645243806714,65.01683025,91.519,91.471,24.92192354]
["bitfinex","SOLUSD",1645243811434,65.01683025,91.519,91.471,24.1349]
["bitfinex","SOLUSD",1645243831159,22.8663,91.519,91.471,24.1349]
["bitfinex","SOLUSD",1645243831559,1.53030118,91.534,91.471,24.1349]
["bitfinex","SOLUSD",1645243831760,1.53030118,91.538,91.473,0.78729024]
["bitfinex","SOLUSD",1645243832159,49.55928522,91.536,91.473,0.78729024]
["bitfinex","SOLUSD",1645243836765,49.55928522,91.536,91.474,2.6293831]
["bitfinex","SOLUSD",1645243837065,49.55928522,91.536,91.475,5.464]
["bitfinex","SOLUSD",1645243838971,49.55928522,91.536,91.475,8.0933831]
["bitfinex","SOLUSD",1645243840966,49.55928522,91.536,91.475,5.464]
["bitfinex","SOLUSD",1645243843972,1.46,91.535,91.475,5.464]
["bitfinex","SOLUSD",1645243847194,49.55928522,91.536,91.475,5.464]
["bitfinex","SOLUSD",1645243847394,49.55928522,91.536,91.471,24.1349]
["bitfinex","SOLUSD",1645243847798,49.55928522,91.536,91.472,2.6293831]
["bitfinex","SOLUSD",1645243848194,49.55928522,91.536,91.473,6.0]
["bitfinex","SOLUSD",1645243848596,1.53030118,91.549,91.481,109.3]
["bitfinex","SOLUSD",1645243848795,1.53030118,91.556,91.482,29.5875]
["bitfinex","SOLUSD",1645243848995,22.5561,91.557,91.482,29.5875]
["bitfinex","SOLUSD",1645243849397,22.5561,91.557,91.482,32.2168831]
["bitfinex","SOLUSD",1645243849596,51.33852694,91.556,91.482,32.2168831]
["bitfinex","SOLUSD",1645243850400,51.33852694,91.556,91.49,16.3929]
["bitfinex","SOLUSD",1645243850701,51.33852694,91.556,91.492,12.21404534]
["bitfinex","SOLUSD",1645243852900,51.33852694,91.556,91.493,2.6293831]
["bitfinex","SOLUSD",1645243853098,51.33852694,91.556,91.492,12.21404534]
["bitfinex","SOLUSD",1645243854500,51.33852694,91.556,91.493,2.6293831]
["bitfinex","SOLUSD",1645243855502,51.33852694,91.556,91.492,12.21404534]
["bitfinex","SOLUSD",1645243856401,22.5561,91.557,91.493,109.3]
["bitfinex","SOLUSD",1645243856604,22.5561,91.557,91.493,2.6293831]
["bitfinex","SOLUSD",1645243856903,22.5561,91.557,91.494,2.6293831]
["bitfinex","SOLUSD",1645243857504,49.7411174,91.556,91.494,2.6293831]
["bitfinex","SOLUSD",1645243858105,49.7411174,91.556,91.492,12.21404534]
["bitfinex","SOLUSD",1645243861109,49.7411174,91.556,91.493,2.6293831]
["bitfinex","SOLUSD",1645243862009,49.7411174,91.556,91.492,12.21404534]
["bitfinex","SOLUSD",1645243862211,49.7411174,91.556,91.494,0.78449046]
["bitfinex","SOLUSD",1645243866823,49.7411174,91.556,91.492,12.99826922]
["bitfinex","SOLUSD",1645243867520,49.7411174,91.556,91.493,24.2558]
["bitfinex","SOLUSD",1645243872428,49.7411174,91.556,91.494,5.463]
["bitfinex","SOLUSD",1645243873828,49.7411174,91.556,91.5,16.3915]
["bitfinex","SOLUSD",1645243874039,22.5561,91.557,91.501,109.3]
["bitfinex","SOLUSD",1645243874229,1.53030118,91.575,91.502,5.462]
["bitfinex","SOLUSD",1645243874428,24.45100118,91.579,91.503,0.25]
["bitfinex","SOLUSD",1645243874629,22.9207,91.579,91.504,5.462]
["bitfinex","SOLUSD",1645243874831,1.53030118,91.578,91.505,6.25]
["bitfinex","SOLUSD",1645243875028,48.81692863,91.578,91.506,5.462]
["bitfinex","SOLUSD",1645243875328,1.53030118,91.577,91.51,32.3391]
["bitfinex","SOLUSD",1645243875528,1.53030118,91.576,91.51,15.95]
["bitfinex","SOLUSD",1645243875729,1.53030118,91.577,91.51,15.95]
["bitfinex","SOLUSD",1645243876533,50.34722981,91.578,91.51,15.95]
["bitfinex","SOLUSD",1645243877030,48.81692863,91.578,91.51,15.95]
["bitfinex","SOLUSD",1645243877231,50.34722981,91.578,91.51,15.95]
["bitfinex","SOLUSD",1645243877433,48.81692863,91.578,91.51,15.95]
["bitfinex","SOLUSD",1645243878232,48.81692863,91.578,91.51,32.3395]
["bitfinex","SOLUSD",1645243879055,50.34722981,91.578,91.51,15.95]
["bitfinex","SOLUSD",1645243879253,1.461,91.577,91.51,15.95]
["bitfinex","SOLUSD",1645243880556,50.34722981,91.578,91.51,15.95]
["bitfinex","SOLUSD",1645243880756,48.81692863,91.578,91.51,15.95]
["bitfinex","SOLUSD",1645243882455,48.81692863,91.578,91.51,32.3396]
["bitfinex","SOLUSD",1645243882858,50.34722981,91.578,91.51,32.3396]
["bitfinex","SOLUSD",1645243883560,48.81692863,91.578,91.51,32.3396]
["bitfinex","SOLUSD",1645243891768,48.81692863,91.578,91.512,0.78209167]
["bitfinex","SOLUSD",1645243892272,50.34722981,91.578,91.512,0.78209167]
["bitfinex","SOLUSD",1645243892469,48.81692863,91.578,91.512,0.78209167]
["bitfinex","SOLUSD",1645243892669,50.34722981,91.578,91.512,0.78209167]
["bitfinex","SOLUSD",1645243893268,48.81692863,91.578,91.512,0.78209167]
["bitfinex","SOLUSD",1645243893473,50.34722981,91.578,91.512,0.78209167]
["bitfinex","SOLUSD",1645243895577,48.81692863,91.578,91.512,0.78209167]
["bitfinex","SOLUSD",1645243896776,48.81692863,91.578,91.51,33.12142519]
["bitfinex","SOLUSD",1645243897781,48.42304805,91.578,91.511,39.31652699]
["bitfinex","SOLUSD",1645243898179,48.42304805,91.578,91.512,109.3]
["bitfinex","SOLUSD",1645243898580,48.42304805,91.578,91.511,39.31652699]
["bitfinex","SOLUSD",1645243898984,48.42304805,91.578,91.512,6.0]
["bitfinex","SOLUSD",1645243901082,1.53030118,91.582,91.52,16.3874]
["bitfinex","SOLUSD",1645243901283,1.53030118,91.582,91.531,174.66]
["bitfinex","SOLUSD",1645243901584,1.53030118,91.616,91.533,174.66]
["bitfinex","SOLUSD",1645243901783,0.7137966,91.621,91.541,174.66]
["bitfinex","SOLUSD",1645243901982,0.7137966,91.621,91.551,174.66]
["bitfinex","SOLUSD",1645243902183,0.7137966,91.621,91.55,15.95]
["bitfinex","SOLUSD",1645243902184,0.7137966,91.621,91.553,174.66]
["bitfinex","SOLUSD",1645243902382,0.7137966,91.621,91.557,109.3]
["bitfinex","SOLUSD",1645243902583,0.7137966,91.621,91.571,12.21404534]
["bitfinex","SOLUSD",1645243904082,0.7137966,91.621,91.58,16.3777]
["bitfinex","SOLUSD",1645243904284,0.7137966,91.621,91.58,32.3277]
["bitfinex","SOLUSD",1645243906787,0.7137966,91.621,91.58,15.95]
["bitfinex","SOLUSD",1645243914015,0.7137966,91.621,91.58,32.3267]
["bitfinex","SOLUSD",1645243916316,0.7137966,91.621,91.58,15.95]
["bitfinex","SOLUSD",1645243918120,0.7137966,91.621,91.58,32.3267]
["bitfinex","SOLUSD",1645243918719,0.7137966,91.621,91.581,0.25]
["bitfinex","SOLUSD",1645243918920,0.7137966,91.621,91.58,32.3267]
["bitfinex","SOLUSD",1645243922024,0.7137966,91.621,91.582,0.772772]
["bitfinex","SOLUSD",1645243924029,0.7137966,91.621,91.582,23.533372]
["bitfinex","SOLUSD",1645243924629,0.7137966,91.621,91.583,0.25]
["bitfinex","SOLUSD",1645243925830,0.7137966,91.621,91.583,65.61]
["bitfinex","SOLUSD",1645243926632,0.7137966,91.621,91.584,6.0]
["bitfinex","SOLUSD",1645243926833,0.7137966,91.621,91.585,39.56652699]
["bitfinex","SOLUSD",1645243930136,0.7137966,91.621,91.585,39.31652699]
["bitfinex","SOLUSD",1645243930834,0.7137966,91.621,91.586,0.25]
["bitfinex","SOLUSD",1645243931460,0.7137966,91.621,91.59,15.95]
["bitfinex","SOLUSD",1645243931636,0.7137966,91.621,91.59,32.3242]
["bitfinex","SOLUSD",1645243931837,0.7137966,91.621,91.591,0.25]
["bitfinex","SOLUSD",1645243933139,0.7137966,91.621,91.59,32.3242]
["bitfinex","SOLUSD",1645243934141,0.7137966,91.621,91.59,15.95]
["bitfinex","SOLUSD",1645243943048,0.7137966,91.621,91.59,32.3247]
["bitfinex","SOLUSD",1645243945954,0.7137966,91.621,91.585,39.31652699]
["bitfinex","SOLUSD",1645243947472,0.7137966,91.621,91.582,22.7606]
["bitfinex","SOLUSD",1645243947674,0.7137966,91.621,91.565,5.458]
["bitfinex","SOLUSD",1645243948473,16.3823,91.62,91.566,37.49708519]
["bitfinex","SOLUSD",1645243948675,47.5657012,91.619,91.566,37.49708519]
["bitfinex","SOLUSD",1645243949073,23.4209,91.618,91.566,37.49708519]
["bitfinex","SOLUSD",1645243951878,23.4209,91.618,91.568,0.77463479]
["bitfinex","SOLUSD",1645243956988,23.4209,91.618,91.565,6.23236864]
["bitfinex","SOLUSD",1645243957184,24.8819,91.618,91.565,6.23236864]
["bitfinex","SOLUSD",1645243957784,16.3839,91.61,91.52,7.36493639]
["bitfinex","SOLUSD",1645243957983,1.53030118,91.597,91.5,15.95]
["bitfinex","SOLUSD",1645243958183,1.53030118,91.597,91.497,27.78810403]
["bitfinex","SOLUSD",1645243958184,110.761,91.596,91.493,5.70357939]
["bitfinex","SOLUSD",1645243958385,1.53030118,91.579,91.493,5.70357939]
["bitfinex","SOLUSD",1645243958585,109.3,91.569,91.442,23.8799]
["bitfinex","SOLUSD",1645243958785,109.3,91.567,91.443,43.51164674]
["bitfinex","SOLUSD",1645243959086,16.4006,91.53,91.443,43.51164674]
["bitfinex","SOLUSD",1645243959286,5.465,91.529,91.443,43.51164674]
["bitfinex","SOLUSD",1645243959494,5.465,91.529,91.444,5.465]
["bitfinex","SOLUSD",1645243959686,8.0943831,91.529,91.443,43.51164674]
["bitfinex","SOLUSD",1645243959886,2.6293831,91.528,91.443,43.51164674]
["bitfinex","SOLUSD",1645243960087,5.465,91.527,91.443,43.51164674]
["bitfinex","SOLUSD",1645243960385,114.765,91.529,91.443,43.51164674]
["bitfinex","SOLUSD",1645243960585,2.6293831,91.528,91.443,43.51164674]
["bitfinex","SOLUSD",1645243960785,5.465,91.527,91.443,43.51164674]
["bitfinex","SOLUSD",1645243960988,16.4024,91.51,91.443,43.51164674]
["bitfinex","SOLUSD",1645243961188,5.465,91.509,91.413,5.465]
["bitfinex","SOLUSD",1645243961388,15.95,91.5,91.401,5.466]
["bitfinex","SOLUSD",1645243961585,5.466,91.499,91.391,5.466]
["bitfinex","SOLUSD",1645243962185,5.466,91.499,91.392,47.99090945]
["bitfinex","SOLUSD",1645243962384,16.4082,91.49,91.393,5.466]
["bitfinex","SOLUSD",1645243962585,5.466,91.489,91.393,5.466]
["bitfinex","SOLUSD",1645243963187,109.3,91.488,91.393,5.466]
["bitfinex","SOLUSD",1645243963386,109.3,91.486,91.393,5.466]
["bitfinex","SOLUSD",1645243963586,109.3,91.484,91.393,5.466]
["bitfinex","SOLUSD",1645243963786,109.3,91.482,91.393,5.466]
["bitfinex","SOLUSD",1645243963987,114.768,91.481,91.393,5.466]
["bitfinex","SOLUSD",1645243964286,16.4098,91.47,91.393,5.466]
["bitfinex","SOLUSD",1645243964491,21.8098,91.47,91.393,5.466]
["bitfinex","SOLUSD",1645243964787,21.8098,91.47,91.394,0.25]
["bitfinex","SOLUSD",1645243965587,5.468,91.469,91.394,0.25]
["bitfinex","SOLUSD",1645243965788,16.4122,91.46,91.394,0.25]
["bitfinex","SOLUSD",1645243965988,16.4122,91.46,91.393,5.466]
["bitfinex","SOLUSD",1645243966588,5.468,91.459,91.393,5.466]
["bitfinex","SOLUSD",1645243966790,2.6293831,91.459,91.393,5.466]
["bitfinex","SOLUSD",1645243966989,8.0973831,91.458,91.36,24.4253]
["bitfinex","SOLUSD",1645243967197,8.0973831,91.458,91.35,65.36]
["bitfinex","SOLUSD",1645243967389,16.4163,91.44,91.361,40.41141246]
["bitfinex","SOLUSD",1645243969793,21.8263,91.44,91.361,40.41141246]
["bitfinex","SOLUSD",1645243969993,5.47,91.439,91.361,40.41141246]
["bitfinex","SOLUSD",1645243970192,16.418,91.43,91.361,40.41141246]
["bitfinex","SOLUSD",1645243971394,22.818,91.43,91.361,40.41141246]
["bitfinex","SOLUSD",1645243973597,16.418,91.43,91.361,40.41141246]
["bitfinex","SOLUSD",1645243975002,5.47,91.429,91.361,40.41141246]
["bitfinex","SOLUSD",1645243975999,16.418,91.43,91.361,40.41141246]
["bitfinex","SOLUSD",1645243976699,16.421,91.42,91.361,40.41141246]
["bitfinex","SOLUSD",1645243979802,16.421,91.42,91.31,109.3]
["bitfinex","SOLUSD",1645243980109,48.7436,91.419,91.316,0.25]
["bitfinex","SOLUSD",1645243980320,16.4231,91.4,91.316,0.25]
["bitfinex","SOLUSD",1645243980724,16.4231,91.4,91.316,44.72398572]
["bitfinex","SOLUSD",1645243981625,5.472,91.418,91.317,109.3]
["bitfinex","SOLUSD",1645243981829,48.7436,91.419,91.331,164.39985582]
["bitfinex","SOLUSD",1645243982026,22.9074,91.429,91.333,109.3]
["bitfinex","SOLUSD",1645243982226,22.9074,91.429,91.335,109.3]
["bitfinex","SOLUSD",1645243982427,22.9074,91.429,91.337,109.3]
["bitfinex","SOLUSD",1645243982629,22.9074,91.429,91.351,49.09161214]
["bitfinex","SOLUSD",1645243982826,22.9074,91.429,91.352,5.471]
["bitfinex","SOLUSD",1645243983025,22.9074,91.429,91.351,49.09161214]
["bitfinex","SOLUSD",1645243984025,16.4187,91.42,91.351,49.09161214]
["bitfinex","SOLUSD",1645243985127,22.9074,91.429,91.352,0.25]
["bitfinex","SOLUSD",1645243985333,22.9074,91.429,91.353,5.471]
["bitfinex","SOLUSD",1645243985527,22.9074,91.429,91.354,0.25]
["bitfinex","SOLUSD",1645243985727,22.9074,91.429,91.355,5.47]
["bitfinex","SOLUSD",1645243985926,22.9074,91.429,91.356,0.25]
["bitfinex","SOLUSD",1645243986126,5.47,91.448,91.357,5.47]
["bitfinex","SOLUSD",1645243986327,5.47,91.448,91.351,49.09161214]
["bitfinex","SOLUSD",1645243986527,2.6293831,91.447,91.351,49.09161214]
["bitfinex","SOLUSD",1645243986727,5.47,91.446,91.351,49.09161214]
["bitfinex","SOLUSD",1645243987127,8.0993831,91.446,91.351,49.09161214]
["bitfinex","SOLUSD",1645243988329,16.4167,91.43,91.351,54.56161214]
["bitfinex","SOLUSD",1645243992934,22.6899,91.429,91.351,54.56161214]
["bitfinex","SOLUSD",1645243993134,16.4183,91.42,91.351,54.56161214]
["bitfinex","SOLUSD",1645243993533,16.4183,91.42,91.351,49.09161214]
["bitfinex","SOLUSD",1645244000036,16.4183,91.42,91.352,5.471]
["bitfinex","SOLUSD",1645244002340,16.4183,91.42,91.351,54.56261214]
["bitfinex","SOLUSD",1645244002639,16.4183,91.42,91.351,49.09161214]
["bitfinex","SOLUSD",1645244005543,2.6293831,91.419,91.351,49.09161214]
["bitfinex","SOLUSD",1645244005742,16.4234,91.4,91.325,24.1385]
["bitfinex","SOLUSD",1645244006139,26.3851831,91.399,91.325,24.1385]
["bitfinex","SOLUSD",1645244006343,5.472,91.398,91.305,24.9461]
["bitfinex","SOLUSD",1645244006741,5.472,91.398,91.306,55.36488669]
["bitfinex","SOLUSD",1645244007341,16.4256,91.38,91.306,55.36488669]
["bitfinex","SOLUSD",1645244007542,23.614,91.379,91.307,0.25]
["bitfinex","SOLUSD",1645244007742,23.614,91.379,91.306,55.36488669]
["bitfinex","SOLUSD",1645244009546,16.4276,91.37,91.306,55.36488669]
["bitfinex","SOLUSD",1645244009950,16.4276,91.37,91.285,5.474]
["bitfinex","SOLUSD",1645244010146,125.7276,91.37,91.271,4.60278701]
["bitfinex","SOLUSD",1645244010344,109.3,91.368,91.272,22.7508]
["bitfinex","SOLUSD",1645244010744,109.3,91.366,91.272,22.7508]
["bitfinex","SOLUSD",1645244010944,109.3,91.364,91.273,40.58095982]
["bitfinex","SOLUSD",1645244011347,16.4344,91.34,91.273,40.58095982]
["bitfinex","SOLUSD",1645244011549,22.5845,91.339,91.273,40.58095982]
["bitfinex","SOLUSD",1645244012345,22.5845,91.339,91.308,0.61625759]
["bitfinex","SOLUSD",1645244013046,54.7813,91.35,91.308,0.61625759]
["bitfinex","SOLUSD",1645244013446,16.4352,91.33,91.308,0.61625759]
["bitfinex","SOLUSD",1645244014649,21.4452,91.33,91.308,0.61625759]
["bitfinex","SOLUSD",1645244016054,16.4352,91.33,91.308,0.61625759]
["bitfinex","SOLUSD",1645244016253,125.7352,91.33,91.308,0.61625759]
["bitfinex","SOLUSD",1645244016953,16.4352,91.33,91.308,0.61625759]
["bitfinex","SOLUSD",1645244017555,125.7352,91.33,91.258,47.22635484]
["bitfinex","SOLUSD",1645244017755,24.3406,91.329,91.258,0.61598992]
["bitfinex","SOLUSD",1645244017958,16.4393,91.31,91.258,0.61598992]
["bitfinex","SOLUSD",1645244019260,23.8817,91.309,91.258,0.61598992]
["bitfinex","SOLUSD",1645244019458,16.4437,91.3,91.258,0.61598992]
["bitfinex","SOLUSD",1645244019660,109.3,91.299,91.258,0.61598992]
["bitfinex","SOLUSD",1645244019859,111.9293831,91.299,91.258,0.61598992]
["bitfinex","SOLUSD",1645244020063,109.3,91.297,91.258,0.61598992]
["bitfinex","SOLUSD",1645244020261,51.9098,91.298,91.258,0.61598992]
["bitfinex","SOLUSD",1645244020457,46.4328,91.298,91.258,0.61598992]
["bitfinex","SOLUSD",1645244020857,16.447,91.29,91.258,0.61598992]
["bitfinex","SOLUSD",1645244021473,22.457,91.29,91.258,0.61598992]
["bitfinex","SOLUSD",1645244022075,2.6293831,91.289,91.201,24.1086]
["bitfinex","SOLUSD",1645244022376,16.447,91.27,91.202,41.34911447]
["bitfinex","SOLUSD",1645244024075,16.447,91.27,91.171,5.48]
["bitfinex","SOLUSD",1645244024274,16.447,91.27,91.172,0.25]
["bitfinex","SOLUSD",1645244024478,16.447,91.27,91.173,5.481]
["bitfinex","SOLUSD",1645244024776,16.447,91.27,91.174,0.25]
["bitfinex","SOLUSD",1645244024978,16.447,91.27,91.175,5.481]
["bitfinex","SOLUSD",1645244025177,16.4517,91.25,91.176,40.28353374]
["bitfinex","SOLUSD",1645244025382,23.3317,91.25,91.176,40.03353374]
["bitfinex","SOLUSD",1645244025681,23.3317,91.25,91.177,5.481]
["bitfinex","SOLUSD",1645244026280,24.4026,91.259,91.258,918.9788]
["bitfinex","SOLUSD",1645244026486,3.03219997,91.259,91.258,877.1693096]
["bitfinex","SOLUSD",1645244027282,3.03219997,91.259,91.258,854.2947832]
["bitfinex","SOLUSD",1645244027488,5.66158307,91.259,91.258,680.6584218]
["bitfinex","SOLUSD",1645244027683,11.13958307,91.259,91.258,570.9648218]
["bitfinex","SOLUSD",1645244027884,11.13958307,91.259,91.258,510.9648218]
["bitfinex","SOLUSD",1645244028382,11.13958307,91.259,91.258,381.9206218]
["bitfinex","SOLUSD",1645244028984,11.13958307,91.259,91.258,283.4650218]
["bitfinex","SOLUSD",1645244029187,114.96158307,91.259,91.258,238.4650218]
["bitfinex","SOLUSD",1645244029589,16.4556,91.23,91.151,5.478]
["bitfinex","SOLUSD",1645244029793,21.1556,91.23,91.142,28.6813]
["bitfinex","SOLUSD",1645244029989,26.3558831,91.229,91.143,38.87109455]
["bitfinex","SOLUSD",1645244030188,26.3558831,91.229,91.144,5.482]
["bitfinex","SOLUSD",1645244030388,2.6293831,91.228,91.144,5.482]
["bitfinex","SOLUSD",1645244030589,111.9293831,91.228,91.144,5.482]
["bitfinex","SOLUSD",1645244030888,16.4588,91.21,91.144,5.482]
["bitfinex","SOLUSD",1645244031289,2.6293831,91.209,91.144,5.482]
["bitfinex","SOLUSD",1645244031486,2.6293831,91.209,91.143,38.87109455]
["bitfinex","SOLUSD",1645244032291,16.4604,91.19,91.143,38.87109455]
["bitfinex","SOLUSD",1645244036196,16.4604,91.19,91.124,5.484]
["bitfinex","SOLUSD",1645244036395,111.9293831,91.189,91.123,0.1136088]
["bitfinex","SOLUSD",1645244036597,16.4664,91.17,91.123,0.1136088]
["bitfinex","SOLUSD",1645244036796,21.6664,91.17,91.111,44.7829088]
["bitfinex","SOLUSD",1645244037198,21.6664,91.17,91.112,47.50687461]
["bitfinex","SOLUSD",1645244037795,16.4664,91.17,91.112,47.50687461]
["bitfinex","SOLUSD",1645244038799,16.4664,91.17,91.09,16.4668]
["bitfinex","SOLUSD",1645244038999,16.4686,91.15,91.091,6.0]
["bitfinex","SOLUSD",1645244039200,16.4686,91.15,91.078,6.0]
["bitfinex","SOLUSD",1645244039398,16.4686,91.15,91.079,0.25]
["bitfinex","SOLUSD",1645244039598,16.4686,91.15,91.08,16.4686]
["bitfinex","SOLUSD",1645244039801,16.4686,91.15,91.081,6.0]
["bitfinex","SOLUSD",1645244040805,16.4686,91.15,91.091,40.02092461]
["bitfinex","SOLUSD",1645244041002,16.4686,91.15,91.092,6.0]
["bitfinex","SOLUSD",1645244042503,16.4686,91.15,91.114,0.64157695]
["bitfinex","SOLUSD",1645244043306,23.8728,91.168,91.114,0.64157695]
["bitfinex","SOLUSD",1645244043604,5.486,91.224,91.115,2.6293831]
["bitfinex","SOLUSD",1645244043804,53.9981,91.239,91.12,15.95]
["bitfinex","SOLUSD",1645244044103,53.9981,91.239,91.121,8.3613831]
["bitfinex","SOLUSD",1645244044302,109.3,91.238,91.121,8.3613831]
["bitfinex","SOLUSD",1645244044503,109.3,91.236,91.122,2.6293831]
["bitfinex","SOLUSD",1645244044703,48.5141,91.239,91.13,16.4591]
["bitfinex","SOLUSD",1645244044704,16.4609,91.2,91.13,16.4591]
["bitfinex","SOLUSD",1645244044907,16.4609,91.2,91.131,54.89406352]
["bitfinex","SOLUSD",1645244045103,16.4609,91.2,91.131,57.52344662]
["bitfinex","SOLUSD",1645244045707,16.4572,91.21,91.14,16.4582]
["bitfinex","SOLUSD",1645244045906,22.5372,91.228,91.141,0.25]
["bitfinex","SOLUSD",1645244046104,5.482,91.238,91.142,5.482]
["bitfinex","SOLUSD",1645244046307,5.482,91.238,91.143,0.25]
["bitfinex","SOLUSD",1645244046504,5.482,91.238,91.145,42.42913237]
["bitfinex","SOLUSD",1645244046705,24.2757,91.239,91.146,30.3544]
["bitfinex","SOLUSD",1645244046904,24.2757,91.239,91.146,32.9837831]
["bitfinex","SOLUSD",1645244047104,24.2757,91.239,91.147,2.6293831]
["bitfinex","SOLUSD",1645244047304,16.4536,91.23,91.15,16.455]
["bitfinex","SOLUSD",1645244047509,16.4536,91.23,91.151,5.732]
["bitfinex","SOLUSD",1645244047723,16.4536,91.23,91.151,8.1113831]
["bitfinex","SOLUSD",1645244047906,16.4536,91.23,91.152,0.25]
["bitfinex","SOLUSD",1645244048109,16.4536,91.23,91.153,5.482]
["bitfinex","SOLUSD",1645244048306,16.4536,91.23,91.154,0.25]
["bitfinex","SOLUSD",1645244048505,16.4536,91.23,91.155,5.482]
["bitfinex","SOLUSD",1645244048709,16.4536,91.23,91.156,0.25]
["bitfinex","SOLUSD",1645244048908,16.4536,91.23,91.155,5.482]
["bitfinex","SOLUSD",1645244049308,16.4536,91.23,91.16,16.4533]
["bitfinex","SOLUSD",1645244049508,16.4536,91.23,91.161,44.85690096]
["bitfinex","SOLUSD",1645244051411,16.4536,91.23,91.17,16.453]
["bitfinex","SOLUSD",1645244052207,16.4536,91.23,91.171,2.6293831]
["bitfinex","SOLUSD",1645244052410,22.6462,91.249,91.172,0.25]
["bitfinex","SOLUSD",1645244052611,28.6029,91.269,91.19,16.4487]
["bitfinex","SOLUSD",1645244052812,23.1219,91.269,91.191,52.16638135]
["bitfinex","SOLUSD",1645244053009,23.1219,91.269,91.191,54.79576445]
["bitfinex","SOLUSD",1645244053410,23.1219,91.269,91.191,52.16638135]
["bitfinex","SOLUSD",1645244054212,16.4478,91.26,91.2,16.4467]
["bitfinex","SOLUSD",1645244054414,5.48,91.287,91.2,16.4467]
["bitfinex","SOLUSD",1645244054611,24.9827,91.288,91.2,19.0760831]
["bitfinex","SOLUSD",1645244055233,5.479,91.287,91.2,19.0760831]
["bitfinex","SOLUSD",1645244055439,16.4458,91.27,91.2,19.0760831]
["bitfinex","SOLUSD",1645244056335,16.4458,91.27,91.2,16.4467]
["bitfinex","SOLUSD",1645244058337,16.4458,91.27,91.201,2.6293831]
["bitfinex","SOLUSD",1645244058737,16.4458,91.27,91.211,41.74318215]
["bitfinex","SOLUSD",1645244059740,16.4458,91.27,91.194,23.8609]
["bitfinex","SOLUSD",1645244059939,36.77197182,91.27,91.194,23.8609]
["bitfinex","SOLUSD",1645244060139,18.38825121,91.269,91.194,23.8609]
["bitfinex","SOLUSD",1645244060342,16.4513,91.25,91.194,23.8609]
["bitfinex","SOLUSD",1645244060740,16.4513,91.25,91.195,45.01932233]
["bitfinex","SOLUSD",1645244068751,16.4513,91.25,91.171,28.9084]
["bitfinex","SOLUSD",1645244068953,23.2257,91.249,91.171,28.9084]
["bitfinex","SOLUSD",1645244069153,16.4525,91.23,91.171,28.9084]
["bitfinex","SOLUSD",1645244069650,16.4525,91.23,91.172,52.75118548]
["bitfinex","SOLUSD",1645244069850,16.4525,91.23,91.173,5.482]
["bitfinex","SOLUSD",1645244070651,16.4525,91.23,91.172,52.75118548]
["bitfinex","SOLUSD",1645244070652,16.4525,91.23,91.174,2.6293831]
["bitfinex","SOLUSD",1645244070853,16.4525,91.23,91.172,58.23318548]
["bitfinex","SOLUSD",1645244072052,16.4525,91.23,91.197,0.63043136]
["bitfinex","SOLUSD",1645244077561,16.4525,91.23,91.186,47.2768432]
["bitfinex","SOLUSD",1645244081889,16.4525,91.23,91.186,0.63016304]
["bitfinex","SOLUSD",1645244082288,23.9171,91.229,91.15,16.455]
["bitfinex","SOLUSD",1645244082486,16.4572,91.21,91.15,16.455]
["bitfinex","SOLUSD",1645244082887,16.4572,91.21,91.151,50.80034851]
["bitfinex","SOLUSD",1645244092800,16.4543,91.22,91.16,16.4543]
["bitfinex","SOLUSD",1645244094003,15.9543,91.22,91.16,16.4543]
["bitfinex","SOLUSD",1645244098815,15.9543,91.22,91.152,24.1272]
["bitfinex","SOLUSD",1645244100712,109.3,91.219,91.151,50.80034851]
["bitfinex","SOLUSD",1645244100912,109.3,91.209,91.151,50.80034851]
["bitfinex","SOLUSD",1645244101515,109.3,91.207,91.151,50.80034851]
["bitfinex","SOLUSD",1645244101712,109.3,91.207,91.123,23.309]
["bitfinex","SOLUSD",1645244101912,109.3,91.205,91.162,0.63512883]
["bitfinex","SOLUSD",1645244102113,109.3,91.203,91.162,0.63512883]
["bitfinex","SOLUSD",1645244102314,16.462,91.2,91.162,0.63512883]
["bitfinex","SOLUSD",1645244107320,16.462,91.2,91.144,55.51289433]
["bitfinex","SOLUSD",1645244112042,16.462,91.2,91.144,54.87803403]
["bitfinex","SOLUSD",1645244112342,16.4558,91.22,91.145,2.6293831]
["bitfinex","SOLUSD",1645244112541,47.0655,91.257,91.146,24.593]
["bitfinex","SOLUSD",1645244112743,47.0655,91.257,91.15,15.95]
["bitfinex","SOLUSD",1645244112944,109.3,91.256,91.17,16.4529]
["bitfinex","SOLUSD",1645244113143,109.3,91.256,91.172,52.04155341]
["bitfinex","SOLUSD",1645244113340,47.0655,91.257,91.172,52.04155341]
["bitfinex","SOLUSD",1645244113543,47.0655,91.257,91.173,5.481]
["bitfinex","SOLUSD",1645244113743,47.0655,91.257,91.173,8.1103831]
["bitfinex","SOLUSD",1645244113940,23.9471,91.304,91.174,174.66]
["bitfinex","SOLUSD",1645244113941,1.53030118,91.284,91.174,174.66]
["bitfinex","SOLUSD",1645244114144,1.53030118,91.288,91.176,65.36]
["bitfinex","SOLUSD",1645244114345,1.53030118,91.289,91.21,16.4448]
["bitfinex","SOLUSD",1645244114540,1.53030118,91.291,91.211,5.479]
["bitfinex","SOLUSD",1645244114942,1.53030118,91.297,91.211,5.479]
["bitfinex","SOLUSD",1645244115140,1.53030118,91.297,91.212,24.2423]
["bitfinex","SOLUSD",1645244115343,16.4464,91.27,91.212,24.2423]
["bitfinex","SOLUSD",1645244115944,16.4464,91.27,91.213,2.6293831]
["bitfinex","SOLUSD",1645244116141,24.1292,91.289,91.22,16.4437]
["bitfinex","SOLUSD",1645244116340,5.479,91.299,91.22,16.6937]
["bitfinex","SOLUSD",1645244116544,5.478,91.313,91.221,5.478]
["bitfinex","SOLUSD",1645244116846,22.9087,91.318,91.221,8.1073831]
["bitfinex","SOLUSD",1645244117042,22.9087,91.318,91.222,2.6293831]
["bitfinex","SOLUSD",1645244117243,22.9087,91.318,91.224,52.05239886]
["bitfinex","SOLUSD",1645244117441,22.9087,91.318,91.225,5.478]
["bitfinex","SOLUSD",1645244117642,22.9087,91.318,91.225,8.1073831]
["bitfinex","SOLUSD",1645244117842,22.9087,91.318,91.226,2.6293831]
["bitfinex","SOLUSD",1645244118042,22.9087,91.318,91.24,16.4394]
["bitfinex","SOLUSD",1645244118043,16.4404,91.3,91.24,16.4394]
["bitfinex","SOLUSD",1645244119447,16.4404,91.3,91.24,58.16946996]
["bitfinex","SOLUSD",1645244120044,16.4404,91.3,91.24,16.4394]
["bitfinex","SOLUSD",1645244121145,16.4404,91.3,91.241,51.34232958]
["bitfinex","SOLUSD",1645244130856,16.4404,91.3,91.242,2.6293831]
["bitfinex","SOLUSD",1645244131056,22.9087,91.318,91.242,2.6293831]
["bitfinex","SOLUSD",1645244131057,16.4385,91.31,91.25,16.4385]
["bitfinex","SOLUSD",1645244133556,16.4385,91.31,91.251,2.6293831]
["bitfinex","SOLUSD",1645244135161,16.4385,91.31,91.25,16.4385]
["bitfinex","SOLUSD",1645244137361,16.4385,91.31,91.253,0.62292289]
["bitfinex","SOLUSD",1645244142370,16.4385,91.31,91.25,16.4384]
["bitfinex","SOLUSD",1645244142873,16.4385,91.31,91.251,2.6293831]
["bitfinex","SOLUSD",1645244144974,16.4385,91.31,91.25,16.6884]
["bitfinex","SOLUSD",1645244145173,16.4385,91.31,91.251,2.6293831]
["bitfinex","SOLUSD",1645244148474,16.4385,91.31,91.252,5.477]
["bitfinex","SOLUSD",1645244148878,16.4385,91.31,91.253,2.6293831]
["bitfinex","SOLUSD",1645244149573,22.9087,91.318,91.253,2.6293831]
["bitfinex","SOLUSD",1645244149778,22.9087,91.318,91.261,53.50233729]
["bitfinex","SOLUSD",1645244158109,22.9087,91.318,91.25,5.477]
["bitfinex","SOLUSD",1645244158110,16.4387,91.31,91.25,16.4382]
["bitfinex","SOLUSD",1645244158309,16.4387,91.31,91.238,5.477]
["bitfinex","SOLUSD",1645244158509,16.4387,91.31,91.237,2.6293831]
["bitfinex","SOLUSD",1645244159107,16.4387,91.31,91.243,47.23172419]
["bitfinex","SOLUSD",1645244161909,17.96900118,91.31,91.243,47.23172419]
["bitfinex","SOLUSD",1645244162109,17.96900118,91.31,91.244,0.62412899]
["bitfinex","SOLUSD",1645244162711,1.53030118,91.309,91.244,0.62412899]
["bitfinex","SOLUSD",1645244163111,16.4406,91.3,91.244,0.62412899]
["bitfinex","SOLUSD",1645244163911,23.8909,91.299,91.244,0.62412899]
["bitfinex","SOLUSD",1645244164915,23.8909,91.299,91.245,47.19870903]
["bitfinex","SOLUSD",1645244165320,16.4425,91.29,91.245,47.19870903]
["bitfinex","SOLUSD",1645244167519,16.4425,91.29,91.246,0.62386095]
["bitfinex","SOLUSD",1645244172030,16.4425,91.29,91.245,47.19870903]
["bitfinex","SOLUSD",1645244175228,16.4425,91.29,91.245,45.19870903]
["bitfinex","SOLUSD",1645244179138,16.4425,91.29,91.221,5.478]
["bitfinex","SOLUSD",1645244179337,16.4425,91.29,91.206,5.479]
["bitfinex","SOLUSD",1645244179539,17.97280118,91.29,91.212,6.0]
["bitfinex","SOLUSD",1645244179739,16.4458,91.27,91.212,6.0]
["bitfinex","SOLUSD",1645244179938,16.4458,91.27,91.211,6.0]
["bitfinex","SOLUSD",1645244180139,16.4458,91.27,91.212,42.99677683]
["bitfinex","SOLUSD",1645244180337,16.4458,91.27,91.213,6.0]
["bitfinex","SOLUSD",1645244181241,16.4458,91.27,91.214,2.6293831]
["bitfinex","SOLUSD",1645244181439,5.48,91.297,91.22,16.444]
["bitfinex","SOLUSD",1645244181440,16.4436,91.28,91.22,16.444]
["bitfinex","SOLUSD",1645244181639,16.4436,91.28,91.221,23.4352]
["bitfinex","SOLUSD",1645244181839,16.4436,91.28,91.221,31.5435831]
["bitfinex","SOLUSD",1645244182141,16.4436,91.28,91.222,2.6293831]
["bitfinex","SOLUSD",1645244182340,16.4436,91.28,91.223,5.479]
["bitfinex","SOLUSD",1645244182763,16.4436,91.28,91.224,2.6293831]
["bitfinex","SOLUSD",1645244182939,16.4436,91.28,91.226,40.79498128]
["bitfinex","SOLUSD",1645244183140,16.442,91.29,91.23,16.4422]
["bitfinex","SOLUSD",1645244184945,23.7824,91.298,91.231,2.6293831]
["bitfinex","SOLUSD",1645244185145,1.53030118,91.308,91.25,16.4385]
["bitfinex","SOLUSD",1645244185344,1.53030118,91.31,91.251,71.64120273]
["bitfinex","SOLUSD",1645244185544,1.53030118,91.317,91.252,5.477]
["bitfinex","SOLUSD",1645244185744,1.53030118,91.318,91.253,6.0]
["bitfinex","SOLUSD",1645244185943,1.53030118,91.319,91.253,6.0]
["bitfinex","SOLUSD",1645244186144,1.53030118,91.319,91.253,8.6293831]
["bitfinex","SOLUSD",1645244186344,16.4385,91.31,91.253,8.6293831]
["bitfinex","SOLUSD",1645244188546,16.4385,91.31,91.253,6.0]
["bitfinex","SOLUSD",1645244190465,16.4385,91.31,91.26,16.4366]
["bitfinex","SOLUSD",1645244190665,16.4385,91.31,91.261,6.0]
["bitfinex","SOLUSD",1645244195169,16.4385,91.31,91.262,6.0]
["bitfinex","SOLUSD",1645244195371,16.4385,91.31,91.261,6.0]
["bitfinex","SOLUSD",1645244196076,16.4385,91.31,91.255,0.62265491]
["bitfinex","SOLUSD",1645244197574,16.4385,91.31,91.251,66.2627858]
["bitfinex","SOLUSD",1645244202276,16.4385,91.31,91.251,65.64120273]
["bitfinex","SOLUSD",1645244204483,1.53030118,91.317,91.252,5.477]
["bitfinex","SOLUSD",1645244204681,23.3943,91.319,91.252,11.887]
["bitfinex","SOLUSD",1645244205584,23.3943,91.319,91.253,2.6293831]
["bitfinex","SOLUSD",1645244205791,23.3943,91.319,91.254,11.477]
["bitfinex","SOLUSD",1645244205986,23.3943,91.319,91.254,5.477]
["bitfinex","SOLUSD",1645244206184,23.3943,91.319,91.255,8.6293831]
["bitfinex","SOLUSD",1645244206381,23.3943,91.319,91.26,16.4363]
["bitfinex","SOLUSD",1645244206782,23.3943,91.319,91.26,19.0656831]
["bitfinex","SOLUSD",1645244207585,23.3943,91.319,91.26,16.4363]
["bitfinex","SOLUSD",1645244214084,23.3943,91.319,91.251,81.81830273]
["bitfinex","SOLUSD",1645244214288,16.4383,91.31,91.251,81.81830273]
["bitfinex","SOLUSD",1645244214484,16.4383,91.31,91.251,65.64120273]
["bitfinex","SOLUSD",1645244215188,1.53030118,91.317,91.26,16.4362]
["bitfinex","SOLUSD",1645244215789,1.53030118,91.318,91.26,16.4362]
["bitfinex","SOLUSD",1645244216591,24.92460118,91.319,91.26,16.4362]
["bitfinex","SOLUSD",1645244216792,23.3943,91.319,91.26,16.4362]
["bitfinex","SOLUSD",1645244219294,16.4381,91.31,91.252,5.477]
["bitfinex","SOLUSD",1645244219895,23.3943,91.319,91.252,5.477]
["bitfinex","SOLUSD",1645244221302,23.3943,91.319,91.26,16.4364]
["bitfinex","SOLUSD",1645244221898,23.3943,91.319,91.261,0.25]
["bitfinex","SOLUSD",1645244222101,23.3943,91.319,91.262,0.62171704]
["bitfinex","SOLUSD",1645244227021,16.4384,91.31,91.262,0.62171704]
["bitfinex","SOLUSD",1645244227423,16.4384,91.31,91.252,6.0984491]
["bitfinex","SOLUSD",1645244232140,16.4384,91.31,91.252,5.477]
["bitfinex","SOLUSD",1645244232831,16.4384,91.31,91.253,0.25]
["bitfinex","SOLUSD",1645244233032,23.3943,91.319,91.26,16.4363]
["bitfinex","SOLUSD",1645244233237,23.3943,91.319,91.261,0.25]
["bitfinex","SOLUSD",1645244236336,23.3943,91.319,91.262,2.6293831]
["bitfinex","SOLUSD",1645244238939,23.3943,91.319,91.262,26.4657831]
["bitfinex","SOLUSD",1645244241142,23.3943,91.319,91.27,16.4345]
["bitfinex","SOLUSD",1645244241341,23.3943,91.319,91.271,0.25]
["bitfinex","SOLUSD",1645244241542,23.3943,91.319,91.271,46.98355983]
["bitfinex","SOLUSD",1645244241740,23.3943,91.319,91.271,44.35417673]
["bitfinex","SOLUSD",1645244241941,23.3943,91.319,91.272,2.6293831]
["bitfinex","SOLUSD",1645244242741,16.4349,91.33,91.272,2.6293831]
["bitfinex","SOLUSD",1645244242948,16.4349,91.33,91.273,23.4926]
["bitfinex","SOLUSD",1645244243346,16.4349,91.33,91.274,2.6293831]
["bitfinex","SOLUSD",1645244243945,24.0311,91.339,91.28,16.433]
["bitfinex","SOLUSD",1645244244345,24.0311,91.339,91.281,0.25]
["bitfinex","SOLUSD",1645244244546,24.0311,91.339,91.282,5.474]
["bitfinex","SOLUSD",1645244244748,24.0311,91.339,91.283,0.25]
["bitfinex","SOLUSD",1645244244945,24.0311,91.339,91.284,5.474]
["bitfinex","SOLUSD",1645244245146,24.0311,91.339,91.285,53.42728126]
["bitfinex","SOLUSD",1645244245346,24.0311,91.339,91.29,16.4301]
["bitfinex","SOLUSD",1645244245544,24.0311,91.339,91.291,5.724]
["bitfinex","SOLUSD",1645244245746,413.4339,91.34,91.291,5.724]
["bitfinex","SOLUSD",1645244246148,413.4339,91.34,91.292,2.6293831]
["bitfinex","SOLUSD",1645244246347,413.4339,91.34,91.293,5.724]
["bitfinex","SOLUSD",1645244246548,413.4339,91.34,91.3,16.4289]
["bitfinex","SOLUSD",1645244246749,413.4339,91.34,91.302,54.71404936]
["bitfinex","SOLUSD",1645244246950,413.4339,91.34,91.303,0.25]
["bitfinex","SOLUSD",1645244247148,413.4339,91.34,91.304,5.474]
["bitfinex","SOLUSD",1645244247353,413.4339,91.34,91.305,6.25]
["bitfinex","SOLUSD",1645244247550,413.4339,91.34,91.31,15.95]
["bitfinex","SOLUSD",1645244247750,413.4339,91.34,91.32,16.4248]
["bitfinex","SOLUSD",1645244248051,413.4339,91.34,91.322,48.73516042]
["bitfinex","SOLUSD",1645244249853,413.4339,91.34,91.33,16.4239]
["bitfinex","SOLUSD",1645244250269,23.9276,91.396,91.331,2.6293831]
["bitfinex","SOLUSD",1645244250469,24.177,91.395,91.332,22.5571]
["bitfinex","SOLUSD",1645244250972,24.177,91.395,91.333,2.6293831]
["bitfinex","SOLUSD",1645244251770,23.677,91.395,91.333,2.6293831]
["bitfinex","SOLUSD",1645244251969,23.677,91.395,91.34,16.4214]
["bitfinex","SOLUSD",1645244252170,23.677,91.395,91.341,42.44715432]
["bitfinex","SOLUSD",1645244253270,23.177,91.395,91.35,16.42]
["bitfinex","SOLUSD",1645244253470,23.177,91.395,91.341,42.44715432]
["bitfinex","SOLUSD",1645244257678,23.177,91.395,91.343,0.61087501]
["bitfinex","SOLUSD",1645244258481,16.424,91.39,91.343,0.61087501]
["bitfinex","SOLUSD",1645244261984,16.424,91.39,91.341,42.44715432]
["bitfinex","SOLUSD",1645244264986,23.177,91.395,91.341,42.44715432]
["bitfinex","SOLUSD",1645244268391,16.4239,91.39,91.341,42.44715432]
["bitfinex","SOLUSD",1645244268792,23.177,91.395,91.341,42.44715432]
["bitfinex","SOLUSD",1645244269292,23.177,91.395,91.342,11.472]
["bitfinex","SOLUSD",1645244270395,23.177,91.395,91.343,23.3148]
["bitfinex","SOLUSD",1645244270596,23.177,91.395,91.344,6.0]
["bitfinex","SOLUSD",1645244270893,23.177,91.395,91.343,23.3148]
["bitfinex","SOLUSD",1645244271294,16.4239,91.39,91.343,23.3148]
["bitfinex","SOLUSD",1645244273297,23.177,91.395,91.343,23.3148]
["bitfinex","SOLUSD",1645244280502,16.424,91.39,91.343,23.3148]
["bitfinex","SOLUSD",1645244280709,24.70730118,91.395,91.343,23.3148]
["bitfinex","SOLUSD",1645244280904,23.177,91.395,91.344,2.6293831]
["bitfinex","SOLUSD",1645244281103,1.53030118,91.401,91.344,2.6293831]
["bitfinex","SOLUSD",1645244281304,1.53030118,91.405,91.344,2.6293831]
["bitfinex","SOLUSD",1645244281704,1.53030118,91.406,91.35,16.4201]
["bitfinex","SOLUSD",1645244281905,16.4206,91.41,91.351,0.25]
["bitfinex","SOLUSD",1645244282105,1.53030118,91.413,91.351,2.6293831]
["bitfinex","SOLUSD",1645244282306,1.53030118,91.413,91.345,0.86060755]
["bitfinex","SOLUSD",1645244282307,1.53030118,91.418,91.352,2.8793831]
["bitfinex","SOLUSD",1645244282504,1.53030118,91.414,91.352,2.8793831]
["bitfinex","SOLUSD",1645244283314,1.53030118,91.414,91.36,16.4186]
["bitfinex","SOLUSD",1645244283509,1.53030118,91.414,91.361,51.55794983]
["bitfinex","SOLUSD",1645244283712,1.53030118,91.414,91.361,51.30794983]
["bitfinex","SOLUSD",1645244283909,1.53030118,91.414,91.362,24.6013]
["bitfinex","SOLUSD",1645244285233,1.53030118,91.418,91.362,24.6013]
["bitfinex","SOLUSD",1645244286334,1.53030118,91.417,91.362,24.6013]
["bitfinex","SOLUSD",1645244286732,1.53030118,91.416,91.362,24.6013]
["bitfinex","SOLUSD",1645244287335,1.53030118,91.417,91.363,0.60820093]
["bitfinex","SOLUSD",1645244289136,514.4337,91.41,91.363,0.60820093]
["bitfinex","SOLUSD",1645244290937,530.8536,91.41,91.363,0.60820093]
["bitfinex","SOLUSD",1645244292139,530.8536,91.41,91.35,16.4202]
["bitfinex","SOLUSD",1645244292943,530.8536,91.41,91.351,51.7432336]
["bitfinex","SOLUSD",1645244293140,530.8536,91.41,91.351,54.3726167]
["bitfinex","SOLUSD",1645244294040,514.4337,91.41,91.36,16.4185]
["bitfinex","SOLUSD",1645244294743,514.4337,91.41,91.361,23.2]
["bitfinex","SOLUSD",1645244295147,0.59556006,91.416,91.361,23.2]
["bitfinex","SOLUSD",1645244295944,0.59556006,91.416,91.371,43.45850877]
["bitfinex","SOLUSD",1645244296149,0.59556006,91.416,91.372,22.9888]
["bitfinex","SOLUSD",1645244297144,0.59556006,91.416,91.38,16.4145]
["bitfinex","SOLUSD",1645244297544,2.12501816,91.43,91.38,16.4145]
["bitfinex","SOLUSD",1645244297746,0.59471698,91.43,91.38,16.4145]
["bitfinex","SOLUSD",1645244298951,0.59471698,91.43,91.381,2.6293831]
["bitfinex","SOLUSD",1645244299149,0.59471698,91.43,91.391,50.97229481]
["bitfinex","SOLUSD",1645244299549,0.59471698,91.43,91.392,2.6293831]
["bitfinex","SOLUSD",1645244299949,0.59471698,91.43,91.391,50.97229481]
["bitfinex","SOLUSD",1645244300351,0.59471698,91.43,91.392,2.6293831]
["bitfinex","SOLUSD",1645244300950,0.59471698,91.43,91.391,50.97229481]
["bitfinex","SOLUSD",1645244302352,24.21288857,91.439,91.391,50.97229481]
["bitfinex","SOLUSD",1645244303952,0.59808857,91.439,91.391,50.97229481]
["bitfinex","SOLUSD",1645244304156,0.59808857,91.439,91.392,2.6293831]
["bitfinex","SOLUSD",1645244304352,567.55184184,91.439,91.393,23.2273]
["bitfinex","SOLUSD",1645244304856,567.55184184,91.439,91.394,2.6293831]
["bitfinex","SOLUSD",1645244305053,567.55184184,91.439,91.4,16.4112]
["bitfinex","SOLUSD",1645244305453,567.55184184,91.439,91.401,0.25]
["bitfinex","SOLUSD",1645244306452,567.55184184,91.439,91.395,0.25]
["bitfinex","SOLUSD",1645244306653,567.55184184,91.439,91.394,0.25]
["bitfinex","SOLUSD",1645244307452,567.55184184,91.439,91.411,51.20063212]
["bitfinex","SOLUSD",1645244310052,0.59808857,91.439,91.411,51.20063212]
["bitfinex","SOLUSD",1645244310254,0.59808857,91.439,91.412,22.5492]
["bitfinex","SOLUSD",1645244312354,24.1247,91.469,91.413,0.60152084]
["bitfinex","SOLUSD",1645244312654,109.3,91.459,91.413,0.60152084]
["bitfinex","SOLUSD",1645244312856,109.3,91.457,91.355,28.3254]
["bitfinex","SOLUSD",1645244313059,1.53030118,91.451,91.355,22.8574]
["bitfinex","SOLUSD",1645244313255,1.53030118,91.444,91.356,5.47]
["bitfinex","SOLUSD",1645244313457,1.53030118,91.451,91.357,42.47427588]
["bitfinex","SOLUSD",1645244313656,1.53030118,91.451,91.358,5.47]
["bitfinex","SOLUSD",1645244313955,16.4189,91.44,91.36,16.4168]
["bitfinex","SOLUSD",1645244314154,24.9221,91.439,91.361,5.72]
["bitfinex","SOLUSD",1645244314355,24.9221,91.439,91.361,11.72]
["bitfinex","SOLUSD",1645244315355,24.9221,91.439,91.371,44.11177013]
["bitfinex","SOLUSD",1645244315557,24.9221,91.439,91.372,29.236]
["bitfinex","SOLUSD",1645244316458,16.4189,91.44,91.372,29.236]
["bitfinex","SOLUSD",1645244316657,16.4189,91.44,91.373,0.25]
["bitfinex","SOLUSD",1645244316956,16.4127,91.45,91.38,16.4135]
["bitfinex","SOLUSD",1645244317159,24.115,91.449,91.381,0.25]
["bitfinex","SOLUSD",1645244317558,24.115,91.449,91.382,5.469]
["bitfinex","SOLUSD",1645244317857,24.115,91.449,91.383,24.2548]
["bitfinex","SOLUSD",1645244318058,24.115,91.449,91.385,42.02293089]
["bitfinex","SOLUSD",1645244318358,24.115,91.449,91.39,16.4117]
["bitfinex","SOLUSD",1645244318760,24.115,91.449,91.391,0.25]
["bitfinex","SOLUSD",1645244319259,279.88136779,91.465,91.391,0.25]
["bitfinex","SOLUSD",1645244319459,23.0203,91.464,91.391,0.25]
["bitfinex","SOLUSD",1645244320360,23.0203,91.464,91.401,44.57493698]
["bitfinex","SOLUSD",1645244320561,23.0203,91.464,91.402,22.6436]
["bitfinex","SOLUSD",1645244321365,16.4071,91.48,91.41,16.4081]
["bitfinex","SOLUSD",1645244321561,16.4071,91.48,91.411,0.25]
["bitfinex","SOLUSD",1645244321562,23.9744,91.479,91.411,0.25]
["bitfinex","SOLUSD",1645244321763,23.9744,91.479,91.404,6.0]
["bitfinex","SOLUSD",1645244321964,23.9744,91.479,91.405,0.25]
["bitfinex","SOLUSD",1645244322164,0.74899402,91.448,91.405,0.25]
["bitfinex","SOLUSD",1645244322864,0.74899402,91.448,91.403,6.0]
["bitfinex","SOLUSD",1645244323265,0.74899402,91.448,91.402,22.6436]
["bitfinex","SOLUSD",1645244324073,0.74899402,91.448,91.41,16.4079]
["bitfinex","SOLUSD",1645244324571,0.74899402,91.448,91.411,5.468]
["bitfinex","SOLUSD",1645244325304,0.74899402,91.448,91.412,0.25]
["bitfinex","SOLUSD",1645244325505,0.74899402,91.448,91.413,5.468]
["bitfinex","SOLUSD",1645244325704,0.74899402,91.448,91.414,0.25]
["bitfinex","SOLUSD",1645244325905,0.74899402,91.448,91.415,5.468]
["bitfinex","SOLUSD",1645244326104,0.74899402,91.448,91.416,0.25]
["bitfinex","SOLUSD",1645244326305,0.74899402,91.448,91.42,16.4064]
["bitfinex","SOLUSD",1645244326504,0.74899402,91.448,91.421,0.25]
["bitfinex","SOLUSD",1645244327812,24.72423644,91.479,91.421,0.25]
["bitfinex","SOLUSD",1645244328811,24.72423644,91.479,91.431,45.67562679]
["bitfinex","SOLUSD",1645244329013,24.72423644,91.479,91.432,22.5211]
["bitfinex","SOLUSD",1645244331014,24.72423644,91.479,91.431,45.67562679]
["bitfinex","SOLUSD",1645244334317,24.72423644,91.479,91.432,23.9059]
["bitfinex","SOLUSD",1645244336721,0.74983644,91.479,91.432,23.9059]
["bitfinex","SOLUSD",1645244337920,2.28386649,91.499,91.432,23.9059]
["bitfinex","SOLUSD",1645244338319,2.28386649,91.499,91.44,16.4027]
["bitfinex","SOLUSD",1645244339020,23.6982,91.498,91.44,16.4027]
["bitfinex","SOLUSD",1645244339826,23.6982,91.498,91.441,0.25]
["bitfinex","SOLUSD",1645244340022,23.6982,91.498,91.442,5.466]
["bitfinex","SOLUSD",1645244340222,23.6982,91.498,91.45,16.4012]
["bitfinex","SOLUSD",1645244342525,23.6982,91.498,91.451,0.25]
["bitfinex","SOLUSD",1645244342731,17.93020118,91.52,91.451,5.716]
["bitfinex","SOLUSD",1645244342924,23.5618,91.519,91.451,29.0565]
["bitfinex","SOLUSD",1645244343926,23.5618,91.519,91.461,45.8988548]
["bitfinex","SOLUSD",1645244344145,23.5618,91.519,91.462,23.4154]
["bitfinex","SOLUSD",1645244344344,23.5618,91.519,91.462,23.1654]
["bitfinex","SOLUSD",1645244346048,723.94033369,91.499,91.462,23.1654]
["bitfinex","SOLUSD",1645244350252,23.5618,91.519,91.462,23.1654]
["bitfinex","SOLUSD",1645244351854,23.5618,91.519,91.461,45.8988548]
["bitfinex","SOLUSD",1645244352153,0.75500799,91.498,91.461,45.8988548]
["bitfinex","SOLUSD",1645244353559,0.75500799,91.498,91.451,5.466]
["bitfinex","SOLUSD",1645244353754,0.75500799,91.498,91.431,23.7176]
["bitfinex","SOLUSD",1645244354459,0.75500799,91.498,91.432,40.49318215]
["bitfinex","SOLUSD",1645244354860,16.4054,91.49,91.432,40.49318215]
["bitfinex","SOLUSD",1645244355060,22.9381,91.489,91.432,40.49318215]
["bitfinex","SOLUSD",1645244355262,25.5674831,91.489,91.411,29.4522]
["bitfinex","SOLUSD",1645244355459,23.06013506,91.488,91.403,16.6631]
["bitfinex","SOLUSD",1645244355660,23.06013506,91.488,91.375,29.4522]
["bitfinex","SOLUSD",1645244355661,25.68951816,91.488,91.375,29.4522]
["bitfinex","SOLUSD",1645244355859,1.53030118,91.485,91.376,109.3]
["bitfinex","SOLUSD",1645244356061,1.53030118,91.485,91.378,109.3]
["bitfinex","SOLUSD",1645244356258,1.53030118,91.485,91.379,160.36442884]
["bitfinex","SOLUSD",1645244356458,16.4071,91.48,91.38,16.4106]
["bitfinex","SOLUSD",1645244356657,16.4071,91.48,91.381,5.468]
["bitfinex","SOLUSD",1645244356858,16.4071,91.48,91.382,0.25]
["bitfinex","SOLUSD",1645244357062,16.4071,91.48,91.383,5.468]
["bitfinex","SOLUSD",1645244357561,16.4071,91.48,91.38,5.468]
["bitfinex","SOLUSD",1645244358960,16.4071,91.48,91.381,0.25]
["bitfinex","SOLUSD",1645244359160,5.468,91.479,91.381,0.25]
["bitfinex","SOLUSD",1645244359360,16.4106,91.46,91.381,0.25]
["bitfinex","SOLUSD",1645244359661,22.9856,91.459,91.38,21.8787]
["bitfinex","SOLUSD",1645244360067,22.9856,91.459,91.381,0.25]
["bitfinex","SOLUSD",1645244361663,22.9856,91.459,91.38,21.8787]
["bitfinex","SOLUSD",1645244362360,22.9856,91.459,91.381,0.25]
["bitfinex","SOLUSD",1645244362567,22.9856,91.459,91.381,65.61]
["bitfinex","SOLUSD",1645244362762,22.9856,91.459,91.382,2.6293831]
["bitfinex","SOLUSD",1645244362965,22.9856,91.459,91.383,0.25]
["bitfinex","SOLUSD",1645244363364,22.9856,91.459,91.383,2.8793831]
["bitfinex","SOLUSD",1645244363669,16.4124,91.45,91.38,5.468]
["bitfinex","SOLUSD",1645244364664,22.9856,91.459,91.381,0.25]
["bitfinex","SOLUSD",1645244365365,22.9856,91.459,91.382,2.6293831]
["bitfinex","SOLUSD",1645244365568,22.9856,91.459,91.383,0.25]
["bitfinex","SOLUSD",1645244366968,22.9856,91.459,91.381,0.25]
["bitfinex","SOLUSD",1645244367768,0.74911436,91.449,91.381,0.25]
["bitfinex","SOLUSD",1645244368768,0.74911436,91.449,91.382,5.469]
["bitfinex","SOLUSD",1645244368970,0.74911436,91.449,91.383,0.25]
["bitfinex","SOLUSD",1645244369171,0.74911436,91.449,91.384,5.469]
["bitfinex","SOLUSD",1645244369373,0.74911436,91.449,91.385,0.25]
["bitfinex","SOLUSD",1645244369569,0.74911436,91.449,91.386,5.469]
["bitfinex","SOLUSD",1645244369770,0.74911436,91.449,91.387,0.25]
["bitfinex","SOLUSD",1645244369970,0.74911436,91.449,91.388,5.469]
["bitfinex","SOLUSD",1645244370170,0.74911436,91.449,91.389,0.25]
["bitfinex","SOLUSD",1645244370369,0.74911436,91.449,91.39,5.469]
["bitfinex","SOLUSD",1645244372471,22.9856,91.459,91.39,5.469]
["bitfinex","SOLUSD",1645244375981,22.9856,91.459,91.391,0.25]
["bitfinex","SOLUSD",1645244381192,22.9856,91.459,91.4,16.4068]
["bitfinex","SOLUSD",1645244381390,23.2508,91.477,91.401,65.61]
["bitfinex","SOLUSD",1645244381689,23.2508,91.477,91.403,65.36]
["bitfinex","SOLUSD",1645244381890,23.2508,91.477,91.404,0.25]
["bitfinex","SOLUSD",1645244382093,0.75019734,91.458,91.404,0.25]
["bitfinex","SOLUSD",1645244382294,0.75019734,91.458,91.41,16.4049]
["bitfinex","SOLUSD",1645244382490,0.75019734,91.458,91.411,43.16168675]
["bitfinex","SOLUSD",1645244382992,0.75019734,91.458,91.412,23.6879]
["bitfinex","SOLUSD",1645244383193,0.75019734,91.458,91.413,0.25]
["bitfinex","SOLUSD",1645244384094,0.75019734,91.458,91.414,5.468]
["bitfinex","SOLUSD",1645244384294,0.75019734,91.458,91.415,0.25]
["bitfinex","SOLUSD",1645244384494,0.75019734,91.458,91.416,5.468]
["bitfinex","SOLUSD",1645244384696,0.75019734,91.458,91.417,0.25]
["bitfinex","SOLUSD",1645244384893,0.75019734,91.458,91.418,5.468]
["bitfinex","SOLUSD",1645244385096,0.75019734,91.458,91.419,0.25]
["bitfinex","SOLUSD",1645244386312,0.75019734,91.458,91.413,0.25]
["bitfinex","SOLUSD",1645244387112,24.00183958,91.477,91.413,0.25]
["bitfinex","SOLUSD",1645244388317,24.00183958,91.477,91.414,5.466]
["bitfinex","SOLUSD",1645244388518,24.00183958,91.477,91.415,0.25]
["bitfinex","SOLUSD",1645244388718,24.00183958,91.477,91.416,5.466]
["bitfinex","SOLUSD",1645244388916,24.00183958,91.477,91.417,0.25]
["bitfinex","SOLUSD",1645244399432,0.75103958,91.477,91.424,109.3]
["bitfinex","SOLUSD",1645244399630,0.75103958,91.477,91.42,32.3533]
["bitfinex","SOLUSD",1645244399631,0.75103958,91.477,91.425,88.9511]
["bitfinex","SOLUSD",1645244399832,0.75103958,91.477,91.429,174.66]
["bitfinex","SOLUSD",1645244400033,0.75103958,91.477,91.441,65.36]
["bitfinex","SOLUSD",1645244400231,0.75103958,91.477,91.443,65.36]
["bitfinex","SOLUSD",1645244400431,0.75103958,91.477,91.444,0.25]
["bitfinex","SOLUSD",1645244400633,0.75103958,91.477,91.444,2.8793831]
["bitfinex","SOLUSD",1645244401231,0.75103958,91.477,91.444,0.25]
["bitfinex","SOLUSD",1645244401433,0.75103958,91.477,91.45,16.3974]
["bitfinex","SOLUSD",1645244401636,0.75103958,91.477,91.451,0.25]
["bitfinex","SOLUSD",1645244402034,571.0815,91.495,91.451,0.25]
["bitfinex","SOLUSD",1645244402732,571.0815,91.495,91.45,32.3474]
["bitfinex","SOLUSD",1645244402933,571.0815,91.495,91.45,15.95]
["bitfinex","SOLUSD",1645244405333,16.4016,91.51,91.45,15.95]
["bitfinex","SOLUSD",1645244405535,23.4685,91.509,91.45,15.95]
["bitfinex","SOLUSD",1645244407137,23.4685,91.509,91.442,65.08163515]
["bitfinex","SOLUSD",1645244407335,23.4685,91.509,91.443,0.25]
["bitfinex","SOLUSD",1645244412039,0.75620999,91.508,91.443,0.25]
["bitfinex","SOLUSD",1645244413241,0.75620999,91.508,91.442,65.08163515]
["bitfinex","SOLUSD",1645244414743,16.4033,91.5,91.442,65.08163515]
["bitfinex","SOLUSD",1645244415541,23.2259,91.499,91.442,65.08163515]
["bitfinex","SOLUSD",1645244418145,23.2259,91.499,91.443,0.25]
["bitfinex","SOLUSD",1645244418648,23.2259,91.499,91.443,65.84]
["bitfinex","SOLUSD",1645244418844,0.75608981,91.507,91.443,71.84]
["bitfinex","SOLUSD",1645244419065,0.75608981,91.507,91.45,16.3984]
["bitfinex","SOLUSD",1645244419244,0.75608981,91.507,91.451,0.25]
["bitfinex","SOLUSD",1645244422150,24.80020799,91.519,91.451,16.3996]
["bitfinex","SOLUSD",1645244422752,24.80020799,91.519,91.452,22.6263]
["bitfinex","SOLUSD",1645244422950,24.80020799,91.519,91.453,0.25]
["bitfinex","SOLUSD",1645244424352,16.4016,91.51,91.453,0.25]
["bitfinex","SOLUSD",1645244424752,16.4016,91.51,91.452,22.6263]
["bitfinex","SOLUSD",1645244424951,23.8388,91.509,91.452,22.6263]
["bitfinex","SOLUSD",1645244426251,23.8388,91.509,91.453,0.25]
["bitfinex","SOLUSD",1645244427077,23.8388,91.509,91.452,22.6263]
["bitfinex","SOLUSD",1645244428775,23.8388,91.509,91.431,5.465]
["bitfinex","SOLUSD",1645244428980,23.8388,91.509,91.431,28.7427]
["bitfinex","SOLUSD",1645244429578,25.36910118,91.509,91.431,28.7427]
["bitfinex","SOLUSD",1645244430180,23.8388,91.509,91.443,23.2696]
["bitfinex","SOLUSD",1645244430378,16.4034,91.5,91.443,23.2696]
["bitfinex","SOLUSD",1645244430583,23.8388,91.509,91.444,0.25]
["bitfinex","SOLUSD",1645244431883,23.8388,91.509,91.443,23.2696]
["bitfinex","SOLUSD",1645244432280,23.8388,91.509,91.444,0.25]
["bitfinex","SOLUSD",1645244432880,23.8388,91.509,91.443,23.2696]
["bitfinex","SOLUSD",1645244433183,23.8388,91.509,91.444,0.25]
["bitfinex","SOLUSD",1645244434480,23.8388,91.509,91.443,23.2696]
["bitfinex","SOLUSD",1645244434680,23.8388,91.509,91.444,0.25]
["bitfinex","SOLUSD",1645244436481,17.93020118,91.52,91.444,175.14]
["bitfinex","SOLUSD",1645244436685,0.00030118,91.52,91.451,174.89]
["bitfinex","SOLUSD",1645244436883,3.07452465,91.577,91.471,174.89]
["bitfinex","SOLUSD",1645244437083,3.07452465,91.596,91.481,174.89]
["bitfinex","SOLUSD",1645244437283,3.07452465,91.598,91.483,174.89]
["bitfinex","SOLUSD",1645244437483,3.07452465,91.598,91.485,174.89]
["bitfinex","SOLUSD",1645244437685,14.33070262,91.597,91.487,174.89]
["bitfinex","SOLUSD",1645244437883,14.33070262,91.597,91.5,15.95]
["bitfinex","SOLUSD",1645244437884,9.26099443,91.596,91.5,15.95]
["bitfinex","SOLUSD",1645244438088,16.3874,91.59,91.52,16.3877]
["bitfinex","SOLUSD",1645244438285,125.6874,91.59,91.52,16.3877]
["bitfinex","SOLUSD",1645244438486,5.461,91.589,91.502,49.88410568]
["bitfinex","SOLUSD",1645244438786,22.6369,91.588,91.503,2.8793831]
["bitfinex","SOLUSD",1645244438986,5.461,91.587,91.503,2.8793831]
["bitfinex","SOLUSD",1645244439190,5.461,91.587,91.504,8.6293831]
["bitfinex","SOLUSD",1645244439385,5.461,91.587,91.505,0.25]
["bitfinex","SOLUSD",1645244439785,22.6369,91.588,91.505,0.25]
["bitfinex","SOLUSD",1645244439985,22.6369,91.588,91.505,6.25]
["bitfinex","SOLUSD",1645244440186,22.6369,91.588,91.505,0.25]
["bitfinex","SOLUSD",1645244440385,16.389,91.58,91.51,16.39]
["bitfinex","SOLUSD",1645244440586,16.389,91.58,91.511,6.25]
["bitfinex","SOLUSD",1645244441086,16.389,91.58,91.511,0.25]
["bitfinex","SOLUSD",1645244441688,16.389,91.58,91.506,0.25]
["bitfinex","SOLUSD",1645244441886,16.389,91.58,91.504,0.25]
["bitfinex","SOLUSD",1645244442286,16.389,91.58,91.505,2.6293831]
["bitfinex","SOLUSD",1645244442489,16.389,91.58,91.52,16.3878]
["bitfinex","SOLUSD",1645244444390,23.40271659,91.588,91.521,0.25]
["bitfinex","SOLUSD",1645244446092,723.94033369,91.538,91.521,0.25]
["bitfinex","SOLUSD",1645244446696,723.94033369,91.538,91.521,6.25]
["bitfinex","SOLUSD",1645244448593,723.94033369,91.538,91.52,16.3878]
["bitfinex","SOLUSD",1645244448795,723.94033369,91.538,91.51,16.3895]
["bitfinex","SOLUSD",1645244448992,723.94033369,91.538,91.511,6.25]
["bitfinex","SOLUSD",1645244450095,0.76473669,91.579,91.511,6.25]
["bitfinex","SOLUSD",1645244451195,0.76473669,91.579,91.52,16.388]
["bitfinex","SOLUSD",1645244451395,0.76473669,91.579,91.521,0.25]
["bitfinex","SOLUSD",1645244451596,0.76473669,91.579,91.521,68.4693831]
["bitfinex","SOLUSD",1645244451899,0.76473669,91.579,91.523,65.59]
["bitfinex","SOLUSD",1645244452195,0.76473669,91.579,91.521,0.25]
["bitfinex","SOLUSD",1645244452196,0.75969433,91.588,91.524,74.4693831]
["bitfinex","SOLUSD",1645244452396,0.75969433,91.588,91.524,74.2193831]
["bitfinex","SOLUSD",1645244452595,0.75969433,91.588,91.525,2.8793831]
["bitfinex","SOLUSD",1645244452818,0.75969433,91.588,91.53,15.95]
["bitfinex","SOLUSD",1645244452997,0.75969433,91.588,91.531,59.45017708]
["bitfinex","SOLUSD",1645244453196,0.75969433,91.588,91.54,16.3826]
["bitfinex","SOLUSD",1645244453397,0.75969433,91.588,91.541,0.25]
["bitfinex","SOLUSD",1645244454297,0.75969433,91.588,91.55,16.3825]
["bitfinex","SOLUSD",1645244454798,0.75969433,91.588,91.531,53.20017708]
["bitfinex","SOLUSD",1645244454999,0.75969433,91.588,91.532,6.0]
["bitfinex","SOLUSD",1645244455200,0.75969433,91.588,91.531,53.20017708]
["bitfinex","SOLUSD",1645244455806,0.75969433,91.588,91.532,6.0]
["bitfinex","SOLUSD",1645244456007,0.75969433,91.588,91.531,53.20017708]
["bitfinex","SOLUSD",1645244456205,0.75969433,91.588,91.532,6.0]
["bitfinex","SOLUSD",1645244456408,0.75969433,91.588,91.531,53.20017708]
["bitfinex","SOLUSD",1645244457708,0.75969433,91.588,91.53,32.3367]
["bitfinex","SOLUSD",1645244457906,17.15465644,91.59,91.53,16.3867]
["bitfinex","SOLUSD",1645244458107,723.94033369,91.579,91.53,16.3867]
["bitfinex","SOLUSD",1645244458306,723.94033369,91.579,91.531,0.25]
["bitfinex","SOLUSD",1645244458507,723.94033369,91.579,91.531,2.8793831]
["bitfinex","SOLUSD",1645244458707,723.94033369,91.579,91.531,50.28068288]
["bitfinex","SOLUSD",1645244458905,723.94033369,91.579,91.54,16.3844]
["bitfinex","SOLUSD",1645244460727,723.94033369,91.579,91.541,0.25]
["bitfinex","SOLUSD",1645244461125,723.94033369,91.579,91.54,16.3844]
["bitfinex","SOLUSD",1645244461734,723.94033369,91.579,91.532,2.6293831]
["bitfinex","SOLUSD",1645244461928,723.94033369,91.579,91.533,6.0]
["bitfinex","SOLUSD",1645244462127,723.94033369,91.579,91.53,16.3863]
["bitfinex","SOLUSD",1645244462527,723.94033369,91.579,91.515,2.6293831]
["bitfinex","SOLUSD",1645244462728,23.0834,91.578,91.52,0.25]
["bitfinex","SOLUSD",1645244469434,23.0834,91.578,91.52,16.6381]
["bitfinex","SOLUSD",1645244471440,23.0834,91.578,91.521,24.7576]
["bitfinex","SOLUSD",1645244471641,23.0834,91.578,91.522,0.25]
["bitfinex","SOLUSD",1645244472242,0.76449668,91.577,91.522,0.25]
["bitfinex","SOLUSD",1645244477047,0.76449668,91.577,91.521,24.7576]
["bitfinex","SOLUSD",1645244477452,0.76449668,91.577,91.481,16.6497]
["bitfinex","SOLUSD",1645244477453,0.76449668,91.577,91.495,2.6293831]
["bitfinex","SOLUSD",1645244477655,2.6293831,91.576,91.491,24.5993]
["bitfinex","SOLUSD",1645244478651,0.76449668,91.577,91.491,24.5993]
["bitfinex","SOLUSD",1645244478851,0.76449668,91.577,91.492,0.25]
["bitfinex","SOLUSD",1645244479054,0.76449668,91.577,91.491,24.5993]
["bitfinex","SOLUSD",1645244479454,16.3908,91.57,91.491,24.5993]
["bitfinex","SOLUSD",1645244480558,16.3936,91.56,91.491,24.5993]
["bitfinex","SOLUSD",1645244480759,23.0146,91.559,91.491,24.5993]
["bitfinex","SOLUSD",1645244485268,16.3946,91.55,91.491,24.5993]
["bitfinex","SOLUSD",1645244485869,16.3946,91.55,91.461,54.09077497]
["bitfinex","SOLUSD",1645244486068,5.464,91.549,91.46,16.7166]
["bitfinex","SOLUSD",1645244486267,16.4005,91.53,91.461,6.0]
["bitfinex","SOLUSD",1645244486469,21.9205,91.53,91.456,6.0]
["bitfinex","SOLUSD",1645244486691,21.9205,91.53,91.455,24.5228]
["bitfinex","SOLUSD",1645244487093,22.8101,91.529,91.456,51.78616732]
["bitfinex","SOLUSD",1645244488289,16.401,91.52,91.456,51.78616732]
["bitfinex","SOLUSD",1645244490792,16.401,91.52,91.457,0.25]
["bitfinex","SOLUSD",1645244490991,22.8101,91.529,91.46,16.3988]
["bitfinex","SOLUSD",1645244491192,22.8101,91.529,91.461,0.25]
["bitfinex","SOLUSD",1645244491394,22.8101,91.529,91.47,15.95]
["bitfinex","SOLUSD",1645244491594,22.8101,91.529,91.471,0.25]
["bitfinex","SOLUSD",1645244491793,22.8101,91.529,91.471,6.25]
["bitfinex","SOLUSD",1645244491992,22.8101,91.529,91.48,16.3946]
["bitfinex","SOLUSD",1645244492394,22.8101,91.529,91.481,2.6293831]
["bitfinex","SOLUSD",1645244493894,22.8101,91.529,91.482,0.25]
["bitfinex","SOLUSD",1645244494296,22.8101,91.529,91.483,2.6293831]
["bitfinex","SOLUSD",1645244494498,22.8101,91.529,91.484,46.93439267]
["bitfinex","SOLUSD",1645244494898,22.8101,91.529,91.485,2.6293831]
["bitfinex","SOLUSD",1645244497400,22.8101,91.529,91.486,0.25]
["bitfinex","SOLUSD",1645244497803,22.8101,91.529,91.487,2.6293831]
["bitfinex","SOLUSD",1645244498003,22.8101,91.529,91.488,0.25]
["bitfinex","SOLUSD",1645244498402,16.3946,91.55,91.488,2.8793831]
["bitfinex","SOLUSD",1645244498607,22.5846,91.558,91.49,32.3437]
["bitfinex","SOLUSD",1645244498805,24.6782,91.557,91.491,6.25]
["bitfinex","SOLUSD",1645244499007,24.6782,91.557,91.492,5.463]
["bitfinex","SOLUSD",1645244499203,24.6782,91.557,91.493,6.0]
["bitfinex","SOLUSD",1645244499404,24.6782,91.557,91.494,0.25]
["bitfinex","SOLUSD",1645244499808,24.6782,91.557,91.495,8.0913831]
["bitfinex","SOLUSD",1645244500105,24.6782,91.557,91.496,2.8793831]
["bitfinex","SOLUSD",1645244500308,24.6782,91.557,91.5,16.3909]
["bitfinex","SOLUSD",1645244500513,24.6782,91.557,91.501,0.25]
["bitfinex","SOLUSD",1645244500712,24.6782,91.557,91.501,24.8004]
["bitfinex","SOLUSD",1645244502211,25.44029603,91.557,91.501,24.8004]
["bitfinex","SOLUSD",1645244503811,25.44029603,91.557,91.501,24.5504]
["bitfinex","SOLUSD",1645244505216,654.1524,91.55,91.501,24.5504]
["bitfinex","SOLUSD",1645244510320,0.76197597,91.556,91.501,24.5504]
["bitfinex","SOLUSD",1645244511023,0.76197597,91.556,91.5,16.3909]
["bitfinex","SOLUSD",1645244511222,0.76197597,91.556,91.491,23.6561]
["bitfinex","SOLUSD",1645244512222,0.76113547,91.549,91.491,23.6561]
["bitfinex","SOLUSD",1645244515955,0.76113547,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645244517148,0.76113547,91.549,91.491,23.6561]
["bitfinex","SOLUSD",1645244517749,25.44017604,91.557,91.491,23.6561]
["bitfinex","SOLUSD",1645244518351,16.3944,91.55,91.491,23.6561]
["bitfinex","SOLUSD",1645244523958,16.3944,91.55,91.492,0.25]
["bitfinex","SOLUSD",1645244524160,16.3944,91.55,91.491,23.6561]
["bitfinex","SOLUSD",1645244532166,0.76113547,91.549,91.491,23.6561]
["bitfinex","SOLUSD",1645244532368,0.76113547,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645244533366,0.76113547,91.549,91.491,23.6561]
["bitfinex","SOLUSD",1645244533567,0.76113547,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645244535377,0.76113547,91.549,91.491,23.6561]
["bitfinex","SOLUSD",1645244535777,0.76113547,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645244536477,0.76113547,91.549,91.491,23.6561]
["bitfinex","SOLUSD",1645244544400,0.76113547,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645244545602,0.76113547,91.549,91.491,23.6561]
["bitfinex","SOLUSD",1645244552309,16.3944,91.55,91.491,23.6561]
["bitfinex","SOLUSD",1645244558218,16.3944,91.55,91.473,22.5671]
["bitfinex","SOLUSD",1645244558518,26.22417188,91.557,91.474,22.5814]
["bitfinex","SOLUSD",1645244558519,16.3975,91.54,91.474,22.5814]
["bitfinex","SOLUSD",1645244559117,24.7939,91.539,91.474,22.5814]
["bitfinex","SOLUSD",1645244561023,16.3982,91.53,91.474,22.5814]
["bitfinex","SOLUSD",1645244561519,22.5103,91.529,91.474,22.5814]
["bitfinex","SOLUSD",1645244567554,0.75861322,91.528,91.474,22.5814]
["bitfinex","SOLUSD",1645244572565,0.75861322,91.528,91.48,16.3954]
["bitfinex","SOLUSD",1645244572762,0.75861322,91.528,91.481,0.25]
["bitfinex","SOLUSD",1645244573862,0.75861322,91.528,91.482,5.464]
["bitfinex","SOLUSD",1645244574166,0.75861322,91.528,91.476,0.25]
["bitfinex","SOLUSD",1645244574167,0.75861322,91.528,91.483,0.25]
["bitfinex","SOLUSD",1645244574365,0.75861322,91.528,91.49,16.3937]
["bitfinex","SOLUSD",1645244574563,0.75861322,91.528,91.491,67.32890462]
["bitfinex","SOLUSD",1645244575166,0.75861322,91.528,91.491,23.2749]
["bitfinex","SOLUSD",1645244576966,0.75861322,91.528,91.492,0.25]
["bitfinex","SOLUSD",1645244577768,23.72435417,91.557,91.491,23.2749]
["bitfinex","SOLUSD",1645244581775,23.72435417,91.557,91.5,16.392]
["bitfinex","SOLUSD",1645244581975,23.72435417,91.557,91.501,6.25]
["bitfinex","SOLUSD",1645244582172,1.54597188,91.586,91.502,29.4605]
["bitfinex","SOLUSD",1645244582373,405.009,91.558,91.503,30.6302]
["bitfinex","SOLUSD",1645244582572,405.009,91.558,91.504,5.462]
["bitfinex","SOLUSD",1645244582772,405.009,91.558,91.505,6.25]
["bitfinex","SOLUSD",1645244582974,405.009,91.558,91.506,5.462]
["bitfinex","SOLUSD",1645244583273,405.009,91.558,91.507,6.25]
["bitfinex","SOLUSD",1645244583475,405.009,91.558,91.51,16.3883]
["bitfinex","SOLUSD",1645244583673,405.009,91.558,91.511,5.462]
["bitfinex","SOLUSD",1645244583878,405.009,91.558,91.512,24.2472]
["bitfinex","SOLUSD",1645244584174,405.009,91.558,91.513,5.462]
["bitfinex","SOLUSD",1645244584774,405.009,91.558,91.512,24.2472]
["bitfinex","SOLUSD",1645244586374,23.4777,91.557,91.512,24.2472]
["bitfinex","SOLUSD",1645244586983,405.009,91.558,91.512,24.2472]
["bitfinex","SOLUSD",1645244586984,405.009,91.558,91.52,16.3887]
["bitfinex","SOLUSD",1645244587183,405.009,91.558,91.521,52.57007719]
["bitfinex","SOLUSD",1645244587379,405.009,91.558,91.522,5.462]
["bitfinex","SOLUSD",1645244587578,405.009,91.558,91.523,0.25]
["bitfinex","SOLUSD",1645244587777,405.009,91.558,91.524,5.462]
["bitfinex","SOLUSD",1645244587978,405.009,91.558,91.525,6.25]
["bitfinex","SOLUSD",1645244588279,405.009,91.558,91.526,5.462]
["bitfinex","SOLUSD",1645244588479,16.3875,91.59,91.53,16.3866]
["bitfinex","SOLUSD",1645244592480,0.86523806,91.589,91.53,16.3866]
["bitfinex","SOLUSD",1645244593081,24.2429,91.588,91.53,16.3866]
["bitfinex","SOLUSD",1645244596381,24.2429,91.588,91.531,6.0]
["bitfinex","SOLUSD",1645244596781,24.2429,91.588,91.532,23.7031]
["bitfinex","SOLUSD",1645244596981,24.2429,91.588,91.533,6.0]
["bitfinex","SOLUSD",1645244597482,0.86500027,91.587,91.533,6.0]
["bitfinex","SOLUSD",1645244599083,0.86500027,91.587,91.532,23.7031]
["bitfinex","SOLUSD",1645244611995,24.2429,91.588,91.532,23.7031]
["bitfinex","SOLUSD",1645244622202,0.86500027,91.587,91.532,23.7031]
["bitfinex","SOLUSD",1645244631638,0.86500027,91.587,91.54,16.3847]
["bitfinex","SOLUSD",1645244631834,0.86500027,91.587,91.541,0.25]
["bitfinex","SOLUSD",1645244632533,0.86583255,91.603,91.541,0.25]
["bitfinex","SOLUSD",1645244632732,0.86583255,91.603,91.541,109.55]
["bitfinex","SOLUSD",1645244632935,0.86583255,91.603,91.542,5.46]
["bitfinex","SOLUSD",1645244633137,0.86583255,91.603,91.543,0.25]
["bitfinex","SOLUSD",1645244633338,0.86583255,91.603,91.55,16.3832]
["bitfinex","SOLUSD",1645244633537,0.86583255,91.603,91.551,45.72376092]
["bitfinex","SOLUSD",1645244635336,0.86583255,91.603,91.56,16.3811]
["bitfinex","SOLUSD",1645244635939,0.86583255,91.603,91.561,24.1206]
["bitfinex","SOLUSD",1645244637641,23.59003426,91.605,91.561,24.1206]
["bitfinex","SOLUSD",1645244641245,23.59003426,91.605,91.562,40.24943572]
["bitfinex","SOLUSD",1645244642246,22.7223,91.605,91.562,40.24943572]
["bitfinex","SOLUSD",1645244647048,22.7223,91.605,91.57,16.3796]
["bitfinex","SOLUSD",1645244647448,0.0506931,91.616,91.57,16.3796]
["bitfinex","SOLUSD",1645244647660,0.0506931,91.616,91.571,22.9899]
["bitfinex","SOLUSD",1645244647855,0.0506931,91.616,91.572,5.708]
["bitfinex","SOLUSD",1645244648757,0.0506931,91.616,91.572,5.458]
["bitfinex","SOLUSD",1645244648957,0.2644897,91.621,91.571,22.9899]
["bitfinex","SOLUSD",1645244649556,0.2644897,91.621,91.572,0.25]
["bitfinex","SOLUSD",1645244649757,0.2644897,91.621,91.58,16.3778]
["bitfinex","SOLUSD",1645244650362,0.2644897,91.621,91.581,22.8918]
["bitfinex","SOLUSD",1645244652162,0.86832834,91.615,91.581,22.8918]
["bitfinex","SOLUSD",1645244652363,0.86832834,91.615,91.582,0.25]
["bitfinex","SOLUSD",1645244653163,0.86832834,91.615,91.581,22.8918]
["bitfinex","SOLUSD",1645244657592,1.13364981,91.621,91.581,22.8918]
["bitfinex","SOLUSD",1645244660595,1.13364981,91.621,91.582,0.25]
["bitfinex","SOLUSD",1645244660795,1.13364981,91.621,91.581,22.8918]
["bitfinex","SOLUSD",1645244661195,7.45364981,91.621,91.581,22.8918]
["bitfinex","SOLUSD",1645244661398,7.45364981,91.621,91.554,5.458]
["bitfinex","SOLUSD",1645244661596,23.7966,91.62,91.541,28.3584]
["bitfinex","SOLUSD",1645244661794,23.7966,91.62,91.542,6.0]
["bitfinex","SOLUSD",1645244661994,24.66552242,91.62,91.543,5.458]
["bitfinex","SOLUSD",1645244662195,41.04732242,91.62,91.55,16.3829]
["bitfinex","SOLUSD",1645244662396,24.66552242,91.62,91.551,28.6084]
["bitfinex","SOLUSD",1645244662996,24.66552242,91.62,91.552,6.0]
["bitfinex","SOLUSD",1645244663196,24.66552242,91.62,91.553,5.708]
["bitfinex","SOLUSD",1645244663396,24.66552242,91.62,91.56,16.381]
["bitfinex","SOLUSD",1645244664196,24.66552242,91.62,91.561,22.6174]
["bitfinex","SOLUSD",1645244664798,24.66552242,91.62,91.562,0.25]
["bitfinex","SOLUSD",1645244665098,24.66552242,91.62,91.57,16.3794]
["bitfinex","SOLUSD",1645244665400,24.66552242,91.62,91.572,42.52317945]
["bitfinex","SOLUSD",1645244667208,24.66552242,91.62,91.58,16.3776]
["bitfinex","SOLUSD",1645244667803,24.66552242,91.62,91.581,24.3342]
["bitfinex","SOLUSD",1645244670406,0.86892242,91.62,91.582,8.3373831]
["bitfinex","SOLUSD",1645244670606,0.00892242,91.62,91.59,16.3757]
["bitfinex","SOLUSD",1645244670811,0.00892242,91.62,91.591,24.9603]
["bitfinex","SOLUSD",1645244671207,0.00892242,91.62,91.592,0.25]
["bitfinex","SOLUSD",1645244671408,0.00892242,91.62,91.592,2.8793831]
["bitfinex","SOLUSD",1645244671810,0.00892242,91.62,91.593,11.458]
["bitfinex","SOLUSD",1645244672010,0.00892242,91.62,91.6,16.3741]
["bitfinex","SOLUSD",1645244672209,0.00892242,91.62,91.601,47.94325115]
["bitfinex","SOLUSD",1645244672409,0.0044897,91.621,91.601,0.25]
["bitfinex","SOLUSD",1645244672609,0.0044897,91.621,91.602,8.0863831]
["bitfinex","SOLUSD",1645244672809,0.0044897,91.621,91.603,0.25]
["bitfinex","SOLUSD",1645244673008,0.0044897,91.621,91.604,5.457]
["bitfinex","SOLUSD",1645244673211,0.0044897,91.621,91.605,24.6269]
["bitfinex","SOLUSD",1645244673509,0.0044897,91.621,91.61,16.3714]
["bitfinex","SOLUSD",1645244675011,0.0044897,91.621,91.611,2.8793831]
["bitfinex","SOLUSD",1645244675210,0.0044897,91.621,91.612,6.0]
["bitfinex","SOLUSD",1645244675411,0.0044897,91.621,91.613,0.25]
["bitfinex","SOLUSD",1645244676210,0.0044897,91.621,91.613,109.55]
["bitfinex","SOLUSD",1645244676414,0.0044897,91.621,91.614,6.0]
["bitfinex","SOLUSD",1645244676612,0.0044897,91.621,91.615,0.25]
["bitfinex","SOLUSD",1645244677415,0.0044897,91.621,91.616,5.457]
["bitfinex","SOLUSD",1645244677620,0.0044897,91.621,91.617,6.25]
["bitfinex","SOLUSD",1645244677814,0.0044897,91.621,91.618,5.457]
["bitfinex","SOLUSD",1645244678017,723.94033369,91.644,91.62,16.369]
["bitfinex","SOLUSD",1645244679717,723.44033369,91.644,91.62,16.369]
["bitfinex","SOLUSD",1645244680216,1.2639189,91.669,91.62,16.369]
["bitfinex","SOLUSD",1645244680418,1.2639189,91.669,91.621,23.2979]
["bitfinex","SOLUSD",1645244680616,1.2639189,91.669,91.621,28.7529]
["bitfinex","SOLUSD",1645244681217,1.2639189,91.669,91.621,23.2979]
["bitfinex","SOLUSD",1645244682337,0.76096668,91.643,91.621,23.2979]
["bitfinex","SOLUSD",1645244684642,0.26096668,91.643,91.622,20.0]
["bitfinex","SOLUSD",1645244685145,0.26096668,91.643,91.621,23.2979]
["bitfinex","SOLUSD",1645244687252,0.26096668,91.643,91.621,22.7979]
["bitfinex","SOLUSD",1645244687649,2.02571684,91.669,91.621,22.7979]
["bitfinex","SOLUSD",1645244687850,725.71053304,91.669,91.621,22.7979]
["bitfinex","SOLUSD",1645244688251,725.71053304,91.669,91.622,0.25]
["bitfinex","SOLUSD",1645244688852,725.71053304,91.669,91.623,5.455]
["bitfinex","SOLUSD",1645244689052,725.71053304,91.669,91.624,0.25]
["bitfinex","SOLUSD",1645244690154,725.71053304,91.669,91.623,0.25]
["bitfinex","SOLUSD",1645244690353,725.71053304,91.669,91.624,5.455]
["bitfinex","SOLUSD",1645244690553,725.71053304,91.669,91.625,0.25]
["bitfinex","SOLUSD",1645244691555,725.71053304,91.669,91.623,0.25]
["bitfinex","SOLUSD",1645244691755,725.71053304,91.669,91.624,5.455]
["bitfinex","SOLUSD",1645244691956,725.71053304,91.669,91.625,0.25]
["bitfinex","SOLUSD",1645244693459,725.71053304,91.669,91.623,0.25]
["bitfinex","SOLUSD",1645244695359,2.02571684,91.669,91.623,0.25]
["bitfinex","SOLUSD",1645244697159,2.02571684,91.669,91.604,5.455]
["bitfinex","SOLUSD",1645244697362,2.02571684,91.669,91.605,23.7337]
["bitfinex","SOLUSD",1645244697961,2.02571684,91.669,91.606,5.456]
["bitfinex","SOLUSD",1645244698359,2.02571684,91.669,91.607,0.25]
["bitfinex","SOLUSD",1645244698560,2.02571684,91.669,91.608,5.456]
["bitfinex","SOLUSD",1645244698758,2.02571684,91.669,91.609,0.25]
["bitfinex","SOLUSD",1645244698959,2.02571684,91.669,91.61,5.456]
["bitfinex","SOLUSD",1645244699162,2.02571684,91.669,91.611,0.25]
["bitfinex","SOLUSD",1645244699360,2.02571684,91.669,91.612,5.456]
["bitfinex","SOLUSD",1645244699559,2.02571684,91.669,91.611,5.456]
["bitfinex","SOLUSD",1645244699963,2.02571684,91.669,91.605,23.7337]
["bitfinex","SOLUSD",1645244700559,2.02571684,91.669,91.61,16.373]
["bitfinex","SOLUSD",1645244701560,1.52571684,91.669,91.61,16.373]
["bitfinex","SOLUSD",1645244702359,0.7639189,91.669,91.611,0.59874542]
["bitfinex","SOLUSD",1645244703764,0.7639189,91.669,91.62,16.3711]
["bitfinex","SOLUSD",1645244703963,0.7639189,91.669,91.621,22.5754]
["bitfinex","SOLUSD",1645244704564,0.7639189,91.669,91.622,2.6293831]
["bitfinex","SOLUSD",1645244704766,0.7639189,91.669,91.63,16.3689]
["bitfinex","SOLUSD",1645244704965,0.7639189,91.669,91.631,45.15088486]
["bitfinex","SOLUSD",1645244706566,0.7639189,91.669,91.64,16.3673]
["bitfinex","SOLUSD",1645244706967,0.2639189,91.669,91.64,16.3673]
["bitfinex","SOLUSD",1645244710573,0.2639189,91.669,91.64,18.9966831]
["bitfinex","SOLUSD",1645244711373,0.2639189,91.669,91.64,16.3673]
["bitfinex","SOLUSD",1645244712175,0.70213475,91.668,91.64,16.3673]
["bitfinex","SOLUSD",1645244713575,0.70213475,91.668,91.64,18.9966831]
["bitfinex","SOLUSD",1645244713778,0.70213475,91.668,91.641,5.455]
["bitfinex","SOLUSD",1645244713977,0.70213475,91.668,91.65,16.3646]
["bitfinex","SOLUSD",1645244716494,0.70213475,91.668,91.65,18.9939831]
["bitfinex","SOLUSD",1645244716895,0.54803975,91.678,91.66,16.3621]
["bitfinex","SOLUSD",1645244716896,0.00803975,91.678,91.66,16.3621]
["bitfinex","SOLUSD",1645244717098,0.00803975,91.678,91.67,15.95]
["bitfinex","SOLUSD",1645244717396,0.00803975,91.678,91.672,151.5202118]
["bitfinex","SOLUSD",1645244717595,0.00803975,91.678,91.673,35.0689]
["bitfinex","SOLUSD",1645244717795,0.00803975,91.678,91.673,37.6982831]
["bitfinex","SOLUSD",1645244717995,0.00803975,91.678,91.674,2.6293831]
["bitfinex","SOLUSD",1645244718197,0.3093731,91.713,91.676,65.59]
["bitfinex","SOLUSD",1645244718395,0.3093731,91.713,91.681,65.59]
["bitfinex","SOLUSD",1645244718596,0.3093731,91.713,91.683,65.59]
["bitfinex","SOLUSD",1645244718794,0.3093731,91.713,91.685,65.59]
["bitfinex","SOLUSD",1645244718996,0.3093731,91.713,91.686,57.46105715]
["bitfinex","SOLUSD",1645244719197,0.3093731,91.713,91.687,0.25]
["bitfinex","SOLUSD",1645244719499,0.3093731,91.713,91.688,5.452]
["bitfinex","SOLUSD",1645244719797,0.3093731,91.713,91.69,16.3554]
["bitfinex","SOLUSD",1645244719998,0.3093731,91.713,91.691,0.25]
["bitfinex","SOLUSD",1645244720196,0.3093731,91.713,91.691,2.8793831]
["bitfinex","SOLUSD",1645244720800,0.3093731,91.713,91.7,16.3551]
["bitfinex","SOLUSD",1645244720998,0.3093731,91.713,91.7,70.91916277]
["bitfinex","SOLUSD",1645244721398,723.6848162,91.701,91.7,70.91916277]
["bitfinex","SOLUSD",1645244721597,723.6848162,91.701,91.7,0.25]
["bitfinex","SOLUSD",1645244722200,726.71701617,91.701,91.7,0.25]
["bitfinex","SOLUSD",1645244722601,726.71701617,91.701,91.681,6.0]
["bitfinex","SOLUSD",1645244722804,726.71701617,91.701,91.668,5.453]
["bitfinex","SOLUSD",1645244723002,726.71701617,91.701,91.669,6.0]
["bitfinex","SOLUSD",1645244723204,726.71701617,91.701,91.67,5.453]
["bitfinex","SOLUSD",1645244723405,726.71701617,91.701,91.671,6.0]
["bitfinex","SOLUSD",1645244723603,726.71701617,91.701,91.672,44.7279478]
["bitfinex","SOLUSD",1645244723803,726.71701617,91.701,91.68,16.3599]
["bitfinex","SOLUSD",1645244724206,723.6848162,91.701,91.68,16.3599]
["bitfinex","SOLUSD",1645244725102,0.3093731,91.713,91.68,16.3599]
["bitfinex","SOLUSD",1645244725302,0.3093731,91.713,91.681,24.0536]
["bitfinex","SOLUSD",1645244726402,0.3093731,91.713,91.682,0.25]
["bitfinex","SOLUSD",1645244728105,0.3093731,91.713,91.681,24.0536]
["bitfinex","SOLUSD",1645244729705,0.3093731,91.713,91.68,16.3599]
["bitfinex","SOLUSD",1645244729906,0.3093731,91.713,91.661,5.452]
["bitfinex","SOLUSD",1645244730108,0.3093731,91.713,91.653,29.8789]
["bitfinex","SOLUSD",1645244730704,0.3093731,91.713,91.654,53.58639946]
["bitfinex","SOLUSD",1645244730906,0.3093731,91.713,91.655,5.453]
["bitfinex","SOLUSD",1645244731111,0.3093731,91.713,91.654,53.58639946]
["bitfinex","SOLUSD",1645244731308,0.3093731,91.713,91.66,16.3625]
["bitfinex","SOLUSD",1645244732109,0.3093731,91.713,91.683,0.85130718]
["bitfinex","SOLUSD",1645244734312,16.3658,91.71,91.683,0.85130718]
["bitfinex","SOLUSD",1645244734711,24.0613,91.709,91.683,0.85130718]
["bitfinex","SOLUSD",1645244737314,24.0613,91.709,91.657,45.95081667]
["bitfinex","SOLUSD",1645244737715,24.0613,91.709,91.657,0.8510417]
["bitfinex","SOLUSD",1645244738819,24.0613,91.709,91.658,48.73008429]
["bitfinex","SOLUSD",1645244742217,24.0613,91.709,91.651,5.453]
["bitfinex","SOLUSD",1645244742418,16.3675,91.7,91.641,5.453]
["bitfinex","SOLUSD",1645244742620,16.3675,91.7,91.641,28.6856]
["bitfinex","SOLUSD",1645244743221,23.1962,91.699,91.641,28.6856]
["bitfinex","SOLUSD",1645244743421,23.1962,91.699,91.641,23.2326]
["bitfinex","SOLUSD",1645244743622,23.1962,91.699,91.631,5.454]
["bitfinex","SOLUSD",1645244743825,16.3694,91.69,91.631,28.067]
["bitfinex","SOLUSD",1645244744429,23.5781,91.689,91.631,22.863]
["bitfinex","SOLUSD",1645244744933,23.5781,91.689,91.632,5.454]
["bitfinex","SOLUSD",1645244745532,23.5781,91.689,91.631,22.863]
["bitfinex","SOLUSD",1645244746131,23.5781,91.689,91.623,40.4864592]
["bitfinex","SOLUSD",1645244747535,23.5781,91.689,91.621,5.455]
["bitfinex","SOLUSD",1645244747735,16.3712,91.68,91.622,22.6463]
["bitfinex","SOLUSD",1645244748339,24.1716,91.679,91.622,22.6463]
["bitfinex","SOLUSD",1645244748640,24.1716,91.679,91.623,42.0474827]
["bitfinex","SOLUSD",1645244751357,24.1716,91.679,91.624,5.455]
["bitfinex","SOLUSD",1645244751552,0.25,91.678,91.624,5.455]
["bitfinex","SOLUSD",1645244751953,0.25,91.678,91.625,0.25]
["bitfinex","SOLUSD",1645244752153,0.25,91.678,91.624,5.455]
["bitfinex","SOLUSD",1645244753654,0.25,91.678,91.623,47.5024827]
["bitfinex","SOLUSD",1645244754456,0.25,91.678,91.623,42.0474827]
["bitfinex","SOLUSD",1645244755156,0.25,91.678,91.63,16.3686]
["bitfinex","SOLUSD",1645244758759,24.631,91.697,91.63,16.3686]
["bitfinex","SOLUSD",1645244759659,0.25,91.696,91.63,16.3686]
["bitfinex","SOLUSD",1645244759862,0.25,91.696,91.631,114.754]
["bitfinex","SOLUSD",1645244760063,1.54597188,91.721,91.641,221.40267067]
["bitfinex","SOLUSD",1645244760265,0.25,91.72,91.646,109.3]
["bitfinex","SOLUSD",1645244760463,0.25,91.72,91.645,65.59]
["bitfinex","SOLUSD",1645244760464,1.54597188,91.729,91.651,109.3]
["bitfinex","SOLUSD",1645244760663,0.25,91.728,91.652,6.25]
["bitfinex","SOLUSD",1645244760863,0.25,91.728,91.653,5.453]
["bitfinex","SOLUSD",1645244761167,1.54597188,91.734,91.661,48.59876141]
["bitfinex","SOLUSD",1645244761365,1.54597188,91.73,91.662,23.4359]
["bitfinex","SOLUSD",1645244761766,227.95825768,91.698,91.662,23.4359]
["bitfinex","SOLUSD",1645244762566,0.25,91.697,91.662,23.4359]
["bitfinex","SOLUSD",1645244762767,0.25,91.697,91.67,16.3616]
["bitfinex","SOLUSD",1645244764368,227.95825768,91.698,91.67,16.3616]
["bitfinex","SOLUSD",1645244764771,227.95825768,91.698,91.67,18.9909831]
["bitfinex","SOLUSD",1645244765369,227.95825768,91.698,91.68,16.3599]
["bitfinex","SOLUSD",1645244765568,227.95825768,91.698,91.681,46.45769971]
["bitfinex","SOLUSD",1645244766768,227.95825768,91.698,91.68,16.3599]
["bitfinex","SOLUSD",1645244767272,227.95825768,91.698,91.672,0.85276754]
["bitfinex","SOLUSD",1645244767469,227.95825768,91.698,91.673,5.453]
["bitfinex","SOLUSD",1645244769271,227.95825768,91.698,91.681,49.15933335]
["bitfinex","SOLUSD",1645244769874,227.95825768,91.698,91.68,16.3599]
["bitfinex","SOLUSD",1645244770272,23.4551,91.736,91.68,16.3599]
["bitfinex","SOLUSD",1645244770473,23.4551,91.736,91.681,24.6147]
["bitfinex","SOLUSD",1645244771074,23.4551,91.736,91.682,50.69964878]
["bitfinex","SOLUSD",1645244771774,0.25,91.735,91.682,50.69964878]
["bitfinex","SOLUSD",1645244776497,16.3622,91.73,91.682,50.69964878]
["bitfinex","SOLUSD",1645244777997,23.4551,91.736,91.682,50.69964878]
["bitfinex","SOLUSD",1645244780305,0.25,91.735,91.682,50.69964878]
["bitfinex","SOLUSD",1645244780903,89.04266651,91.642,91.635,41.8684921]
["bitfinex","SOLUSD",1645244781104,0.25,91.735,91.67,15.95]
["bitfinex","SOLUSD",1645244781305,0.25,91.735,91.671,0.25]
["bitfinex","SOLUSD",1645244781905,0.25,91.735,91.671,24.4457]
["bitfinex","SOLUSD",1645244782104,43.92352842,91.734,91.671,53.56152644]
["bitfinex","SOLUSD",1645244783906,16.0499,91.724,91.671,53.56152644]
["bitfinex","SOLUSD",1645244784105,16.0499,91.724,91.671,24.1957]
["bitfinex","SOLUSD",1645244784309,23.5056,91.723,91.671,24.1957]
["bitfinex","SOLUSD",1645244784509,23.5056,91.723,91.671,29.6487]
["bitfinex","SOLUSD",1645244790115,204.13616641,91.734,91.672,109.3]
["bitfinex","SOLUSD",1645244790116,0.0093731,91.713,91.672,109.3]
["bitfinex","SOLUSD",1645244790317,0.0093731,91.713,91.674,109.3]
["bitfinex","SOLUSD",1645244790622,0.0093731,91.713,91.676,109.3]
["bitfinex","SOLUSD",1645244790816,0.0093731,91.713,91.69,15.95]
["bitfinex","SOLUSD",1645244791016,0.0093731,91.713,91.691,11.702]
["bitfinex","SOLUSD",1645244791217,0.0093731,91.713,91.7,16.3545]
["bitfinex","SOLUSD",1645244793818,0.0093731,91.713,91.701,0.25]
["bitfinex","SOLUSD",1645244794420,0.0093731,91.713,91.702,5.452]
["bitfinex","SOLUSD",1645244794621,0.0093731,91.713,91.703,0.25]
["bitfinex","SOLUSD",1645244794822,0.0093731,91.713,91.704,5.452]
["bitfinex","SOLUSD",1645244795020,0.0093731,91.713,91.705,0.25]
["bitfinex","SOLUSD",1645244796023,0.0093731,91.713,91.701,5.452]
["bitfinex","SOLUSD",1645244796224,0.0005613,91.74,91.71,16.3488]
["bitfinex","SOLUSD",1645244796424,0.0005613,91.74,91.721,109.3]
["bitfinex","SOLUSD",1645244796625,0.0005613,91.74,91.723,109.3]
["bitfinex","SOLUSD",1645244796824,0.0005613,91.74,91.725,109.3]
["bitfinex","SOLUSD",1645244797123,0.0005613,91.74,91.727,109.3]
["bitfinex","SOLUSD",1645244797324,0.0005613,91.74,91.73,125.6468]
["bitfinex","SOLUSD",1645244797525,0.0005613,91.74,91.731,11.7]
["bitfinex","SOLUSD",1645244797930,0.0005613,91.74,91.732,2.6293831]
["bitfinex","SOLUSD",1645244798128,0.0005613,91.74,91.734,109.3]
["bitfinex","SOLUSD",1645244798329,0.0005613,91.74,91.736,109.3]
["bitfinex","SOLUSD",1645244798529,0.0005613,91.74,91.737,6.25]
["bitfinex","SOLUSD",1645244798728,0.0005613,91.74,91.737,8.6293831]
["bitfinex","SOLUSD",1645244798928,0.0005613,91.74,91.738,0.25]
["bitfinex","SOLUSD",1645244799129,0.0005613,91.74,91.738,2.8793831]
["bitfinex","SOLUSD",1645244799329,0.0005613,91.74,91.739,2.6293831]
["bitfinex","SOLUSD",1645244799531,0.0005613,91.74,91.739,2.8793831]
["bitfinex","SOLUSD",1645244799933,148.88123883,91.733,91.73,141.5968]
["bitfinex","SOLUSD",1645244800238,148.88123883,91.733,91.732,109.3]
["bitfinex","SOLUSD",1645244800532,54.71443883,91.733,91.732,141.58687759]
["bitfinex","SOLUSD",1645244800731,0.0005613,91.74,91.734,109.3]
["bitfinex","SOLUSD",1645244801232,0.4193042,91.774,91.74,125.6457]
["bitfinex","SOLUSD",1645244801429,0.4193042,91.774,91.741,0.25]
["bitfinex","SOLUSD",1645244801658,0.4193042,91.774,91.741,2.8793831]
["bitfinex","SOLUSD",1645244801832,0.4193042,91.774,91.742,2.6293831]
["bitfinex","SOLUSD",1645244802032,0.4193042,91.774,91.743,0.25]
["bitfinex","SOLUSD",1645244802331,0.4193042,91.774,91.75,16.3457]
["bitfinex","SOLUSD",1645244802730,0.4193042,91.774,91.751,2.6293831]
["bitfinex","SOLUSD",1645244803334,0.4193042,91.774,91.752,0.25]
["bitfinex","SOLUSD",1645244803537,0.4193042,91.774,91.751,2.6293831]
["bitfinex","SOLUSD",1645244803734,0.4193042,91.774,91.753,2.6293831]
["bitfinex","SOLUSD",1645244804336,0.4193042,91.774,91.76,16.3459]
["bitfinex","SOLUSD",1645244804635,0.4193042,91.774,91.761,2.6293831]
["bitfinex","SOLUSD",1645244805236,0.4193042,91.774,91.737,2.6293831]
["bitfinex","SOLUSD",1645244805437,0.4193042,91.774,91.738,0.25]
["bitfinex","SOLUSD",1645244805638,0.4193042,91.774,91.741,2.6293831]
["bitfinex","SOLUSD",1645244805837,0.4193042,91.774,91.731,30.62735104]
["bitfinex","SOLUSD",1645244806439,0.4193042,91.774,91.75,16.348]
["bitfinex","SOLUSD",1645244809340,0.4193042,91.774,91.76,16.3456]
["bitfinex","SOLUSD",1645244809639,0.4193042,91.774,91.761,0.25]
["bitfinex","SOLUSD",1645244809839,0.4193042,91.774,91.76,16.3456]
["bitfinex","SOLUSD",1645244813344,0.4193042,91.774,91.761,0.25]
["bitfinex","SOLUSD",1645244814446,0.4193042,91.774,91.76,16.3456]
["bitfinex","SOLUSD",1645244817271,0.4193042,91.774,91.761,112.1793831]
["bitfinex","SOLUSD",1645244817470,0.4193042,91.774,91.762,5.448]
["bitfinex","SOLUSD",1645244817676,0.4193042,91.774,91.763,109.55]
["bitfinex","SOLUSD",1645244817874,0.4193042,91.774,91.763,2.8793831]
["bitfinex","SOLUSD",1645244818271,0.4193042,91.774,91.764,2.6293831]
["bitfinex","SOLUSD",1645244818472,0.4193042,91.774,91.765,0.25]
["bitfinex","SOLUSD",1645244819970,0.4193042,91.774,91.764,2.6293831]
["bitfinex","SOLUSD",1645244820175,0.4193042,91.774,91.76,16.3456]
["bitfinex","SOLUSD",1645244821169,0.4193042,91.774,91.761,0.25]
["bitfinex","SOLUSD",1645244821570,0.4193042,91.774,91.762,2.6293831]
["bitfinex","SOLUSD",1645244822470,0.4193042,91.774,91.767,0.84016694]
["bitfinex","SOLUSD",1645244826874,0.4193042,91.774,91.768,2.6293831]
["bitfinex","SOLUSD",1645244827378,0.4193042,91.774,91.769,0.83990195]
["bitfinex","SOLUSD",1645244827577,0.4193042,91.774,91.769,1.08990195]
["bitfinex","SOLUSD",1645244828776,0.4193042,91.774,91.769,0.83990195]
["bitfinex","SOLUSD",1645244828978,0.4193042,91.774,91.77,0.25]
["bitfinex","SOLUSD",1645244829176,0.4193042,91.774,91.769,0.83990195]
["bitfinex","SOLUSD",1645244830978,0.4193042,91.774,91.769,1.08990195]
["bitfinex","SOLUSD",1645244831180,0.4193042,91.774,91.77,6.0]
["bitfinex","SOLUSD",1645244831682,0.4193042,91.774,91.769,0.83990195]
["bitfinex","SOLUSD",1645244832279,0.4193042,91.774,91.761,6.0]
["bitfinex","SOLUSD",1645244832480,0.4193042,91.774,91.762,5.448]
["bitfinex","SOLUSD",1645244832679,0.4193042,91.774,91.763,6.0]
["bitfinex","SOLUSD",1645244833278,0.4193042,91.774,91.761,6.0]
["bitfinex","SOLUSD",1645244834584,0.4193042,91.774,91.762,112.1793831]
["bitfinex","SOLUSD",1645244834790,0.0093042,91.774,91.764,109.3]
["bitfinex","SOLUSD",1645244834980,0.0093042,91.774,91.766,109.3]
["bitfinex","SOLUSD",1645244835182,0.0093042,91.774,91.768,109.3]
["bitfinex","SOLUSD",1645244835381,0.0093042,91.774,91.769,120.998]
["bitfinex","SOLUSD",1645244835583,0.0093042,91.774,91.769,109.55]
["bitfinex","SOLUSD",1645244835883,0.0093042,91.774,91.77,8.6293831]
["bitfinex","SOLUSD",1645244836081,0.0093042,91.774,91.771,0.25]
["bitfinex","SOLUSD",1645244836281,0.0093042,91.774,91.771,2.8793831]
["bitfinex","SOLUSD",1645244836482,0.0093042,91.774,91.772,8.6293831]
["bitfinex","SOLUSD",1645244836685,0.0093042,91.774,91.773,6.25]
["bitfinex","SOLUSD",1645244836881,0.0093042,91.774,91.773,8.8793831]
["bitfinex","SOLUSD",1645244837486,0.0093042,91.774,91.773,8.6293831]
["bitfinex","SOLUSD",1645244838185,0.0093042,91.774,91.773,8.8793831]
["bitfinex","SOLUSD",1645244838987,0.0093042,91.774,91.773,118.1793831]
["bitfinex","SOLUSD",1645244840689,0.4260582,91.78,91.773,118.1793831]
["bitfinex","SOLUSD",1645244840890,0.4260582,91.78,91.774,0.25]
["bitfinex","SOLUSD",1645244841190,0.4260582,91.78,91.774,2.8793831]
["bitfinex","SOLUSD",1645244841391,0.4260582,91.78,91.776,109.3]
["bitfinex","SOLUSD",1645244841588,0.4260582,91.78,91.778,109.3]
["bitfinex","SOLUSD",1645244841792,0.4260582,91.78,91.779,115.55]
["bitfinex","SOLUSD",1645244841989,0.4260582,91.78,91.779,118.1793831]
["bitfinex","SOLUSD",1645244845297,0.0060582,91.78,91.779,123.6263831]
["bitfinex","SOLUSD",1645244845997,0.0060582,91.78,91.779,123.6463831]
["bitfinex","SOLUSD",1645244848702,0.0060582,91.78,91.779,118.1993831]
["bitfinex","SOLUSD",1645244848901,0.0060582,91.78,91.779,117.9493831]
["bitfinex","SOLUSD",1645244850419,0.0060582,91.78,91.779,123.6463831]
["bitfinex","SOLUSD",1645244850718,0.4283371,91.8,91.779,123.6463831]
["bitfinex","SOLUSD",1645244850920,0.4283371,91.8,91.79,15.95]
["bitfinex","SOLUSD",1645244851121,0.4283371,91.8,91.791,6.25]
["bitfinex","SOLUSD",1645244851420,0.4283371,91.8,91.791,8.8793831]
["bitfinex","SOLUSD",1645244851621,0.4283371,91.8,91.792,2.6293831]
["bitfinex","SOLUSD",1645244851821,0.4283371,91.8,91.793,0.25]
["bitfinex","SOLUSD",1645244852222,0.4283371,91.8,91.793,2.8793831]
["bitfinex","SOLUSD",1645244855525,0.4283371,91.8,91.793,2.6293831]
["bitfinex","SOLUSD",1645244855722,0.4283371,91.8,91.79,32.2857]
["bitfinex","SOLUSD",1645244856125,0.4283371,91.8,91.791,2.6293831]
["bitfinex","SOLUSD",1645244856324,0.4283371,91.8,91.793,0.02]
["bitfinex","SOLUSD",1645244856924,0.4283371,91.8,91.794,2.6293831]
["bitfinex","SOLUSD",1645244857326,0.4283371,91.8,91.795,0.25]
["bitfinex","SOLUSD",1645244857522,0.4283371,91.8,91.795,1.08645806]
["bitfinex","SOLUSD",1645244857723,0.4283371,91.8,91.796,2.6293831]
["bitfinex","SOLUSD",1645244857929,0.4283371,91.8,91.797,0.25]
["bitfinex","SOLUSD",1645244858326,0.4283371,91.8,91.798,2.6293831]
["bitfinex","SOLUSD",1645244858627,0.4283371,91.8,91.799,0.25]
["bitfinex","SOLUSD",1645244859026,0.4283371,91.8,91.799,2.8793831]
["bitfinex","SOLUSD",1645244863132,0.4283371,91.8,91.799,117.6253831]
["bitfinex","SOLUSD",1645244863632,0.4283371,91.8,91.799,112.1793831]
["bitfinex","SOLUSD",1645244864835,0.4283371,91.8,91.799,2.8793831]
["bitfinex","SOLUSD",1645244866538,0.4283371,91.8,91.799,2.8993831]
["bitfinex","SOLUSD",1645244868638,0.4283371,91.8,91.799,2.6493831]
["bitfinex","SOLUSD",1645244868836,0.4283371,91.8,91.799,111.9293831]
["bitfinex","SOLUSD",1645244869837,0.4283371,91.8,91.799,112.1793831]
["bitfinex","SOLUSD",1645244875048,0.4283371,91.8,91.799,2.8793831]
["bitfinex","SOLUSD",1645244875249,0.4283371,91.8,91.799,118.1793831]
["bitfinex","SOLUSD",1645244879150,0.4283371,91.8,91.799,2.8793831]
["bitfinex","SOLUSD",1645244882354,0.4283371,91.8,91.799,3.71531151]
["bitfinex","SOLUSD",1645244883754,0.4283371,91.8,91.799,113.01531151]
["bitfinex","SOLUSD",1645244883955,0.4283371,91.8,91.799,119.01531151]
["bitfinex","SOLUSD",1645244886859,0.007775,91.804,91.801,109.3]
["bitfinex","SOLUSD",1645244887158,1.54597188,91.868,91.811,109.3]
["bitfinex","SOLUSD",1645244887359,24.7342,91.875,91.821,109.3]
["bitfinex","SOLUSD",1645244887658,24.7342,91.875,91.823,109.3]
["bitfinex","SOLUSD",1645244887861,24.7342,91.875,91.825,109.3]
["bitfinex","SOLUSD",1645244888059,24.7342,91.875,91.831,109.3]
["bitfinex","SOLUSD",1645244888260,45.90533613,91.861,91.841,109.3]
["bitfinex","SOLUSD",1645244889058,45.90533613,91.861,91.842,2.6293831]
["bitfinex","SOLUSD",1645244890761,24.7342,91.875,91.842,2.6293831]
["bitfinex","SOLUSD",1645244891760,52.13296562,91.86,91.842,2.6293831]
["bitfinex","SOLUSD",1645244892363,0.51918544,91.85,91.842,2.6293831]
["bitfinex","SOLUSD",1645244892566,0.51918544,91.85,91.841,109.3]
["bitfinex","SOLUSD",1645244894267,0.51918544,91.85,91.84,16.3274]
["bitfinex","SOLUSD",1645244894468,0.51918544,91.85,91.83,70.3744]
["bitfinex","SOLUSD",1645244894669,0.51918544,91.85,91.83,15.95]
["bitfinex","SOLUSD",1645244895071,0.51918544,91.85,91.83,32.283]
["bitfinex","SOLUSD",1645244896673,25.0,91.849,91.81,16.3352]
["bitfinex","SOLUSD",1645244896874,0.25,91.848,91.81,32.2852]
["bitfinex","SOLUSD",1645244897074,0.51918544,91.85,91.81,32.2852]
["bitfinex","SOLUSD",1645244897575,0.76918544,91.85,91.799,2.6293831]
["bitfinex","SOLUSD",1645244897773,0.76918544,91.85,91.77,15.95]
["bitfinex","SOLUSD",1645244897977,0.76918544,91.85,91.771,6.0]
["bitfinex","SOLUSD",1645244898180,0.76918544,91.85,91.79,16.3388]
["bitfinex","SOLUSD",1645244898573,36.4726578,91.849,91.79,16.3388]
["bitfinex","SOLUSD",1645244898773,0.25,91.848,91.79,16.3388]
["bitfinex","SOLUSD",1645244898973,24.2146,91.848,91.79,16.3388]
["bitfinex","SOLUSD",1645244900895,24.2146,91.848,91.78,16.3417]
["bitfinex","SOLUSD",1645244901093,29.6606,91.848,91.781,0.25]
["bitfinex","SOLUSD",1645244901291,6.0,91.847,91.781,0.25]
["bitfinex","SOLUSD",1645244901495,0.25,91.846,91.781,0.25]
["bitfinex","SOLUSD",1645244903996,0.25,91.846,91.79,16.3413]
["bitfinex","SOLUSD",1645244904396,191.2328,91.84,91.756,2.6293831]
["bitfinex","SOLUSD",1645244904595,191.2328,91.84,91.734,16.1911]
["bitfinex","SOLUSD",1645244904596,5.446,91.839,91.734,16.1911]
["bitfinex","SOLUSD",1645244904798,175.14,91.838,91.734,16.1911]
["bitfinex","SOLUSD",1645244904997,177.7693831,91.838,91.734,16.1911]
["bitfinex","SOLUSD",1645244905197,5.447,91.837,91.74,16.3495]
["bitfinex","SOLUSD",1645244905398,1.54597188,91.833,91.734,16.1911]
["bitfinex","SOLUSD",1645244905597,174.89,91.831,91.734,16.1911]
["bitfinex","SOLUSD",1645244905797,5.697,91.83,91.734,16.1911]
["bitfinex","SOLUSD",1645244906001,174.89,91.829,91.734,16.1911]
["bitfinex","SOLUSD",1645244906199,174.89,91.827,91.734,16.1911]
["bitfinex","SOLUSD",1645244906399,16.3487,91.81,91.734,16.1911]
["bitfinex","SOLUSD",1645244906599,61.3070578,91.809,91.73,16.3509]
["bitfinex","SOLUSD",1645244906803,0.25,91.808,91.73,16.3509]
["bitfinex","SOLUSD",1645244908206,16.3516,91.79,91.73,16.3509]
["bitfinex","SOLUSD",1645244908406,12.63108558,91.789,91.73,16.3509]
["bitfinex","SOLUSD",1645244909908,12.63108558,91.789,91.74,16.3493]
["bitfinex","SOLUSD",1645244910108,12.63108558,91.789,91.741,34.85667368]
["bitfinex","SOLUSD",1645244910511,0.25,91.789,91.741,34.85667368]
["bitfinex","SOLUSD",1645244910709,0.25,91.799,91.741,34.35667368]
["bitfinex","SOLUSD",1645244910910,0.25,91.805,91.741,34.35667368]
["bitfinex","SOLUSD",1645244911708,40.91648941,91.805,91.741,34.35667368]
["bitfinex","SOLUSD",1645244912310,6.0,91.804,91.741,34.35667368]
["bitfinex","SOLUSD",1645244912510,0.25,91.803,91.741,34.35667368]
["bitfinex","SOLUSD",1645244912917,0.25,91.803,91.75,16.3482]
["bitfinex","SOLUSD",1645244914113,16.3496,91.8,91.741,34.35667368]
["bitfinex","SOLUSD",1645244914313,0.25,91.799,91.741,34.35667368]
["bitfinex","SOLUSD",1645244915122,0.25,91.799,91.742,5.448]
["bitfinex","SOLUSD",1645244917422,6.25,91.799,91.742,5.448]
["bitfinex","SOLUSD",1645244917624,6.25,91.799,91.752,0.84215478]
["bitfinex","SOLUSD",1645244918445,6.0,91.799,91.752,0.84215478]
["bitfinex","SOLUSD",1645244919852,0.25,91.798,91.752,0.84215478]
["bitfinex","SOLUSD",1645244920354,0.25,91.799,91.752,0.84215478]
["bitfinex","SOLUSD",1645244920853,0.25,91.804,91.752,0.84215478]
["bitfinex","SOLUSD",1645244921252,5.447,91.803,91.752,0.84215478]
["bitfinex","SOLUSD",1645244921553,109.3,91.792,91.679,114.6]
["bitfinex","SOLUSD",1645244921752,16.3564,91.77,91.679,114.6]
["bitfinex","SOLUSD",1645244921951,38.32975397,91.769,91.689,47.96500989]
["bitfinex","SOLUSD",1645244922850,38.32975397,91.769,91.69,0.25]
["bitfinex","SOLUSD",1645244923450,16.3586,91.75,91.69,16.3586]
["bitfinex","SOLUSD",1645244923651,40.66648941,91.749,91.69,16.3586]
["bitfinex","SOLUSD",1645244923852,46.66648941,91.749,91.69,16.3586]
["bitfinex","SOLUSD",1645244925858,0.25,91.748,91.69,16.3586]
["bitfinex","SOLUSD",1645244927760,0.86269009,91.748,91.69,16.3586]
["bitfinex","SOLUSD",1645244928857,0.86269009,91.748,91.689,47.96500989]
["bitfinex","SOLUSD",1645244929057,16.3608,91.74,91.689,47.96500989]
["bitfinex","SOLUSD",1645244929260,0.25,91.739,91.68,16.3603]
["bitfinex","SOLUSD",1645244929459,0.25,91.739,91.681,0.25]
["bitfinex","SOLUSD",1645244930264,0.25,91.739,91.681,51.1841946]
["bitfinex","SOLUSD",1645244932267,0.25,91.739,91.682,5.45]
["bitfinex","SOLUSD",1645244932467,0.25,91.739,91.683,0.25]
["bitfinex","SOLUSD",1645244932669,6.25,91.739,91.684,5.45]
["bitfinex","SOLUSD",1645244932867,6.25,91.739,91.685,0.25]
["bitfinex","SOLUSD",1645244933167,6.25,91.739,91.686,5.45]
["bitfinex","SOLUSD",1645244933368,6.25,91.739,91.69,16.3586]
["bitfinex","SOLUSD",1645244933567,0.25,91.739,91.69,16.3586]
["bitfinex","SOLUSD",1645244933768,0.86257225,91.747,91.691,5.45]
["bitfinex","SOLUSD",1645244934371,0.86257225,91.747,91.69,16.3586]
["bitfinex","SOLUSD",1645244936372,0.61257225,91.747,91.691,0.25]
["bitfinex","SOLUSD",1645244936673,0.61257225,91.747,91.7,16.3562]
["bitfinex","SOLUSD",1645244936877,0.61257225,91.747,91.701,0.25]
["bitfinex","SOLUSD",1645244937871,0.61257225,91.747,91.71,16.3548]
["bitfinex","SOLUSD",1645244938272,0.61257225,91.747,91.711,32.62206202]
["bitfinex","SOLUSD",1645244938473,0.61257225,91.747,91.711,32.87206202]
["bitfinex","SOLUSD",1645244938873,0.61257225,91.747,91.711,32.62206202]
["bitfinex","SOLUSD",1645244940880,0.86257225,91.747,91.711,32.62206202]
["bitfinex","SOLUSD",1645244941984,0.25,91.747,91.713,0.74181493]
["bitfinex","SOLUSD",1645244947302,0.25,91.747,91.7,17.09864962]
["bitfinex","SOLUSD",1645244947900,0.25,91.747,91.701,44.10694751]
["bitfinex","SOLUSD",1645244948503,6.25,91.747,91.701,44.10694751]
["bitfinex","SOLUSD",1645244952008,0.6111699,91.746,91.701,44.10694751]
["bitfinex","SOLUSD",1645244952211,0.8611699,91.746,91.701,44.10694751]
["bitfinex","SOLUSD",1645244953309,0.6111699,91.746,91.701,44.10694751]
["bitfinex","SOLUSD",1645244953709,0.6111699,91.746,91.7,16.3571]
["bitfinex","SOLUSD",1645244954910,0.6111699,91.746,91.7,67.64867247]
["bitfinex","SOLUSD",1645244956815,0.6111699,91.746,91.7,16.3571]
["bitfinex","SOLUSD",1645244957215,6.86199494,91.754,91.7,16.3571]
["bitfinex","SOLUSD",1645244958612,0.86199494,91.754,91.7,16.3571]
["bitfinex","SOLUSD",1645244958813,0.86199494,91.754,91.701,0.25]
["bitfinex","SOLUSD",1645244961518,6.86199494,91.754,91.701,0.25]
["bitfinex","SOLUSD",1645244961719,6.86199494,91.754,91.7,16.3571]
["bitfinex","SOLUSD",1645244961921,16.3589,91.75,91.69,16.3592]
["bitfinex","SOLUSD",1645244962120,0.25,91.749,91.69,16.3592]
["bitfinex","SOLUSD",1645244963820,16.3606,91.74,91.684,5.45]
["bitfinex","SOLUSD",1645244964021,24.5526,91.739,91.685,0.25]
["bitfinex","SOLUSD",1645244964825,7.56654276,91.738,91.685,0.25]
["bitfinex","SOLUSD",1645244965022,0.25,91.737,91.685,0.25]
["bitfinex","SOLUSD",1645244965226,6.25,91.737,91.685,0.25]
["bitfinex","SOLUSD",1645244966722,6.25,91.737,91.69,16.3591]
["bitfinex","SOLUSD",1645244966723,0.25,91.737,91.69,16.3591]
["bitfinex","SOLUSD",1645244967126,5.45,91.758,91.69,16.3591]
["bitfinex","SOLUSD",1645244967327,23.3347,91.757,91.691,0.25]
["bitfinex","SOLUSD",1645244967725,23.3347,91.757,91.691,6.25]
["bitfinex","SOLUSD",1645244967928,40.11834867,91.753,91.691,6.25]
["bitfinex","SOLUSD",1645244968328,40.11834867,91.753,91.7,16.355]
["bitfinex","SOLUSD",1645244968526,40.11834867,91.753,91.701,47.43593554]
["bitfinex","SOLUSD",1645244968727,23.9450448,91.757,91.701,47.43593554]
["bitfinex","SOLUSD",1645244968728,0.6103448,91.757,91.701,47.43593554]
["bitfinex","SOLUSD",1645244968928,0.6103448,91.757,91.702,111.9293831]
["bitfinex","SOLUSD",1645244969130,0.6103448,91.757,91.703,115.55]
["bitfinex","SOLUSD",1645244969526,0.6103448,91.757,91.71,16.3538]
["bitfinex","SOLUSD",1645244969729,0.6103448,91.757,91.711,6.25]
["bitfinex","SOLUSD",1645244969930,0.6103448,91.757,91.711,8.8793831]
["bitfinex","SOLUSD",1645244971131,0.6103448,91.757,91.711,6.25]
["bitfinex","SOLUSD",1645244971332,0.6103448,91.757,91.72,16.3507]
["bitfinex","SOLUSD",1645244971533,0.6103448,91.757,91.721,0.25]
["bitfinex","SOLUSD",1645244971933,0.6103448,91.757,91.721,42.62032108]
["bitfinex","SOLUSD",1645244972132,0.25,91.78,91.721,42.62032108]
["bitfinex","SOLUSD",1645244972734,0.25,91.78,91.722,6.0]
["bitfinex","SOLUSD",1645244972935,0.25,91.78,91.723,0.25]
["bitfinex","SOLUSD",1645244973334,0.25,91.78,91.73,16.3506]
["bitfinex","SOLUSD",1645244973535,0.25,91.78,91.731,0.25]
["bitfinex","SOLUSD",1645244974535,0.25,91.78,91.73,16.3506]
["bitfinex","SOLUSD",1645244975338,16.6036,91.78,91.73,16.3506]
["bitfinex","SOLUSD",1645244975538,16.6036,91.78,91.721,42.37032108]
["bitfinex","SOLUSD",1645244975740,5.449,91.779,91.72,16.3539]
["bitfinex","SOLUSD",1645244975939,0.25,91.778,91.72,16.3539]
["bitfinex","SOLUSD",1645244976341,0.25,91.778,91.721,0.25]
["bitfinex","SOLUSD",1645244976541,0.25,91.778,91.73,16.3515]
["bitfinex","SOLUSD",1645244976741,0.25,91.778,91.731,40.35666133]
["bitfinex","SOLUSD",1645244977243,0.25,91.78,91.731,40.35666133]
["bitfinex","SOLUSD",1645244977842,0.25,91.78,91.733,0.73916237]
["bitfinex","SOLUSD",1645244978456,0.25,91.78,91.74,16.35]
["bitfinex","SOLUSD",1645244981962,0.25,91.78,91.733,0.73916237]
["bitfinex","SOLUSD",1645244982161,6.25,91.78,91.733,0.73916237]
["bitfinex","SOLUSD",1645244982365,0.61505794,91.779,91.703,0.25]
["bitfinex","SOLUSD",1645244982963,0.61505794,91.779,91.703,44.0354291]
["bitfinex","SOLUSD",1645244984365,0.61505794,91.779,91.72,16.3536]
["bitfinex","SOLUSD",1645244984567,0.61505794,91.779,91.72,56.12442752]
["bitfinex","SOLUSD",1645244984765,5.449,91.778,91.72,56.12442752]
["bitfinex","SOLUSD",1645244984966,0.25,91.777,91.72,56.12442752]
["bitfinex","SOLUSD",1645244985165,23.6375,91.777,91.72,56.12442752]
["bitfinex","SOLUSD",1645244987969,29.0865,91.777,91.72,56.12442752]
["bitfinex","SOLUSD",1645244988170,23.6375,91.777,91.72,56.12442752]
["bitfinex","SOLUSD",1645244989171,6.0,91.776,91.72,56.12442752]
["bitfinex","SOLUSD",1645244989368,0.25,91.775,91.72,56.12442752]
["bitfinex","SOLUSD",1645244990170,0.25,91.775,91.72,16.3536]
["bitfinex","SOLUSD",1645244990574,0.25,91.775,91.721,6.0]
["bitfinex","SOLUSD",1645244993374,0.25,91.775,91.73,16.3521]
["bitfinex","SOLUSD",1645244993574,0.25,91.775,91.731,6.0]
["bitfinex","SOLUSD",1645244993776,0.86470459,91.776,91.731,6.0]
["bitfinex","SOLUSD",1645244993978,0.86470459,91.776,91.732,30.91325064]
["bitfinex","SOLUSD",1645244994179,0.86470459,91.776,91.733,6.0]
["bitfinex","SOLUSD",1645244995276,0.86470459,91.776,91.731,6.0]
["bitfinex","SOLUSD",1645244997677,0.61446902,91.774,91.731,6.0]
["bitfinex","SOLUSD",1645244998280,0.61446902,91.774,91.73,16.3521]
["bitfinex","SOLUSD",1645244998679,0.61446902,91.774,91.72,16.3537]
["bitfinex","SOLUSD",1645244999882,0.61446902,91.774,91.721,30.30774686]
["bitfinex","SOLUSD",1645245000279,0.61446902,91.774,91.72,16.3537]
["bitfinex","SOLUSD",1645245007285,0.61446902,91.774,91.721,5.449]
["bitfinex","SOLUSD",1645245009889,0.61446902,91.774,91.73,16.352]
["bitfinex","SOLUSD",1645245010088,0.61446902,91.774,91.731,36.37682471]
["bitfinex","SOLUSD",1645245010688,0.61446902,91.774,91.732,5.449]
["bitfinex","SOLUSD",1645245011290,0.61446902,91.774,91.74,16.3503]
["bitfinex","SOLUSD",1645245011489,0.25,91.78,91.74,16.3503]
["bitfinex","SOLUSD",1645245013690,5.448,91.797,91.74,16.3503]
["bitfinex","SOLUSD",1645245013993,24.4522,91.798,91.74,16.3503]
["bitfinex","SOLUSD",1645245014188,24.4522,91.798,91.732,5.448]
["bitfinex","SOLUSD",1645245014389,16.3522,91.79,91.731,36.37682471]
["bitfinex","SOLUSD",1645245014789,25.1889,91.78,91.731,36.37682471]
["bitfinex","SOLUSD",1645245014998,6.0,91.779,91.731,36.37682471]
["bitfinex","SOLUSD",1645245015190,0.25,91.778,91.731,36.37682471]
["bitfinex","SOLUSD",1645245015489,0.25,91.778,91.73,16.3519]
["bitfinex","SOLUSD",1645245016593,0.25,91.778,91.742,0.7379691]
["bitfinex","SOLUSD",1645245016991,0.25,91.779,91.742,0.7379691]
["bitfinex","SOLUSD",1645245017191,6.25,91.779,91.742,0.7379691]
["bitfinex","SOLUSD",1645245017792,0.25,91.779,91.742,0.7379691]
["bitfinex","SOLUSD",1645245021192,0.25,91.798,91.742,0.7379691]
["bitfinex","SOLUSD",1645245021693,0.25,91.798,91.743,5.448]
["bitfinex","SOLUSD",1645245021895,0.25,91.798,91.741,43.08828304]
["bitfinex","SOLUSD",1645245021896,46.30445773,91.798,91.742,5.448]
["bitfinex","SOLUSD",1645245023295,6.0,91.797,91.742,5.448]
["bitfinex","SOLUSD",1645245023496,0.25,91.796,91.742,5.448]
["bitfinex","SOLUSD",1645245023895,24.9448,91.796,91.742,5.448]
["bitfinex","SOLUSD",1645245024896,24.9448,91.796,91.741,43.08828304]
["bitfinex","SOLUSD",1645245026397,24.9448,91.796,91.744,0.73770396]
["bitfinex","SOLUSD",1645245029202,6.0,91.795,91.744,0.73770396]
["bitfinex","SOLUSD",1645245029401,0.25,91.794,91.744,0.73770396]
["bitfinex","SOLUSD",1645245031504,0.25,91.794,91.741,43.08801791]
["bitfinex","SOLUSD",1645245032307,0.25,91.794,91.741,0.73743883]
["bitfinex","SOLUSD",1645245036306,0.25,91.794,91.74,17.08803653]
["bitfinex","SOLUSD",1645245036709,6.0,91.795,91.74,17.08803653]
["bitfinex","SOLUSD",1645245037808,0.25,91.794,91.74,17.08803653]
["bitfinex","SOLUSD",1645245038208,6.0,91.795,91.74,17.08803653]
["bitfinex","SOLUSD",1645245039410,0.25,91.794,91.74,17.08803653]
["bitfinex","SOLUSD",1645245041216,0.25,91.794,91.742,0.7379691]
["bitfinex","SOLUSD",1645245046221,5.75,91.795,91.742,0.7379691]
["bitfinex","SOLUSD",1645245046421,5.75,91.795,91.74,17.08790396]
["bitfinex","SOLUSD",1645245048321,0.25,91.794,91.74,17.08790396]
["bitfinex","SOLUSD",1645245048920,0.25,91.794,91.741,5.448]
["bitfinex","SOLUSD",1645245050944,0.25,91.794,91.742,0.7379691]
["bitfinex","SOLUSD",1645245054346,109.3,91.789,91.742,0.7379691]
["bitfinex","SOLUSD",1645245054848,5.448,91.788,91.742,0.7379691]
["bitfinex","SOLUSD",1645245055447,16.3547,91.78,91.742,0.7379691]
["bitfinex","SOLUSD",1645245055649,27.23308565,91.779,91.742,0.7379691]
["bitfinex","SOLUSD",1645245056249,27.23308565,91.779,91.721,0.73770396]
["bitfinex","SOLUSD",1645245056851,27.23308565,91.779,91.721,24.40400396]
["bitfinex","SOLUSD",1645245057452,27.23308565,91.779,91.721,0.73770396]
["bitfinex","SOLUSD",1645245060358,16.3556,91.77,91.721,0.73770396]
["bitfinex","SOLUSD",1645245061057,16.3556,91.77,91.714,0.9904885]
["bitfinex","SOLUSD",1645245063560,0.25,91.769,91.715,5.45]
["bitfinex","SOLUSD",1645245063762,0.25,91.769,91.716,0.25]
["bitfinex","SOLUSD",1645245064460,0.25,91.769,91.715,5.45]
["bitfinex","SOLUSD",1645245064862,0.25,91.769,91.714,0.7404885]
["bitfinex","SOLUSD",1645245066164,0.25,91.769,91.707,23.83791697]
["bitfinex","SOLUSD",1645245066665,0.25,91.769,91.707,23.58791697]
["bitfinex","SOLUSD",1645245067968,0.25,91.769,91.708,5.45]
["bitfinex","SOLUSD",1645245070468,0.25,91.769,91.707,29.03791697]
["bitfinex","SOLUSD",1645245070868,0.25,91.769,91.709,0.74234558]
["bitfinex","SOLUSD",1645245072473,16.3556,91.77,91.709,0.74234558]
["bitfinex","SOLUSD",1645245072672,16.3556,91.77,91.71,5.45]
["bitfinex","SOLUSD",1645245074873,23.2051,91.769,91.71,5.45]
["bitfinex","SOLUSD",1645245075874,23.2051,91.769,91.709,0.74234558]
["bitfinex","SOLUSD",1645245076075,23.2051,91.769,91.712,0.74194758]
["bitfinex","SOLUSD",1645245076277,0.25,91.768,91.712,0.74194758]
["bitfinex","SOLUSD",1645245076473,109.55,91.768,91.712,0.74194758]
["bitfinex","SOLUSD",1645245076675,16.3582,91.76,91.712,0.74194758]
["bitfinex","SOLUSD",1645245077285,24.9011,91.759,91.712,0.74194758]
["bitfinex","SOLUSD",1645245079884,0.25,91.758,91.712,0.74194758]
["bitfinex","SOLUSD",1645245080983,0.25,91.758,91.707,23.58818227]
["bitfinex","SOLUSD",1645245081786,0.25,91.758,91.707,0.74168227]
["bitfinex","SOLUSD",1645245081984,109.3,91.749,91.707,0.74168227]
["bitfinex","SOLUSD",1645245082284,46.05445773,91.747,91.707,0.74168227]
["bitfinex","SOLUSD",1645245082484,5.45,91.746,91.707,0.74168227]
["bitfinex","SOLUSD",1645245083101,174.89,91.739,91.707,0.74168227]
["bitfinex","SOLUSD",1645245083902,133.5418,91.738,91.707,0.74168227]
["bitfinex","SOLUSD",1645245084305,16.3647,91.73,91.707,0.74168227]
["bitfinex","SOLUSD",1645245084503,109.3,91.729,91.707,0.74168227]
["bitfinex","SOLUSD",1645245084905,16.3647,91.73,91.707,0.74168227]
["bitfinex","SOLUSD",1645245085103,133.5418,91.738,91.707,0.74168227]
["bitfinex","SOLUSD",1645245086504,133.5418,91.738,91.681,48.93623941]
["bitfinex","SOLUSD",1645245087106,0.25,91.737,91.681,48.93623941]
["bitfinex","SOLUSD",1645245087308,65.84,91.737,91.681,0.74234558]
["bitfinex","SOLUSD",1645245087709,109.3,91.736,91.681,0.74234558]
["bitfinex","SOLUSD",1645245090010,65.59,91.735,91.681,0.74234558]
["bitfinex","SOLUSD",1645245090211,109.3,91.73,91.681,0.74234558]
["bitfinex","SOLUSD",1645245090409,125.6658,91.73,91.681,0.74234558]
["bitfinex","SOLUSD",1645245090608,109.3,91.729,91.681,0.74234558]
["bitfinex","SOLUSD",1645245090810,133.6356,91.728,91.681,0.74234558]
["bitfinex","SOLUSD",1645245091409,133.6356,91.728,91.672,23.68869593]
["bitfinex","SOLUSD",1645245094311,133.6356,91.728,91.672,0.74579593]
["bitfinex","SOLUSD",1645245095111,65.59,91.727,91.672,0.74579593]
["bitfinex","SOLUSD",1645245095311,3.29928565,91.719,91.672,0.74579593]
["bitfinex","SOLUSD",1645245095512,0.25,91.718,91.672,0.74579593]
["bitfinex","SOLUSD",1645245096711,0.25,91.718,91.654,24.95899073]
["bitfinex","SOLUSD",1645245100021,109.55,91.718,91.654,24.95899073]
["bitfinex","SOLUSD",1645245100617,24.9056,91.717,91.654,24.95899073]
["bitfinex","SOLUSD",1645245101016,109.3,91.716,91.656,0.74938105]
["bitfinex","SOLUSD",1645245102020,5.453,91.715,91.656,0.74938105]
["bitfinex","SOLUSD",1645245102625,109.3,91.707,91.656,0.74938105]
["bitfinex","SOLUSD",1645245102826,65.59,91.698,91.656,0.74938105]
["bitfinex","SOLUSD",1645245103023,174.89,91.691,91.656,0.74938105]
["bitfinex","SOLUSD",1645245103624,109.3,91.689,91.656,0.74938105]
["bitfinex","SOLUSD",1645245106126,109.3,91.689,91.629,25.49341542]
["bitfinex","SOLUSD",1645245107828,0.25,91.688,91.629,25.49341542]
["bitfinex","SOLUSD",1645245108830,0.25,91.689,91.629,25.49341542]
["bitfinex","SOLUSD",1645245111052,0.25,91.689,91.631,0.7527025]
["bitfinex","SOLUSD",1645245111953,109.55,91.689,91.631,0.7527025]
["bitfinex","SOLUSD",1645245112352,0.25,91.689,91.631,0.7527025]
["bitfinex","SOLUSD",1645245112853,109.55,91.689,91.631,0.7527025]
["bitfinex","SOLUSD",1645245113256,109.3,91.679,91.631,0.7527025]
["bitfinex","SOLUSD",1645245113456,22.7265,91.678,91.631,0.7527025]
["bitfinex","SOLUSD",1645245116355,22.7265,91.678,91.629,25.49673672]
["bitfinex","SOLUSD",1645245118258,0.25,91.677,91.629,25.49673672]
["bitfinex","SOLUSD",1645245121061,0.25,91.677,91.631,0.7527025]
["bitfinex","SOLUSD",1645245125271,44.38958262,91.69,91.631,0.7527025]
["bitfinex","SOLUSD",1645245125272,23.2919,91.689,91.631,0.7527025]
["bitfinex","SOLUSD",1645245125475,23.2919,91.689,91.632,8.0833831]
["bitfinex","SOLUSD",1645245125672,16.3704,91.7,91.633,0.25]
["bitfinex","SOLUSD",1645245125873,5.454,91.724,91.634,5.454]
["bitfinex","SOLUSD",1645245126076,23.2919,91.729,91.64,16.3681]
["bitfinex","SOLUSD",1645245126273,23.2919,91.729,91.641,35.863]
["bitfinex","SOLUSD",1645245126673,39.1315951,91.728,91.642,2.6293831]
["bitfinex","SOLUSD",1645245126878,39.1315951,91.728,91.643,11.703]
["bitfinex","SOLUSD",1645245127373,39.1315951,91.728,91.66,16.3634]
["bitfinex","SOLUSD",1645245127574,0.25,91.727,91.661,5.452]
["bitfinex","SOLUSD",1645245128002,0.25,91.727,91.66,21.5134]
["bitfinex","SOLUSD",1645245128175,0.25,91.727,91.661,24.1268]
["bitfinex","SOLUSD",1645245130980,0.25,91.727,91.663,0.74845137]
["bitfinex","SOLUSD",1645245136284,0.25,91.727,91.661,24.87498578]
["bitfinex","SOLUSD",1645245140991,0.25,91.727,91.663,0.74845137]
["bitfinex","SOLUSD",1645245144413,0.25,91.727,91.663,6.56845137]
["bitfinex","SOLUSD",1645245144612,0.25,91.727,91.664,0.25]
["bitfinex","SOLUSD",1645245145415,5.452,91.747,91.67,16.3625]
["bitfinex","SOLUSD",1645245145614,23.7102,106.29,91.665,2.6293831]
["bitfinex","SOLUSD",1645245145615,1.54597188,91.765,91.671,121.002]
["bitfinex","SOLUSD",1645245145816,1.54597188,91.775,91.681,109.3]
["bitfinex","SOLUSD",1645245146015,1.54597188,91.781,91.682,11.7]
["bitfinex","SOLUSD",1645245146213,1.54597188,91.782,91.682,16.92]
["bitfinex","SOLUSD",1645245146415,42.55717794,91.78,91.684,109.3]
["bitfinex","SOLUSD",1645245146620,42.55717794,91.78,91.686,109.3]
["bitfinex","SOLUSD",1645245146817,42.55717794,91.78,91.69,32.308]
["bitfinex","SOLUSD",1645245147016,42.55717794,91.78,91.691,11.7]
["bitfinex","SOLUSD",1645245147215,22.6758,91.779,91.691,14.3293831]
["bitfinex","SOLUSD",1645245147414,22.6758,91.779,91.692,2.6293831]
["bitfinex","SOLUSD",1645245147614,22.6758,91.779,91.693,11.7]
["bitfinex","SOLUSD",1645245148024,22.6758,91.779,91.694,2.6293831]
["bitfinex","SOLUSD",1645245148219,22.6758,91.779,91.695,11.7]
["bitfinex","SOLUSD",1645245148421,22.6758,91.779,91.711,43.18609393]
["bitfinex","SOLUSD",1645245148618,22.6758,91.779,91.712,11.699]
["bitfinex","SOLUSD",1645245148818,0.25,91.778,91.712,11.699]
["bitfinex","SOLUSD",1645245150018,0.25,91.778,91.712,6.25]
["bitfinex","SOLUSD",1645245150418,0.25,91.778,91.72,16.3536]
["bitfinex","SOLUSD",1645245150619,0.25,91.778,91.721,6.25]
["bitfinex","SOLUSD",1645245153528,0.25,91.778,91.721,0.25]
["bitfinex","SOLUSD",1645245156128,0.25,91.778,91.723,0.7404885]
["bitfinex","SOLUSD",1645245159729,16.3572,91.77,91.723,0.7404885]
["bitfinex","SOLUSD",1645245161033,16.3572,91.77,91.713,25.70582326]
["bitfinex","SOLUSD",1645245163334,0.25,91.769,91.713,25.70582326]
["bitfinex","SOLUSD",1645245166342,0.25,91.769,91.715,0.74154962]
["bitfinex","SOLUSD",1645245166536,22.6758,91.779,91.715,0.74154962]
["bitfinex","SOLUSD",1645245166735,0.25,91.778,91.715,0.74154962]
["bitfinex","SOLUSD",1645245167639,109.3,91.769,91.715,0.74154962]
["bitfinex","SOLUSD",1645245167839,16.357,91.77,91.715,0.74154962]
["bitfinex","SOLUSD",1645245168045,42.55717794,91.78,91.716,2.6293831]
["bitfinex","SOLUSD",1645245168242,24.1927,91.779,91.717,0.25]
["bitfinex","SOLUSD",1645245168641,24.1927,91.779,91.718,2.6293831]
["bitfinex","SOLUSD",1645245168843,24.1927,91.779,91.719,0.25]
["bitfinex","SOLUSD",1645245169476,24.1927,91.779,91.72,16.3533]
["bitfinex","SOLUSD",1645245171379,0.25,91.778,91.72,16.3533]
["bitfinex","SOLUSD",1645245172981,0.25,91.778,91.721,5.699]
["bitfinex","SOLUSD",1645245173181,0.25,91.778,91.73,16.3508]
["bitfinex","SOLUSD",1645245173379,0.25,91.778,91.731,0.25]
["bitfinex","SOLUSD",1645245173890,0.25,91.778,91.73,16.3508]
["bitfinex","SOLUSD",1645245174279,0.25,91.778,91.731,0.25]
["bitfinex","SOLUSD",1645245174479,0.25,91.778,91.73,16.3508]
["bitfinex","SOLUSD",1645245180792,0.25,91.778,91.732,0.73929497]
["bitfinex","SOLUSD",1645245186399,0.25,91.778,91.73,17.08982978]
["bitfinex","SOLUSD",1645245187498,0.25,91.778,91.731,6.0]
["bitfinex","SOLUSD",1645245190617,0.25,91.778,91.731,30.791]
["bitfinex","SOLUSD",1645245192219,0.25,91.778,91.732,0.25]
["bitfinex","SOLUSD",1645245194217,42.55717794,91.78,91.74,16.3502]
["bitfinex","SOLUSD",1645245194420,42.55717794,91.78,91.742,29.62200546]
["bitfinex","SOLUSD",1645245194617,42.55717794,91.78,91.743,0.25]
["bitfinex","SOLUSD",1645245194818,23.7779,91.797,91.743,0.25]
["bitfinex","SOLUSD",1645245195418,23.7779,91.797,91.75,16.3486]
["bitfinex","SOLUSD",1645245195820,38.98102767,91.796,91.75,16.3486]
["bitfinex","SOLUSD",1645245197024,23.7779,91.797,91.75,16.3486]
["bitfinex","SOLUSD",1645245197222,1.54597188,91.806,91.76,16.3458]
["bitfinex","SOLUSD",1645245197423,1.54597188,91.813,91.761,24.1732]
["bitfinex","SOLUSD",1645245197625,1.54597188,91.819,91.761,24.1732]
["bitfinex","SOLUSD",1645245197822,1.79597188,91.818,91.761,24.1732]
["bitfinex","SOLUSD",1645245198022,34.66693268,91.817,91.761,24.1732]
["bitfinex","SOLUSD",1645245198922,22.782,91.816,91.761,24.1732]
["bitfinex","SOLUSD",1645245199122,22.782,91.816,91.761,23.9232]
["bitfinex","SOLUSD",1645245199323,0.25,91.815,91.761,23.9232]
["bitfinex","SOLUSD",1645245199725,0.25,91.815,91.762,0.25]
["bitfinex","SOLUSD",1645245201724,0.25,91.815,91.761,23.9232]
["bitfinex","SOLUSD",1645245207429,0.25,91.815,91.77,16.3451]
["bitfinex","SOLUSD",1645245208229,0.25,91.815,91.77,64.19359206]
["bitfinex","SOLUSD",1645245209132,0.25,91.815,91.77,16.3451]
["bitfinex","SOLUSD",1645245210933,0.25,91.815,91.772,0.73399322]
["bitfinex","SOLUSD",1645245216338,0.25,91.815,91.771,23.96172825]
["bitfinex","SOLUSD",1645245218539,0.25,91.815,91.78,16.3431]
["bitfinex","SOLUSD",1645245218739,24.2953,91.83,91.78,16.3431]
["bitfinex","SOLUSD",1645245218740,24.2953,91.83,91.781,0.25]
["bitfinex","SOLUSD",1645245218939,24.2953,91.83,91.781,24.0333]
["bitfinex","SOLUSD",1645245219139,24.2953,91.83,91.782,5.446]
["bitfinex","SOLUSD",1645245219438,24.2953,91.83,91.783,0.25]
["bitfinex","SOLUSD",1645245219638,72.34627145,91.829,91.783,0.25]
["bitfinex","SOLUSD",1645245220140,72.34627145,91.829,91.79,16.3415]
["bitfinex","SOLUSD",1645245220341,1.54597188,91.846,91.791,38.38341645]
["bitfinex","SOLUSD",1645245220538,23.4855,91.85,91.791,65.82279955]
["bitfinex","SOLUSD",1645245220938,23.4855,91.85,91.792,2.6293831]
["bitfinex","SOLUSD",1645245221140,23.4855,91.85,91.793,0.25]
["bitfinex","SOLUSD",1645245221340,48.66148727,91.849,91.793,0.25]
["bitfinex","SOLUSD",1645245221539,48.66148727,91.849,91.793,2.8793831]
["bitfinex","SOLUSD",1645245221740,48.66148727,91.849,91.794,5.445]
["bitfinex","SOLUSD",1645245221941,48.66148727,91.849,91.795,0.25]
["bitfinex","SOLUSD",1645245222341,48.66148727,91.849,91.8,16.339]
["bitfinex","SOLUSD",1645245222543,23.4855,91.85,91.796,5.445]
["bitfinex","SOLUSD",1645245222544,23.4855,91.85,91.801,5.695]
["bitfinex","SOLUSD",1645245222846,0.25,91.849,91.801,8.3243831]
["bitfinex","SOLUSD",1645245223044,0.25,91.849,91.802,2.6293831]
["bitfinex","SOLUSD",1645245223244,0.25,91.849,91.803,5.695]
["bitfinex","SOLUSD",1645245223444,46.4274497,91.849,91.81,16.3371]
["bitfinex","SOLUSD",1645245224444,46.4274497,91.849,91.811,0.25]
["bitfinex","SOLUSD",1645245224646,46.4274497,91.849,91.82,16.3361]
["bitfinex","SOLUSD",1645245225244,46.4274497,91.849,91.793,5.444]
["bitfinex","SOLUSD",1645245225448,24.8835,91.848,91.794,6.25]
["bitfinex","SOLUSD",1645245225645,24.8835,91.848,91.8,16.3396]
["bitfinex","SOLUSD",1645245226046,24.8835,91.848,91.801,23.0415]
["bitfinex","SOLUSD",1645245226347,0.25,91.847,91.801,23.0415]
["bitfinex","SOLUSD",1645245226749,1.2639189,91.851,91.81,16.3379]
["bitfinex","SOLUSD",1645245226949,1.2639189,91.851,91.811,0.25]
["bitfinex","SOLUSD",1645245227149,1.2639189,91.851,91.812,5.444]
["bitfinex","SOLUSD",1645245227349,1.2639189,91.851,91.813,0.25]
["bitfinex","SOLUSD",1645245227547,1.2639189,91.851,91.814,5.444]
["bitfinex","SOLUSD",1645245227750,1.2639189,91.851,91.815,0.25]
["bitfinex","SOLUSD",1645245227952,1.2639189,91.851,91.82,16.3349]
["bitfinex","SOLUSD",1645245228348,1.2639189,91.851,91.821,0.25]
["bitfinex","SOLUSD",1645245228749,37.02106534,91.85,91.821,0.25]
["bitfinex","SOLUSD",1645245229351,37.02106534,91.85,91.806,0.25]
["bitfinex","SOLUSD",1645245229554,37.02106534,91.85,91.81,16.3347]
["bitfinex","SOLUSD",1645245229750,37.02106534,91.85,91.811,5.694]
["bitfinex","SOLUSD",1645245229952,37.02106534,91.85,91.811,8.3233831]
["bitfinex","SOLUSD",1645245231353,37.02106534,91.85,91.82,16.3347]
["bitfinex","SOLUSD",1645245231554,37.02106534,91.85,91.821,45.67284017]
["bitfinex","SOLUSD",1645245231753,1.2639189,91.851,91.821,45.67284017]
["bitfinex","SOLUSD",1645245232154,1.2639189,91.851,91.821,0.25]
["bitfinex","SOLUSD",1645245232755,1.2639189,91.851,91.812,0.25]
["bitfinex","SOLUSD",1645245232955,1.2639189,91.851,91.811,2.6293831]
["bitfinex","SOLUSD",1645245233158,39.41687648,91.85,91.793,2.6293831]
["bitfinex","SOLUSD",1645245233357,39.41687648,91.85,91.781,5.445]
["bitfinex","SOLUSD",1645245233554,39.41687648,91.85,91.78,112.20211743]
["bitfinex","SOLUSD",1645245233954,39.41687648,91.85,91.802,0.25]
["bitfinex","SOLUSD",1645245234354,39.41687648,91.85,91.803,5.445]
["bitfinex","SOLUSD",1645245234553,39.41687648,91.85,91.804,0.25]
["bitfinex","SOLUSD",1645245234753,39.41687648,91.85,91.805,5.445]
["bitfinex","SOLUSD",1645245234955,39.41687648,91.85,91.806,0.25]
["bitfinex","SOLUSD",1645245235155,39.41687648,91.85,91.807,5.444]
["bitfinex","SOLUSD",1645245235358,39.41687648,91.85,91.81,16.3379]
["bitfinex","SOLUSD",1645245235564,39.41687648,91.85,91.811,0.25]
["bitfinex","SOLUSD",1645245236784,0.25,91.849,91.803,0.25]
["bitfinex","SOLUSD",1645245236985,0.25,91.849,91.804,5.445]
["bitfinex","SOLUSD",1645245237185,0.25,91.849,91.805,0.25]
["bitfinex","SOLUSD",1645245237387,0.25,91.849,91.82,16.3359]
["bitfinex","SOLUSD",1645245240290,0.25,91.849,91.821,2.6293831]
["bitfinex","SOLUSD",1645245240690,1.2639189,91.851,91.821,2.6293831]
["bitfinex","SOLUSD",1645245241191,1.2639189,91.851,91.822,0.72737252]
["bitfinex","SOLUSD",1645245241592,1.2639189,91.851,91.822,3.35675562]
["bitfinex","SOLUSD",1645245242292,1.2639189,91.851,91.823,0.25]
["bitfinex","SOLUSD",1645245245593,1.2639189,91.851,91.83,16.334]
["bitfinex","SOLUSD",1645245245895,1.2639189,91.851,91.831,0.25]
["bitfinex","SOLUSD",1645245246793,1.2639189,91.851,91.825,0.72697551]
["bitfinex","SOLUSD",1645245246794,1.2639189,91.851,91.826,5.444]
["bitfinex","SOLUSD",1645245246992,1.2639189,91.851,91.827,0.25]
["bitfinex","SOLUSD",1645245247195,1.2639189,91.851,91.84,16.3325]
["bitfinex","SOLUSD",1645245247994,38.06695087,91.85,91.84,16.3325]
["bitfinex","SOLUSD",1645245248296,1.2639189,91.851,91.841,2.6293831]
["bitfinex","SOLUSD",1645245248697,1.2639189,91.851,91.84,16.3325]
["bitfinex","SOLUSD",1645245251301,1.2639189,91.851,91.841,0.25]
["bitfinex","SOLUSD",1645245251701,1.2639189,91.851,91.841,8.3213831]
["bitfinex","SOLUSD",1645245253906,0.00937279,91.976,91.937,11.37375621]
["bitfinex","SOLUSD",1645245254105,7.69391243,92.028,91.937,11.37375621]
["bitfinex","SOLUSD",1645245254106,1.5358371,91.988,91.98,11.37918905]
["bitfinex","SOLUSD",1645245254306,47.3413,92.093,91.981,0.25]
["bitfinex","SOLUSD",1645245254307,4.6075113,92.039,91.981,0.25]
["bitfinex","SOLUSD",1645245254505,5.434,92.078,91.981,0.25]
["bitfinex","SOLUSD",1645245254506,1.52181636,92.062,91.981,8.8793831]
["bitfinex","SOLUSD",1645245254704,49.79169849,92.032,91.982,5.434]
["bitfinex","SOLUSD",1645245254907,49.79169849,92.032,91.983,0.25]
["bitfinex","SOLUSD",1645245255206,49.79169849,92.032,91.983,15.5093831]
["bitfinex","SOLUSD",1645245255407,49.79169849,92.032,91.99,16.3028]
["bitfinex","SOLUSD",1645245255612,49.79169849,92.032,92.0,15.95]
["bitfinex","SOLUSD",1645245255811,49.79169849,92.032,92.001,0.25]
["bitfinex","SOLUSD",1645245256406,49.79169849,92.032,92.0,32.2523]
["bitfinex","SOLUSD",1645245256608,49.79169849,92.032,91.98,210.78918905]
["bitfinex","SOLUSD",1645245256907,49.79169849,92.032,91.99,15.95]
["bitfinex","SOLUSD",1645245257111,0.25,92.031,91.99,15.95]
["bitfinex","SOLUSD",1645245257308,49.79169849,92.032,92.0,199.41]
["bitfinex","SOLUSD",1645245257508,49.79169849,92.032,92.01,15.95]
["bitfinex","SOLUSD",1645245258510,49.79169849,92.032,92.01,215.36]
["bitfinex","SOLUSD",1645245258711,49.79169849,92.032,92.011,0.25]
["bitfinex","SOLUSD",1645245259108,49.79169849,92.032,92.01,215.36]
["bitfinex","SOLUSD",1645245259308,49.79169849,92.032,92.011,0.25]
["bitfinex","SOLUSD",1645245259808,5.433,92.092,92.011,5.683]
["bitfinex","SOLUSD",1645245260212,5.433,92.092,92.02,199.41]
["bitfinex","SOLUSD",1645245260408,5.433,92.092,92.02,215.36]
["bitfinex","SOLUSD",1645245260807,43.52886757,92.032,92.02,215.36]
["bitfinex","SOLUSD",1645245261713,43.52886757,92.032,92.02,15.95]
["bitfinex","SOLUSD",1645245261910,43.52886757,92.032,91.99,15.95]
["bitfinex","SOLUSD",1645245262111,2.6293831,92.031,91.99,15.95]
["bitfinex","SOLUSD",1645245262510,43.52886757,92.032,91.99,15.95]
["bitfinex","SOLUSD",1645245263312,43.52886757,92.032,91.99,13.75415389]
["bitfinex","SOLUSD",1645245263710,0.25,92.031,91.99,13.75415389]
["bitfinex","SOLUSD",1645245263917,43.52886757,92.032,91.99,13.75415389]
["bitfinex","SOLUSD",1645245264113,43.52886757,92.032,91.991,0.25]
["bitfinex","SOLUSD",1645245264813,43.52886757,92.032,91.99,13.75415389]
["bitfinex","SOLUSD",1645245265416,43.52886757,92.032,91.991,2.6293831]
["bitfinex","SOLUSD",1645245266114,43.52886757,92.032,91.992,5.684]
["bitfinex","SOLUSD",1645245267417,43.52886757,92.032,92.0,16.3026]
["bitfinex","SOLUSD",1645245267616,43.52886757,92.032,92.01,15.95]
["bitfinex","SOLUSD",1645245267818,43.52886757,92.032,92.011,0.25]
["bitfinex","SOLUSD",1645245268016,43.52886757,92.032,92.01,15.95]
["bitfinex","SOLUSD",1645245268417,43.52886757,92.032,92.011,0.25]
["bitfinex","SOLUSD",1645245268816,24.0891385,92.079,92.011,2.8793831]
["bitfinex","SOLUSD",1645245269018,24.0891385,92.079,92.012,5.433]
["bitfinex","SOLUSD",1645245269220,24.0891385,92.079,92.013,0.25]
["bitfinex","SOLUSD",1645245269517,24.0891385,92.079,92.014,5.433]
["bitfinex","SOLUSD",1645245269718,40.14671287,92.045,92.015,0.25]
["bitfinex","SOLUSD",1645245269921,40.14671287,92.045,92.02,15.95]
["bitfinex","SOLUSD",1645245270118,40.14671287,92.045,92.021,0.25]
["bitfinex","SOLUSD",1645245270733,40.14671287,92.045,92.02,15.95]
["bitfinex","SOLUSD",1645245272335,40.14671287,92.045,92.02,14.95665422]
["bitfinex","SOLUSD",1645245276340,40.14671287,92.045,92.022,0.70096168]
["bitfinex","SOLUSD",1645245278749,3.03219997,92.032,92.022,0.70096168]
["bitfinex","SOLUSD",1645245279753,42.56526896,92.031,92.022,0.70096168]
["bitfinex","SOLUSD",1645245281151,42.56526896,92.031,92.02,14.95665422]
["bitfinex","SOLUSD",1645245283151,3.03219997,92.032,92.02,14.95665422]
["bitfinex","SOLUSD",1645245283551,23.7734,92.078,92.02,14.95665422]
["bitfinex","SOLUSD",1645245284052,38.83265616,92.032,92.02,14.95665422]
["bitfinex","SOLUSD",1645245284352,38.83265616,92.032,92.02,31.25695422]
["bitfinex","SOLUSD",1645245285152,1.52181636,92.075,92.02,31.25695422]
["bitfinex","SOLUSD",1645245285551,1.52181636,92.076,92.021,0.25]
["bitfinex","SOLUSD",1645245285752,25.29521636,92.078,92.021,0.25]
["bitfinex","SOLUSD",1645245286155,23.7734,92.078,92.022,5.433]
["bitfinex","SOLUSD",1645245286352,42.37641229,92.032,92.022,5.433]
["bitfinex","SOLUSD",1645245286955,42.37641229,92.032,92.021,5.433]
["bitfinex","SOLUSD",1645245287155,42.37641229,92.032,92.02,31.25695422]
["bitfinex","SOLUSD",1645245287861,37.41639158,92.032,92.02,31.25695422]
["bitfinex","SOLUSD",1645245289255,1.52181636,92.074,92.02,31.25695422]
["bitfinex","SOLUSD",1645245290059,1.52181636,92.075,92.02,31.25695422]
["bitfinex","SOLUSD",1645245290257,52.78195173,92.036,92.02,31.25695422]
["bitfinex","SOLUSD",1645245291062,1.52181636,92.076,92.02,31.25695422]
["bitfinex","SOLUSD",1645245291557,1.52181636,92.077,92.02,31.25695422]
["bitfinex","SOLUSD",1645245291759,25.29521636,92.078,92.02,31.25695422]
["bitfinex","SOLUSD",1645245291960,1.52181636,92.075,92.02,31.25695422]
["bitfinex","SOLUSD",1645245292159,45.5323345,92.032,92.02,31.25695422]
["bitfinex","SOLUSD",1645245294060,1.52181636,92.073,92.02,31.25695422]
["bitfinex","SOLUSD",1645245294262,25.29521636,92.078,92.02,31.25695422]
["bitfinex","SOLUSD",1645245294467,23.7734,92.078,92.021,0.25]
["bitfinex","SOLUSD",1645245295064,39.36153743,92.05,92.021,0.25]
["bitfinex","SOLUSD",1645245296062,39.36153743,92.05,92.021,5.683]
["bitfinex","SOLUSD",1645245296663,47.49905245,92.036,92.021,5.683]
["bitfinex","SOLUSD",1645245297062,1.52181636,92.077,92.021,0.25]
["bitfinex","SOLUSD",1645245297262,23.7734,92.078,92.021,0.25]
["bitfinex","SOLUSD",1645245297463,25.29521636,92.078,92.021,0.25]
["bitfinex","SOLUSD",1645245297668,23.7734,92.078,92.021,5.683]
["bitfinex","SOLUSD",1645245298063,46.01010983,92.048,92.021,5.683]
["bitfinex","SOLUSD",1645245300063,46.01010983,92.048,92.021,0.25]
["bitfinex","SOLUSD",1645245300663,0.0039189,92.033,92.021,0.25]
["bitfinex","SOLUSD",1645245300864,0.4312385,92.079,92.023,109.3]
["bitfinex","SOLUSD",1645245301065,0.4312385,92.079,92.04,16.2944]
["bitfinex","SOLUSD",1645245301267,0.4312385,92.079,92.024,0.25]
["bitfinex","SOLUSD",1645245301268,0.4312385,92.079,92.05,15.95]
["bitfinex","SOLUSD",1645245301468,23.9283385,92.093,92.051,0.25]
["bitfinex","SOLUSD",1645245301867,50.2009396,92.092,92.051,0.25]
["bitfinex","SOLUSD",1645245302468,50.2009396,92.092,92.06,16.2934]
["bitfinex","SOLUSD",1645245304069,50.2009396,92.092,92.06,32.2434]
["bitfinex","SOLUSD",1645245305970,50.2009396,92.092,92.06,15.95]
["bitfinex","SOLUSD",1645245306172,50.2009396,92.092,92.062,0.69569328]
["bitfinex","SOLUSD",1645245306371,30.0,92.091,92.031,5.43]
["bitfinex","SOLUSD",1645245306571,30.0,92.091,92.04,15.95]
["bitfinex","SOLUSD",1645245306771,54.8111,92.091,92.02,15.95]
["bitfinex","SOLUSD",1645245306976,54.8111,92.091,92.03,16.2988]
["bitfinex","SOLUSD",1645245307272,54.8111,92.091,92.031,5.431]
["bitfinex","SOLUSD",1645245307673,24.8111,92.091,92.031,5.431]
["bitfinex","SOLUSD",1645245308273,1.52181636,92.089,92.03,32.2488]
["bitfinex","SOLUSD",1645245308473,5.431,92.088,92.03,15.95]
["bitfinex","SOLUSD",1645245308675,6.95281636,92.088,92.03,15.95]
["bitfinex","SOLUSD",1645245308872,1.52181636,92.089,92.03,15.95]
["bitfinex","SOLUSD",1645245309074,5.431,92.088,92.03,15.95]
["bitfinex","SOLUSD",1645245309977,0.25,92.087,92.03,15.95]
["bitfinex","SOLUSD",1645245310175,1.52181636,92.089,92.031,5.431]
["bitfinex","SOLUSD",1645245310374,0.25,92.088,92.03,32.2486]
["bitfinex","SOLUSD",1645245310586,24.8111,92.091,92.03,15.95]
["bitfinex","SOLUSD",1645245310778,5.431,92.09,92.03,15.95]
["bitfinex","SOLUSD",1645245310978,24.8111,92.091,92.031,8.3103831]
["bitfinex","SOLUSD",1645245311375,24.8111,92.091,92.031,5.681]
["bitfinex","SOLUSD",1645245311575,24.8111,92.091,92.04,16.2956]
["bitfinex","SOLUSD",1645245311795,24.8111,92.091,92.05,15.95]
["bitfinex","SOLUSD",1645245312176,0.25,92.09,92.05,15.95]
["bitfinex","SOLUSD",1645245312376,24.8111,92.091,92.05,15.95]
["bitfinex","SOLUSD",1645245313477,24.8111,92.091,92.05,32.2452]
["bitfinex","SOLUSD",1645245313676,24.8111,92.091,92.051,5.43]
["bitfinex","SOLUSD",1645245313878,24.8111,92.091,92.05,15.95]
["bitfinex","SOLUSD",1645245314786,24.8111,92.091,92.051,0.25]
["bitfinex","SOLUSD",1645245314984,24.8111,92.091,92.05,15.95]
["bitfinex","SOLUSD",1645245315185,30.0,92.09,92.021,5.43]
["bitfinex","SOLUSD",1645245315487,65.59,92.084,92.021,5.43]
["bitfinex","SOLUSD",1645245315690,174.89,92.081,92.001,5.431]
["bitfinex","SOLUSD",1645245315886,174.89,92.081,91.99,15.95]
["bitfinex","SOLUSD",1645245315887,109.3,92.079,92.0,16.3042]
["bitfinex","SOLUSD",1645245316085,5.432,92.078,92.0,16.3042]
["bitfinex","SOLUSD",1645245316288,109.3,92.075,91.99,15.95]
["bitfinex","SOLUSD",1645245316487,5.92,92.079,91.99,15.95]
["bitfinex","SOLUSD",1645245316488,174.89,92.071,91.99,15.95]
["bitfinex","SOLUSD",1645245316689,174.89,92.071,91.989,5.432]
["bitfinex","SOLUSD",1645245316887,174.89,92.059,91.989,5.432]
["bitfinex","SOLUSD",1645245317088,109.3,92.057,91.989,5.432]
["bitfinex","SOLUSD",1645245317386,174.89,92.054,91.989,5.432]
["bitfinex","SOLUSD",1645245317592,174.89,92.054,91.96,32.261]
["bitfinex","SOLUSD",1645245317788,5.434,92.053,91.96,32.261]
["bitfinex","SOLUSD",1645245317992,174.89,92.039,91.96,15.95]
["bitfinex","SOLUSD",1645245318192,174.89,92.037,91.96,15.95]
["bitfinex","SOLUSD",1645245318390,23.56235074,92.036,91.96,15.95]
["bitfinex","SOLUSD",1645245318590,174.89,92.035,91.96,15.95]
["bitfinex","SOLUSD",1645245318791,5.434,92.034,91.96,15.95]
["bitfinex","SOLUSD",1645245319408,16.313,92.02,91.96,15.95]
["bitfinex","SOLUSD",1645245319608,109.3,92.019,91.96,15.95]
["bitfinex","SOLUSD",1645245319810,120.074,92.019,91.96,15.95]
["bitfinex","SOLUSD",1645245320410,109.3,92.017,91.96,15.95]
["bitfinex","SOLUSD",1645245320611,5.434,92.016,91.96,15.95]
["bitfinex","SOLUSD",1645245321011,0.25,92.015,91.96,15.95]
["bitfinex","SOLUSD",1645245321213,5.434,92.014,91.96,15.95]
["bitfinex","SOLUSD",1645245321412,109.3,92.009,91.96,15.95]
["bitfinex","SOLUSD",1645245323917,109.3,92.009,91.946,5.435]
["bitfinex","SOLUSD",1645245324217,16.3155,92.0,91.946,5.435]
["bitfinex","SOLUSD",1645245324418,109.3,91.999,91.941,5.436]
["bitfinex","SOLUSD",1645245324718,109.3,91.997,91.931,5.436]
["bitfinex","SOLUSD",1645245324917,5.436,91.996,91.923,25.7208235]
["bitfinex","SOLUSD",1645245325115,109.3,91.995,91.923,25.7208235]
["bitfinex","SOLUSD",1645245325317,16.3177,91.99,91.924,2.6293831]
["bitfinex","SOLUSD",1645245325615,16.3177,91.99,91.925,5.437]
["bitfinex","SOLUSD",1645245325919,16.3177,91.99,91.926,2.6293831]
["bitfinex","SOLUSD",1645245326218,16.3177,91.99,91.927,5.437]
["bitfinex","SOLUSD",1645245326615,16.3177,91.99,91.92,15.95]
["bitfinex","SOLUSD",1645245326616,109.3,91.989,91.92,15.95]
["bitfinex","SOLUSD",1645245326817,109.3,91.979,91.921,5.437]
["bitfinex","SOLUSD",1645245327019,81.9089,91.98,91.92,15.95]
["bitfinex","SOLUSD",1645245327516,40.2153377,91.979,91.92,15.95]
["bitfinex","SOLUSD",1645245327717,5.437,91.978,91.92,15.95]
["bitfinex","SOLUSD",1645245329318,16.3211,91.97,91.92,15.95]
["bitfinex","SOLUSD",1645245331818,0.25,91.969,91.92,15.95]
["bitfinex","SOLUSD",1645245335523,109.55,91.969,91.92,15.95]
["bitfinex","SOLUSD",1645245336023,0.25,91.969,91.92,15.95]
["bitfinex","SOLUSD",1645245336224,0.25,91.969,91.922,0.62719108]
["bitfinex","SOLUSD",1645245340830,0.25,91.969,91.905,5.438]
["bitfinex","SOLUSD",1645245343729,0.25,91.969,91.906,2.6293831]
["bitfinex","SOLUSD",1645245343931,24.8899,91.978,91.91,32.2696]
["bitfinex","SOLUSD",1645245344130,24.8899,91.978,91.911,5.688]
["bitfinex","SOLUSD",1645245344334,24.8899,91.978,91.911,8.3173831]
["bitfinex","SOLUSD",1645245344528,24.8899,91.978,91.912,2.6293831]
["bitfinex","SOLUSD",1645245344732,24.8899,91.978,91.913,5.688]
["bitfinex","SOLUSD",1645245344934,24.8899,91.978,91.92,16.3181]
["bitfinex","SOLUSD",1645245345229,24.8899,91.978,91.921,26.33549496]
["bitfinex","SOLUSD",1645245345429,24.8899,91.978,91.922,5.437]
["bitfinex","SOLUSD",1645245345630,24.8899,91.978,91.922,8.0663831]
["bitfinex","SOLUSD",1645245346030,24.8899,91.978,91.923,2.6293831]
["bitfinex","SOLUSD",1645245346435,24.8899,91.978,91.93,16.3162]
["bitfinex","SOLUSD",1645245346636,24.8899,91.978,91.93,32.2662]
["bitfinex","SOLUSD",1645245347435,0.25,91.977,91.93,32.2662]
["bitfinex","SOLUSD",1645245348035,0.25,91.977,91.93,15.95]
["bitfinex","SOLUSD",1645245354445,0.25,91.977,91.911,5.437]
["bitfinex","SOLUSD",1645245354845,5.688,91.977,91.911,5.437]
["bitfinex","SOLUSD",1645245355448,16.3211,91.97,91.911,5.437]
["bitfinex","SOLUSD",1645245358551,109.3,91.969,91.911,5.437]
["bitfinex","SOLUSD",1645245359153,5.438,91.977,91.911,5.437]
["bitfinex","SOLUSD",1645245359355,0.25,91.976,91.911,5.437]
["bitfinex","SOLUSD",1645245359554,24.8899,91.978,91.911,5.437]
["bitfinex","SOLUSD",1645245360778,24.8899,91.978,91.913,0.62837968]
["bitfinex","SOLUSD",1645245363079,0.25,91.977,91.913,0.62837968]
["bitfinex","SOLUSD",1645245363680,24.8899,91.978,91.913,0.62837968]
["bitfinex","SOLUSD",1645245364282,24.8899,91.978,91.92,16.3183]
["bitfinex","SOLUSD",1645245365083,0.25,91.977,91.92,16.3183]
["bitfinex","SOLUSD",1645245366283,0.25,91.977,91.921,5.437]
["bitfinex","SOLUSD",1645245374689,5.687,91.977,91.921,5.437]
["bitfinex","SOLUSD",1645245375195,109.3,91.976,91.921,5.437]
["bitfinex","SOLUSD",1645245375390,5.437,91.977,91.921,5.437]
["bitfinex","SOLUSD",1645245375601,0.25,91.976,91.921,5.437]
["bitfinex","SOLUSD",1645245375792,5.437,91.975,91.921,5.437]
["bitfinex","SOLUSD",1645245377393,5.437,91.975,91.9,32.2717]
["bitfinex","SOLUSD",1645245377591,109.3,91.969,91.89,16.3236]
["bitfinex","SOLUSD",1645245377795,109.3,91.963,91.89,16.3236]
["bitfinex","SOLUSD",1645245377994,174.89,91.96,91.891,23.6672]
["bitfinex","SOLUSD",1645245378299,18.49331819,91.959,91.891,23.6672]
["bitfinex","SOLUSD",1645245378494,109.3,91.958,91.891,23.6672]
["bitfinex","SOLUSD",1645245378892,22.5634,91.957,91.891,23.6672]
["bitfinex","SOLUSD",1645245379895,22.5634,91.957,91.892,2.8793831]
["bitfinex","SOLUSD",1645245380095,22.5634,91.957,91.892,17.36127557]
["bitfinex","SOLUSD",1645245380300,22.5634,91.957,91.893,2.6293831]
["bitfinex","SOLUSD",1645245380500,22.5634,91.957,91.894,23.48918028]
["bitfinex","SOLUSD",1645245380899,22.5634,91.957,91.895,2.6293831]
["bitfinex","SOLUSD",1645245381098,22.5634,91.957,91.9,16.3217]
["bitfinex","SOLUSD",1645245381302,22.5634,91.957,91.901,5.439]
["bitfinex","SOLUSD",1645245381498,22.5634,91.957,91.9,15.95]
["bitfinex","SOLUSD",1645245382400,109.3,91.956,91.9,15.95]
["bitfinex","SOLUSD",1645245382601,0.25,91.955,91.9,15.95]
["bitfinex","SOLUSD",1645245383406,0.25,91.956,91.9,15.95]
["bitfinex","SOLUSD",1645245384306,109.55,91.956,91.9,15.95]
["bitfinex","SOLUSD",1645245384506,0.25,91.956,91.9,15.95]
["bitfinex","SOLUSD",1645245385910,5.439,91.955,91.9,15.95]
["bitfinex","SOLUSD",1645245386312,5.439,91.956,91.9,15.95]
["bitfinex","SOLUSD",1645245388132,22.5634,91.957,91.9,15.95]
["bitfinex","SOLUSD",1645245388835,174.89,91.949,91.864,2.6293831]
["bitfinex","SOLUSD",1645245389035,174.89,91.949,91.85,15.95]
["bitfinex","SOLUSD",1645245389036,5.439,91.948,91.866,22.5916]
["bitfinex","SOLUSD",1645245389237,174.89,91.947,91.866,22.5916]
["bitfinex","SOLUSD",1645245389438,174.89,91.945,91.866,22.5916]
["bitfinex","SOLUSD",1645245389639,174.89,91.943,91.876,53.75764737]
["bitfinex","SOLUSD",1645245389839,0.25,91.942,91.876,53.75764737]
["bitfinex","SOLUSD",1645245390445,191.2188,91.94,91.876,53.75764737]
["bitfinex","SOLUSD",1645245390841,191.2188,91.94,91.902,0.62983273]
["bitfinex","SOLUSD",1645245391440,5.439,91.939,91.902,0.62983273]
["bitfinex","SOLUSD",1645245393342,0.25,91.938,91.902,0.62983273]
["bitfinex","SOLUSD",1645245394443,5.439,91.937,91.902,0.62983273]
["bitfinex","SOLUSD",1645245395247,39.9653377,91.944,91.902,0.62983273]
["bitfinex","SOLUSD",1645245396245,39.9653377,91.944,91.892,21.32326525]
["bitfinex","SOLUSD",1645245396447,0.25,91.943,91.892,21.32326525]
["bitfinex","SOLUSD",1645245398248,0.25,91.943,91.893,5.439]
["bitfinex","SOLUSD",1645245399150,23.4344,91.946,91.893,5.439]
["bitfinex","SOLUSD",1645245399552,0.25,91.945,91.893,5.439]
["bitfinex","SOLUSD",1645245399952,49.30969915,91.945,91.893,5.439]
["bitfinex","SOLUSD",1645245400450,49.30969915,91.945,91.892,0.62956851]
["bitfinex","SOLUSD",1645245400850,49.30969915,91.945,91.882,0.25]
["bitfinex","SOLUSD",1645245401051,49.30969915,91.945,91.882,42.81679398]
["bitfinex","SOLUSD",1645245403854,49.30969915,91.945,91.883,2.6293831]
["bitfinex","SOLUSD",1645245404054,49.30969915,91.945,91.884,0.25]
["bitfinex","SOLUSD",1645245405054,49.30969915,91.945,91.883,2.6293831]
["bitfinex","SOLUSD",1645245405254,49.30969915,91.945,91.882,42.56679398]
["bitfinex","SOLUSD",1645245412159,49.30969915,91.945,91.87,16.3272]
["bitfinex","SOLUSD",1645245412558,49.30969915,91.945,91.872,14.49379074]
["bitfinex","SOLUSD",1645245413083,49.30969915,91.945,91.873,52.58092017]
["bitfinex","SOLUSD",1645245413281,49.05969915,91.945,91.873,52.58092017]
["bitfinex","SOLUSD",1645245413484,49.05969915,91.945,91.874,0.25]
["bitfinex","SOLUSD",1645245413684,49.05969915,91.945,91.874,14.74379074]
["bitfinex","SOLUSD",1645245414082,49.05969915,91.945,91.875,14.49379074]
["bitfinex","SOLUSD",1645245414286,49.05969915,91.945,91.876,0.25]
["bitfinex","SOLUSD",1645245415084,49.05969915,91.945,91.877,14.49408232]
["bitfinex","SOLUSD",1645245415283,49.05969915,91.945,91.878,0.25]
["bitfinex","SOLUSD",1645245415684,0.25,91.944,91.878,0.25]
["bitfinex","SOLUSD",1645245416086,0.25,91.944,91.873,52.58092017]
["bitfinex","SOLUSD",1645245418892,5.44,91.943,91.873,52.58092017]
["bitfinex","SOLUSD",1645245419289,5.44,91.944,91.873,52.58092017]
["bitfinex","SOLUSD",1645245420790,109.3,91.942,91.87,32.2772]
["bitfinex","SOLUSD",1645245420992,49.05969915,91.945,91.86,16.3287]
["bitfinex","SOLUSD",1645245420993,191.2183,91.94,91.86,16.3287]
["bitfinex","SOLUSD",1645245421191,191.2183,91.94,91.875,0.63340079]
["bitfinex","SOLUSD",1645245421393,5.44,91.939,91.875,0.63340079]
["bitfinex","SOLUSD",1645245421792,109.3,91.938,91.875,0.63340079]
["bitfinex","SOLUSD",1645245421991,109.3,91.929,91.875,0.63340079]
["bitfinex","SOLUSD",1645245422394,5.44,91.928,91.875,0.63340079]
["bitfinex","SOLUSD",1645245422896,109.3,91.926,91.875,0.63340079]
["bitfinex","SOLUSD",1645245423092,114.74,91.926,91.875,0.63340079]
["bitfinex","SOLUSD",1645245424599,109.3,91.922,91.875,0.63340079]
["bitfinex","SOLUSD",1645245424796,109.3,91.909,91.875,0.63340079]
["bitfinex","SOLUSD",1645245424998,109.3,91.907,91.875,0.63340079]
["bitfinex","SOLUSD",1645245425400,109.3,91.905,91.875,0.63340079]
["bitfinex","SOLUSD",1645245426298,0.25,91.904,91.849,41.46583714]
["bitfinex","SOLUSD",1645245428305,0.25,91.905,91.849,41.46583714]
["bitfinex","SOLUSD",1645245431007,0.25,91.905,91.845,23.1962]
["bitfinex","SOLUSD",1645245431406,109.55,91.905,91.845,23.1962]
["bitfinex","SOLUSD",1645245431706,0.25,91.905,91.845,23.1962]
["bitfinex","SOLUSD",1645245433106,109.55,91.905,91.845,23.1962]
["bitfinex","SOLUSD",1645245433304,0.25,91.905,91.845,23.1962]
["bitfinex","SOLUSD",1645245434308,0.25,91.905,91.846,14.51172044]
["bitfinex","SOLUSD",1645245435004,109.3,91.893,91.846,14.51172044]
["bitfinex","SOLUSD",1645245435205,109.3,91.889,91.832,5.441]
["bitfinex","SOLUSD",1645245435605,114.742,91.889,91.833,14.5142663]
["bitfinex","SOLUSD",1645245435806,109.3,91.887,91.833,14.5142663]
["bitfinex","SOLUSD",1645245436007,174.89,91.879,91.833,14.5142663]
["bitfinex","SOLUSD",1645245436408,174.89,91.879,91.832,5.441]
["bitfinex","SOLUSD",1645245436409,174.89,91.877,91.832,5.441]
["bitfinex","SOLUSD",1645245436606,174.89,91.877,91.802,5.442]
["bitfinex","SOLUSD",1645245436810,174.89,91.875,91.802,5.442]
["bitfinex","SOLUSD",1645245437107,109.3,91.868,91.802,5.442]
["bitfinex","SOLUSD",1645245437307,174.89,91.861,91.803,14.52539726]
["bitfinex","SOLUSD",1645245437507,89.0459,91.86,91.803,14.52539726]
["bitfinex","SOLUSD",1645245437707,89.0459,91.86,91.802,14.52539726]
["bitfinex","SOLUSD",1645245438111,17.952418,91.859,91.802,14.52539726]
["bitfinex","SOLUSD",1645245438910,0.25,91.858,91.802,14.52539726]
["bitfinex","SOLUSD",1645245439333,109.55,91.858,91.802,14.52539726]
["bitfinex","SOLUSD",1645245439712,109.55,91.858,91.801,22.8586]
["bitfinex","SOLUSD",1645245439911,109.55,91.858,91.787,2.6293831]
["bitfinex","SOLUSD",1645245440110,191.2342,91.85,91.788,6.0]
["bitfinex","SOLUSD",1645245440510,191.2342,91.85,91.789,14.51035839]
["bitfinex","SOLUSD",1645245440711,109.3,91.848,91.79,6.0]
["bitfinex","SOLUSD",1645245441112,24.7858,91.849,91.79,6.0]
["bitfinex","SOLUSD",1645245441511,24.7858,91.849,91.788,6.0]
["bitfinex","SOLUSD",1645245442310,0.25,91.848,91.789,17.37695251]
["bitfinex","SOLUSD",1645245442511,0.25,91.848,91.79,6.0]
["bitfinex","SOLUSD",1645245442712,0.25,91.848,91.79,23.12695251]
["bitfinex","SOLUSD",1645245442911,0.25,91.848,91.791,2.6293831]
["bitfinex","SOLUSD",1645245443118,0.25,91.848,91.793,33.39150876]
["bitfinex","SOLUSD",1645245443513,0.25,91.848,91.794,2.6293831]
["bitfinex","SOLUSD",1645245444713,0.25,91.848,91.79,6.0]
["bitfinex","SOLUSD",1645245444915,0.25,91.848,91.787,6.0]
["bitfinex","SOLUSD",1645245445113,109.55,91.848,91.782,2.6293831]
["bitfinex","SOLUSD",1645245445714,0.25,91.848,91.782,2.6293831]
["bitfinex","SOLUSD",1645245447637,175.14,91.848,91.782,2.6293831]
["bitfinex","SOLUSD",1645245447838,16.3458,91.84,91.782,2.6293831]
["bitfinex","SOLUSD",1645245448039,40.50623789,91.839,91.782,2.6293831]
["bitfinex","SOLUSD",1645245448441,22.5885,91.838,91.782,2.6293831]
["bitfinex","SOLUSD",1645245451244,65.59,91.837,91.788,0.64491215]
["bitfinex","SOLUSD",1645245451445,65.59,91.831,91.788,0.64491215]
["bitfinex","SOLUSD",1645245451644,0.25,91.83,91.788,0.64491215]
["bitfinex","SOLUSD",1645245452446,16.5976,91.83,91.788,0.64491215]
["bitfinex","SOLUSD",1645245452645,82.1876,91.83,91.788,0.64491215]
["bitfinex","SOLUSD",1645245454144,16.5976,91.83,91.788,0.64491215]
["bitfinex","SOLUSD",1645245454444,0.25,91.83,91.788,0.64491215]
["bitfinex","SOLUSD",1645245454648,16.0065,91.834,91.788,0.64491215]
["bitfinex","SOLUSD",1645245454946,0.25,91.833,91.788,0.64491215]
["bitfinex","SOLUSD",1645245456346,0.25,91.833,91.782,3.27403038]
["bitfinex","SOLUSD",1645245457047,175.14,91.833,91.782,3.27403038]
["bitfinex","SOLUSD",1645245458449,81.9375,91.83,91.782,0.64464728]
["bitfinex","SOLUSD",1645245458854,109.3,91.829,91.782,0.64464728]
["bitfinex","SOLUSD",1645245461053,109.3,91.829,91.775,5.446]
["bitfinex","SOLUSD",1645245461454,81.9375,91.83,91.775,5.446]
["bitfinex","SOLUSD",1645245462456,0.25,91.829,91.775,5.446]
["bitfinex","SOLUSD",1645245462854,109.3,91.829,91.775,5.446]
["bitfinex","SOLUSD",1645245464962,109.3,91.833,91.775,5.446]
["bitfinex","SOLUSD",1645245465558,16.0065,91.834,91.775,5.446]
["bitfinex","SOLUSD",1645245465559,109.3,91.829,91.775,5.446]
["bitfinex","SOLUSD",1645245466261,0.25,91.828,91.775,5.446]
["bitfinex","SOLUSD",1645245468363,0.25,91.835,91.776,2.8793831]
["bitfinex","SOLUSD",1645245468563,5.446,91.848,91.776,2.8793831]
["bitfinex","SOLUSD",1645245468765,0.25,91.836,91.777,2.6293831]
["bitfinex","SOLUSD",1645245468962,0.25,91.837,91.777,2.8793831]
["bitfinex","SOLUSD",1645245469262,0.25,91.837,91.778,2.6293831]
["bitfinex","SOLUSD",1645245469462,0.25,91.837,91.779,0.25]
["bitfinex","SOLUSD",1645245469869,5.446,91.85,91.78,32.2932]
["bitfinex","SOLUSD",1645245470067,5.446,91.889,91.78,32.2932]
["bitfinex","SOLUSD",1645245470264,16.339,91.88,91.781,23.3327763]
["bitfinex","SOLUSD",1645245470468,22.6042,91.888,91.781,33.75105079]
["bitfinex","SOLUSD",1645245470664,22.6042,91.888,91.782,17.0827763]
["bitfinex","SOLUSD",1645245470864,22.6042,91.888,91.783,6.25]
["bitfinex","SOLUSD",1645245471064,22.6042,91.888,91.783,33.75105079]
["bitfinex","SOLUSD",1645245471264,41.50999795,91.887,91.784,13.04765759]
["bitfinex","SOLUSD",1645245471466,5.444,91.886,91.81,16.3377]
["bitfinex","SOLUSD",1645245471665,0.25,91.885,91.811,24.3735]
["bitfinex","SOLUSD",1645245471866,5.442,91.884,91.811,24.3735]
["bitfinex","SOLUSD",1645245473065,5.442,91.886,91.811,24.3735]
["bitfinex","SOLUSD",1645245473666,114.742,91.886,91.811,24.3735]
["bitfinex","SOLUSD",1645245473865,5.442,91.886,91.811,24.3735]
["bitfinex","SOLUSD",1645245474266,109.3,91.88,91.811,24.3735]
["bitfinex","SOLUSD",1645245474465,174.89,91.87,91.811,24.3735]
["bitfinex","SOLUSD",1645245474865,0.25,91.869,91.791,23.344]
["bitfinex","SOLUSD",1645245475066,174.89,91.868,91.791,23.344]
["bitfinex","SOLUSD",1645245475267,5.444,91.867,91.792,24.1635]
["bitfinex","SOLUSD",1645245475468,174.89,91.866,91.792,24.1635]
["bitfinex","SOLUSD",1645245475665,5.444,91.865,91.792,24.1635]
["bitfinex","SOLUSD",1645245476365,109.3,91.859,91.792,24.1635]
["bitfinex","SOLUSD",1645245477667,114.745,91.859,91.792,24.1635]
["bitfinex","SOLUSD",1645245479569,0.25,91.858,91.792,24.1635]
["bitfinex","SOLUSD",1645245479769,5.445,91.857,91.792,24.1635]
["bitfinex","SOLUSD",1645245480268,39.96122609,91.855,91.792,24.1635]
["bitfinex","SOLUSD",1645245480669,39.96122609,91.855,91.793,27.76122469]
["bitfinex","SOLUSD",1645245480874,39.96122609,91.855,91.794,0.64411756]
["bitfinex","SOLUSD",1645245481272,39.96122609,91.855,91.794,0.89411756]
["bitfinex","SOLUSD",1645245481470,39.96122609,91.855,91.795,14.50211956]
["bitfinex","SOLUSD",1645245481674,39.96122609,91.855,91.796,0.25]
["bitfinex","SOLUSD",1645245482373,0.25,91.854,91.8,32.2893]
["bitfinex","SOLUSD",1645245482570,0.25,91.854,91.801,0.25]
["bitfinex","SOLUSD",1645245482770,0.25,91.854,91.801,2.8793831]
["bitfinex","SOLUSD",1645245482974,0.25,91.854,91.802,17.13150266]
["bitfinex","SOLUSD",1645245483177,0.25,91.854,91.803,0.25]
["bitfinex","SOLUSD",1645245483373,0.25,91.854,91.81,16.3373]
["bitfinex","SOLUSD",1645245483572,0.25,91.854,91.811,0.25]
["bitfinex","SOLUSD",1645245485373,0.25,91.854,91.81,16.3373]
["bitfinex","SOLUSD",1645245485775,0.25,91.854,91.811,0.25]
["bitfinex","SOLUSD",1645245487775,0.25,91.854,91.81,16.3373]
["bitfinex","SOLUSD",1645245488177,0.25,91.854,91.811,0.25]
["bitfinex","SOLUSD",1645245488576,0.25,91.854,91.81,16.3373]
["bitfinex","SOLUSD",1645245495803,0.25,91.854,91.811,0.25]
["bitfinex","SOLUSD",1645245502907,24.5245,91.877,91.812,5.444]
["bitfinex","SOLUSD",1645245503110,24.5245,91.877,91.813,0.25]
["bitfinex","SOLUSD",1645245503307,24.5245,91.877,91.82,16.3362]
["bitfinex","SOLUSD",1645245503509,0.25,91.876,91.82,16.3362]
["bitfinex","SOLUSD",1645245503707,47.33073897,91.876,91.82,16.3362]
["bitfinex","SOLUSD",1645245510814,47.33073897,91.876,91.822,0.64041086]
["bitfinex","SOLUSD",1645245515120,47.33073897,91.876,91.823,21.12098531]
["bitfinex","SOLUSD",1645245516520,47.33073897,91.876,91.824,0.64014618]
["bitfinex","SOLUSD",1645245518521,47.33073897,91.876,91.825,45.90128889]
["bitfinex","SOLUSD",1645245520223,47.33073897,91.876,91.824,0.64014618]
["bitfinex","SOLUSD",1645245521122,47.33073897,91.876,91.821,53.41186979]
["bitfinex","SOLUSD",1645245522224,47.33073897,91.876,91.82,16.3362]
["bitfinex","SOLUSD",1645245524425,47.33073897,91.876,91.814,5.442]
["bitfinex","SOLUSD",1645245524626,47.33073897,91.876,91.815,0.25]
["bitfinex","SOLUSD",1645245525828,47.33073897,91.876,91.812,0.25]
["bitfinex","SOLUSD",1645245527931,47.33073897,91.876,91.82,16.336]
["bitfinex","SOLUSD",1645245538545,47.33073897,91.876,91.81,32.2878]
["bitfinex","SOLUSD",1645245538943,5.444,91.875,91.81,32.2878]
["bitfinex","SOLUSD",1645245539643,16.3397,91.87,91.81,15.95]
["bitfinex","SOLUSD",1645245540243,109.3,91.869,91.793,29.1088]
["bitfinex","SOLUSD",1645245540447,65.59,91.86,91.771,5.444]
["bitfinex","SOLUSD",1645245540646,114.745,91.859,91.762,28.3652]
["bitfinex","SOLUSD",1645245540847,16.345,91.84,91.822,0.64041086]
["bitfinex","SOLUSD",1645245541346,11.37791692,91.839,91.822,0.64041086]
["bitfinex","SOLUSD",1645245541547,22.7321,91.838,91.77,16.3448]
["bitfinex","SOLUSD",1645245542748,0.25,91.837,91.77,16.3448]
["bitfinex","SOLUSD",1645245543154,16.3463,91.83,91.767,5.446]
["bitfinex","SOLUSD",1645245543348,16.3463,91.83,91.763,5.446]
["bitfinex","SOLUSD",1645245545663,16.3463,91.83,91.764,48.806661]
["bitfinex","SOLUSD",1645245545862,16.3463,91.83,91.765,5.446]
["bitfinex","SOLUSD",1645245546462,0.25,91.829,91.772,0.5669802]
["bitfinex","SOLUSD",1645245547362,16.3478,91.82,91.772,0.5669802]
["bitfinex","SOLUSD",1645245547863,44.70829586,91.818,91.772,0.5669802]
["bitfinex","SOLUSD",1645245551167,44.70829586,91.818,91.764,52.21156645]
["bitfinex","SOLUSD",1645245551367,44.70829586,91.818,91.763,5.446]
["bitfinex","SOLUSD",1645245551566,0.25,91.817,91.763,5.446]
["bitfinex","SOLUSD",1645245551767,0.25,91.817,91.762,22.9202]
["bitfinex","SOLUSD",1645245552368,0.25,91.817,91.763,40.23435289]
["bitfinex","SOLUSD",1645245554772,0.25,91.817,91.762,22.9202]
["bitfinex","SOLUSD",1645245559272,0.25,91.817,91.77,16.345]
["bitfinex","SOLUSD",1645245559475,23.4287,91.84,91.771,5.697]
["bitfinex","SOLUSD",1645245559676,23.4287,91.84,91.771,8.3263831]
["bitfinex","SOLUSD",1645245559881,23.4287,91.84,91.772,2.6293831]
["bitfinex","SOLUSD",1645245560080,23.4287,91.84,91.773,5.696]
["bitfinex","SOLUSD",1645245560278,51.44621303,91.839,91.774,54.78281601]
["bitfinex","SOLUSD",1645245560479,51.44621303,91.839,91.775,5.696]
["bitfinex","SOLUSD",1645245560679,51.44621303,91.839,91.78,15.95]
["bitfinex","SOLUSD",1645245560882,51.44621303,91.839,91.781,5.696]
["bitfinex","SOLUSD",1645245561480,51.44621303,91.839,91.79,60.09823896]
["bitfinex","SOLUSD",1645245563084,0.25,91.838,91.79,60.09823896]
["bitfinex","SOLUSD",1645245563885,0.25,91.838,91.79,16.3415]
["bitfinex","SOLUSD",1645245564783,0.25,91.838,91.791,53.1544919]
["bitfinex","SOLUSD",1645245564987,0.25,91.838,91.8,16.3393]
["bitfinex","SOLUSD",1645245565584,23.1407,91.879,91.801,0.25]
["bitfinex","SOLUSD",1645245565785,24.1087,91.878,91.802,5.444]
["bitfinex","SOLUSD",1645245565984,24.1087,91.878,91.803,0.25]
["bitfinex","SOLUSD",1645245566185,24.1087,91.878,91.804,5.444]
["bitfinex","SOLUSD",1645245566383,24.1087,91.878,91.805,24.0074]
["bitfinex","SOLUSD",1645245566583,40.0410291,91.877,91.806,27.38126307]
["bitfinex","SOLUSD",1645245566784,0.25,91.876,91.807,0.25]
["bitfinex","SOLUSD",1645245566988,0.25,91.876,91.808,5.444]
["bitfinex","SOLUSD",1645245567188,0.25,91.876,91.809,0.25]
["bitfinex","SOLUSD",1645245567389,0.25,91.876,91.81,21.7812]
["bitfinex","SOLUSD",1645245569988,0.25,91.876,91.81,37.7312]
["bitfinex","SOLUSD",1645245570192,0.25,91.876,91.811,0.25]
["bitfinex","SOLUSD",1645245570390,0.25,91.876,91.82,16.3348]
["bitfinex","SOLUSD",1645245570589,0.25,91.876,91.821,63.33090445]
["bitfinex","SOLUSD",1645245576195,39.7910291,91.877,91.822,30.0]
["bitfinex","SOLUSD",1645245576395,39.7910291,91.877,91.821,63.33090445]
["bitfinex","SOLUSD",1645245577499,39.7910291,91.877,91.821,23.795]
["bitfinex","SOLUSD",1645245584802,109.3,91.876,91.81,16.3377]
["bitfinex","SOLUSD",1645245585003,16.3393,91.87,91.811,23.6982]
["bitfinex","SOLUSD",1645245585406,81.9293,91.87,91.8,15.95]
["bitfinex","SOLUSD",1645245585627,81.9293,91.87,91.801,23.6982]
["bitfinex","SOLUSD",1645245590130,81.9293,91.87,91.802,39.4038963]
["bitfinex","SOLUSD",1645245590633,81.9293,91.87,91.803,5.444]
["bitfinex","SOLUSD",1645245591630,16.3393,91.87,91.803,5.444]
["bitfinex","SOLUSD",1645245591831,16.3393,91.87,91.804,0.25]
["bitfinex","SOLUSD",1645245592031,16.3393,91.87,91.805,5.444]
["bitfinex","SOLUSD",1645245592232,16.3393,91.87,91.806,0.25]
["bitfinex","SOLUSD",1645245592431,16.3393,91.87,91.807,5.444]
["bitfinex","SOLUSD",1645245592631,16.3393,91.87,91.808,0.25]
["bitfinex","SOLUSD",1645245592831,16.3393,91.87,91.809,5.444]
["bitfinex","SOLUSD",1645245593032,16.3393,91.87,91.81,16.5877]
["bitfinex","SOLUSD",1645245593731,16.3393,91.87,91.811,24.7903]
["bitfinex","SOLUSD",1645245596034,39.7910291,91.877,91.811,24.7903]
["bitfinex","SOLUSD",1645245596035,39.7910291,91.877,91.821,35.93785867]
["bitfinex","SOLUSD",1645245596236,39.7910291,91.877,91.822,29.9302]
["bitfinex","SOLUSD",1645245597739,39.7910291,91.877,91.822,24.4882]
["bitfinex","SOLUSD",1645245597938,39.7910291,91.877,91.822,11.9882]
["bitfinex","SOLUSD",1645245598140,39.7910291,91.877,91.81,32.5376]
["bitfinex","SOLUSD",1645245598939,39.7910291,91.877,91.811,24.7398]
["bitfinex","SOLUSD",1645245599942,39.7910291,91.877,91.82,16.3359]
["bitfinex","SOLUSD",1645245600342,39.7910291,91.877,91.821,5.442]
["bitfinex","SOLUSD",1645245600542,39.7910291,91.877,91.822,24.1348]
["bitfinex","SOLUSD",1645245600745,39.7910291,91.877,91.823,5.442]
["bitfinex","SOLUSD",1645245601147,39.7910291,91.877,91.822,24.1348]
["bitfinex","SOLUSD",1645245601346,39.7910291,91.877,91.83,16.3339]
["bitfinex","SOLUSD",1645245610053,39.7910291,91.877,91.831,2.6293831]
["bitfinex","SOLUSD",1645245610454,39.7910291,91.877,91.832,0.25]
["bitfinex","SOLUSD",1645245610653,39.7910291,91.877,91.84,16.3323]
["bitfinex","SOLUSD",1645245616462,39.7910291,91.877,91.832,5.692]
["bitfinex","SOLUSD",1645245618361,39.7910291,91.877,91.832,0.25]
["bitfinex","SOLUSD",1645245618562,39.7910291,91.877,91.831,0.25]
["bitfinex","SOLUSD",1645245621467,39.7910291,91.877,91.831,5.692]
["bitfinex","SOLUSD",1645245627595,39.7910291,91.877,91.831,0.25]
["bitfinex","SOLUSD",1645245628688,39.7910291,91.877,91.832,5.442]
["bitfinex","SOLUSD",1645245628888,39.7910291,91.877,91.833,0.25]
["bitfinex","SOLUSD",1645245629788,39.7910291,91.877,91.832,0.25]
["bitfinex","SOLUSD",1645245629990,39.4980291,91.877,91.833,5.442]
["bitfinex","SOLUSD",1645245630191,39.4980291,91.877,91.834,0.25]
["bitfinex","SOLUSD",1645245630590,39.4980291,91.877,91.834,32.07273805]
["bitfinex","SOLUSD",1645245633893,39.4980291,91.877,91.835,5.442]
["bitfinex","SOLUSD",1645245634192,39.4980291,91.877,91.836,0.25]
["bitfinex","SOLUSD",1645245634396,39.4980291,91.877,91.835,5.442]
["bitfinex","SOLUSD",1645245634593,24.3888,91.876,91.832,23.3965]
["bitfinex","SOLUSD",1645245649015,24.3888,91.876,91.833,5.442]
["bitfinex","SOLUSD",1645245650414,24.3888,91.876,91.84,16.3326]
["bitfinex","SOLUSD",1645245650617,24.3888,91.876,91.833,5.442]
["bitfinex","SOLUSD",1645245652220,24.3888,91.876,91.832,23.3965]
["bitfinex","SOLUSD",1645245662446,24.11741636,91.908,91.84,16.3322]
["bitfinex","SOLUSD",1645245662647,24.2887,91.907,91.841,5.692]
["bitfinex","SOLUSD",1645245662850,24.2887,91.907,91.841,8.3213831]
["bitfinex","SOLUSD",1645245663049,24.2887,91.907,91.842,2.6293831]
["bitfinex","SOLUSD",1645245663248,39.04773622,91.906,91.843,26.54946977]
["bitfinex","SOLUSD",1645245663648,39.04773622,91.906,91.844,2.6293831]
["bitfinex","SOLUSD",1645245663848,39.04773622,91.906,91.845,28.3123]
["bitfinex","SOLUSD",1645245664251,39.04773622,91.906,91.846,2.6293831]
["bitfinex","SOLUSD",1645245664448,39.04773622,91.906,91.86,16.3287]
["bitfinex","SOLUSD",1645245665151,39.04773622,91.906,91.857,49.24553649]
["bitfinex","SOLUSD",1645245665353,39.04773622,91.906,91.858,0.25]
["bitfinex","SOLUSD",1645245666351,39.04773622,91.906,91.834,0.25]
["bitfinex","SOLUSD",1645245666551,39.04773622,91.906,91.836,48.84092489]
["bitfinex","SOLUSD",1645245666752,39.04773622,91.906,91.837,5.692]
["bitfinex","SOLUSD",1645245667352,39.04773622,91.906,91.84,16.3325]
["bitfinex","SOLUSD",1645245667551,39.04773622,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645245668556,39.04773622,91.906,91.842,5.442]
["bitfinex","SOLUSD",1645245668958,39.04773622,91.906,91.841,5.442]
["bitfinex","SOLUSD",1645245669161,1.52181636,91.938,91.85,125.6305]
["bitfinex","SOLUSD",1645245669362,5.442,91.979,91.843,2.6293831]
["bitfinex","SOLUSD",1645245669363,1.52181636,91.954,91.861,109.3]
["bitfinex","SOLUSD",1645245669565,24.463,91.959,91.87,125.25]
["bitfinex","SOLUSD",1645245669759,24.463,91.959,91.88,125.25]
["bitfinex","SOLUSD",1645245669960,24.463,91.959,91.89,15.95]
["bitfinex","SOLUSD",1645245670161,40.60321222,91.958,91.9,16.3208]
["bitfinex","SOLUSD",1645245670363,40.60321222,91.958,91.901,5.688]
["bitfinex","SOLUSD",1645245672063,40.60321222,91.958,91.91,16.3202]
["bitfinex","SOLUSD",1645245672264,40.60321222,91.958,91.911,0.25]
["bitfinex","SOLUSD",1645245673264,40.60321222,91.958,91.901,0.25]
["bitfinex","SOLUSD",1645245674563,40.60321222,91.958,91.902,5.438]
["bitfinex","SOLUSD",1645245674965,40.60321222,91.958,91.901,5.438]
["bitfinex","SOLUSD",1645245675564,40.60321222,91.958,91.9,32.2717]
["bitfinex","SOLUSD",1645245676368,40.60321222,91.958,91.901,0.25]
["bitfinex","SOLUSD",1645245678273,16.3217,91.97,91.901,0.25]
["bitfinex","SOLUSD",1645245678274,65.59,91.99,91.91,125.6202]
["bitfinex","SOLUSD",1645245678471,109.3,92.014,91.92,15.95]
["bitfinex","SOLUSD",1645245678674,109.3,92.014,91.921,11.686]
["bitfinex","SOLUSD",1645245678871,109.3,92.014,91.921,14.3153831]
["bitfinex","SOLUSD",1645245679274,52.51407733,92.013,91.923,39.91851964]
["bitfinex","SOLUSD",1645245679474,52.51407733,92.013,91.93,16.3142]
["bitfinex","SOLUSD",1645245679675,52.51407733,92.013,91.931,11.686]
["bitfinex","SOLUSD",1645245679875,52.51407733,92.013,91.931,14.3153831]
["bitfinex","SOLUSD",1645245680274,52.51407733,92.013,91.932,2.6293831]
["bitfinex","SOLUSD",1645245680477,52.51407733,92.013,91.941,35.71623532]
["bitfinex","SOLUSD",1645245680675,52.51407733,92.013,91.95,15.95]
["bitfinex","SOLUSD",1645245680875,52.51407733,92.013,91.951,6.25]
["bitfinex","SOLUSD",1645245681277,52.51407733,92.013,91.951,0.25]
["bitfinex","SOLUSD",1645245681478,52.51407733,92.013,91.951,6.25]
["bitfinex","SOLUSD",1645245684578,109.3,92.011,91.951,0.25]
["bitfinex","SOLUSD",1645245684780,109.3,92.009,91.942,2.6293831]
["bitfinex","SOLUSD",1645245684980,109.3,92.009,91.93,15.95]
["bitfinex","SOLUSD",1645245685181,109.3,92.007,91.93,15.95]
["bitfinex","SOLUSD",1645245685482,23.4517,92.008,91.93,15.95]
["bitfinex","SOLUSD",1645245686382,23.4517,92.008,91.93,32.2662]
["bitfinex","SOLUSD",1645245687704,23.4517,92.008,91.931,0.25]
["bitfinex","SOLUSD",1645245688606,16.3166,92.0,91.931,0.25]
["bitfinex","SOLUSD",1645245688807,4.76116771,91.999,91.931,0.25]
["bitfinex","SOLUSD",1645245690206,4.76116771,91.999,91.931,5.686]
["bitfinex","SOLUSD",1645245696414,4.76116771,91.999,91.94,16.3148]
["bitfinex","SOLUSD",1645245696614,4.76116771,91.999,91.941,0.25]
["bitfinex","SOLUSD",1645245697415,4.76116771,91.999,91.933,29.1943]
["bitfinex","SOLUSD",1645245698817,4.76116771,91.999,91.934,0.25]
["bitfinex","SOLUSD",1645245699015,4.76116771,91.999,91.935,5.436]
["bitfinex","SOLUSD",1645245699217,4.76116771,91.999,91.936,0.25]
["bitfinex","SOLUSD",1645245700318,65.59,91.994,91.934,5.436]
["bitfinex","SOLUSD",1645245700516,81.9087,91.99,91.92,32.2683]
["bitfinex","SOLUSD",1645245700716,81.9087,91.99,91.924,0.25]
["bitfinex","SOLUSD",1645245701717,81.9087,91.99,91.921,0.25]
["bitfinex","SOLUSD",1645245703118,81.9087,91.99,91.92,69.62184633]
["bitfinex","SOLUSD",1645245704318,174.89,91.984,91.911,28.0326]
["bitfinex","SOLUSD",1645245704518,81.9107,91.98,91.911,22.5956]
["bitfinex","SOLUSD",1645245705120,23.5092,91.979,91.911,22.5956]
["bitfinex","SOLUSD",1645245705323,39.63801036,91.978,91.911,22.5956]
["bitfinex","SOLUSD",1645245706421,16.3222,91.97,91.911,22.5956]
["bitfinex","SOLUSD",1645245712024,109.3,91.969,91.911,22.5956]
["bitfinex","SOLUSD",1645245712422,81.9122,91.97,91.911,22.5956]
["bitfinex","SOLUSD",1645245713224,81.4122,91.97,91.911,22.5956]
["bitfinex","SOLUSD",1645245719431,22.7646,91.969,91.911,22.5956]
["bitfinex","SOLUSD",1645245724660,21.7646,91.969,91.911,22.5956]
["bitfinex","SOLUSD",1645245732973,1.52181636,91.966,91.911,22.5956]
["bitfinex","SOLUSD",1645245733572,1.52181636,91.967,91.911,22.5956]
["bitfinex","SOLUSD",1645245733771,1.52181636,91.966,91.911,22.5956]
["bitfinex","SOLUSD",1645245735272,1.52181636,91.965,91.911,22.5956]
["bitfinex","SOLUSD",1645245735472,17.63723468,91.964,91.911,22.5956]
["bitfinex","SOLUSD",1645245737772,17.63723468,91.964,91.912,35.91788432]
["bitfinex","SOLUSD",1645245738474,17.63723468,91.964,91.911,22.5956]
["bitfinex","SOLUSD",1645245743380,81.9138,91.96,91.911,22.5956]
["bitfinex","SOLUSD",1645245743983,24.2279,91.959,91.911,22.5956]
["bitfinex","SOLUSD",1645245748990,81.9138,91.96,91.911,22.5956]
["bitfinex","SOLUSD",1645245749388,81.9138,91.96,91.912,22.48221638]
["bitfinex","SOLUSD",1645245749686,16.3238,91.96,91.912,22.48221638]
["bitfinex","SOLUSD",1645245751790,17.63723468,91.964,91.913,2.8793831]
["bitfinex","SOLUSD",1645245752090,1.52181636,91.987,91.914,5.438]
["bitfinex","SOLUSD",1645245752393,1.52181636,91.992,91.915,2.8793831]
["bitfinex","SOLUSD",1645245752590,1.52181636,91.991,91.92,15.95]
["bitfinex","SOLUSD",1645245752792,1.52181636,91.991,91.921,30.376]
["bitfinex","SOLUSD",1645245753091,107.44742879,91.99,91.921,30.376]
["bitfinex","SOLUSD",1645245753290,125.28794515,91.99,91.921,30.376]
["bitfinex","SOLUSD",1645245753991,123.76612879,91.99,91.921,30.376]
["bitfinex","SOLUSD",1645245755211,58.17612879,91.99,91.921,30.376]
["bitfinex","SOLUSD",1645245755612,109.3,91.989,91.921,30.376]
["bitfinex","SOLUSD",1645245755811,109.3,91.979,91.921,24.939]
["bitfinex","SOLUSD",1645245758115,81.9103,91.98,91.921,24.939]
["bitfinex","SOLUSD",1645245758414,65.59,91.98,91.921,24.939]
["bitfinex","SOLUSD",1645245760320,23.7831,91.979,91.921,24.939]
["bitfinex","SOLUSD",1645245765729,109.3,91.978,91.921,24.939]
["bitfinex","SOLUSD",1645245766229,23.7831,91.979,91.921,24.939]
["bitfinex","SOLUSD",1645245784137,23.7831,91.979,91.921,24.689]
["bitfinex","SOLUSD",1645245785538,23.7831,91.979,91.922,0.25]
["bitfinex","SOLUSD",1645245796073,65.59,91.978,91.921,24.689]
["bitfinex","SOLUSD",1645245801179,23.7831,91.979,91.921,24.689]
["bitfinex","SOLUSD",1645245801480,23.7831,91.979,91.922,2.8793831]
["bitfinex","SOLUSD",1645245801877,23.7831,91.979,91.923,2.6293831]
["bitfinex","SOLUSD",1645245802078,23.7831,91.979,91.924,0.25]
["bitfinex","SOLUSD",1645245802277,41.85742879,91.99,91.924,0.25]
["bitfinex","SOLUSD",1645245802477,23.4734,91.989,91.925,8.0663831]
["bitfinex","SOLUSD",1645245802677,23.4734,91.989,91.926,0.25]
["bitfinex","SOLUSD",1645245802880,23.4734,91.989,91.927,5.437]
["bitfinex","SOLUSD",1645245803078,23.4734,91.989,91.928,0.25]
["bitfinex","SOLUSD",1645245803278,23.4734,91.989,91.929,5.437]
["bitfinex","SOLUSD",1645245803479,23.4734,91.989,91.93,52.46120507]
["bitfinex","SOLUSD",1645245803682,23.4734,91.989,91.931,29.4096]
["bitfinex","SOLUSD",1645245803881,23.4734,91.989,91.932,0.25]
["bitfinex","SOLUSD",1645245808088,23.4734,91.989,91.931,23.9726]
["bitfinex","SOLUSD",1645245809287,23.4734,91.989,91.932,0.25]
["bitfinex","SOLUSD",1645245811295,23.4734,91.989,91.933,2.6293831]
["bitfinex","SOLUSD",1645245811492,23.4734,91.989,91.934,0.25]
["bitfinex","SOLUSD",1645245814597,23.4734,91.989,91.932,0.25]
["bitfinex","SOLUSD",1645245816901,23.4734,91.989,91.931,23.9726]
["bitfinex","SOLUSD",1645245817104,65.59,91.983,91.931,23.9726]
["bitfinex","SOLUSD",1645245817304,174.89,91.981,91.921,5.437]
["bitfinex","SOLUSD",1645245817500,5.437,91.98,91.911,24.0028]
["bitfinex","SOLUSD",1645245817703,5.437,91.98,91.886,29.4408]
["bitfinex","SOLUSD",1645245818005,5.437,91.98,91.887,51.74292068]
["bitfinex","SOLUSD",1645245818006,65.59,91.978,91.887,51.74292068]
["bitfinex","SOLUSD",1645245818208,114.738,91.977,91.888,5.438]
["bitfinex","SOLUSD",1645245818401,81.9129,91.97,91.89,16.3224]
["bitfinex","SOLUSD",1645245818604,81.9129,91.97,91.891,5.438]
["bitfinex","SOLUSD",1645245818800,81.9129,91.97,91.892,0.25]
["bitfinex","SOLUSD",1645245819002,81.9129,91.97,91.893,5.438]
["bitfinex","SOLUSD",1645245819200,23.9435,91.969,91.894,0.25]
["bitfinex","SOLUSD",1645245819402,23.9435,91.969,91.895,5.438]
["bitfinex","SOLUSD",1645245819601,23.9435,91.969,91.9,16.3217]
["bitfinex","SOLUSD",1645245819801,23.9435,91.969,91.901,5.688]
["bitfinex","SOLUSD",1645245827912,23.9435,91.969,91.901,5.438]
["bitfinex","SOLUSD",1645245831920,23.9435,91.969,91.902,2.8793831]
["bitfinex","SOLUSD",1645245832119,23.9435,91.969,91.91,15.95]
["bitfinex","SOLUSD",1645245832320,23.9435,91.969,91.911,23.9723]
["bitfinex","SOLUSD",1645245832519,23.9435,91.969,91.912,0.25]
["bitfinex","SOLUSD",1645245833020,23.9435,91.969,91.921,23.89183428]
["bitfinex","SOLUSD",1645245833225,23.9435,91.969,91.922,0.25]
["bitfinex","SOLUSD",1645245834420,23.9435,91.969,91.922,5.688]
["bitfinex","SOLUSD",1645245836726,23.9435,91.969,91.922,5.438]
["bitfinex","SOLUSD",1645245836945,23.9435,91.969,91.921,47.86413428]
["bitfinex","SOLUSD",1645245841033,23.9435,91.969,91.9,15.95]
["bitfinex","SOLUSD",1645245841237,23.9435,91.969,91.901,23.5833]
["bitfinex","SOLUSD",1645245842035,23.9435,91.969,91.902,46.54855118]
["bitfinex","SOLUSD",1645245845662,81.9141,91.96,91.902,46.54855118]
["bitfinex","SOLUSD",1645245846058,15.41781625,91.959,91.902,46.54855118]
["bitfinex","SOLUSD",1645245846260,23.1274,91.958,91.902,46.54855118]
["bitfinex","SOLUSD",1645245847861,23.1274,91.958,91.901,23.5833]
["bitfinex","SOLUSD",1645245850867,23.1274,91.958,91.901,22.0833]
["bitfinex","SOLUSD",1645245851268,65.59,91.957,91.892,44.83148366]
["bitfinex","SOLUSD",1645245851666,81.9159,91.95,91.892,44.83148366]
["bitfinex","SOLUSD",1645245857072,81.9159,91.95,91.882,24.0586]
["bitfinex","SOLUSD",1645245857473,65.59,91.946,91.882,24.0586]
["bitfinex","SOLUSD",1645245857773,81.9177,91.94,91.882,24.0586]
["bitfinex","SOLUSD",1645245858073,24.6836,91.939,91.883,44.48399341]
["bitfinex","SOLUSD",1645245858773,65.59,91.938,91.883,44.48399341]
["bitfinex","SOLUSD",1645245859175,65.59,91.934,91.883,44.48399341]
["bitfinex","SOLUSD",1645245859371,174.89,91.932,91.883,44.48399341]
["bitfinex","SOLUSD",1645245859573,174.89,91.932,91.882,24.0586]
["bitfinex","SOLUSD",1645245859774,65.59,91.932,91.882,24.0586]
["bitfinex","SOLUSD",1645245860375,65.59,91.938,91.882,24.0586]
["bitfinex","SOLUSD",1645245860576,65.59,91.93,91.882,24.0586]
["bitfinex","SOLUSD",1645245860977,23.5737,91.929,91.882,24.0586]
["bitfinex","SOLUSD",1645245863278,16.3253,91.96,91.882,24.0586]
["bitfinex","SOLUSD",1645245863479,24.0202,91.956,91.883,8.3183831]
["bitfinex","SOLUSD",1645245863881,24.0202,91.956,91.884,2.6293831]
["bitfinex","SOLUSD",1645245864080,24.0202,91.956,91.885,5.689]
["bitfinex","SOLUSD",1645245864282,50.39792096,91.955,91.885,5.689]
["bitfinex","SOLUSD",1645245864483,50.39792096,91.955,91.89,16.3237]
["bitfinex","SOLUSD",1645245864687,50.39792096,91.955,91.891,5.689]
["bitfinex","SOLUSD",1645245865283,50.39792096,91.955,91.892,6.0]
["bitfinex","SOLUSD",1645245865484,50.39792096,91.955,91.893,5.689]
["bitfinex","SOLUSD",1645245865684,50.39792096,91.955,91.894,6.0]
["bitfinex","SOLUSD",1645245865885,50.39792096,91.955,91.895,0.25]
["bitfinex","SOLUSD",1645245875313,50.39792096,91.955,91.895,6.25]
["bitfinex","SOLUSD",1645245875918,50.39792096,91.955,91.9,16.3214]
["bitfinex","SOLUSD",1645245876120,1.52181636,91.978,91.901,6.25]
["bitfinex","SOLUSD",1645245876416,24.1437,91.989,91.902,114.738]
["bitfinex","SOLUSD",1645245876618,24.1437,91.989,91.904,109.3]
["bitfinex","SOLUSD",1645245876818,24.1437,91.989,91.906,109.3]
["bitfinex","SOLUSD",1645245877014,47.10767039,91.988,91.909,130.02077958]
["bitfinex","SOLUSD",1645245877216,47.10767039,91.988,91.91,5.687]
["bitfinex","SOLUSD",1645245877416,47.10767039,91.988,91.911,23.2609]
["bitfinex","SOLUSD",1645245877615,47.10767039,91.988,91.912,0.25]
["bitfinex","SOLUSD",1645245878315,47.10767039,91.988,91.92,16.3182]
["bitfinex","SOLUSD",1645245878715,81.9107,91.98,91.921,23.5937]
["bitfinex","SOLUSD",1645245878919,81.9107,91.98,91.91,5.437]
["bitfinex","SOLUSD",1645245879514,81.9107,91.98,91.91,29.0307]
["bitfinex","SOLUSD",1645245880115,65.59,91.978,91.91,29.0307]
["bitfinex","SOLUSD",1645245880314,81.9126,91.97,91.91,29.0307]
["bitfinex","SOLUSD",1645245880517,23.4426,91.969,91.91,29.0307]
["bitfinex","SOLUSD",1645245884317,23.4426,91.969,91.911,51.60592997]
["bitfinex","SOLUSD",1645245889320,65.59,91.968,91.911,51.60592997]
["bitfinex","SOLUSD",1645245889520,81.9137,91.96,91.911,51.60592997]
["bitfinex","SOLUSD",1645245889721,81.9137,91.96,91.91,23.5937]
["bitfinex","SOLUSD",1645245890523,24.7608,91.959,91.892,5.438]
["bitfinex","SOLUSD",1645245890824,24.7608,91.959,91.89,32.2734]
["bitfinex","SOLUSD",1645245890825,65.59,91.957,91.899,54.82439154]
["bitfinex","SOLUSD",1645245891423,65.59,91.957,91.893,24.3302]
["bitfinex","SOLUSD",1645245891621,10.16757465,91.958,91.893,24.3302]
["bitfinex","SOLUSD",1645245891822,10.16757465,91.958,91.9,16.3218]
["bitfinex","SOLUSD",1645245892028,10.16757465,91.958,91.901,0.25]
["bitfinex","SOLUSD",1645245892223,10.16757465,91.958,91.902,5.438]
["bitfinex","SOLUSD",1645245892422,10.16757465,91.958,91.903,47.34047779]
["bitfinex","SOLUSD",1645245892623,10.16757465,91.958,91.904,23.3199]
["bitfinex","SOLUSD",1645245892822,10.16757465,91.958,91.905,0.25]
["bitfinex","SOLUSD",1645245893322,10.16757465,91.958,91.91,16.3197]
["bitfinex","SOLUSD",1645245893625,10.16757465,91.958,91.911,0.25]
["bitfinex","SOLUSD",1645245901531,16.3203,91.98,91.911,0.25]
["bitfinex","SOLUSD",1645245902632,41.12727284,91.979,91.911,0.25]
["bitfinex","SOLUSD",1645245903239,41.12727284,91.979,91.91,16.3197]
["bitfinex","SOLUSD",1645245904637,81.9123,91.97,91.905,5.438]
["bitfinex","SOLUSD",1645245904837,81.9123,91.97,91.904,23.3199]
["bitfinex","SOLUSD",1645245905036,22.8565,91.969,91.904,23.3199]
["bitfinex","SOLUSD",1645245905638,22.8565,91.969,91.905,53.83253802]
["bitfinex","SOLUSD",1645245906341,22.8565,91.969,91.904,23.3199]
["bitfinex","SOLUSD",1645245907439,16.3237,91.96,91.904,23.3199]
["bitfinex","SOLUSD",1645245908040,23.241,91.959,91.904,23.3199]
["bitfinex","SOLUSD",1645245909742,23.241,91.959,91.905,0.25]
["bitfinex","SOLUSD",1645245911546,23.241,91.959,91.904,23.3199]
["bitfinex","SOLUSD",1645245926691,65.59,91.958,91.904,23.3199]
["bitfinex","SOLUSD",1645245927092,81.9155,91.95,91.904,23.3199]
["bitfinex","SOLUSD",1645245927292,22.89,91.949,91.904,23.3199]
["bitfinex","SOLUSD",1645245927793,16.1479722,91.948,91.904,23.3199]
["bitfinex","SOLUSD",1645245942033,81.9174,91.94,91.89,5.438]
["bitfinex","SOLUSD",1645245942232,16.1479722,91.948,91.89,5.438]
["bitfinex","SOLUSD",1645245942233,174.89,91.934,91.89,5.438]
["bitfinex","SOLUSD",1645245943332,81.9189,91.93,91.89,5.438]
["bitfinex","SOLUSD",1645245943935,23.4229,91.929,91.89,5.438]
["bitfinex","SOLUSD",1645245944235,174.89,91.927,91.867,24.556]
["bitfinex","SOLUSD",1645245944435,174.89,91.919,91.82,70.3867]
["bitfinex","SOLUSD",1645245944634,174.89,91.919,91.847,22.8164]
["bitfinex","SOLUSD",1645245944837,174.89,91.919,91.821,23.008]
["bitfinex","SOLUSD",1645245944838,2.6293831,91.918,91.821,23.008]
["bitfinex","SOLUSD",1645245945037,180.332,91.917,91.822,22.8164]
["bitfinex","SOLUSD",1645245945340,174.89,91.915,91.822,64.90777549]
["bitfinex","SOLUSD",1645245945536,5.442,91.914,91.822,64.90777549]
["bitfinex","SOLUSD",1645245945744,174.89,91.913,91.822,64.90777549]
["bitfinex","SOLUSD",1645245945936,5.442,91.912,91.822,64.90777549]
["bitfinex","SOLUSD",1645245946336,109.3,91.909,91.823,0.25]
["bitfinex","SOLUSD",1645245946537,5.442,91.908,91.823,0.25]
["bitfinex","SOLUSD",1645245947236,174.89,91.906,91.823,0.25]
["bitfinex","SOLUSD",1645245947437,81.9262,91.89,91.823,0.25]
["bitfinex","SOLUSD",1645245947638,38.8934722,91.889,91.823,0.25]
["bitfinex","SOLUSD",1645245949539,38.8934722,91.889,91.823,39.18794184]
["bitfinex","SOLUSD",1645245950939,81.9276,91.88,91.823,39.18794184]
["bitfinex","SOLUSD",1645245951740,16.3376,91.88,91.823,39.18794184]
["bitfinex","SOLUSD",1645245951938,38.8934722,91.889,91.823,39.18794184]
["bitfinex","SOLUSD",1645245953342,81.9271,91.88,91.823,0.25]
["bitfinex","SOLUSD",1645245954447,81.9271,91.88,91.823,44.65564411]
["bitfinex","SOLUSD",1645245954644,81.9271,91.88,91.823,0.25]
["bitfinex","SOLUSD",1645245958654,174.89,91.865,91.805,22.5292]
["bitfinex","SOLUSD",1645245958854,65.59,91.863,91.805,22.5292]
["bitfinex","SOLUSD",1645245959056,65.59,91.861,91.788,40.11610753]
["bitfinex","SOLUSD",1645245959254,65.59,91.857,91.782,22.5292]
["bitfinex","SOLUSD",1645245959454,65.59,91.845,91.782,22.5292]
["bitfinex","SOLUSD",1645245959854,65.59,91.843,91.782,22.5292]
["bitfinex","SOLUSD",1645245960255,65.59,91.841,91.783,41.49512803]
["bitfinex","SOLUSD",1645245960455,16.1479722,91.842,91.783,41.49512803]
["bitfinex","SOLUSD",1645245960456,81.9354,91.84,91.783,41.49512803]
["bitfinex","SOLUSD",1645245961260,109.3,91.835,91.782,22.5292]
["bitfinex","SOLUSD",1645245961460,81.9364,91.83,91.782,22.5292]
["bitfinex","SOLUSD",1645245966086,16.3464,91.83,91.782,22.5292]
["bitfinex","SOLUSD",1645245966282,35.68927283,91.828,91.782,22.5292]
["bitfinex","SOLUSD",1645245967080,81.9376,91.82,91.755,24.2734]
["bitfinex","SOLUSD",1645245967281,81.9376,91.82,91.756,22.6643]
["bitfinex","SOLUSD",1645245969682,81.9376,91.82,91.757,0.25]
["bitfinex","SOLUSD",1645245969883,65.59,91.814,91.757,0.25]
["bitfinex","SOLUSD",1645245970288,81.9401,91.81,91.757,0.25]
["bitfinex","SOLUSD",1645245970483,16.1479722,91.809,91.756,22.6643]
["bitfinex","SOLUSD",1645245971088,23.4025,91.808,91.756,22.6643]
["bitfinex","SOLUSD",1645245971483,23.4025,91.808,91.756,22.1643]
["bitfinex","SOLUSD",1645245971783,23.4025,91.808,91.765,381.8628]
["bitfinex","SOLUSD",1645245976892,16.1479722,91.809,91.766,0.25]
["bitfinex","SOLUSD",1645245977993,16.1479722,91.809,91.761,5.697]
["bitfinex","SOLUSD",1645245978393,16.1479722,91.809,91.761,8.3263831]
["bitfinex","SOLUSD",1645245978697,16.1479722,91.809,91.761,8.0763831]
["bitfinex","SOLUSD",1645245978896,16.1479722,91.809,91.757,5.447]
["bitfinex","SOLUSD",1645245979096,16.1479722,91.809,91.758,0.25]
["bitfinex","SOLUSD",1645245979400,16.1479722,91.809,91.759,5.447]
["bitfinex","SOLUSD",1645245979796,16.1479722,91.809,91.756,22.1643]
["bitfinex","SOLUSD",1645245979998,16.1479722,91.809,91.757,0.25]
["bitfinex","SOLUSD",1645245980198,65.59,91.808,91.749,5.447]
["bitfinex","SOLUSD",1645245980497,65.59,91.804,91.737,46.81592451]
["bitfinex","SOLUSD",1645245981303,65.59,91.799,91.738,0.25]
["bitfinex","SOLUSD",1645245981500,72.04,91.799,91.731,24.6556]
["bitfinex","SOLUSD",1645245981997,174.89,91.795,91.731,24.6556]
["bitfinex","SOLUSD",1645245982199,65.59,91.793,91.731,24.6556]
["bitfinex","SOLUSD",1645245982800,16.3538,91.79,91.732,0.25]
["bitfinex","SOLUSD",1645245982999,16.3538,91.79,91.731,24.6556]
["bitfinex","SOLUSD",1645245983200,81.9438,91.79,91.731,24.6556]
["bitfinex","SOLUSD",1645245983809,65.59,91.788,91.731,24.6556]
["bitfinex","SOLUSD",1645245984004,81.9457,91.78,91.731,24.6556]
["bitfinex","SOLUSD",1645245984204,22.5079,91.779,91.731,24.6556]
["bitfinex","SOLUSD",1645245984403,38.6558722,91.779,91.731,24.6556]
["bitfinex","SOLUSD",1645245985408,38.6558722,91.779,91.766,329.3136]
["bitfinex","SOLUSD",1645245985710,16.1479722,91.779,91.766,329.3136]
["bitfinex","SOLUSD",1645245987609,65.59,91.778,91.766,295.00356612]
["bitfinex","SOLUSD",1645245987807,65.59,91.778,91.766,256.26224138]
["bitfinex","SOLUSD",1645245988408,65.59,91.778,91.766,251.04298295]
["bitfinex","SOLUSD",1645245988608,65.59,91.777,91.766,251.04298295]
["bitfinex","SOLUSD",1645245989513,3.03219997,91.776,91.766,251.04298295]
["bitfinex","SOLUSD",1645245990310,3.03219997,91.776,91.731,24.6556]
["bitfinex","SOLUSD",1645245990509,23.6357,91.775,91.731,24.6556]
["bitfinex","SOLUSD",1645245992512,16.3569,91.77,91.731,24.6556]
["bitfinex","SOLUSD",1645245992712,81.9469,91.77,91.731,24.6556]
["bitfinex","SOLUSD",1645245994218,81.9469,91.77,91.701,5.449]
["bitfinex","SOLUSD",1645245994219,109.3,91.763,91.701,5.449]
["bitfinex","SOLUSD",1645245994415,65.59,91.754,91.691,5.45]
["bitfinex","SOLUSD",1645245994616,65.59,91.754,91.684,45.38259851]
["bitfinex","SOLUSD",1645245994816,65.59,91.754,91.685,11.45]
["bitfinex","SOLUSD",1645245995316,16.3625,91.74,91.685,11.45]
["bitfinex","SOLUSD",1645245995515,22.9547,91.739,91.685,11.45]
["bitfinex","SOLUSD",1645245995718,22.9547,91.739,91.686,0.25]
["bitfinex","SOLUSD",1645245995915,22.9547,91.739,91.687,5.45]
["bitfinex","SOLUSD",1645245996116,22.9547,91.739,91.688,0.25]
["bitfinex","SOLUSD",1645245996317,22.9547,91.739,91.689,5.45]
["bitfinex","SOLUSD",1645245996515,22.9547,91.739,91.733,0.98604339]
["bitfinex","SOLUSD",1645245996719,3.03219997,91.738,91.733,0.98604339]
["bitfinex","SOLUSD",1645245997717,109.3,91.764,91.733,0.98604339]
["bitfinex","SOLUSD",1645245997916,5.449,91.769,91.766,518.87590003]
["bitfinex","SOLUSD",1645245998317,114.749,91.769,91.766,503.51515573]
["bitfinex","SOLUSD",1645245998717,5.448,91.784,91.766,503.51515573]
["bitfinex","SOLUSD",1645245999219,109.3,91.775,91.766,503.51515573]
["bitfinex","SOLUSD",1645245999418,5.448,91.774,91.766,503.51515573]
["bitfinex","SOLUSD",1645245999817,5.448,91.778,91.766,503.51515573]
["bitfinex","SOLUSD",1645246000018,5.448,91.779,91.766,503.51515573]
["bitfinex","SOLUSD",1645246000219,16.3615,91.78,91.766,503.51515573]
["bitfinex","SOLUSD",1645246004824,16.3615,91.78,91.729,5.448]
["bitfinex","SOLUSD",1645246005227,16.3536,91.79,91.711,28.5313]
["bitfinex","SOLUSD",1645246005425,28.3035,91.819,91.72,16.3536]
["bitfinex","SOLUSD",1645246005629,24.6071,91.818,91.721,5.698]
["bitfinex","SOLUSD",1645246005856,24.6071,91.818,91.722,6.0]
["bitfinex","SOLUSD",1645246006057,24.6071,91.818,91.723,5.698]
["bitfinex","SOLUSD",1645246006255,24.6071,91.818,91.724,30.7036]
["bitfinex","SOLUSD",1645246006454,24.6071,91.818,91.725,5.698]
["bitfinex","SOLUSD",1645246006657,24.6071,91.818,91.727,40.68285877]
["bitfinex","SOLUSD",1645246006856,24.6071,91.818,91.75,16.3482]
["bitfinex","SOLUSD",1645246007060,24.6071,91.818,91.751,23.5507]
["bitfinex","SOLUSD",1645246007858,16.35,91.81,91.751,23.5507]
["bitfinex","SOLUSD",1645246012463,109.3,91.809,91.751,23.5507]
["bitfinex","SOLUSD",1645246012665,16.3531,91.8,91.751,23.5507]
["bitfinex","SOLUSD",1645246013268,16.3531,91.8,91.729,24.0558]
["bitfinex","SOLUSD",1645246013466,23.7685,91.799,91.73,24.7851]
["bitfinex","SOLUSD",1645246013965,16.3539,91.79,91.73,24.7851]
["bitfinex","SOLUSD",1645246014368,16.3539,91.79,91.731,5.448]
["bitfinex","SOLUSD",1645246014670,16.3539,91.79,91.73,24.5351]
["bitfinex","SOLUSD",1645246016869,16.3539,91.79,91.731,5.448]
["bitfinex","SOLUSD",1645246017167,16.3539,91.79,91.73,24.5351]
["bitfinex","SOLUSD",1645246021282,16.3539,91.79,91.732,0.98630859]
["bitfinex","SOLUSD",1645246026101,16.3539,91.79,91.733,5.448]
["bitfinex","SOLUSD",1645246026501,16.3539,91.79,91.734,0.9857782]
["bitfinex","SOLUSD",1645246026701,16.3539,91.79,91.735,5.448]
["bitfinex","SOLUSD",1645246029102,16.3539,91.79,91.734,0.9857782]
["bitfinex","SOLUSD",1645246031103,16.3539,91.79,91.73,24.5351]
["bitfinex","SOLUSD",1645246032504,16.3539,91.79,91.731,5.448]
["bitfinex","SOLUSD",1645246034709,16.3539,91.79,91.73,24.5351]
["bitfinex","SOLUSD",1645246035908,24.0294,91.789,91.73,24.5351]
["bitfinex","SOLUSD",1645246041315,24.0294,91.789,91.731,5.449]
["bitfinex","SOLUSD",1645246041916,24.0294,91.789,91.73,29.9831]
["bitfinex","SOLUSD",1645246043820,24.0294,91.789,91.73,24.5351]
["bitfinex","SOLUSD",1645246044220,16.3555,91.78,91.73,24.5351]
["bitfinex","SOLUSD",1645246044422,24.6953,91.779,91.73,24.5351]
["bitfinex","SOLUSD",1645246046127,24.6953,91.779,91.711,54.84920205]
["bitfinex","SOLUSD",1645246046326,16.3574,91.77,91.712,23.0842]
["bitfinex","SOLUSD",1645246046526,16.3574,91.77,91.713,5.45]
["bitfinex","SOLUSD",1645246047528,16.3574,91.77,91.73,450.7965]
["bitfinex","SOLUSD",1645246048930,16.3574,91.77,91.726,24.8176]
["bitfinex","SOLUSD",1645246050235,22.6343,91.769,91.726,24.8176]
["bitfinex","SOLUSD",1645246050633,22.6343,91.769,91.732,0.98630859]
["bitfinex","SOLUSD",1645246053460,16.3553,91.78,91.732,0.98630859]
["bitfinex","SOLUSD",1645246053657,24.3461,91.779,91.732,0.98630859]
["bitfinex","SOLUSD",1645246056062,24.3461,91.779,91.726,25.8033782]
["bitfinex","SOLUSD",1645246056559,24.3461,91.779,91.727,44.37706388]
["bitfinex","SOLUSD",1645246058361,24.3461,91.779,91.726,25.8033782]
["bitfinex","SOLUSD",1645246059562,16.3571,91.77,91.726,25.8033782]
["bitfinex","SOLUSD",1645246059960,24.7831,91.769,91.726,25.8033782]
["bitfinex","SOLUSD",1645246060561,24.7831,91.769,91.726,24.8176]
["bitfinex","SOLUSD",1645246074578,1.52181636,91.801,91.726,24.8176]
["bitfinex","SOLUSD",1645246074778,22.8324,91.8,91.727,5.448]
["bitfinex","SOLUSD",1645246075379,22.8324,91.8,91.728,0.25]
["bitfinex","SOLUSD",1645246075579,22.8324,91.8,91.729,5.448]
["bitfinex","SOLUSD",1645246075779,22.8324,91.8,91.73,0.25]
["bitfinex","SOLUSD",1645246076378,22.8324,91.8,91.73,16.602]
["bitfinex","SOLUSD",1645246080680,22.8324,91.8,91.732,0.98630859]
["bitfinex","SOLUSD",1645246080879,22.8324,91.8,91.74,16.3489]
["bitfinex","SOLUSD",1645246081079,22.8324,91.8,91.741,46.64407889]
["bitfinex","SOLUSD",1645246081681,22.8324,91.8,91.742,24.642]
["bitfinex","SOLUSD",1645246081882,22.8324,91.8,91.743,5.698]
["bitfinex","SOLUSD",1645246083081,22.8324,91.8,91.743,0.25]
["bitfinex","SOLUSD",1645246084284,22.8324,91.8,91.743,39.07187706]
["bitfinex","SOLUSD",1645246085286,22.8324,91.8,91.744,5.448]
["bitfinex","SOLUSD",1645246085485,22.8324,91.8,91.745,0.25]
["bitfinex","SOLUSD",1645246085685,22.8324,91.8,91.746,5.448]
["bitfinex","SOLUSD",1645246085885,22.8324,91.8,91.747,0.25]
["bitfinex","SOLUSD",1645246088396,22.8324,91.8,91.748,5.448]
["bitfinex","SOLUSD",1645246088596,22.8324,91.8,91.749,0.25]
["bitfinex","SOLUSD",1645246088797,22.8324,91.8,91.75,16.3486]
["bitfinex","SOLUSD",1645246088997,22.8324,91.8,91.751,0.25]
["bitfinex","SOLUSD",1645246089202,22.8324,91.8,91.752,5.448]
["bitfinex","SOLUSD",1645246089399,22.8324,91.8,91.753,0.25]
["bitfinex","SOLUSD",1645246089600,22.8324,91.8,91.753,24.0958]
["bitfinex","SOLUSD",1645246090805,0.6024178,91.799,91.754,5.448]
["bitfinex","SOLUSD",1645246091003,0.6024178,91.799,91.755,0.25]
["bitfinex","SOLUSD",1645246091203,0.6024178,91.799,91.757,48.29535111]
["bitfinex","SOLUSD",1645246091403,0.6024178,91.799,91.76,16.3466]
["bitfinex","SOLUSD",1645246091604,0.6024178,91.799,91.761,5.697]
["bitfinex","SOLUSD",1645246091804,0.6024178,91.799,91.762,0.25]
["bitfinex","SOLUSD",1645246092019,0.6024178,91.799,91.763,5.447]
["bitfinex","SOLUSD",1645246092221,0.6024178,91.799,91.764,23.2284]
["bitfinex","SOLUSD",1645246092418,0.6024178,91.799,91.765,5.447]
["bitfinex","SOLUSD",1645246092718,0.6024178,91.799,91.766,0.25]
["bitfinex","SOLUSD",1645246092921,0.6024178,91.799,91.767,5.447]
["bitfinex","SOLUSD",1645246093121,0.6024178,91.799,91.768,0.25]
["bitfinex","SOLUSD",1645246093428,0.6024178,91.799,91.77,16.3444]
["bitfinex","SOLUSD",1645246095022,0.6024178,91.799,91.771,38.80162006]
["bitfinex","SOLUSD",1645246095422,0.6024178,91.799,91.772,0.25]
["bitfinex","SOLUSD",1645246096223,24.1127618,91.837,91.772,0.25]
["bitfinex","SOLUSD",1645246096622,24.1127618,91.837,91.771,54.4560947]
["bitfinex","SOLUSD",1645246098528,24.1127618,91.837,91.771,0.25]
["bitfinex","SOLUSD",1645246098929,5.446,91.836,91.764,22.9784]
["bitfinex","SOLUSD",1645246099226,16.3466,91.83,91.765,0.25]
["bitfinex","SOLUSD",1645246102831,16.3466,91.83,91.766,5.446]
["bitfinex","SOLUSD",1645246103030,16.3466,91.83,91.767,0.25]
["bitfinex","SOLUSD",1645246104130,16.3466,91.83,91.766,0.25]
["bitfinex","SOLUSD",1645246104330,16.3466,91.83,91.767,5.446]
["bitfinex","SOLUSD",1645246104531,16.3466,91.83,91.768,0.25]
["bitfinex","SOLUSD",1645246104934,0.60687711,91.836,91.77,16.345]
["bitfinex","SOLUSD",1645246105131,0.60687711,91.836,91.771,0.25]
["bitfinex","SOLUSD",1645246106933,0.60603373,91.829,91.771,0.25]
["bitfinex","SOLUSD",1645246111142,23.5095,91.837,91.771,0.25]
["bitfinex","SOLUSD",1645246111944,23.5095,91.837,91.772,52.5032299]
["bitfinex","SOLUSD",1645246112143,23.5095,91.837,91.773,0.25]
["bitfinex","SOLUSD",1645246115652,23.5095,91.837,91.78,16.343]
["bitfinex","SOLUSD",1645246115849,23.5095,91.837,91.781,5.696]
["bitfinex","SOLUSD",1645246116450,23.5095,91.837,91.782,23.7935]
["bitfinex","SOLUSD",1645246116651,23.5095,91.837,91.783,0.25]
["bitfinex","SOLUSD",1645246121076,0.60687711,91.836,91.783,0.25]
["bitfinex","SOLUSD",1645246130685,0.60687711,91.836,91.791,42.83122818]
["bitfinex","SOLUSD",1645246130886,0.60687711,91.836,91.792,0.25]
["bitfinex","SOLUSD",1645246131288,0.60687711,91.836,91.792,24.0501]
["bitfinex","SOLUSD",1645246132083,0.60687711,91.836,91.792,23.8001]
["bitfinex","SOLUSD",1645246140194,0.60687711,91.836,91.77,16.3449]
["bitfinex","SOLUSD",1645246140491,0.60687711,91.836,91.771,29.78]
["bitfinex","SOLUSD",1645246140891,0.60687711,91.836,91.771,24.334]
["bitfinex","SOLUSD",1645246141091,23.5095,91.837,91.771,24.334]
["bitfinex","SOLUSD",1645246143996,23.5095,91.837,91.772,5.446]
["bitfinex","SOLUSD",1645246144199,23.5095,91.837,91.773,46.53818997]
["bitfinex","SOLUSD",1645246144396,23.5095,91.837,91.774,5.446]
["bitfinex","SOLUSD",1645246144622,23.5095,91.837,91.78,16.3432]
["bitfinex","SOLUSD",1645246144822,23.5095,91.837,91.781,0.25]
["bitfinex","SOLUSD",1645246145020,23.5095,91.837,91.781,23.5372]
["bitfinex","SOLUSD",1645246146021,23.5095,91.837,91.782,5.446]
["bitfinex","SOLUSD",1645246146222,23.5095,91.837,91.783,0.25]
["bitfinex","SOLUSD",1645246148521,23.5095,91.837,91.784,5.446]
["bitfinex","SOLUSD",1645246148721,23.5095,91.837,91.785,0.25]
["bitfinex","SOLUSD",1645246149823,23.5095,91.837,91.783,0.25]
["bitfinex","SOLUSD",1645246150022,23.5095,91.837,91.784,5.446]
["bitfinex","SOLUSD",1645246150321,23.5095,91.837,91.785,0.25]
["bitfinex","SOLUSD",1645246150929,0.60687711,91.836,91.785,0.25]
["bitfinex","SOLUSD",1645246151424,0.60687711,91.836,91.783,0.25]
["bitfinex","SOLUSD",1645246151623,0.60687711,91.836,91.784,5.446]
["bitfinex","SOLUSD",1645246151824,0.60687711,91.836,91.785,0.25]
["bitfinex","SOLUSD",1645246152825,0.60687711,91.836,91.79,16.3414]
["bitfinex","SOLUSD",1645246153028,0.60687711,91.836,91.791,5.695]
["bitfinex","SOLUSD",1645246153528,0.60687711,91.836,91.792,22.623]
["bitfinex","SOLUSD",1645246153728,0.60687711,91.836,91.793,5.695]
["bitfinex","SOLUSD",1645246157733,0.60687711,91.836,91.8,16.3395]
["bitfinex","SOLUSD",1645246157934,0.60687711,91.836,91.801,48.94905067]
["bitfinex","SOLUSD",1645246158535,0.60687711,91.836,91.802,23.0017]
["bitfinex","SOLUSD",1645246158936,0.60687711,91.836,91.81,16.3377]
["bitfinex","SOLUSD",1645246159139,0.60687711,91.836,91.811,5.695]
["bitfinex","SOLUSD",1645246159342,0.60687711,91.836,91.812,109.3]
["bitfinex","SOLUSD",1645246159539,1.52181636,91.889,91.814,109.3]
["bitfinex","SOLUSD",1645246159740,1.52181636,91.89,91.815,114.992]
["bitfinex","SOLUSD",1645246159943,1.52181636,91.893,91.815,114.992]
["bitfinex","SOLUSD",1645246160141,1.52181636,91.893,91.815,125.96125162]
["bitfinex","SOLUSD",1645246160343,1.52181636,91.892,91.821,109.3]
["bitfinex","SOLUSD",1645246160540,1.52181636,91.893,91.823,109.3]
["bitfinex","SOLUSD",1645246160741,1.52181636,91.892,91.825,109.3]
["bitfinex","SOLUSD",1645246160944,1.52181636,91.892,91.824,30.6626]
["bitfinex","SOLUSD",1645246160945,1.52181636,91.895,91.826,5.692]
["bitfinex","SOLUSD",1645246161146,1.52181636,91.895,91.826,0.25]
["bitfinex","SOLUSD",1645246161345,0.60764332,91.836,91.827,5.442]
["bitfinex","SOLUSD",1645246161544,0.60764332,91.836,91.828,1.06232602]
["bitfinex","SOLUSD",1645246161744,0.60764332,91.836,91.829,5.444]
["bitfinex","SOLUSD",1645246161943,0.60764332,91.836,91.83,0.25]
["bitfinex","SOLUSD",1645246162947,0.60764332,91.836,91.831,5.444]
["bitfinex","SOLUSD",1645246163147,0.60764332,91.836,91.832,0.25]
["bitfinex","SOLUSD",1645246163350,0.60764332,91.836,91.83,0.25]
["bitfinex","SOLUSD",1645246164452,0.60764332,91.836,91.831,5.444]
["bitfinex","SOLUSD",1645246164849,0.60764332,91.836,91.83,0.25]
["bitfinex","SOLUSD",1645246165852,0.60764332,91.836,91.828,0.81232602]
["bitfinex","SOLUSD",1645246166053,0.60764332,91.836,91.828,1.06232602]
["bitfinex","SOLUSD",1645246166651,23.0667,91.899,91.83,16.3333]
["bitfinex","SOLUSD",1645246171257,23.0667,91.899,91.832,0.55599591]
["bitfinex","SOLUSD",1645246173563,23.0667,91.899,91.833,5.442]
["bitfinex","SOLUSD",1645246176665,23.0667,91.899,91.834,0.55573129]
["bitfinex","SOLUSD",1645246178788,23.0667,91.899,91.84,16.332]
["bitfinex","SOLUSD",1645246178992,23.0667,91.899,91.841,30.1862]
["bitfinex","SOLUSD",1645246180592,23.0667,91.899,91.85,16.33]
["bitfinex","SOLUSD",1645246180789,23.0667,91.899,91.851,5.692]
["bitfinex","SOLUSD",1645246182388,23.0667,91.899,91.86,16.3286]
["bitfinex","SOLUSD",1645246182793,23.0667,91.899,91.861,0.25]
["bitfinex","SOLUSD",1645246184797,23.0667,91.899,91.86,16.3286]
["bitfinex","SOLUSD",1645246197708,23.0667,91.899,91.861,0.25]
["bitfinex","SOLUSD",1645246198107,23.0667,91.899,91.86,16.3286]
["bitfinex","SOLUSD",1645246201316,23.0667,91.899,91.863,0.55493869]
["bitfinex","SOLUSD",1645246204418,22.6331,91.914,91.863,0.55493869]
["bitfinex","SOLUSD",1645246204618,22.9156,91.913,91.863,0.55493869]
["bitfinex","SOLUSD",1645246206419,22.9156,91.913,91.861,24.22867425]
["bitfinex","SOLUSD",1645246207723,22.9156,91.913,91.861,23.97867425]
["bitfinex","SOLUSD",1645246209628,22.9156,91.913,91.862,0.25]
["bitfinex","SOLUSD",1645246209827,22.9156,91.913,91.861,23.97867425]
["bitfinex","SOLUSD",1645246211536,22.9156,91.913,91.861,23.424]
["bitfinex","SOLUSD",1645246220853,22.9156,91.913,91.862,0.25]
["bitfinex","SOLUSD",1645246221255,22.9156,91.913,91.861,23.424]
["bitfinex","SOLUSD",1645246227367,22.9156,91.913,91.862,0.25]
["bitfinex","SOLUSD",1645246227567,22.9156,91.913,91.861,23.424]
["bitfinex","SOLUSD",1645246231271,22.9156,91.913,91.863,0.55493869]
["bitfinex","SOLUSD",1645246235978,22.9156,91.913,91.861,23.97867425]
["bitfinex","SOLUSD",1645246237883,22.9156,91.913,91.862,0.25]
["bitfinex","SOLUSD",1645246238479,22.9156,91.913,91.861,23.97867425]
["bitfinex","SOLUSD",1645246241387,22.9156,91.913,91.861,23.424]
["bitfinex","SOLUSD",1645246242587,22.9156,91.913,91.862,0.25]
["bitfinex","SOLUSD",1645246242788,22.9156,91.913,91.861,23.424]
["bitfinex","SOLUSD",1645246243286,22.9156,91.913,91.862,0.25]
["bitfinex","SOLUSD",1645246246090,22.9156,91.913,91.861,23.424]
["bitfinex","SOLUSD",1645246261320,22.9156,91.913,91.863,0.55493869]
["bitfinex","SOLUSD",1645246266631,22.9156,91.913,91.861,23.97867425]
["bitfinex","SOLUSD",1645246267531,16.3322,91.91,91.861,0.55467425]
["bitfinex","SOLUSD",1645246267929,5.441,91.909,91.861,0.55467425]
["bitfinex","SOLUSD",1645246268333,8.0703831,91.909,91.861,0.55467425]
["bitfinex","SOLUSD",1645246268533,2.6293831,91.908,91.861,0.55467425]
["bitfinex","SOLUSD",1645246268739,16.3337,91.9,91.861,0.55467425]
["bitfinex","SOLUSD",1645246269535,24.8528,91.899,91.861,0.55467425]
["bitfinex","SOLUSD",1645246271341,24.8528,91.899,91.843,24.4388]
["bitfinex","SOLUSD",1645246274442,16.3337,91.9,91.843,24.4388]
["bitfinex","SOLUSD",1645246274644,22.6331,91.914,91.844,109.05]
["bitfinex","SOLUSD",1645246274842,24.7042,91.913,91.845,5.441]
["bitfinex","SOLUSD",1645246275043,24.7042,91.913,91.846,0.25]
["bitfinex","SOLUSD",1645246275244,24.7042,91.913,91.847,5.441]
["bitfinex","SOLUSD",1645246275443,24.7042,91.913,91.848,0.25]
["bitfinex","SOLUSD",1645246275643,24.7042,91.913,91.849,5.441]
["bitfinex","SOLUSD",1645246275843,24.7042,91.913,91.85,0.25]
["bitfinex","SOLUSD",1645246276044,24.7042,91.913,91.851,5.441]
["bitfinex","SOLUSD",1645246276347,24.7042,91.913,91.852,0.25]
["bitfinex","SOLUSD",1645246277343,24.7042,91.913,91.851,5.441]
["bitfinex","SOLUSD",1645246277545,24.7042,91.913,91.85,16.3292]
["bitfinex","SOLUSD",1645246278144,24.7042,91.913,91.851,5.441]
["bitfinex","SOLUSD",1645246278349,24.7042,91.913,91.86,16.3291]
["bitfinex","SOLUSD",1645246279245,24.7042,91.913,91.861,23.7587]
["bitfinex","SOLUSD",1645246291281,24.7042,91.913,91.863,0.55493869]
["bitfinex","SOLUSD",1645246294586,16.3318,91.91,91.863,0.55493869]
["bitfinex","SOLUSD",1645246294781,21.8818,91.91,91.863,0.55493869]
["bitfinex","SOLUSD",1645246294982,9.59219946,91.909,91.863,0.55493869]
["bitfinex","SOLUSD",1645246295182,1.52181636,91.908,91.863,0.55493869]
["bitfinex","SOLUSD",1645246295381,5.441,91.907,91.863,0.55493869]
["bitfinex","SOLUSD",1645246295580,8.0703831,91.907,91.863,0.55493869]
["bitfinex","SOLUSD",1645246295781,9.59219946,91.907,91.863,0.55493869]
["bitfinex","SOLUSD",1645246296082,5.441,91.907,91.863,0.55493869]
["bitfinex","SOLUSD",1645246296382,16.3347,91.9,91.841,25.40277425]
["bitfinex","SOLUSD",1645246297182,22.6147,91.899,91.841,25.40277425]
["bitfinex","SOLUSD",1645246298383,5.442,91.898,91.841,25.40277425]
["bitfinex","SOLUSD",1645246301286,5.442,91.898,91.841,24.8481]
["bitfinex","SOLUSD",1645246301486,22.6147,91.899,91.841,24.8481]
["bitfinex","SOLUSD",1645246308819,28.0567,91.899,91.841,24.8481]
["bitfinex","SOLUSD",1645246309721,22.6147,91.899,91.841,24.8481]
["bitfinex","SOLUSD",1645246319627,22.6147,91.899,91.842,0.25]
["bitfinex","SOLUSD",1645246320329,22.6147,91.899,91.841,24.8481]
["bitfinex","SOLUSD",1645246321531,22.6147,91.899,91.843,0.55758374]
["bitfinex","SOLUSD",1645246322529,22.6147,91.899,91.844,48.70300977]
["bitfinex","SOLUSD",1645246322731,22.6147,91.899,91.845,0.25]
["bitfinex","SOLUSD",1645246324435,22.6147,91.899,91.844,48.70300977]
["bitfinex","SOLUSD",1645246324635,22.6147,91.899,91.843,0.55758374]
["bitfinex","SOLUSD",1645246326239,6.96381636,91.917,91.85,16.3307]
["bitfinex","SOLUSD",1645246326441,16.3299,91.92,91.851,25.0929]
["bitfinex","SOLUSD",1645246326639,23.608,91.919,91.852,5.441]
["bitfinex","SOLUSD",1645246326841,23.608,91.919,91.853,0.25]
["bitfinex","SOLUSD",1645246327839,23.608,91.919,91.852,0.25]
["bitfinex","SOLUSD",1645246328342,23.608,91.919,91.86,16.3284]
["bitfinex","SOLUSD",1645246328540,23.608,91.919,91.861,22.715]
["bitfinex","SOLUSD",1645246331245,5.441,91.918,91.861,22.715]
["bitfinex","SOLUSD",1645246332165,23.608,91.919,91.861,22.715]
["bitfinex","SOLUSD",1645246342576,23.608,91.919,91.862,55.31792457]
["bitfinex","SOLUSD",1645246343673,23.608,91.919,91.861,22.715]
["bitfinex","SOLUSD",1645246351287,23.608,91.919,91.87,16.3273]
["bitfinex","SOLUSD",1645246352183,23.608,91.919,91.871,24.4326]
["bitfinex","SOLUSD",1645246356488,23.608,91.919,91.873,0.55361659]
["bitfinex","SOLUSD",1645246360991,23.608,91.919,91.909,3.2589947]
["bitfinex","SOLUSD",1645246361191,16.3283,91.92,91.909,3.2589947]
["bitfinex","SOLUSD",1645246377929,15.8283,91.92,91.909,3.2589947]
["bitfinex","SOLUSD",1645246380836,15.8283,91.92,91.911,0.54859526]
["bitfinex","SOLUSD",1645246386438,15.8283,91.92,91.909,3.8073258]
["bitfinex","SOLUSD",1645246390942,15.8283,91.92,91.909,3.2589947]
["bitfinex","SOLUSD",1645246391541,15.8283,91.92,91.871,24.4326]
["bitfinex","SOLUSD",1645246391742,23.2463,91.919,91.871,24.4326]
["bitfinex","SOLUSD",1645246409756,16.3304,91.91,91.871,24.4326]
["bitfinex","SOLUSD",1645246409955,16.3304,91.91,91.844,5.44]
["bitfinex","SOLUSD",1645246410156,24.8834,91.909,91.845,24.7347]
["bitfinex","SOLUSD",1645246410759,16.3325,91.9,91.845,24.7347]
["bitfinex","SOLUSD",1645246410960,16.3325,91.9,91.873,0.55361659]
["bitfinex","SOLUSD",1645246411359,24.9588,91.899,91.873,0.55361659]
["bitfinex","SOLUSD",1645246416378,16.3325,91.9,91.846,46.1859474]
["bitfinex","SOLUSD",1645246416579,16.3303,91.91,91.85,16.3299]
["bitfinex","SOLUSD",1645246418283,16.3303,91.91,91.851,0.25]
["bitfinex","SOLUSD",1645246418480,16.3285,91.92,91.86,16.3285]
["bitfinex","SOLUSD",1645246418680,16.3285,91.92,91.861,23.2703]
["bitfinex","SOLUSD",1645246418879,16.3285,91.92,91.861,23.0203]
["bitfinex","SOLUSD",1645246419282,23.9824,91.919,91.861,23.0203]
["bitfinex","SOLUSD",1645246422484,20.7234053,91.919,91.861,23.0203]
["bitfinex","SOLUSD",1645246432799,16.3285,91.92,91.862,0.25]
["bitfinex","SOLUSD",1645246433000,1.52181636,91.929,91.87,16.3267]
["bitfinex","SOLUSD",1645246433199,16.3267,91.93,91.871,22.9571]
["bitfinex","SOLUSD",1645246433600,16.3267,91.93,91.871,22.7071]
["bitfinex","SOLUSD",1645246434204,16.3267,91.93,91.872,0.25]
["bitfinex","SOLUSD",1645246434501,16.3267,91.93,91.871,22.7071]
["bitfinex","SOLUSD",1645246435302,16.3267,91.93,91.872,0.25]
["bitfinex","SOLUSD",1645246436303,16.3267,91.93,91.871,22.7071]
["bitfinex","SOLUSD",1645246436708,16.3267,91.93,91.872,0.25]
["bitfinex","SOLUSD",1645246436905,16.3267,91.93,91.871,22.7071]
["bitfinex","SOLUSD",1645246437306,16.3267,91.93,91.872,0.25]
["bitfinex","SOLUSD",1645246437505,16.3267,91.93,91.871,22.7071]
["bitfinex","SOLUSD",1645246438306,16.3267,91.93,91.872,0.25]
["bitfinex","SOLUSD",1645246439311,16.3267,91.93,91.871,22.7071]
["bitfinex","SOLUSD",1645246439509,22.9256,91.929,91.871,22.7071]
["bitfinex","SOLUSD",1645246441114,22.4256,91.929,91.871,22.7071]
["bitfinex","SOLUSD",1645246441313,22.4256,91.929,91.873,0.55361659]
["bitfinex","SOLUSD",1645246443312,22.4256,91.929,91.875,45.96246391]
["bitfinex","SOLUSD",1645246443512,22.4256,91.929,91.876,0.25]
["bitfinex","SOLUSD",1645246445014,22.4256,91.929,91.88,16.3249]
["bitfinex","SOLUSD",1645246445414,22.4256,91.929,91.881,22.9754]
["bitfinex","SOLUSD",1645246462546,22.4256,91.929,91.919,1.5209591]
["bitfinex","SOLUSD",1645246462943,1.52181636,91.947,91.919,1.5209591]
["bitfinex","SOLUSD",1645246463145,26.25701636,91.948,91.919,1.5209591]
["bitfinex","SOLUSD",1645246464445,50.20851636,91.948,91.919,1.5209591]
["bitfinex","SOLUSD",1645246464847,1.52181636,91.947,91.919,1.5209591]
["bitfinex","SOLUSD",1645246467153,50.20851636,91.948,91.919,1.5209591]
["bitfinex","SOLUSD",1645246467756,1.52181636,91.959,91.919,1.5209591]
["bitfinex","SOLUSD",1645246468154,22.9231,91.967,91.919,1.5209591]
["bitfinex","SOLUSD",1645246468353,22.9231,91.967,91.92,0.25]
["bitfinex","SOLUSD",1645246469455,22.9231,91.967,91.92,16.5671]
["bitfinex","SOLUSD",1645246469853,22.9231,91.967,91.921,23.6695]
["bitfinex","SOLUSD",1645246470456,1.52181636,91.989,91.93,16.3159]
["bitfinex","SOLUSD",1645246470656,17.83771636,91.99,91.931,24.5715]
["bitfinex","SOLUSD",1645246470854,1.52181636,91.989,91.931,24.5715]
["bitfinex","SOLUSD",1645246471055,17.83771636,91.99,91.931,24.5715]
["bitfinex","SOLUSD",1645246471455,1.52181636,91.989,91.931,24.5715]
["bitfinex","SOLUSD",1645246471658,17.83771636,91.99,91.931,24.5715]
["bitfinex","SOLUSD",1645246472057,16.3159,91.99,91.931,24.5715]
["bitfinex","SOLUSD",1645246476665,16.3159,91.99,91.933,0.54569007]
["bitfinex","SOLUSD",1645246481370,16.3159,91.99,91.931,23.2614]
["bitfinex","SOLUSD",1645246485000,16.3159,91.99,91.932,0.25]
["bitfinex","SOLUSD",1645246487499,16.3159,91.99,91.931,23.2614]
["bitfinex","SOLUSD",1645246490405,16.3187,91.98,91.931,23.2614]
["bitfinex","SOLUSD",1645246490602,24.6475,91.979,91.92,16.3179]
["bitfinex","SOLUSD",1645246491403,24.6475,91.979,91.921,23.5664]
["bitfinex","SOLUSD",1645246493209,5.437,91.978,91.921,23.5664]
["bitfinex","SOLUSD",1645246494203,24.6475,91.979,91.921,23.5664]
["bitfinex","SOLUSD",1645246501508,24.6475,91.979,91.923,0.54701044]
["bitfinex","SOLUSD",1645246503311,24.6475,91.979,91.93,16.3161]
["bitfinex","SOLUSD",1645246503911,24.6475,91.979,91.931,24.5916]
["bitfinex","SOLUSD",1645246504312,24.6475,91.979,91.932,0.25]
["bitfinex","SOLUSD",1645246504511,24.6475,91.979,91.94,16.314]
["bitfinex","SOLUSD",1645246513624,23.1265409,91.979,91.94,16.314]
["bitfinex","SOLUSD",1645246528760,22.5663,91.998,91.94,16.314]
["bitfinex","SOLUSD",1645246528960,22.5795,91.997,91.941,22.8595]
["bitfinex","SOLUSD",1645246531362,22.5795,91.997,91.942,0.54450199]
["bitfinex","SOLUSD",1645246532764,24.10131636,91.997,91.942,0.54450199]
["bitfinex","SOLUSD",1645246532965,1.52181636,91.996,91.95,16.3124]
["bitfinex","SOLUSD",1645246533165,24.10131636,91.997,91.95,16.3124]
["bitfinex","SOLUSD",1645246533367,24.10131636,91.997,91.951,23.3249]
["bitfinex","SOLUSD",1645246535471,22.5795,91.997,91.951,23.3249]
["bitfinex","SOLUSD",1645246536172,22.5795,91.997,91.952,0.54318217]
["bitfinex","SOLUSD",1645246541173,22.5795,91.997,91.951,23.3249]
["bitfinex","SOLUSD",1645246546975,21.5795,91.997,91.951,23.3249]
["bitfinex","SOLUSD",1645246561413,21.5795,91.997,91.953,0.5430502]
["bitfinex","SOLUSD",1645246566716,21.5795,91.997,91.951,23.86768628]
["bitfinex","SOLUSD",1645246569417,21.5795,91.997,91.952,108.8]
["bitfinex","SOLUSD",1645246571221,21.5795,91.997,91.951,23.3249]
["bitfinex","SOLUSD",1645246572720,21.5795,91.997,91.952,108.8]
["bitfinex","SOLUSD",1645246590264,21.5795,91.997,91.951,23.3249]
["bitfinex","SOLUSD",1645246591266,21.5795,91.997,91.954,0.54291824]
["bitfinex","SOLUSD",1645246594472,1.52181636,92.003,91.954,0.54291824]
["bitfinex","SOLUSD",1645246594668,1.52181636,92.003,91.961,108.8]
["bitfinex","SOLUSD",1645246594870,1.52181636,92.023,91.962,0.25]
["bitfinex","SOLUSD",1645246595067,1.52181636,92.025,91.963,108.8]
["bitfinex","SOLUSD",1645246595268,1.52181636,92.026,91.965,174.39]
["bitfinex","SOLUSD",1645246595470,1.52181636,92.032,91.971,108.8]
["bitfinex","SOLUSD",1645246595672,24.9954,92.034,91.973,108.8]
["bitfinex","SOLUSD",1645246595869,24.9954,92.034,91.975,108.8]
["bitfinex","SOLUSD",1645246596070,24.9954,92.034,91.976,0.25]
["bitfinex","SOLUSD",1645246596472,24.9954,92.034,91.981,108.8]
["bitfinex","SOLUSD",1645246596872,24.9954,92.034,91.983,108.8]
["bitfinex","SOLUSD",1645246597073,24.9954,92.034,91.982,24.1408]
["bitfinex","SOLUSD",1645246597472,24.9954,92.034,91.99,16.3034]
["bitfinex","SOLUSD",1645246600074,24.9954,92.034,91.991,108.8]
["bitfinex","SOLUSD",1645246600274,24.9954,92.034,91.992,51.44616971]
["bitfinex","SOLUSD",1645246600475,24.9954,92.034,92.0,16.3035]
["bitfinex","SOLUSD",1645246602977,5.433,92.057,92.0,16.3035]
["bitfinex","SOLUSD",1645246603179,23.7472,92.056,92.0,16.3035]
["bitfinex","SOLUSD",1645246603378,5.433,92.055,92.0,16.3035]
["bitfinex","SOLUSD",1645246610180,23.7472,92.056,92.0,16.3035]
["bitfinex","SOLUSD",1645246619489,23.7472,92.056,92.001,108.8]
["bitfinex","SOLUSD",1645246619694,1.52181636,92.065,92.01,16.3016]
["bitfinex","SOLUSD",1645246619892,1.52181636,92.078,92.011,137.4367]
["bitfinex","SOLUSD",1645246620092,1.52181636,92.08,92.013,108.8]
["bitfinex","SOLUSD",1645246620291,1.52181636,92.082,92.015,108.8]
["bitfinex","SOLUSD",1645246620489,1.52181636,92.084,92.02,15.95]
["bitfinex","SOLUSD",1645246620693,1.52181636,92.084,92.03,16.2974]
["bitfinex","SOLUSD",1645246620889,22.9906,92.085,92.031,24.4872]
["bitfinex","SOLUSD",1645246621493,22.9906,92.085,92.031,29.9182]
["bitfinex","SOLUSD",1645246626596,22.9906,92.085,92.033,0.53250218]
["bitfinex","SOLUSD",1645246628113,22.9906,92.085,92.04,16.2968]
["bitfinex","SOLUSD",1645246629514,22.9906,92.085,92.041,24.5889]
["bitfinex","SOLUSD",1645246629912,22.9906,92.085,92.05,16.2947]
["bitfinex","SOLUSD",1645246630113,0.4303019,92.105,92.051,39.55995221]
["bitfinex","SOLUSD",1645246634233,0.4303019,92.105,92.052,2.6293831]
["bitfinex","SOLUSD",1645246634636,0.4303019,92.105,92.051,39.55995221]
["bitfinex","SOLUSD",1645246638445,0.4303019,92.105,92.05,16.2947]
["bitfinex","SOLUSD",1645246638741,0.4303019,92.105,92.042,5.43]
["bitfinex","SOLUSD",1645246638942,16.2966,92.1,92.02,18.5793831]
["bitfinex","SOLUSD",1645246639141,5.431,92.099,92.021,22.675]
["bitfinex","SOLUSD",1645246639340,30.2764,92.099,92.021,22.675]
["bitfinex","SOLUSD",1645246639543,24.8454,92.099,92.022,49.94758704]
["bitfinex","SOLUSD",1645246639843,24.8454,92.099,92.023,5.431]
["bitfinex","SOLUSD",1645246640043,24.8454,92.099,92.023,116.8603831]
["bitfinex","SOLUSD",1645246640443,24.8454,92.099,92.03,16.2981]
["bitfinex","SOLUSD",1645246640645,30.2754,92.099,92.031,5.43]
["bitfinex","SOLUSD",1645246640844,30.2754,92.099,92.032,0.25]
["bitfinex","SOLUSD",1645246641246,30.2754,92.099,92.032,5.68]
["bitfinex","SOLUSD",1645246642346,30.2754,92.099,92.04,16.2961]
["bitfinex","SOLUSD",1645246642546,30.2754,92.099,92.041,23.9567]
["bitfinex","SOLUSD",1645246645249,24.8454,92.099,92.041,23.9567]
["bitfinex","SOLUSD",1645246649758,1.52181636,92.097,92.041,23.9567]
["bitfinex","SOLUSD",1645246650160,1.52181636,92.098,92.041,23.9567]
["bitfinex","SOLUSD",1645246650459,26.36721636,92.099,92.041,23.9567]
["bitfinex","SOLUSD",1645246651074,24.8454,92.099,92.041,23.9567]
["bitfinex","SOLUSD",1645246651273,26.36721636,92.099,92.043,0.53118496]
["bitfinex","SOLUSD",1645246651476,24.8454,92.099,92.043,0.53118496]
["bitfinex","SOLUSD",1645246653679,26.36721636,92.099,92.043,0.53118496]
["bitfinex","SOLUSD",1645246655079,24.8454,92.099,92.043,0.53118496]
["bitfinex","SOLUSD",1645246655279,26.36721636,92.099,92.043,0.53118496]
["bitfinex","SOLUSD",1645246655884,1.52181636,92.097,92.043,0.53118496]
["bitfinex","SOLUSD",1645246656579,1.52181636,92.097,92.041,24.48762155]
["bitfinex","SOLUSD",1645246657380,24.8454,92.099,92.05,55.33018941]
["bitfinex","SOLUSD",1645246657581,24.8454,92.099,92.051,22.7598]
["bitfinex","SOLUSD",1645246658182,24.8454,92.099,92.052,0.25]
["bitfinex","SOLUSD",1645246658881,24.8454,92.099,92.052,54.10536526]
["bitfinex","SOLUSD",1645246659486,24.8454,92.099,92.06,16.2933]
["bitfinex","SOLUSD",1645246668594,0.4303019,92.105,92.06,16.2933]
["bitfinex","SOLUSD",1645246668796,0.4303019,92.105,92.07,16.2909]
["bitfinex","SOLUSD",1645246679308,0.4303019,92.105,92.08,16.2878]
["bitfinex","SOLUSD",1645246679502,0.4303019,92.105,92.081,40.93455015]
["bitfinex","SOLUSD",1645246679804,0.4303019,92.105,92.082,22.5913]
["bitfinex","SOLUSD",1645246681406,0.4303019,92.105,92.09,16.2877]
["bitfinex","SOLUSD",1645246686430,0.4303019,92.105,92.092,0.52473475]
["bitfinex","SOLUSD",1645246691633,0.4303019,92.105,92.083,47.74504433]
["bitfinex","SOLUSD",1645246692632,0.4303019,92.105,92.07,16.2908]
["bitfinex","SOLUSD",1645246692837,6.0903019,92.105,92.062,22.8898]
["bitfinex","SOLUSD",1645246693636,6.0903019,92.105,92.063,47.09256974]
["bitfinex","SOLUSD",1645246694535,0.4303019,92.105,92.063,47.09256974]
["bitfinex","SOLUSD",1645246699742,0.4303019,92.105,92.064,5.429]
["bitfinex","SOLUSD",1645246701042,0.4303019,92.105,92.063,47.09256974]
["bitfinex","SOLUSD",1645246710662,0.4303019,92.105,92.063,52.52156974]
["bitfinex","SOLUSD",1645246711480,0.4303019,92.105,92.065,0.5282881]
["bitfinex","SOLUSD",1645246711680,0.4303019,92.105,92.066,5.429]
["bitfinex","SOLUSD",1645246712978,0.4303019,92.105,92.065,0.5282881]
["bitfinex","SOLUSD",1645246715387,5.9103019,92.105,92.065,0.5282881]
["bitfinex","SOLUSD",1645246716183,22.5352,92.104,92.065,0.5282881]
["bitfinex","SOLUSD",1645246716781,22.5352,92.104,92.063,46.39654661]
["bitfinex","SOLUSD",1645246719891,16.2966,92.1,92.063,0.52802482]
["bitfinex","SOLUSD",1645246720088,1.52181636,92.095,92.063,0.52802482]
["bitfinex","SOLUSD",1645246720489,5.43,92.094,92.063,0.52802482]
["bitfinex","SOLUSD",1645246721289,16.3,92.09,92.063,0.52802482]
["bitfinex","SOLUSD",1645246721492,28.9393,92.089,92.063,0.52802482]
["bitfinex","SOLUSD",1645246721689,28.9393,92.089,92.022,42.42467912]
["bitfinex","SOLUSD",1645246721893,23.5093,92.089,92.023,5.431]
["bitfinex","SOLUSD",1645246723493,23.9891,92.099,92.031,108.8]
["bitfinex","SOLUSD",1645246723693,1.52181636,92.111,92.032,114.48]
["bitfinex","SOLUSD",1645246723894,5.431,92.113,92.032,114.48]
["bitfinex","SOLUSD",1645246723895,1.52181636,92.121,92.033,23.368]
["bitfinex","SOLUSD",1645246724095,1.52181636,92.118,92.034,5.43]
["bitfinex","SOLUSD",1645246724393,1.52181636,92.119,92.034,7.5593831]
["bitfinex","SOLUSD",1645246724593,1.52181636,92.117,92.034,7.5593831]
["bitfinex","SOLUSD",1645246724796,1.52181636,92.12,92.035,2.6293831]
["bitfinex","SOLUSD",1645246724994,1.52181636,92.119,92.036,5.43]
["bitfinex","SOLUSD",1645246725194,1.52181636,92.119,92.037,0.25]
["bitfinex","SOLUSD",1645246725397,22.6099,92.128,92.051,52.17125522]
["bitfinex","SOLUSD",1645246725398,16.2947,92.11,92.051,52.17125522]
["bitfinex","SOLUSD",1645246726496,22.6238,92.109,92.052,24.77]
["bitfinex","SOLUSD",1645246728298,22.6238,92.109,92.053,5.43]
["bitfinex","SOLUSD",1645246731301,22.6238,92.109,92.06,16.2923]
["bitfinex","SOLUSD",1645246732201,22.6238,92.109,92.053,5.43]
["bitfinex","SOLUSD",1645246734800,22.6238,92.109,92.052,24.77]
["bitfinex","SOLUSD",1645246738805,22.6238,92.109,92.052,30.2]
["bitfinex","SOLUSD",1645246741509,22.6238,92.109,92.054,0.52973636]
["bitfinex","SOLUSD",1645246744629,22.6238,92.109,92.052,20.29973636]
["bitfinex","SOLUSD",1645246746811,22.6238,92.109,92.056,0.52947301]
["bitfinex","SOLUSD",1645246747615,16.2965,92.1,92.056,0.52947301]
["bitfinex","SOLUSD",1645246747817,21.2865,92.1,92.056,0.52947301]
["bitfinex","SOLUSD",1645246748016,5.43,92.099,92.056,0.52947301]
["bitfinex","SOLUSD",1645246748215,24.6869,92.098,92.056,0.52947301]
["bitfinex","SOLUSD",1645246748413,5.43,92.097,92.056,0.52947301]
["bitfinex","SOLUSD",1645246748820,4.93,92.097,92.056,0.52947301]
["bitfinex","SOLUSD",1645246749315,16.3001,92.09,92.056,0.52947301]
["bitfinex","SOLUSD",1645246751718,16.3001,92.09,92.026,5.43]
["bitfinex","SOLUSD",1645246753138,5.43,92.107,92.026,5.43]
["bitfinex","SOLUSD",1645246753139,0.00181636,92.125,92.043,138.8]
["bitfinex","SOLUSD",1645246753340,5.429,92.175,92.055,174.39]
["bitfinex","SOLUSD",1645246753539,3.05648762,92.199,92.07,15.95]
["bitfinex","SOLUSD",1645246753743,5.428,92.149,92.071,24.5081]
["bitfinex","SOLUSD",1645246754340,21.7173,92.14,92.071,24.5081]
["bitfinex","SOLUSD",1645246754941,16.2893,92.14,92.072,5.428]
["bitfinex","SOLUSD",1645246755140,48.2888,92.159,92.056,78.35511862]
["bitfinex","SOLUSD",1645246755141,29.1649,92.139,92.057,29.1586]
["bitfinex","SOLUSD",1645246755340,23.7369,92.139,92.058,0.25]
["bitfinex","SOLUSD",1645246755640,23.7369,92.139,92.059,5.428]
["bitfinex","SOLUSD",1645246755840,23.7369,92.139,92.06,0.25]
["bitfinex","SOLUSD",1645246756039,5.428,92.138,92.06,0.25]
["bitfinex","SOLUSD",1645246756442,16.2941,92.12,92.06,16.5433]
["bitfinex","SOLUSD",1645246756642,24.0881,92.119,92.06,16.5433]
["bitfinex","SOLUSD",1645246759240,24.0881,92.119,92.061,5.429]
["bitfinex","SOLUSD",1645246759441,24.0881,92.119,92.06,16.2933]
["bitfinex","SOLUSD",1645246761352,24.0881,92.119,92.061,8.0583831]
["bitfinex","SOLUSD",1645246761554,24.0881,92.119,92.07,16.2917]
["bitfinex","SOLUSD",1645246764860,24.0881,92.119,92.06,16.2931]
["bitfinex","SOLUSD",1645246767062,16.2913,92.13,92.061,2.6293831]
["bitfinex","SOLUSD",1645246767261,5.428,92.149,92.08,16.2895]
["bitfinex","SOLUSD",1645246767462,5.428,92.149,92.081,24.6114]
["bitfinex","SOLUSD",1645246768464,16.2896,92.14,92.081,24.6114]
["bitfinex","SOLUSD",1645246768665,24.3456,92.139,92.062,5.428]
["bitfinex","SOLUSD",1645246768865,29.7736,92.139,92.063,24.4285]
["bitfinex","SOLUSD",1645246769864,29.7736,92.139,92.064,0.25]
["bitfinex","SOLUSD",1645246770064,24.3456,92.139,92.064,0.25]
["bitfinex","SOLUSD",1645246770464,16.2928,92.12,92.064,0.25]
["bitfinex","SOLUSD",1645246770663,24.4232,92.119,92.064,0.25]
["bitfinex","SOLUSD",1645246771465,24.4232,92.119,92.083,0.55493224]
["bitfinex","SOLUSD",1645246773468,16.2928,92.12,92.083,0.55493224]
["bitfinex","SOLUSD",1645246773469,16.2928,92.12,92.084,51.20098614]
["bitfinex","SOLUSD",1645246773670,24.3297,92.149,92.084,51.20098614]
["bitfinex","SOLUSD",1645246773868,24.3297,92.149,92.085,24.0149]
["bitfinex","SOLUSD",1645246774067,24.3297,92.149,92.085,26.6442831]
["bitfinex","SOLUSD",1645246774270,24.3297,92.149,92.085,26.3942831]
["bitfinex","SOLUSD",1645246774869,24.3297,92.149,92.085,23.7649]
["bitfinex","SOLUSD",1645246775169,16.2893,92.14,92.085,23.7649]
["bitfinex","SOLUSD",1645246775770,23.7717,92.139,92.085,23.7649]
["bitfinex","SOLUSD",1645246776973,23.7717,92.139,92.085,24.31956906]
["bitfinex","SOLUSD",1645246781598,23.7717,92.139,92.085,23.7649]
["bitfinex","SOLUSD",1645246783702,23.7717,92.139,92.086,0.25]
["bitfinex","SOLUSD",1645246783903,23.7717,92.139,92.085,23.7649]
["bitfinex","SOLUSD",1645246787512,40.4242,92.139,92.085,23.7649]
["bitfinex","SOLUSD",1645246793717,23.7717,92.139,92.086,0.25]
["bitfinex","SOLUSD",1645246793918,23.7717,92.139,92.09,16.288]
["bitfinex","SOLUSD",1645246794216,16.7136582,92.15,92.09,16.288]
["bitfinex","SOLUSD",1645246794418,0.4260582,92.15,92.091,2.8793831]
["bitfinex","SOLUSD",1645246794818,0.4260582,92.15,92.092,2.6293831]
["bitfinex","SOLUSD",1645246795022,0.4260582,92.15,92.093,0.25]
["bitfinex","SOLUSD",1645246795420,0.4260582,92.15,92.1,16.2854]
["bitfinex","SOLUSD",1645246797020,0.4260582,92.15,92.101,23.8098]
["bitfinex","SOLUSD",1645246800521,0.4260582,92.15,92.102,0.25]
["bitfinex","SOLUSD",1645246801720,0.4260582,92.15,92.103,0.55230096]
["bitfinex","SOLUSD",1645246804421,0.4260582,92.15,92.11,16.2845]
["bitfinex","SOLUSD",1645246804822,0.4260582,92.15,92.111,22.7402]
["bitfinex","SOLUSD",1645246807931,0.4260582,92.15,92.112,2.6293831]
["bitfinex","SOLUSD",1645246808126,0.4260582,92.15,92.113,0.25]
["bitfinex","SOLUSD",1645246809227,0.4260582,92.15,92.12,16.2825]
["bitfinex","SOLUSD",1645246809428,0.4260582,92.15,92.121,24.2813]
["bitfinex","SOLUSD",1645246809830,0.4260582,92.15,92.121,26.9106831]
["bitfinex","SOLUSD",1645246810027,0.4260582,92.15,92.122,2.6293831]
["bitfinex","SOLUSD",1645246810429,0.4260582,92.15,92.123,0.25]
["bitfinex","SOLUSD",1645246811228,0.4260582,92.15,92.124,30.0]
["bitfinex","SOLUSD",1645246811431,0.4260582,92.15,92.131,45.99575486]
["bitfinex","SOLUSD",1645246811629,0.4260582,92.15,92.132,0.25]
["bitfinex","SOLUSD",1645246811828,0.4260582,92.15,92.132,2.8793831]
["bitfinex","SOLUSD",1645246812233,0.4260582,92.15,92.133,28.1173]
["bitfinex","SOLUSD",1645246812430,0.4260582,92.15,92.134,0.25]
["bitfinex","SOLUSD",1645246812834,0.4260582,92.15,92.133,22.6913]
["bitfinex","SOLUSD",1645246813436,0.4260582,92.15,92.14,16.2782]
["bitfinex","SOLUSD",1645246813833,0.4260582,92.15,92.141,3.03219997]
["bitfinex","SOLUSD",1645246818336,0.4260582,92.15,92.102,24.5087]
["bitfinex","SOLUSD",1645246819339,0.4260582,92.15,92.106,49.99726798]
["bitfinex","SOLUSD",1645246823360,0.4260582,92.15,92.102,24.5087]
["bitfinex","SOLUSD",1645246823663,7.2460582,92.15,92.102,24.5087]
["bitfinex","SOLUSD",1645246824462,22.5031,92.149,92.102,24.5087]
["bitfinex","SOLUSD",1645246826960,0.4260582,92.15,92.104,2.6293831]
["bitfinex","SOLUSD",1645246827159,0.4260582,92.15,92.102,24.5087]
["bitfinex","SOLUSD",1645246844885,0.4260582,92.15,92.089,2.6293831]
["bitfinex","SOLUSD",1645246845083,16.7138582,92.15,92.084,5.426]
["bitfinex","SOLUSD",1645246845284,23.6858,92.149,92.084,5.426]
["bitfinex","SOLUSD",1645246846384,16.2908,92.14,92.084,5.426]
["bitfinex","SOLUSD",1645246846791,23.6858,92.149,92.104,0.55216942]
["bitfinex","SOLUSD",1645246846792,5.428,92.139,92.104,0.55216942]
["bitfinex","SOLUSD",1645246847187,5.426,92.148,92.104,0.55216942]
["bitfinex","SOLUSD",1645246848287,16.2927,92.13,92.104,0.55216942]
["bitfinex","SOLUSD",1645246848488,24.1529,92.129,92.104,0.55216942]
["bitfinex","SOLUSD",1645246850393,16.2938,92.12,92.104,0.55216942]
["bitfinex","SOLUSD",1645246850992,23.2638,92.119,92.104,0.55216942]
["bitfinex","SOLUSD",1645246851494,23.2638,92.119,92.065,25.44510636]
["bitfinex","SOLUSD",1645246856521,23.2638,92.119,92.067,0.55703809]
["bitfinex","SOLUSD",1645246856924,23.2638,92.119,92.067,49.67377392]
["bitfinex","SOLUSD",1645246858124,23.2638,92.119,92.067,0.55703809]
["bitfinex","SOLUSD",1645246859223,23.2638,92.119,92.068,51.29037251]
["bitfinex","SOLUSD",1645246859429,16.2938,92.12,92.069,108.8]
["bitfinex","SOLUSD",1645246859624,5.429,92.153,92.07,141.2911]
["bitfinex","SOLUSD",1645246859825,1.2632853,92.17,92.07,141.2911]
["bitfinex","SOLUSD",1645246859826,22.7105,92.166,92.07,143.9204831]
["bitfinex","SOLUSD",1645246860024,22.7105,92.166,92.071,8.6293831]
["bitfinex","SOLUSD",1645246860225,22.7105,92.166,92.072,5.678]
["bitfinex","SOLUSD",1645246860426,22.7105,92.166,92.073,6.0]
["bitfinex","SOLUSD",1645246860627,16.2873,92.16,92.09,16.2863]
["bitfinex","SOLUSD",1645246860829,22.7105,92.166,92.091,23.8703]
["bitfinex","SOLUSD",1645246861029,5.426,92.165,92.091,23.8703]
["bitfinex","SOLUSD",1645246861732,5.426,92.149,92.091,23.8703]
["bitfinex","SOLUSD",1645246861933,22.9769,92.148,92.091,23.8703]
["bitfinex","SOLUSD",1645246863429,16.291,92.14,92.091,23.8703]
["bitfinex","SOLUSD",1645246866030,16.291,92.14,92.093,0.55361646]
["bitfinex","SOLUSD",1645246871036,16.291,92.14,92.091,24.42365333]
["bitfinex","SOLUSD",1645246871237,22.9769,92.148,92.091,24.42365333]
["bitfinex","SOLUSD",1645246873236,16.2892,92.14,92.091,24.42365333]
["bitfinex","SOLUSD",1645246875841,16.2892,92.14,92.093,0.55361646]
["bitfinex","SOLUSD",1645246880767,16.2892,92.14,92.091,24.42365333]
["bitfinex","SOLUSD",1645246885972,16.2892,92.14,92.093,0.55361646]
["bitfinex","SOLUSD",1645246890980,16.2892,92.14,92.091,24.42365333]
["bitfinex","SOLUSD",1645246895685,16.2892,92.14,92.093,0.55361646]
["bitfinex","SOLUSD",1645246900390,15.7892,92.14,92.093,0.55361646]
["bitfinex","SOLUSD",1645246900989,15.7892,92.14,92.092,6.55335333]
["bitfinex","SOLUSD",1645246902190,15.7892,92.14,92.092,0.55335333]
["bitfinex","SOLUSD",1645246905692,15.7892,92.14,92.076,24.71638489]
["bitfinex","SOLUSD",1645246911123,15.7892,92.14,92.078,0.55559024]
["bitfinex","SOLUSD",1645246916027,15.7892,92.14,92.076,24.71822703]
["bitfinex","SOLUSD",1645246917030,15.7892,92.14,92.08,16.2893]
["bitfinex","SOLUSD",1645246917232,15.7892,92.14,92.081,42.20900787]
["bitfinex","SOLUSD",1645246921336,15.7892,92.14,92.082,0.55506383]
["bitfinex","SOLUSD",1645246925842,15.7892,92.14,92.081,42.76380852]
["bitfinex","SOLUSD",1645246926844,22.9769,92.148,92.081,42.76380852]
["bitfinex","SOLUSD",1645246927845,24.50995236,92.148,92.081,42.76380852]
["bitfinex","SOLUSD",1645246928046,22.9769,92.148,92.081,42.76380852]
["bitfinex","SOLUSD",1645246928245,24.50995236,92.148,92.081,42.76380852]
["bitfinex","SOLUSD",1645246928445,16.2894,92.14,92.081,42.76380852]
["bitfinex","SOLUSD",1645246931148,16.2894,92.14,92.083,0.55493224]
["bitfinex","SOLUSD",1645246935975,16.2894,92.14,92.08,47.37961197]
["bitfinex","SOLUSD",1645246937779,16.2894,92.14,92.08,0.55466906]
["bitfinex","SOLUSD",1645246938879,16.2894,92.14,92.081,45.3905078]
["bitfinex","SOLUSD",1645246941180,16.2894,92.14,92.082,0.55506383]
["bitfinex","SOLUSD",1645246945185,16.294,92.13,92.082,0.55506383]
["bitfinex","SOLUSD",1645246945388,5.428,92.139,92.082,0.55506383]
["bitfinex","SOLUSD",1645246945389,24.3397,92.129,92.082,0.55506383]
["bitfinex","SOLUSD",1645246945884,24.3397,92.129,92.083,47.59195528]
["bitfinex","SOLUSD",1645246946486,16.2935,92.12,92.083,47.59195528]
["bitfinex","SOLUSD",1645246946685,24.3217,92.119,92.083,47.59195528]
["bitfinex","SOLUSD",1645246947888,24.3217,92.119,92.076,24.71770065]
["bitfinex","SOLUSD",1645246949089,24.3217,92.119,92.077,53.3408584]
["bitfinex","SOLUSD",1645246951390,24.3217,92.119,92.085,0.55466906]
["bitfinex","SOLUSD",1645246955594,24.3217,92.119,92.076,24.71730589]
["bitfinex","SOLUSD",1645246960924,24.3217,92.119,92.078,0.55559024]
["bitfinex","SOLUSD",1645246965731,24.3217,92.119,92.076,24.71822703]
["bitfinex","SOLUSD",1645246968633,24.3217,92.119,92.077,43.29717769]
["bitfinex","SOLUSD",1645246969431,5.429,92.14,92.077,43.29717769]
["bitfinex","SOLUSD",1645246969631,0.4260582,92.15,92.078,0.25]
["bitfinex","SOLUSD",1645246969632,16.2914,92.13,92.078,0.25]
["bitfinex","SOLUSD",1645246970131,23.0576,92.139,92.078,0.25]
["bitfinex","SOLUSD",1645246970533,23.0576,92.139,92.077,43.29717769]
["bitfinex","SOLUSD",1645246970735,23.0576,92.139,92.078,0.55559024]
["bitfinex","SOLUSD",1645246972334,16.291,92.13,92.078,0.55559024]
["bitfinex","SOLUSD",1645246972734,24.6061,92.129,92.078,0.55559024]
["bitfinex","SOLUSD",1645246975842,24.6061,92.129,92.077,43.85250472]
["bitfinex","SOLUSD",1645246978141,16.293,92.12,92.077,43.85250472]
["bitfinex","SOLUSD",1645246980847,23.4253,92.119,92.077,43.85250472]
["bitfinex","SOLUSD",1645246981049,23.4253,92.119,92.079,0.55545863]
["bitfinex","SOLUSD",1645246985954,23.4253,92.119,92.077,43.85237312]
["bitfinex","SOLUSD",1645246989557,23.4253,92.119,92.077,0.55519543]
["bitfinex","SOLUSD",1645246990660,23.4253,92.119,92.078,42.08271755]
["bitfinex","SOLUSD",1645246991258,23.4253,92.119,92.079,0.55545863]
["bitfinex","SOLUSD",1645246993581,16.2947,92.11,92.079,0.55545863]
["bitfinex","SOLUSD",1645246994377,16.2947,92.11,92.08,53.67227569]
["bitfinex","SOLUSD",1645246995581,16.2947,92.11,92.079,0.55545863]
["bitfinex","SOLUSD",1645246995781,16.2947,92.11,92.076,24.1629]
["bitfinex","SOLUSD",1645246995782,16.2947,92.11,92.081,0.55519543]
["bitfinex","SOLUSD",1645247000886,16.2947,92.11,92.078,48.62184206]
["bitfinex","SOLUSD",1645247002289,23.4253,92.119,92.078,48.62184206]
["bitfinex","SOLUSD",1645247004387,16.2947,92.11,92.078,0.55493224]
["bitfinex","SOLUSD",1645247005891,16.2947,92.11,92.076,24.71822703]
["bitfinex","SOLUSD",1645247006091,16.2947,92.11,92.076,0.55532703]
["bitfinex","SOLUSD",1645247006293,23.2091,92.109,92.076,0.55532703]
["bitfinex","SOLUSD",1645247006492,16.2977,92.1,92.076,0.55532703]
["bitfinex","SOLUSD",1645247006991,22.6505,92.099,92.076,0.55532703]
["bitfinex","SOLUSD",1645247007800,16.2982,92.09,92.076,0.55532703]
["bitfinex","SOLUSD",1645247008195,23.327,92.089,92.076,0.55532703]
["bitfinex","SOLUSD",1645247010797,23.327,92.089,92.045,44.29676312]
["bitfinex","SOLUSD",1645247011196,29.607,92.089,92.045,44.29676312]
["bitfinex","SOLUSD",1645247011397,16.3001,92.08,92.045,0.55559024]
["bitfinex","SOLUSD",1645247012397,16.3001,92.08,92.046,41.68466007]
["bitfinex","SOLUSD",1645247014502,23.327,92.089,92.046,41.68466007]
["bitfinex","SOLUSD",1645247014700,28.4993,92.109,92.046,41.68466007]
["bitfinex","SOLUSD",1645247014901,23.0703,92.109,92.046,41.68466007]
["bitfinex","SOLUSD",1645247015803,5.43,92.108,92.046,41.68466007]
["bitfinex","SOLUSD",1645247016002,5.43,92.108,92.047,0.55967143]
["bitfinex","SOLUSD",1645247016302,16.2964,92.1,92.047,0.55967143]
["bitfinex","SOLUSD",1645247016903,24.2875,92.099,92.047,0.55967143]
["bitfinex","SOLUSD",1645247018504,16.2982,92.09,92.047,0.55967143]
["bitfinex","SOLUSD",1645247018704,24.473,92.089,92.047,0.55967143]
["bitfinex","SOLUSD",1645247021109,24.473,92.089,92.046,42.24406811]
["bitfinex","SOLUSD",1645247022314,16.3,92.08,92.046,0.55940804]
["bitfinex","SOLUSD",1645247023312,23.9484,92.079,92.046,0.55940804]
["bitfinex","SOLUSD",1645247023513,16.3019,92.07,92.046,0.55940804]
["bitfinex","SOLUSD",1645247023912,24.6195,92.069,92.046,0.55940804]
["bitfinex","SOLUSD",1645247024516,16.3046,92.06,92.046,0.55940804]
["bitfinex","SOLUSD",1645247025516,16.3046,92.06,92.016,49.90481474]
["bitfinex","SOLUSD",1645247030119,16.3046,92.06,92.002,22.9642]
["bitfinex","SOLUSD",1645247030321,16.3046,92.06,92.002,22.4642]
["bitfinex","SOLUSD",1645247031120,24.6195,92.069,92.003,43.85503727]
["bitfinex","SOLUSD",1645247031318,54.3452,92.09,92.004,5.682]
["bitfinex","SOLUSD",1645247031520,5.431,92.098,92.004,8.3113831]
["bitfinex","SOLUSD",1645247031719,5.431,92.098,92.005,2.6293831]
["bitfinex","SOLUSD",1645247031919,5.431,92.098,92.006,5.681]
["bitfinex","SOLUSD",1645247032121,23.1877,92.097,92.01,15.95]
["bitfinex","SOLUSD",1645247032320,16.3005,92.08,92.02,16.3002]
["bitfinex","SOLUSD",1645247032520,16.3005,92.08,92.021,5.681]
["bitfinex","SOLUSD",1645247032723,16.3005,92.08,92.022,24.1382]
["bitfinex","SOLUSD",1645247032920,16.3005,92.08,92.023,5.431]
["bitfinex","SOLUSD",1645247033521,16.2988,92.09,92.03,16.2988]
["bitfinex","SOLUSD",1645247033722,16.2988,92.09,92.031,47.74848453]
["bitfinex","SOLUSD",1645247036327,16.2988,92.09,92.031,53.17948453]
["bitfinex","SOLUSD",1645247038131,16.2988,92.09,92.031,47.74848453]
["bitfinex","SOLUSD",1645247039631,16.2988,92.09,92.032,5.431]
["bitfinex","SOLUSD",1645247039832,16.2988,92.09,92.031,47.74848453]
["bitfinex","SOLUSD",1645247041054,16.2988,92.09,92.033,0.56151545]
["bitfinex","SOLUSD",1645247045662,16.2988,92.09,92.031,48.30973651]
["bitfinex","SOLUSD",1645247047260,16.2988,92.09,92.032,24.1511]
["bitfinex","SOLUSD",1645247057172,5.431,92.089,92.032,24.1511]
["bitfinex","SOLUSD",1645247057474,16.3016,92.08,92.032,24.1511]
["bitfinex","SOLUSD",1645247057673,23.286,92.079,92.032,24.1511]
["bitfinex","SOLUSD",1645247063382,23.286,92.079,92.005,5.431]
["bitfinex","SOLUSD",1645247063585,16.3021,92.07,92.011,44.80981256]
["bitfinex","SOLUSD",1645247064189,22.8685,92.069,92.011,44.80981256]
["bitfinex","SOLUSD",1645247064390,28.3005,92.069,92.011,44.80981256]
["bitfinex","SOLUSD",1645247064588,16.306,92.06,92.011,44.80981256]
["bitfinex","SOLUSD",1645247065391,24.9765,92.059,92.011,44.80981256]
["bitfinex","SOLUSD",1645247066400,16.3063,92.05,92.011,44.80981256]
["bitfinex","SOLUSD",1645247066600,24.2515,92.049,92.011,44.80981256]
["bitfinex","SOLUSD",1645247070918,16.3041,92.06,92.011,44.80981256]
["bitfinex","SOLUSD",1645247071215,24.9419,92.088,92.013,0.56415073]
["bitfinex","SOLUSD",1645247071414,24.9419,92.088,92.014,5.431]
["bitfinex","SOLUSD",1645247072417,16.3021,92.07,92.014,5.431]
["bitfinex","SOLUSD",1645247072617,23.4469,92.069,92.013,0.56415073]
["bitfinex","SOLUSD",1645247075818,23.4469,92.069,92.011,50.80556793]
["bitfinex","SOLUSD",1645247077019,23.4469,92.069,92.011,45.37356793]
["bitfinex","SOLUSD",1645247077419,16.3041,92.06,92.011,45.37356793]
["bitfinex","SOLUSD",1645247077820,23.4863,92.059,92.011,45.37356793]
["bitfinex","SOLUSD",1645247079124,16.3056,92.05,92.011,45.37356793]
["bitfinex","SOLUSD",1645247079925,24.1419,92.049,92.011,45.37356793]
["bitfinex","SOLUSD",1645247080925,24.1419,92.049,92.011,44.80981256]
["bitfinex","SOLUSD",1645247081127,24.1419,92.049,91.99,16.3058]
["bitfinex","SOLUSD",1645247081324,24.1419,92.049,91.991,23.0958]
["bitfinex","SOLUSD",1645247081524,24.1419,92.049,91.992,5.433]
["bitfinex","SOLUSD",1645247082023,24.1419,92.049,91.991,28.5288]
["bitfinex","SOLUSD",1645247082223,24.1419,92.049,91.992,44.75511095]
["bitfinex","SOLUSD",1645247082424,16.3077,92.04,91.992,44.75511095]
["bitfinex","SOLUSD",1645247084729,23.3032,92.039,91.992,44.75511095]
["bitfinex","SOLUSD",1645247088130,23.3032,92.039,91.992,50.18811095]
["bitfinex","SOLUSD",1645247088734,23.3032,92.039,91.992,44.75511095]
["bitfinex","SOLUSD",1645247090935,23.3032,92.039,91.993,5.433]
["bitfinex","SOLUSD",1645247098549,16.3038,92.06,92.0,16.3038]
["bitfinex","SOLUSD",1645247098747,23.2123,92.067,92.001,24.5444]
["bitfinex","SOLUSD",1645247098947,23.2123,92.067,92.002,5.432]
["bitfinex","SOLUSD",1645247101468,16.3038,92.06,92.002,5.432]
["bitfinex","SOLUSD",1645247102775,23.2123,92.067,92.01,16.3021]
["bitfinex","SOLUSD",1645247102973,23.2123,92.067,92.011,28.5685]
["bitfinex","SOLUSD",1645247103174,23.2123,92.067,92.012,0.25]
["bitfinex","SOLUSD",1645247103372,23.2123,92.067,92.013,5.432]
["bitfinex","SOLUSD",1645247104370,23.2123,92.067,92.02,16.3002]
["bitfinex","SOLUSD",1645247104572,23.2123,92.067,92.021,45.64531062]
["bitfinex","SOLUSD",1645247104775,23.2123,92.067,92.022,22.5824]
["bitfinex","SOLUSD",1645247105373,23.2123,92.067,92.023,6.0]
["bitfinex","SOLUSD",1645247106173,23.2123,92.067,92.022,22.5824]
["bitfinex","SOLUSD",1645247108777,23.2123,92.067,92.011,43.49236616]
["bitfinex","SOLUSD",1645247109579,23.2123,92.067,92.012,24.2187]
["bitfinex","SOLUSD",1645247110478,16.3041,92.06,92.012,24.2187]
["bitfinex","SOLUSD",1645247117587,16.3041,92.06,92.012,72.34538608]
["bitfinex","SOLUSD",1645247127098,23.2123,92.067,92.012,72.34538608]
["bitfinex","SOLUSD",1645247130732,23.2123,92.067,92.014,0.56401894]
["bitfinex","SOLUSD",1645247135935,23.2123,92.067,92.012,72.90914145]
["bitfinex","SOLUSD",1645247138439,16.304,92.06,92.012,72.90914145]
["bitfinex","SOLUSD",1645247140840,16.304,92.06,92.012,72.34538608]
["bitfinex","SOLUSD",1645247147446,23.2123,92.067,92.012,72.34538608]
["bitfinex","SOLUSD",1645247147648,23.2123,92.067,92.013,5.682]
["bitfinex","SOLUSD",1645247148048,23.2123,92.067,92.013,5.432]
["bitfinex","SOLUSD",1645247148247,23.2123,92.067,92.012,72.34538608]
["bitfinex","SOLUSD",1645247150452,16.3041,92.06,92.012,24.2187]
["bitfinex","SOLUSD",1645247151349,16.3041,92.06,92.012,77.67010304]
["bitfinex","SOLUSD",1645247157079,23.2123,92.067,92.012,77.67010304]
["bitfinex","SOLUSD",1645247159581,23.2123,92.067,92.02,16.2998]
["bitfinex","SOLUSD",1645247159880,23.2123,92.067,92.021,0.25]
["bitfinex","SOLUSD",1645247160880,23.2123,92.067,92.03,16.2985]
["bitfinex","SOLUSD",1645247162584,23.2123,92.067,92.015,5.431]
["bitfinex","SOLUSD",1645247162789,23.2123,92.067,92.02,16.3006]
["bitfinex","SOLUSD",1645247162987,23.2123,92.067,92.021,5.432]
["bitfinex","SOLUSD",1645247163388,23.2123,92.067,92.022,23.2237]
["bitfinex","SOLUSD",1645247164687,23.2123,92.067,92.023,5.432]
["bitfinex","SOLUSD",1645247165086,23.2123,92.067,92.03,16.2985]
["bitfinex","SOLUSD",1645247165690,23.2123,92.067,92.032,0.98362821]
["bitfinex","SOLUSD",1645247170897,23.2123,92.067,92.03,16.2985]
["bitfinex","SOLUSD",1645247178499,23.2123,92.067,92.022,23.2237]
["bitfinex","SOLUSD",1645247183906,23.8399,92.089,92.03,16.2987]
["bitfinex","SOLUSD",1645247184104,23.6532,92.088,92.03,16.2987]
["bitfinex","SOLUSD",1645247184706,23.6532,92.088,92.023,5.432]
["bitfinex","SOLUSD",1645247185305,25.18625236,92.088,92.023,5.432]
["bitfinex","SOLUSD",1645247186206,1.53305236,92.087,92.023,5.432]
["bitfinex","SOLUSD",1645247186409,16.3002,92.08,92.023,5.432]
["bitfinex","SOLUSD",1645247186608,16.3002,92.08,92.022,23.2237]
["bitfinex","SOLUSD",1645247189611,16.3002,92.08,92.023,5.431]
["bitfinex","SOLUSD",1645247191215,16.3002,92.08,92.024,0.98573621]
["bitfinex","SOLUSD",1645247195443,16.3002,92.08,92.022,24.20890918]
["bitfinex","SOLUSD",1645247200649,16.3002,92.08,92.022,23.2237]
["bitfinex","SOLUSD",1645247203850,1.53305236,92.084,92.03,16.2987]
["bitfinex","SOLUSD",1645247204050,23.6532,92.088,92.031,0.25]
["bitfinex","SOLUSD",1645247204250,23.6532,92.088,92.031,5.431]
["bitfinex","SOLUSD",1645247204450,23.6532,92.088,92.032,0.25]
["bitfinex","SOLUSD",1645247204650,23.6532,92.088,92.033,5.431]
["bitfinex","SOLUSD",1645247205350,23.6532,92.088,92.04,16.2966]
["bitfinex","SOLUSD",1645247205551,23.6532,92.088,92.042,54.07922457]
["bitfinex","SOLUSD",1645247205952,1.53305236,92.1,92.042,54.07922457]
["bitfinex","SOLUSD",1645247206153,1.53305236,92.1,92.043,0.25]
["bitfinex","SOLUSD",1645247206353,1.53305236,92.104,92.043,8.3093831]
["bitfinex","SOLUSD",1645247206556,1.53305236,92.12,92.043,8.3093831]
["bitfinex","SOLUSD",1645247206753,16.5144,92.126,92.043,8.3093831]
["bitfinex","SOLUSD",1645247206754,1.53305236,92.118,92.043,8.0593831]
["bitfinex","SOLUSD",1645247206955,16.2959,92.11,92.05,16.2951]
["bitfinex","SOLUSD",1645247207356,24.9148,92.109,92.051,24.881]
["bitfinex","SOLUSD",1645247208953,16.2966,92.1,92.051,24.881]
["bitfinex","SOLUSD",1645247209153,23.7235,92.099,92.051,24.881]
["bitfinex","SOLUSD",1645247220764,23.7235,92.099,92.053,0.97809645]
["bitfinex","SOLUSD",1645247225266,23.7235,92.099,92.051,25.85856975]
["bitfinex","SOLUSD",1645247226668,16.2988,92.09,92.051,0.97756975]
["bitfinex","SOLUSD",1645247227068,24.3393,92.089,92.051,0.97756975]
["bitfinex","SOLUSD",1645247230269,24.3393,92.089,92.042,49.83802438]
["bitfinex","SOLUSD",1645247233474,16.3002,92.08,92.042,49.83802438]
["bitfinex","SOLUSD",1645247234172,22.7226,92.079,92.042,49.83802438]
["bitfinex","SOLUSD",1645247238178,22.7226,92.079,92.031,24.0418]
["bitfinex","SOLUSD",1645247239282,22.7226,92.079,92.032,41.86442902]
["bitfinex","SOLUSD",1645247250911,22.7226,92.079,92.034,0.98310127]
["bitfinex","SOLUSD",1645247252813,22.7226,92.079,92.034,44.19957183]
["bitfinex","SOLUSD",1645247255721,22.7226,92.079,92.036,0.98257435]
["bitfinex","SOLUSD",1645247260824,22.7226,92.079,92.034,43.21647056]
["bitfinex","SOLUSD",1645247261325,22.7226,92.079,92.035,5.431]
["bitfinex","SOLUSD",1645247262928,22.7226,92.079,92.034,43.21647056]
["bitfinex","SOLUSD",1645247269432,22.7226,92.079,92.031,24.0418]
["bitfinex","SOLUSD",1645247270455,16.3019,92.07,92.031,24.0418]
["bitfinex","SOLUSD",1645247270857,24.269,92.069,92.031,24.0418]
["bitfinex","SOLUSD",1645247275256,16.3001,92.08,92.032,5.431]
["bitfinex","SOLUSD",1645247275457,23.1991,92.079,92.032,5.431]
["bitfinex","SOLUSD",1645247276959,23.1991,92.079,92.031,29.4728]
["bitfinex","SOLUSD",1645247278360,23.1991,92.079,92.031,24.0418]
["bitfinex","SOLUSD",1645247280866,23.1991,92.079,92.033,0.98336474]
["bitfinex","SOLUSD",1645247285666,23.1991,92.079,92.031,25.0246378]
["bitfinex","SOLUSD",1645247287269,16.3019,92.07,92.031,0.9828378]
["bitfinex","SOLUSD",1645247287470,24.5969,92.069,92.031,0.9828378]
["bitfinex","SOLUSD",1645247289472,16.3037,92.06,92.031,0.9828378]
["bitfinex","SOLUSD",1645247289972,22.849,92.059,92.031,0.9828378]
["bitfinex","SOLUSD",1645247290973,22.849,92.059,92.011,66.53180238]
["bitfinex","SOLUSD",1645247293681,29.929,92.059,92.011,66.53180238]
["bitfinex","SOLUSD",1645247295080,22.849,92.059,92.011,66.53180238]
["bitfinex","SOLUSD",1645247303814,22.849,92.059,92.011,71.96380238]
["bitfinex","SOLUSD",1645247309120,16.3021,92.07,92.011,71.96380238]
["bitfinex","SOLUSD",1645247309521,16.3021,92.07,92.02,16.3006]
["bitfinex","SOLUSD",1645247309920,16.3021,92.07,92.021,23.3852]
["bitfinex","SOLUSD",1645247310520,24.962,92.069,92.021,23.3852]
["bitfinex","SOLUSD",1645247315625,24.962,92.069,92.023,0.98599974]
["bitfinex","SOLUSD",1645247317926,24.962,92.069,92.024,5.432]
["bitfinex","SOLUSD",1645247319028,24.962,92.069,92.023,0.98599974]
["bitfinex","SOLUSD",1645247320832,24.962,92.069,92.021,23.3852]
["bitfinex","SOLUSD",1645247338556,16.3036,92.06,92.001,5.432]
["bitfinex","SOLUSD",1645247338754,16.3036,92.06,92.002,23.5773]
["bitfinex","SOLUSD",1645247339353,23.2432,92.059,92.002,23.5773]
["bitfinex","SOLUSD",1645247340958,23.2432,92.059,92.023,0.98599974]
["bitfinex","SOLUSD",1645247345881,23.2432,92.059,92.011,5.432]
["bitfinex","SOLUSD",1645247349784,22.7432,92.059,92.011,5.432]
["bitfinex","SOLUSD",1645247351088,22.7432,92.059,92.012,24.945]
["bitfinex","SOLUSD",1645247351588,1.53305236,92.082,92.012,24.945]
["bitfinex","SOLUSD",1645247351788,1.53305236,92.083,92.012,24.945]
["bitfinex","SOLUSD",1645247352089,1.53305236,92.082,92.012,24.945]
["bitfinex","SOLUSD",1645247352288,16.2998,92.08,92.012,24.945]
["bitfinex","SOLUSD",1645247352488,16.2998,92.08,92.02,16.2998]
["bitfinex","SOLUSD",1645247352891,17.83285236,92.08,92.02,16.2998]
["bitfinex","SOLUSD",1645247353088,5.431,92.079,92.02,16.2998]
["bitfinex","SOLUSD",1645247353990,16.3017,92.07,92.02,16.2998]
["bitfinex","SOLUSD",1645247355389,24.4023,92.069,92.02,16.2998]
["bitfinex","SOLUSD",1645247356591,24.4023,92.069,92.013,5.432]
["bitfinex","SOLUSD",1645247356791,24.4023,92.069,92.012,24.945]
["bitfinex","SOLUSD",1645247371399,24.4023,92.069,92.014,0.98837173]
["bitfinex","SOLUSD",1645247374802,24.4023,92.069,92.015,5.432]
["bitfinex","SOLUSD",1645247375601,24.4023,92.069,92.016,0.98784458]
["bitfinex","SOLUSD",1645247375801,24.4023,92.069,92.017,5.432]
["bitfinex","SOLUSD",1645247381808,24.4023,92.069,92.013,5.432]
["bitfinex","SOLUSD",1645247383710,24.4023,92.069,92.012,24.945]
["bitfinex","SOLUSD",1645247390326,24.4023,92.069,92.013,5.432]
["bitfinex","SOLUSD",1645247396946,24.4023,92.069,92.012,24.945]
["bitfinex","SOLUSD",1645247401053,24.4023,92.069,92.014,0.98837173]
["bitfinex","SOLUSD",1645247405656,24.4023,92.069,92.012,25.93284458]
["bitfinex","SOLUSD",1645247410561,24.4023,92.069,92.02,16.3002]
["bitfinex","SOLUSD",1645247410758,1.53305236,92.079,92.02,22.4202]
["bitfinex","SOLUSD",1645247410958,1.53305236,92.086,92.021,0.25]
["bitfinex","SOLUSD",1645247411158,22.5629,92.088,92.021,0.25]
["bitfinex","SOLUSD",1645247411460,22.5629,92.088,92.021,6.25]
["bitfinex","SOLUSD",1645247411659,22.5629,92.088,92.022,28.4912]
["bitfinex","SOLUSD",1645247411859,22.5629,92.088,92.023,6.25]
["bitfinex","SOLUSD",1645247412064,22.5629,92.088,92.024,5.431]
["bitfinex","SOLUSD",1645247412262,22.5629,92.088,92.025,50.92296889]
["bitfinex","SOLUSD",1645247412460,22.5629,92.088,92.03,16.2972]
["bitfinex","SOLUSD",1645247412660,22.5629,92.088,92.031,5.681]
["bitfinex","SOLUSD",1645247412862,22.5629,92.088,92.032,22.5589]
["bitfinex","SOLUSD",1645247413063,22.5629,92.088,92.033,5.431]
["bitfinex","SOLUSD",1645247414462,22.5629,92.088,92.04,16.296]
["bitfinex","SOLUSD",1645247426675,22.5629,92.088,92.041,5.431]
["bitfinex","SOLUSD",1645247426876,22.5629,92.088,92.042,23.9724]
["bitfinex","SOLUSD",1645247430779,22.5629,92.088,92.044,0.9804669]
["bitfinex","SOLUSD",1645247436009,22.5629,92.088,92.042,24.95234009]
["bitfinex","SOLUSD",1645247440214,22.5629,92.088,92.042,0.97994009]
["bitfinex","SOLUSD",1645247440417,16.2999,92.08,92.042,0.97994009]
["bitfinex","SOLUSD",1645247440614,5.431,92.079,92.042,0.97994009]
["bitfinex","SOLUSD",1645247441014,1.53305236,92.076,92.026,5.43]
["bitfinex","SOLUSD",1645247441218,1.53305236,92.069,92.026,5.43]
["bitfinex","SOLUSD",1645247441414,6.96405236,92.068,92.026,5.43]
["bitfinex","SOLUSD",1645247441615,5.431,92.068,92.026,5.43]
["bitfinex","SOLUSD",1645247441814,5.432,92.076,92.026,5.43]
["bitfinex","SOLUSD",1645247442016,5.431,92.077,92.026,5.43]
["bitfinex","SOLUSD",1645247442217,24.1537,92.076,92.026,5.43]
["bitfinex","SOLUSD",1645247442418,16.3055,92.06,92.026,5.43]
["bitfinex","SOLUSD",1645247459533,5.432,92.059,91.992,22.9373]
["bitfinex","SOLUSD",1645247459734,16.3076,92.04,91.992,22.9373]
["bitfinex","SOLUSD",1645247460032,23.2698,92.039,91.992,22.9373]
["bitfinex","SOLUSD",1645247460436,23.2698,92.039,91.97,16.308]
["bitfinex","SOLUSD",1645247460733,23.2698,92.039,91.973,39.84167852]
["bitfinex","SOLUSD",1645247461133,23.2698,92.039,92.028,0.65645477]
["bitfinex","SOLUSD",1645247465637,23.2698,92.039,91.973,40.49778197]
["bitfinex","SOLUSD",1645247465840,16.3093,92.03,91.973,40.49778197]
["bitfinex","SOLUSD",1645247466438,23.3309,92.029,91.973,0.65610345]
["bitfinex","SOLUSD",1645247466840,16.3111,92.02,91.973,0.65610345]
["bitfinex","SOLUSD",1645247467044,21.6711,92.02,91.973,0.65610345]
["bitfinex","SOLUSD",1645247467445,22.7704,92.019,91.973,0.65610345]
["bitfinex","SOLUSD",1645247469069,5.434,92.018,91.973,0.65610345]
["bitfinex","SOLUSD",1645247469468,16.313,92.01,91.973,0.65610345]
["bitfinex","SOLUSD",1645247470469,108.8,92.009,91.973,0.65610345]
["bitfinex","SOLUSD",1645247470672,108.8,91.999,91.9,15.95]
["bitfinex","SOLUSD",1645247470870,5.437,91.998,91.9,15.95]
["bitfinex","SOLUSD",1645247471170,108.8,91.997,91.9,15.95]
["bitfinex","SOLUSD",1645247471371,5.437,91.996,91.901,50.66684158]
["bitfinex","SOLUSD",1645247471570,108.8,91.995,91.901,50.66684158]
["bitfinex","SOLUSD",1645247471770,5.437,91.994,91.901,50.66684158]
["bitfinex","SOLUSD",1645247471970,8.0663831,91.994,91.901,50.66684158]
["bitfinex","SOLUSD",1645247472168,108.8,91.993,91.901,50.66684158]
["bitfinex","SOLUSD",1645247472371,16.3222,91.97,91.901,50.66684158]
["bitfinex","SOLUSD",1645247472569,23.8832,91.969,91.901,50.66684158]
["bitfinex","SOLUSD",1645247473368,16.3211,91.96,91.901,50.66684158]
["bitfinex","SOLUSD",1645247475372,23.8832,91.969,91.902,2.8793831]
["bitfinex","SOLUSD",1645247475571,23.058,91.995,91.902,2.8793831]
["bitfinex","SOLUSD",1645247475774,23.058,91.995,91.91,15.95]
["bitfinex","SOLUSD",1645247476375,16.3177,91.98,91.911,23.0228]
["bitfinex","SOLUSD",1645247477175,24.897,91.979,91.911,23.0228]
["bitfinex","SOLUSD",1645247478379,16.3197,91.97,91.911,23.0228]
["bitfinex","SOLUSD",1645247481982,16.3197,91.97,91.912,5.438]
["bitfinex","SOLUSD",1645247485289,16.3197,91.97,91.911,23.0228]
["bitfinex","SOLUSD",1645247493698,24.897,91.979,91.911,23.0228]
["bitfinex","SOLUSD",1645247495299,16.3193,91.97,91.911,23.0228]
["bitfinex","SOLUSD",1645247503204,24.367,91.969,91.911,23.0228]
["bitfinex","SOLUSD",1645247513128,24.367,91.969,91.911,22.5228]
["bitfinex","SOLUSD",1645247516933,24.367,91.969,91.912,5.438]
["bitfinex","SOLUSD",1645247517432,24.367,91.969,91.913,6.0]
["bitfinex","SOLUSD",1645247518035,24.367,91.969,91.912,5.438]
["bitfinex","SOLUSD",1645247518235,16.3211,91.96,91.911,22.5228]
["bitfinex","SOLUSD",1645247518436,23.3515,91.959,91.911,22.5228]
["bitfinex","SOLUSD",1645247521742,22.8515,91.959,91.911,22.5228]
["bitfinex","SOLUSD",1645247531952,16.3231,91.95,91.891,5.438]
["bitfinex","SOLUSD",1645247532150,16.3231,91.95,91.892,23.1306]
["bitfinex","SOLUSD",1645247532151,22.5438,91.949,91.892,23.1306]
["bitfinex","SOLUSD",1645247533449,16.3251,91.94,91.892,23.1306]
["bitfinex","SOLUSD",1645247534052,16.3251,91.94,91.881,5.439]
["bitfinex","SOLUSD",1645247534250,16.3251,91.94,91.873,531.0459]
["bitfinex","SOLUSD",1645247534452,16.3299,91.92,91.873,531.0459]
["bitfinex","SOLUSD",1645247535253,16.3299,91.92,91.853,5.44]
["bitfinex","SOLUSD",1645247535451,16.3299,91.92,91.854,49.40963389]
["bitfinex","SOLUSD",1645247535751,16.3299,91.92,91.855,19.58725469]
["bitfinex","SOLUSD",1645247536153,16.3299,91.92,91.856,14.14625469]
["bitfinex","SOLUSD",1645247536354,16.3299,91.92,91.857,5.441]
["bitfinex","SOLUSD",1645247537057,16.3299,91.92,91.858,16.77563779]
["bitfinex","SOLUSD",1645247537254,16.3299,91.92,91.86,16.3278]
["bitfinex","SOLUSD",1645247537454,16.3299,91.92,91.861,5.691]
["bitfinex","SOLUSD",1645247537654,16.3299,91.92,91.861,8.0703831]
["bitfinex","SOLUSD",1645247540760,16.3299,91.92,91.861,5.441]
["bitfinex","SOLUSD",1645247542959,16.3299,91.92,91.86,16.3278]
["bitfinex","SOLUSD",1645247544082,16.3299,91.92,91.874,685.7829]
["bitfinex","SOLUSD",1645247546584,16.3299,91.92,91.858,42.65919622]
["bitfinex","SOLUSD",1645247548089,16.3299,91.92,91.859,5.441]
["bitfinex","SOLUSD",1645247550591,16.3301,91.91,91.859,5.441]
["bitfinex","SOLUSD",1645247550789,23.2406,91.909,91.859,5.441]
["bitfinex","SOLUSD",1645247552893,23.2406,91.909,91.858,42.65919622]
["bitfinex","SOLUSD",1645247553895,23.2406,91.909,91.853,5.441]
["bitfinex","SOLUSD",1645247554495,23.2406,91.909,91.858,786.6639]
["bitfinex","SOLUSD",1645247554898,23.2406,91.909,91.858,838.0739451]
["bitfinex","SOLUSD",1645247554899,16.3319,91.9,91.858,838.0739451]
["bitfinex","SOLUSD",1645247555095,16.3319,91.9,91.858,786.6639]
["bitfinex","SOLUSD",1645247560208,16.3319,91.9,91.843,5.441]
["bitfinex","SOLUSD",1645247561205,16.3319,91.9,91.844,52.65591566]
["bitfinex","SOLUSD",1645247561406,16.3319,91.9,91.845,5.442]
["bitfinex","SOLUSD",1645247563811,16.3319,91.9,91.843,5.442]
["bitfinex","SOLUSD",1645247564009,16.3319,91.9,91.842,24.704]
["bitfinex","SOLUSD",1645247567415,16.3319,91.9,91.832,5.442]
["bitfinex","SOLUSD",1645247567616,16.3319,91.9,91.832,29.0824]
["bitfinex","SOLUSD",1645247568815,16.3319,91.9,91.832,23.6404]
["bitfinex","SOLUSD",1645247570418,5.442,91.899,91.832,23.6404]
["bitfinex","SOLUSD",1645247570623,16.3373,91.88,91.832,23.6404]
["bitfinex","SOLUSD",1645247589665,16.3373,91.88,91.819,5.442]
["bitfinex","SOLUSD",1645247589865,16.3373,91.88,91.818,590.23498893]
["bitfinex","SOLUSD",1645247590265,16.3373,91.88,91.818,32.86498893]
["bitfinex","SOLUSD",1645247590466,16.3428,91.87,91.818,32.86498893]
["bitfinex","SOLUSD",1645247592070,5.444,91.869,91.818,32.86498893]
["bitfinex","SOLUSD",1645247592267,16.3427,91.86,91.818,32.86498893]
["bitfinex","SOLUSD",1645247593069,22.9832,91.859,91.818,32.86498893]
["bitfinex","SOLUSD",1645247593269,16.3426,91.85,91.818,32.86498893]
["bitfinex","SOLUSD",1645247601174,16.3426,91.85,91.818,877.87948893]
["bitfinex","SOLUSD",1645247604775,16.3426,91.85,91.818,32.86498893]
["bitfinex","SOLUSD",1645247610685,16.3448,91.84,91.818,32.86498893]
["bitfinex","SOLUSD",1645247620811,0.58945573,91.839,91.818,32.86498893]
["bitfinex","SOLUSD",1645247621012,16.3457,91.83,91.818,32.86498893]
["bitfinex","SOLUSD",1645247625816,0.58823533,91.829,91.818,32.86498893]
["bitfinex","SOLUSD",1645247631228,0.58823533,91.829,91.819,0.81952244]
["bitfinex","SOLUSD",1645247631426,0.58823533,91.829,91.819,24.71622244]
["bitfinex","SOLUSD",1645247635831,16.92968971,91.85,91.819,24.71622244]
["bitfinex","SOLUSD",1645247640741,16.3406,91.85,91.819,24.71622244]
["bitfinex","SOLUSD",1645247642939,23.4349,91.868,91.819,24.71622244]
["bitfinex","SOLUSD",1645247643542,5.444,91.886,91.819,24.71622244]
["bitfinex","SOLUSD",1645247643741,22.6293,91.885,91.819,24.71622244]
["bitfinex","SOLUSD",1645247643943,5.442,91.884,91.819,24.71622244]
["bitfinex","SOLUSD",1645247645344,16.339,91.86,91.819,24.71622244]
["bitfinex","SOLUSD",1645247646548,16.339,91.86,91.82,6.0]
["bitfinex","SOLUSD",1645247649246,16.339,91.86,91.819,24.71622244]
["bitfinex","SOLUSD",1645247655870,0.59189574,91.859,91.819,24.71622244]
["bitfinex","SOLUSD",1645247656072,16.3423,91.85,91.819,24.71622244]
["bitfinex","SOLUSD",1645247660574,16.3423,91.85,91.819,23.8967]
["bitfinex","SOLUSD",1645247660974,0.59067587,91.849,91.819,23.8967]
["bitfinex","SOLUSD",1645247661176,16.3427,91.84,91.819,23.8967]
["bitfinex","SOLUSD",1645247661381,16.3427,91.84,91.818,32.86498893]
["bitfinex","SOLUSD",1645247663984,0.59067587,91.849,91.818,32.86498893]
["bitfinex","SOLUSD",1645247665787,0.58945573,91.839,91.818,32.86498893]
["bitfinex","SOLUSD",1645247670896,16.341,91.85,91.818,32.86498893]
["bitfinex","SOLUSD",1645247677803,16.3393,91.86,91.818,32.86498893]
["bitfinex","SOLUSD",1645247678006,23.0987,91.869,91.819,24.8519]
["bitfinex","SOLUSD",1645247678206,1.53305236,91.879,91.819,30.2959]
["bitfinex","SOLUSD",1645247678631,1.53305236,91.88,91.819,30.2959]
["bitfinex","SOLUSD",1645247678830,16.3375,91.87,91.819,30.2959]
["bitfinex","SOLUSD",1645247679635,24.6213,91.881,91.819,24.8519]
["bitfinex","SOLUSD",1645247679835,24.6213,91.881,91.82,5.692]
["bitfinex","SOLUSD",1645247680032,1.53305236,91.891,91.82,5.692]
["bitfinex","SOLUSD",1645247680232,1.53305236,91.895,91.82,5.692]
["bitfinex","SOLUSD",1645247680632,1.53305236,91.896,91.82,5.692]
["bitfinex","SOLUSD",1645247681031,0.59067587,91.849,91.82,5.692]
["bitfinex","SOLUSD",1645247681433,0.59067587,91.849,91.82,22.0272]
["bitfinex","SOLUSD",1645247685137,0.59067587,91.849,91.82,21.7772]
["bitfinex","SOLUSD",1645247685334,0.59067587,91.849,91.821,0.25]
["bitfinex","SOLUSD",1645247685535,0.59067587,91.849,91.822,5.444]
["bitfinex","SOLUSD",1645247685939,24.44662988,91.889,91.822,5.444]
["bitfinex","SOLUSD",1645247686936,24.44662988,91.889,91.823,0.25]
["bitfinex","SOLUSD",1645247687138,24.44662988,91.889,91.83,16.3335]
["bitfinex","SOLUSD",1645247687440,0.59152988,91.889,91.831,0.25]
["bitfinex","SOLUSD",1645247687637,0.59152988,91.889,91.833,48.11074815]
["bitfinex","SOLUSD",1645247687837,0.59152988,91.889,91.834,5.692]
["bitfinex","SOLUSD",1645247688740,0.59152988,91.889,91.834,5.442]
["bitfinex","SOLUSD",1645247688939,23.64092988,91.889,91.834,5.442]
["bitfinex","SOLUSD",1645247689140,23.64092988,91.889,91.833,48.11074815]
["bitfinex","SOLUSD",1645247689639,0.59152988,91.889,91.833,48.11074815]
["bitfinex","SOLUSD",1645247691341,25.27992988,91.889,91.833,48.11074815]
["bitfinex","SOLUSD",1645247693441,25.27992988,91.889,91.834,5.442]
["bitfinex","SOLUSD",1645247693641,25.27992988,91.889,91.835,0.25]
["bitfinex","SOLUSD",1645247693941,25.27992988,91.889,91.836,5.442]
["bitfinex","SOLUSD",1645247694140,25.27992988,91.889,91.837,0.25]
["bitfinex","SOLUSD",1645247694341,25.27992988,91.889,91.838,5.442]
["bitfinex","SOLUSD",1645247694541,25.27992988,91.889,91.837,5.442]
["bitfinex","SOLUSD",1645247694743,25.27992988,91.889,91.834,5.442]
["bitfinex","SOLUSD",1645247697375,25.27992988,91.889,91.835,0.25]
["bitfinex","SOLUSD",1645247698949,25.27992988,91.889,91.836,5.442]
["bitfinex","SOLUSD",1645247699149,25.27992988,91.889,91.837,0.25]
["bitfinex","SOLUSD",1645247699348,25.27992988,91.889,91.838,5.442]
["bitfinex","SOLUSD",1645247699549,25.27992988,91.889,91.839,0.25]
["bitfinex","SOLUSD",1645247699749,25.27992988,91.889,91.84,5.442]
["bitfinex","SOLUSD",1645247699958,25.27992988,91.889,91.841,0.25]
["bitfinex","SOLUSD",1645247700149,25.27992988,91.889,91.842,5.442]
["bitfinex","SOLUSD",1645247700950,24.6884,91.889,91.843,23.9058]
["bitfinex","SOLUSD",1645247701751,24.6544311,91.889,91.843,23.9058]
["bitfinex","SOLUSD",1645247704980,24.6544311,91.889,91.843,23.88415333]
["bitfinex","SOLUSD",1645247710687,0.59543187,91.888,91.843,23.88415333]
["bitfinex","SOLUSD",1645247718789,0.59543187,91.888,91.844,40.95496262]
["bitfinex","SOLUSD",1645247726498,0.59543187,91.888,91.843,23.88415333]
["bitfinex","SOLUSD",1645247727601,0.59543187,91.888,91.844,49.42815395]
["bitfinex","SOLUSD",1645247731009,24.6544311,91.889,91.844,49.42815395]
["bitfinex","SOLUSD",1645247736313,0.02,91.888,91.844,49.42815395]
["bitfinex","SOLUSD",1645247738313,24.6744311,91.889,91.844,49.42815395]
["bitfinex","SOLUSD",1645247741116,0.5951063,91.887,91.844,49.42815395]
["bitfinex","SOLUSD",1645247742118,0.5951063,91.887,91.843,23.88415333]
["bitfinex","SOLUSD",1645247742918,0.5951063,91.887,91.83,16.3336]
["bitfinex","SOLUSD",1645247743118,0.5951063,91.887,91.819,5.442]
["bitfinex","SOLUSD",1645247743119,16.3355,91.88,91.819,5.442]
["bitfinex","SOLUSD",1645247743923,22.6441,91.879,91.819,5.442]
["bitfinex","SOLUSD",1645247744120,5.442,91.878,91.819,5.442]
["bitfinex","SOLUSD",1645247745321,16.3395,91.87,91.819,5.442]
["bitfinex","SOLUSD",1645247746142,5.442,91.869,91.819,5.442]
["bitfinex","SOLUSD",1645247746342,1.53305236,91.876,91.819,5.442]
["bitfinex","SOLUSD",1645247746544,16.3404,91.86,91.819,5.442]
["bitfinex","SOLUSD",1645247747440,16.3404,91.86,91.791,5.444]
["bitfinex","SOLUSD",1645247747740,16.3404,91.86,91.812,43.05709625]
["bitfinex","SOLUSD",1645247751144,0.59169207,91.859,91.812,43.05709625]
["bitfinex","SOLUSD",1645247751344,16.3407,91.85,91.812,43.05709625]
["bitfinex","SOLUSD",1645247753043,16.3407,91.85,91.793,5.444]
["bitfinex","SOLUSD",1645247754147,16.3407,91.85,91.811,39.15137804]
["bitfinex","SOLUSD",1645247754947,16.3407,91.85,91.793,5.444]
["bitfinex","SOLUSD",1645247755847,0.5904722,91.849,91.793,5.444]
["bitfinex","SOLUSD",1645247756048,0.5904722,91.849,91.807,44.88441368]
["bitfinex","SOLUSD",1645247756949,0.5904722,91.849,91.808,24.7859]
["bitfinex","SOLUSD",1645247761152,16.3607,91.85,91.808,24.7859]
["bitfinex","SOLUSD",1645247762953,16.3407,91.85,91.808,24.7859]
["bitfinex","SOLUSD",1645247770769,0.5904722,91.849,91.808,24.7859]
["bitfinex","SOLUSD",1645247777974,0.6104722,91.849,91.808,24.7859]
["bitfinex","SOLUSD",1645247781078,0.6104722,91.849,91.818,31.86498893]
["bitfinex","SOLUSD",1645247783479,0.6104722,91.849,91.818,30.86498893]
["bitfinex","SOLUSD",1645247788115,0.5904722,91.849,91.818,30.86498893]
["bitfinex","SOLUSD",1645247790514,16.3424,91.84,91.818,30.86498893]
["bitfinex","SOLUSD",1645247792516,16.3609,91.85,91.818,30.86498893]
["bitfinex","SOLUSD",1645247793217,0.02,91.84,91.818,30.86498893]
["bitfinex","SOLUSD",1645247798123,0.02,91.84,91.818,30.36498893]
["bitfinex","SOLUSD",1645247799824,16.3625,91.84,91.818,16.51361444]
["bitfinex","SOLUSD",1645247801128,0.58925206,91.839,91.818,16.51361444]
["bitfinex","SOLUSD",1645247801326,16.3471,91.83,91.818,16.51361444]
["bitfinex","SOLUSD",1645247801724,14.8471,91.83,91.818,16.51361444]
["bitfinex","SOLUSD",1645247802325,30.0,91.829,91.818,6.37787206]
["bitfinex","SOLUSD",1645247802526,30.0,91.829,91.777,5.445]
["bitfinex","SOLUSD",1645247802726,16.3469,91.82,91.777,5.445]
["bitfinex","SOLUSD",1645247804029,16.3469,91.82,91.776,30.222]
["bitfinex","SOLUSD",1645247804227,16.3469,91.82,91.776,29.722]
["bitfinex","SOLUSD",1645247805028,16.3469,91.82,91.776,24.276]
["bitfinex","SOLUSD",1645247807532,16.3669,91.82,91.776,24.276]
["bitfinex","SOLUSD",1645247808840,23.3635,91.819,91.776,24.276]
["bitfinex","SOLUSD",1645247810638,16.3479,91.81,91.776,24.276]
["bitfinex","SOLUSD",1645247814844,0.60681099,91.819,91.776,24.276]
["bitfinex","SOLUSD",1645247816042,0.58559005,91.809,91.776,24.276]
["bitfinex","SOLUSD",1645247820947,0.02,91.81,91.776,24.276]
["bitfinex","SOLUSD",1645247825268,0.02,91.81,91.776,67.76405451]
["bitfinex","SOLUSD",1645247825969,0.02,91.81,91.777,111.4293831]
["bitfinex","SOLUSD",1645247826172,0.02,91.81,91.79,15.95]
["bitfinex","SOLUSD",1645247826372,0.02,91.81,91.791,23.3191]
["bitfinex","SOLUSD",1645247827871,16.3411,91.85,91.791,23.3191]
["bitfinex","SOLUSD",1645247828073,0.02,91.819,91.791,23.3191]
["bitfinex","SOLUSD",1645247830379,0.58559005,91.809,91.791,23.3191]
["bitfinex","SOLUSD",1645247832279,0.58559005,91.809,91.79,32.2911]
["bitfinex","SOLUSD",1645247833281,0.58559005,91.809,91.791,5.446]
["bitfinex","SOLUSD",1645247835783,0.02,91.819,91.791,5.446]
["bitfinex","SOLUSD",1645247835784,0.60644481,91.819,91.791,5.446]
["bitfinex","SOLUSD",1645247837985,0.58644481,91.819,91.791,5.446]
["bitfinex","SOLUSD",1645247840590,0.58644481,91.819,91.8,16.3394]
["bitfinex","SOLUSD",1645247840791,0.02,91.849,91.803,108.8]
["bitfinex","SOLUSD",1645247840992,0.02,91.849,91.805,108.8]
["bitfinex","SOLUSD",1645247841192,0.5866889,91.818,91.806,5.445]
["bitfinex","SOLUSD",1645247841389,0.5866889,91.818,91.807,0.25]
["bitfinex","SOLUSD",1645247841593,0.5866889,91.818,91.808,3.03219997]
["bitfinex","SOLUSD",1645247841794,0.5866889,91.818,91.809,0.25]
["bitfinex","SOLUSD",1645247842194,0.5866889,91.818,91.809,23.8893]
["bitfinex","SOLUSD",1645247842394,0.02,91.849,91.81,16.3352]
["bitfinex","SOLUSD",1645247843802,0.02,91.849,91.811,0.25]
["bitfinex","SOLUSD",1645247845901,0.02,91.849,91.82,16.3357]
["bitfinex","SOLUSD",1645247846103,0.02,91.849,91.821,25.0851]
["bitfinex","SOLUSD",1645247846602,0.02,91.849,91.822,42.09009705]
["bitfinex","SOLUSD",1645247847618,0.02,91.849,91.822,5.444]
["bitfinex","SOLUSD",1645247848719,0.02,91.849,91.821,30.2791]
["bitfinex","SOLUSD",1645247849120,0.02,91.849,91.821,24.8351]
["bitfinex","SOLUSD",1645247851722,0.02,91.849,91.821,64.09060113]
["bitfinex","SOLUSD",1645247852422,0.02,91.849,91.821,24.8351]
["bitfinex","SOLUSD",1645247853224,16.3371,91.87,91.821,24.8351]
["bitfinex","SOLUSD",1645247853422,16.3571,91.87,91.821,70.90404088]
["bitfinex","SOLUSD",1645247859527,16.3571,91.87,91.803,5.444]
["bitfinex","SOLUSD",1645247859730,16.34,91.86,91.803,5.444]
["bitfinex","SOLUSD",1645247859926,24.2741,91.859,91.803,5.444]
["bitfinex","SOLUSD",1645247860528,24.2741,91.859,91.804,68.63578672]
["bitfinex","SOLUSD",1645247862431,24.2741,91.859,91.804,22.9856]
["bitfinex","SOLUSD",1645247863430,24.2941,91.859,91.805,52.05957239]
["bitfinex","SOLUSD",1645247865937,24.2941,91.859,91.804,22.9856]
["bitfinex","SOLUSD",1645247866135,24.2941,91.859,91.805,5.444]
["bitfinex","SOLUSD",1645247867040,24.2941,91.859,91.81,16.3375]
["bitfinex","SOLUSD",1645247867236,24.2941,91.859,91.811,0.25]
["bitfinex","SOLUSD",1645247867437,24.2941,91.859,91.812,5.444]
["bitfinex","SOLUSD",1645247868536,24.2741,91.859,91.812,5.444]
["bitfinex","SOLUSD",1645247872640,24.2741,91.859,91.813,49.54079883]
["bitfinex","SOLUSD",1645247873041,24.2741,91.859,91.814,23.5644]
["bitfinex","SOLUSD",1645247873644,24.2741,91.859,91.82,16.3357]
["bitfinex","SOLUSD",1645247873842,24.2741,91.859,91.821,0.25]
["bitfinex","SOLUSD",1645247874443,0.02,91.86,91.83,15.95]
["bitfinex","SOLUSD",1645247874642,0.02,91.86,91.832,50.64140349]
["bitfinex","SOLUSD",1645247875341,0.02,91.86,91.833,2.6293831]
["bitfinex","SOLUSD",1645247875942,0.02,91.86,91.84,16.332]
["bitfinex","SOLUSD",1645247876142,0.02,91.86,91.84,32.282]
["bitfinex","SOLUSD",1645247878147,0.02,91.86,91.841,5.442]
["bitfinex","SOLUSD",1645247884755,23.3525,91.878,91.841,5.442]
["bitfinex","SOLUSD",1645247885055,23.3525,91.878,91.84,32.282]
["bitfinex","SOLUSD",1645247885256,23.3525,91.878,91.84,15.95]
["bitfinex","SOLUSD",1645247886256,23.3525,91.878,91.841,53.74702138]
["bitfinex","SOLUSD",1645247891190,23.3525,91.878,91.841,59.18902138]
["bitfinex","SOLUSD",1645247893191,23.3525,91.878,91.841,5.442]
["bitfinex","SOLUSD",1645247894896,23.3325,91.878,91.841,5.442]
["bitfinex","SOLUSD",1645247899897,23.3325,91.878,91.841,49.26190046]
["bitfinex","SOLUSD",1645247901299,23.3325,91.878,91.841,5.442]
["bitfinex","SOLUSD",1645247902301,23.3325,91.878,91.842,53.88734757]
["bitfinex","SOLUSD",1645247904005,23.3325,91.878,91.841,5.442]
["bitfinex","SOLUSD",1645247907504,0.02,91.89,91.85,16.3305]
["bitfinex","SOLUSD",1645247907706,0.02,91.89,91.86,15.95]
["bitfinex","SOLUSD",1645247907908,0.02,91.89,91.862,51.54757401]
["bitfinex","SOLUSD",1645247908107,0.02,91.89,91.861,25.1026]
["bitfinex","SOLUSD",1645247909109,0.02,91.89,91.862,45.74467546]
["bitfinex","SOLUSD",1645247910310,0.02,91.89,91.87,16.3271]
["bitfinex","SOLUSD",1645247910508,0.02,91.89,91.87,32.2771]
["bitfinex","SOLUSD",1645247912309,0.02,91.89,91.871,0.25]
["bitfinex","SOLUSD",1645247914936,565.36006093,91.909,91.871,0.25]
["bitfinex","SOLUSD",1645247915135,0.02,91.908,91.871,0.25]
["bitfinex","SOLUSD",1645247915635,0.02,91.908,91.881,53.69128717]
["bitfinex","SOLUSD",1645247915839,0.02,91.908,91.882,23.0539]
["bitfinex","SOLUSD",1645247919739,0.02,91.908,91.882,28.4939]
["bitfinex","SOLUSD",1645247920639,0.02,91.908,91.89,16.3232]
["bitfinex","SOLUSD",1645247920840,0.02,91.908,91.891,0.25]
["bitfinex","SOLUSD",1645247921240,0.59778524,91.907,91.89,32.2732]
["bitfinex","SOLUSD",1645247922150,0.59778524,91.907,91.891,5.69]
["bitfinex","SOLUSD",1645247922645,0.59778524,91.907,91.891,5.44]
["bitfinex","SOLUSD",1645247922843,0.59778524,91.907,91.892,24.2314]
["bitfinex","SOLUSD",1645247924144,0.59778524,91.907,91.893,0.25]
["bitfinex","SOLUSD",1645247924944,0.59778524,91.907,91.892,24.2314]
["bitfinex","SOLUSD",1645247925146,0.61778524,91.907,91.892,24.2314]
["bitfinex","SOLUSD",1645247928956,0.61778524,91.907,91.893,0.25]
["bitfinex","SOLUSD",1645247929856,0.61778524,91.907,91.892,24.2314]
["bitfinex","SOLUSD",1645247930353,0.59778524,91.907,91.892,24.2314]
["bitfinex","SOLUSD",1645247931155,0.61862698,91.929,91.9,16.3207]
["bitfinex","SOLUSD",1645247931356,0.61862698,91.929,91.901,42.37467536]
["bitfinex","SOLUSD",1645247935660,0.61862698,91.929,91.901,47.81367536]
["bitfinex","SOLUSD",1645247937460,0.61862698,91.929,91.901,42.37467536]
["bitfinex","SOLUSD",1645247940365,0.59862698,91.929,91.901,42.37467536]
["bitfinex","SOLUSD",1645247940563,0.59862698,91.929,91.91,16.3197]
["bitfinex","SOLUSD",1645247940765,0.59862698,91.929,91.911,109.05]
["bitfinex","SOLUSD",1645247940965,0.02,91.948,91.913,108.8]
["bitfinex","SOLUSD",1645247941192,0.02,91.948,91.914,0.25]
["bitfinex","SOLUSD",1645247942396,0.02,91.948,91.921,43.78283558]
["bitfinex","SOLUSD",1645247942595,0.02,91.948,91.922,0.25]
["bitfinex","SOLUSD",1645247942995,0.02,91.948,91.922,25.1966]
["bitfinex","SOLUSD",1645247944398,0.02,91.948,91.93,16.3161]
["bitfinex","SOLUSD",1645247944598,0.02,91.948,91.94,15.95]
["bitfinex","SOLUSD",1645247944800,0.02,91.948,91.941,49.09555392]
["bitfinex","SOLUSD",1645247945003,0.02,91.948,91.942,3.03219997]
["bitfinex","SOLUSD",1645247945498,0.02,91.948,91.942,27.24699997]
["bitfinex","SOLUSD",1645247947102,0.02,91.948,91.943,0.25]
["bitfinex","SOLUSD",1645247948903,0.02,91.948,91.942,27.24699997]
["bitfinex","SOLUSD",1645247950002,0.02,91.948,91.942,3.03219997]
["bitfinex","SOLUSD",1645247950204,0.02,91.948,91.943,51.40105987]
["bitfinex","SOLUSD",1645247950607,565.36006093,91.959,91.944,0.25]
["bitfinex","SOLUSD",1645247951205,0.60259308,91.947,91.944,0.25]
["bitfinex","SOLUSD",1645247951806,0.60259308,91.947,91.943,0.25]
["bitfinex","SOLUSD",1645247952205,0.60259308,91.947,91.942,3.03219997]
["bitfinex","SOLUSD",1645247954910,0.62259308,91.947,91.942,3.03219997]
["bitfinex","SOLUSD",1645247956513,0.62259308,91.947,91.943,0.25]
["bitfinex","SOLUSD",1645247958413,1.53305236,92.013,91.945,108.8]
["bitfinex","SOLUSD",1645247958611,1.53305236,92.016,91.961,108.8]
["bitfinex","SOLUSD",1645247958812,23.5012,92.019,91.97,15.95]
["bitfinex","SOLUSD",1645247959011,23.5012,92.019,91.971,0.25]
["bitfinex","SOLUSD",1645247959412,23.5012,92.019,91.971,41.83355136]
["bitfinex","SOLUSD",1645247959613,23.5012,92.019,91.972,23.207]
["bitfinex","SOLUSD",1645247959812,23.5012,92.019,91.973,0.25]
["bitfinex","SOLUSD",1645247960414,23.5012,92.019,91.98,16.3069]
["bitfinex","SOLUSD",1645247960617,23.5012,92.019,91.981,0.25]
["bitfinex","SOLUSD",1645247963219,23.5012,92.019,91.98,32.2569]
["bitfinex","SOLUSD",1645247964916,23.5012,92.019,91.981,0.25]
["bitfinex","SOLUSD",1645247965116,23.5012,92.019,91.99,16.3056]
["bitfinex","SOLUSD",1645247965317,23.5012,92.019,91.991,0.25]
["bitfinex","SOLUSD",1645247966819,548.80446093,91.987,91.98,15.95]
["bitfinex","SOLUSD",1645247968222,548.80446093,91.987,91.981,0.25]
["bitfinex","SOLUSD",1645247969220,548.80446093,91.987,91.98,15.95]
["bitfinex","SOLUSD",1645247969823,548.80446093,91.987,91.981,1.48363994]
["bitfinex","SOLUSD",1645247970223,548.80446093,91.987,91.981,1.23363994]
["bitfinex","SOLUSD",1645247973225,23.5012,92.019,91.981,1.23363994]
["bitfinex","SOLUSD",1645247975249,23.5012,92.019,91.99,16.3057]
["bitfinex","SOLUSD",1645247977449,23.5012,92.019,91.991,0.25]
["bitfinex","SOLUSD",1645247979351,23.5012,92.019,91.98,16.3073]
["bitfinex","SOLUSD",1645247982952,23.5012,92.019,91.97,32.259]
["bitfinex","SOLUSD",1645247983154,0.25,92.018,91.97,32.259]
["bitfinex","SOLUSD",1645247986856,0.25,92.018,91.961,23.6725]
["bitfinex","SOLUSD",1645247987255,0.25,92.018,91.96,16.311]
["bitfinex","SOLUSD",1645247993372,5.684,92.018,91.96,16.311]
["bitfinex","SOLUSD",1645247995172,0.25,92.018,91.96,16.311]
["bitfinex","SOLUSD",1645247997379,23.5012,92.019,91.961,0.25]
["bitfinex","SOLUSD",1645247997877,23.5012,92.019,91.96,16.311]
["bitfinex","SOLUSD",1645247999577,0.25,92.018,91.96,16.311]
["bitfinex","SOLUSD",1645248002379,23.5012,92.019,91.96,16.311]
["bitfinex","SOLUSD",1645248002981,23.5012,92.019,91.961,5.434]
["bitfinex","SOLUSD",1645248006087,0.25,92.018,91.961,5.434]
["bitfinex","SOLUSD",1645248006286,0.25,92.018,91.962,0.25]
["bitfinex","SOLUSD",1645248006487,0.25,92.018,91.963,5.434]
["bitfinex","SOLUSD",1645248006688,0.25,92.018,91.964,0.25]
["bitfinex","SOLUSD",1645248006887,0.25,92.018,91.963,5.434]
["bitfinex","SOLUSD",1645248007088,0.25,92.018,91.961,5.434]
["bitfinex","SOLUSD",1645248007290,0.25,92.018,91.962,0.25]
["bitfinex","SOLUSD",1645248007494,0.25,92.018,91.963,5.434]
["bitfinex","SOLUSD",1645248007691,0.25,92.018,91.964,0.25]
["bitfinex","SOLUSD",1645248008708,0.25,92.018,91.97,16.3094]
["bitfinex","SOLUSD",1645248009104,0.25,92.018,91.971,22.6267]
["bitfinex","SOLUSD",1645248009703,23.2012,92.019,91.971,22.6267]
["bitfinex","SOLUSD",1645248012008,23.2012,92.019,91.971,28.0607]
["bitfinex","SOLUSD",1645248016616,23.2012,92.019,91.972,0.25]
["bitfinex","SOLUSD",1645248017216,23.2012,92.019,91.98,16.3075]
["bitfinex","SOLUSD",1645248017418,23.2012,92.019,91.981,47.25641909]
["bitfinex","SOLUSD",1645248020824,23.2012,92.019,91.981,63.85091909]
["bitfinex","SOLUSD",1645248021021,23.2012,92.019,91.982,11.434]
["bitfinex","SOLUSD",1645248021624,23.2012,92.019,91.99,16.3057]
["bitfinex","SOLUSD",1645248021923,23.2012,92.019,91.991,6.25]
["bitfinex","SOLUSD",1645248025527,23.2012,92.019,91.991,11.684]
["bitfinex","SOLUSD",1645248027834,1.53305236,92.056,91.991,11.684]
["bitfinex","SOLUSD",1645248028135,1.53305236,92.058,92.0,16.3039]
["bitfinex","SOLUSD",1645248028334,25.68025236,92.059,92.001,6.25]
["bitfinex","SOLUSD",1645248028536,24.1472,92.059,92.001,6.25]
["bitfinex","SOLUSD",1645248029635,24.1472,92.059,92.002,24.3811]
["bitfinex","SOLUSD",1645248031635,5.432,92.058,92.002,24.3811]
["bitfinex","SOLUSD",1645248033941,5.432,92.058,91.99,15.95]
["bitfinex","SOLUSD",1645248033942,16.3058,92.05,91.99,16.3058]
["bitfinex","SOLUSD",1645248034146,5.433,92.049,91.99,16.3058]
["bitfinex","SOLUSD",1645248034740,24.5295,92.048,91.984,23.522]
["bitfinex","SOLUSD",1645248034966,5.433,92.047,91.984,23.522]
["bitfinex","SOLUSD",1645248038168,16.3076,92.04,91.984,23.522]
["bitfinex","SOLUSD",1645248038668,5.433,92.047,91.99,16.3055]
["bitfinex","SOLUSD",1645248038869,24.5295,92.048,91.991,0.25]
["bitfinex","SOLUSD",1645248039068,24.5295,92.048,91.992,5.433]
["bitfinex","SOLUSD",1645248039269,24.5295,92.048,91.993,0.25]
["bitfinex","SOLUSD",1645248039469,24.5295,92.048,91.992,5.433]
["bitfinex","SOLUSD",1645248039669,24.5295,92.048,91.985,5.433]
["bitfinex","SOLUSD",1645248039869,24.5295,92.048,91.986,0.25]
["bitfinex","SOLUSD",1645248040071,24.5295,92.048,91.987,5.433]
["bitfinex","SOLUSD",1645248040271,24.5295,92.048,91.988,0.25]
["bitfinex","SOLUSD",1645248040573,24.5295,92.048,91.99,16.3058]
["bitfinex","SOLUSD",1645248040870,24.5295,92.048,91.991,5.683]
["bitfinex","SOLUSD",1645248041069,24.5295,92.048,91.991,0.25]
["bitfinex","SOLUSD",1645248041870,24.5295,92.048,91.986,0.25]
["bitfinex","SOLUSD",1645248042070,24.5295,92.048,91.987,5.433]
["bitfinex","SOLUSD",1645248042273,24.5295,92.048,91.99,15.95]
["bitfinex","SOLUSD",1645248042471,24.5295,92.048,92.0,16.304]
["bitfinex","SOLUSD",1645248042672,24.5295,92.048,92.001,23.158]
["bitfinex","SOLUSD",1645248043276,16.306,92.05,92.001,23.158]
["bitfinex","SOLUSD",1645248047584,16.3045,92.06,92.001,23.158]
["bitfinex","SOLUSD",1645248048384,17.83755236,92.06,92.001,23.158]
["bitfinex","SOLUSD",1645248051085,17.83755236,92.06,92.002,5.432]
["bitfinex","SOLUSD",1645248051987,16.3045,92.06,92.002,5.432]
["bitfinex","SOLUSD",1645248052385,17.83755236,92.06,92.002,5.432]
["bitfinex","SOLUSD",1645248053087,16.3045,92.06,92.002,5.432]
["bitfinex","SOLUSD",1645248053488,24.1423,92.059,92.002,5.432]
["bitfinex","SOLUSD",1645248054093,24.1423,92.059,92.001,23.158]
["bitfinex","SOLUSD",1645248056300,24.1423,92.059,92.01,16.3022]
["bitfinex","SOLUSD",1645248056501,24.1423,92.059,92.011,50.73170585]
["bitfinex","SOLUSD",1645248057503,24.1423,92.059,92.01,16.3022]
["bitfinex","SOLUSD",1645248057902,24.1423,92.059,92.011,23.837]
["bitfinex","SOLUSD",1645248058703,24.1423,92.059,92.012,45.50266893]
["bitfinex","SOLUSD",1645248060809,1.53305236,92.082,91.991,5.682]
["bitfinex","SOLUSD",1645248060810,69.66421576,92.16,92.108,2.6293831]
["bitfinex","SOLUSD",1645248061013,5.67105771,92.18,92.108,2.6293831]
["bitfinex","SOLUSD",1645248061227,3.06575613,92.212,92.147,174.39]
["bitfinex","SOLUSD",1645248061431,3.06575613,92.234,92.161,108.8]
["bitfinex","SOLUSD",1645248061634,3.06575613,92.26,92.173,108.8]
["bitfinex","SOLUSD",1645248061828,0.4312385,92.263,92.18,42.2177]
["bitfinex","SOLUSD",1645248061829,49.24095599,92.214,92.18,42.2177]
["bitfinex","SOLUSD",1645248062030,49.24095599,92.214,92.181,5.673]
["bitfinex","SOLUSD",1645248062231,49.24095599,92.214,92.181,0.25]
["bitfinex","SOLUSD",1645248062432,49.24095599,92.214,92.18,84.9225933]
["bitfinex","SOLUSD",1645248062632,49.24095599,92.214,92.18,25.95]
["bitfinex","SOLUSD",1645248062829,49.24095599,92.214,92.18,225.36]
["bitfinex","SOLUSD",1645248063033,49.24095599,92.214,92.19,199.41]
["bitfinex","SOLUSD",1645248063233,49.24095599,92.214,92.2,15.95]
["bitfinex","SOLUSD",1645248066032,49.24095599,92.214,92.201,2.8793831]
["bitfinex","SOLUSD",1645248066234,49.24095599,92.214,92.201,0.25]
["bitfinex","SOLUSD",1645248066831,49.24095599,92.214,92.202,5.422]
["bitfinex","SOLUSD",1645248067433,30.28095599,92.214,92.203,2.6293831]
["bitfinex","SOLUSD",1645248067632,30.28095599,92.214,92.21,10.0]
["bitfinex","SOLUSD",1645248067932,25.28095599,92.214,92.211,0.59217867]
["bitfinex","SOLUSD",1645248068133,0.4312385,92.263,92.211,5.672]
["bitfinex","SOLUSD",1645248068333,0.4312385,92.263,92.24,199.41]
["bitfinex","SOLUSD",1645248068532,0.4312385,92.263,92.25,215.36]
["bitfinex","SOLUSD",1645248069136,0.4312385,92.263,92.26,10.0]
["bitfinex","SOLUSD",1645248069334,0.4312385,92.263,92.261,0.34199323]
["bitfinex","SOLUSD",1645248069636,0.0012385,92.263,92.261,2.97137633]
["bitfinex","SOLUSD",1645248070037,0.0012385,92.263,92.261,0.34199323]
["bitfinex","SOLUSD",1645248075638,43.66604394,92.28,92.261,0.34199323]
["bitfinex","SOLUSD",1645248076038,0.98008342,92.262,92.261,0.34199323]
["bitfinex","SOLUSD",1645248076238,0.98008342,92.262,92.261,0.36199323]
["bitfinex","SOLUSD",1645248076643,16.66647981,92.262,92.261,0.36199323]
["bitfinex","SOLUSD",1645248078948,0.98008342,92.262,92.261,0.61199323]
["bitfinex","SOLUSD",1645248079149,0.54446368,92.281,92.262,35.97991658]
["bitfinex","SOLUSD",1645248079347,0.54446368,92.281,92.263,0.25]
["bitfinex","SOLUSD",1645248079749,0.54446368,92.281,92.27,16.2533]
["bitfinex","SOLUSD",1645248079982,0.54446368,92.281,92.271,0.25]
["bitfinex","SOLUSD",1645248080248,0.4193042,92.324,92.277,108.8]
["bitfinex","SOLUSD",1645248080450,0.4193042,92.324,92.29,25.95]
["bitfinex","SOLUSD",1645248080648,0.4193042,92.324,92.3,215.36]
["bitfinex","SOLUSD",1645248080947,0.0093042,92.324,92.31,16.2442]
["bitfinex","SOLUSD",1645248081148,0.0093042,92.324,92.311,5.666]
["bitfinex","SOLUSD",1645248081449,0.4283371,92.35,92.311,14.2953831]
["bitfinex","SOLUSD",1645248081649,1.2632853,92.354,92.311,14.2953831]
["bitfinex","SOLUSD",1645248081650,1.1916224,92.354,92.311,14.2953831]
["bitfinex","SOLUSD",1645248081847,1.1916224,92.354,92.32,16.2415]
["bitfinex","SOLUSD",1645248082048,1.1916224,92.354,92.33,15.95]
["bitfinex","SOLUSD",1645248082249,1.1916224,92.354,92.331,45.03988053]
["bitfinex","SOLUSD",1645248082449,1.1916224,92.354,92.34,10.0]
["bitfinex","SOLUSD",1645248082654,1.1916224,92.354,92.341,0.25]
["bitfinex","SOLUSD",1645248082855,1.1916224,92.354,92.341,5.664]
["bitfinex","SOLUSD",1645248083453,1.1916224,92.354,92.35,10.0]
["bitfinex","SOLUSD",1645248083656,1.1916224,92.354,92.351,3.28219997]
["bitfinex","SOLUSD",1645248084555,1.1916224,92.354,92.351,3.03219997]
["bitfinex","SOLUSD",1645248086457,1.1916224,92.354,92.351,3.05219997]
["bitfinex","SOLUSD",1645248088676,1.1916224,92.354,92.351,3.03219997]
["bitfinex","SOLUSD",1645248088879,1.1916224,92.354,92.35,10.02]
["bitfinex","SOLUSD",1645248088880,3.03,92.353,92.35,10.02]
["bitfinex","SOLUSD",1645248089079,35.0,92.352,92.3,15.95]
["bitfinex","SOLUSD",1645248089483,3.03,92.353,92.3,15.95]
["bitfinex","SOLUSD",1645248089980,3.03,92.353,92.301,114.215]
["bitfinex","SOLUSD",1645248090582,3.03,92.353,92.301,108.8]
["bitfinex","SOLUSD",1645248091382,3.03,92.353,92.303,108.8]
["bitfinex","SOLUSD",1645248091682,3.03,92.353,92.304,0.25]
["bitfinex","SOLUSD",1645248091884,3.03,92.353,92.305,108.8]
["bitfinex","SOLUSD",1645248092082,3.03,92.353,92.311,108.8]
["bitfinex","SOLUSD",1645248092284,1.1916224,92.354,92.311,108.8]
["bitfinex","SOLUSD",1645248092882,1.1916224,92.354,92.312,0.25]
["bitfinex","SOLUSD",1645248093082,1.1916224,92.354,92.315,174.02]
["bitfinex","SOLUSD",1645248093284,1.1916224,92.354,92.317,174.02]
["bitfinex","SOLUSD",1645248093486,1.1916224,92.354,92.331,108.8]
["bitfinex","SOLUSD",1645248093683,1.1916224,92.354,92.332,5.414]
["bitfinex","SOLUSD",1645248094182,1.1916224,92.354,92.337,108.8]
["bitfinex","SOLUSD",1645248094385,1.1916224,92.354,92.341,108.8]
["bitfinex","SOLUSD",1645248094583,1.1916224,92.354,92.343,108.8]
["bitfinex","SOLUSD",1645248094792,1.1916224,92.354,92.345,108.8]
["bitfinex","SOLUSD",1645248094984,1.1916224,92.354,92.347,108.8]
["bitfinex","SOLUSD",1645248095186,1.1916224,92.354,92.348,0.25]
["bitfinex","SOLUSD",1645248095390,1.1916224,92.354,92.349,5.414]
["bitfinex","SOLUSD",1645248095586,1.1916224,92.354,92.35,0.25]
["bitfinex","SOLUSD",1645248095794,1.1916224,92.354,92.351,5.414]
["bitfinex","SOLUSD",1645248096189,1.1916224,92.354,92.34,24.45755331]
["bitfinex","SOLUSD",1645248096786,1.1916224,92.354,92.34,8.21945331]
["bitfinex","SOLUSD",1645248097189,1.1916224,92.354,92.341,108.8]
["bitfinex","SOLUSD",1645248100593,1.1916224,92.354,92.341,114.214]
["bitfinex","SOLUSD",1645248101895,1.1916224,92.354,92.34,8.21945331]
["bitfinex","SOLUSD",1645248111504,1.1916224,92.354,92.341,108.8]
["bitfinex","SOLUSD",1645248114631,1.1916224,92.354,92.34,8.21945331]
["bitfinex","SOLUSD",1645248115234,1.1916224,92.354,92.341,108.8]
["bitfinex","SOLUSD",1645248116236,1.1916224,92.354,92.341,158.26068685]
["bitfinex","SOLUSD",1645248116437,1.1916224,92.354,92.345,174.02]
["bitfinex","SOLUSD",1645248116736,1.1916224,92.354,92.346,5.414]
["bitfinex","SOLUSD",1645248117641,1.1916224,92.354,92.348,108.8]
["bitfinex","SOLUSD",1645248117836,1.1916224,92.354,92.349,5.414]
["bitfinex","SOLUSD",1645248119637,1.1916224,92.354,92.351,108.8]
["bitfinex","SOLUSD",1645248120538,1.1916224,92.354,92.352,114.214]
["bitfinex","SOLUSD",1645248121739,1.1916224,92.354,92.352,5.414]
["bitfinex","SOLUSD",1645248121940,1.1916224,92.354,92.343,5.414]
["bitfinex","SOLUSD",1645248122641,1.1916224,92.354,92.346,108.8]
["bitfinex","SOLUSD",1645248122842,1.2639189,92.397,92.347,5.414]
["bitfinex","SOLUSD",1645248123041,20.1827189,92.408,92.363,108.8]
["bitfinex","SOLUSD",1645248123243,3.06575613,92.426,92.363,108.8]
["bitfinex","SOLUSD",1645248123643,4.84167716,92.425,92.363,108.8]
["bitfinex","SOLUSD",1645248123843,6.13142112,92.424,92.363,108.8]
["bitfinex","SOLUSD",1645248125047,6.13142112,92.424,92.361,108.8]
["bitfinex","SOLUSD",1645248126144,4.84167716,92.425,92.361,108.8]
["bitfinex","SOLUSD",1645248126344,4.84167716,92.425,92.362,5.41]
["bitfinex","SOLUSD",1645248127746,4.84167716,92.425,92.372,162.47836796]
["bitfinex","SOLUSD",1645248127944,4.84167716,92.425,92.372,161.97836796]
["bitfinex","SOLUSD",1645248128343,0.25,92.424,92.372,161.97836796]
["bitfinex","SOLUSD",1645248129144,0.25,92.424,92.37,32.1858]
["bitfinex","SOLUSD",1645248130947,0.25,92.424,92.371,108.8]
["bitfinex","SOLUSD",1645248131849,0.25,92.424,92.371,114.21]
["bitfinex","SOLUSD",1645248132652,4.84167716,92.425,92.371,114.21]
["bitfinex","SOLUSD",1645248134854,4.84167716,92.425,92.372,0.25]
["bitfinex","SOLUSD",1645248135054,4.84167716,92.425,92.373,5.41]
["bitfinex","SOLUSD",1645248135954,0.25,92.424,92.373,5.41]
["bitfinex","SOLUSD",1645248136355,0.25,92.424,92.372,5.41]
["bitfinex","SOLUSD",1645248137655,4.84167716,92.425,92.373,0.25]
["bitfinex","SOLUSD",1645248137855,4.84167716,92.425,92.374,5.41]
["bitfinex","SOLUSD",1645248138059,4.84167716,92.425,92.372,5.41]
["bitfinex","SOLUSD",1645248138256,4.84167716,92.425,92.381,108.8]
["bitfinex","SOLUSD",1645248138456,4.84167716,92.425,92.39,15.95]
["bitfinex","SOLUSD",1645248141361,0.25,92.424,92.39,15.95]
["bitfinex","SOLUSD",1645248141561,4.84167716,92.425,92.39,15.95]
["bitfinex","SOLUSD",1645248142264,0.43411974,92.433,92.39,15.95]
["bitfinex","SOLUSD",1645248142660,47.67521974,92.439,92.39,15.95]
["bitfinex","SOLUSD",1645248143461,0.25,92.438,92.39,15.95]
["bitfinex","SOLUSD",1645248143662,0.25,92.438,92.391,108.8]
["bitfinex","SOLUSD",1645248143866,1.65442247,92.446,92.395,174.02]
["bitfinex","SOLUSD",1645248144065,1.65442247,92.446,92.399,108.8]
["bitfinex","SOLUSD",1645248144263,1.65442247,92.446,92.392,0.25]
["bitfinex","SOLUSD",1645248144264,1.65442247,92.446,92.411,108.8]
["bitfinex","SOLUSD",1645248144466,1.65442247,92.446,92.42,15.95]
["bitfinex","SOLUSD",1645248145067,0.432477,92.446,92.42,15.95]
["bitfinex","SOLUSD",1645248146470,0.432477,92.446,92.42,32.1775]
["bitfinex","SOLUSD",1645248148294,0.432477,92.446,92.42,15.95]
["bitfinex","SOLUSD",1645248152397,0.432477,92.446,92.4,15.95]
["bitfinex","SOLUSD",1645248155596,5.409,92.445,92.4,15.95]
["bitfinex","SOLUSD",1645248155998,0.432477,92.446,92.4,15.95]
["bitfinex","SOLUSD",1645248156798,11.53899782,92.445,92.37,15.95]
["bitfinex","SOLUSD",1645248156995,11.53899782,92.445,92.38,10.0]
["bitfinex","SOLUSD",1645248157196,3.06575613,92.443,92.38,10.0]
["bitfinex","SOLUSD",1645248157497,11.53999782,92.442,92.38,10.0]
["bitfinex","SOLUSD",1645248157696,6.12999782,92.441,92.361,5.41]
["bitfinex","SOLUSD",1645248157896,21.6468,92.44,92.361,5.41]
["bitfinex","SOLUSD",1645248158098,6.12999782,92.439,92.361,114.21]
["bitfinex","SOLUSD",1645248158299,5.41,92.438,92.361,114.21]
["bitfinex","SOLUSD",1645248158703,0.40742012,92.436,92.361,114.21]
["bitfinex","SOLUSD",1645248158998,11.53999782,92.435,92.36,32.188]
["bitfinex","SOLUSD",1645248159198,24.8594,92.434,92.36,42.188]
["bitfinex","SOLUSD",1645248159398,11.53999782,92.433,92.361,108.8]
["bitfinex","SOLUSD",1645248159598,6.12999782,92.432,92.362,5.41]
["bitfinex","SOLUSD",1645248159798,0.25,92.431,92.362,5.41]
["bitfinex","SOLUSD",1645248160199,6.12999782,92.43,92.362,5.41]
["bitfinex","SOLUSD",1645248160600,22.36799782,92.43,92.361,5.41]
["bitfinex","SOLUSD",1645248160797,6.12999782,92.429,92.361,5.41]
["bitfinex","SOLUSD",1645248161598,6.12999782,92.429,92.361,114.21]
["bitfinex","SOLUSD",1645248161801,6.12999782,92.429,92.37,16.236]
["bitfinex","SOLUSD",1645248162000,0.25,92.431,92.37,16.236]
["bitfinex","SOLUSD",1645248162900,16.2383,92.43,92.363,5.41]
["bitfinex","SOLUSD",1645248163101,16.2383,92.43,92.361,5.41]
["bitfinex","SOLUSD",1645248165804,5.41,92.429,92.361,114.21]
["bitfinex","SOLUSD",1645248167106,0.25,92.428,92.361,114.21]
["bitfinex","SOLUSD",1645248168604,16.2383,92.43,92.361,114.21]
["bitfinex","SOLUSD",1645248169408,5.41,92.429,92.361,114.21]
["bitfinex","SOLUSD",1645248170908,0.25,92.428,92.361,114.21]
["bitfinex","SOLUSD",1645248171308,0.25,92.428,92.361,108.8]
["bitfinex","SOLUSD",1645248171511,16.2383,92.43,92.361,108.8]
["bitfinex","SOLUSD",1645248171708,0.25,92.429,92.361,108.8]
["bitfinex","SOLUSD",1645248171910,0.25,92.429,92.36,42.1877]
["bitfinex","SOLUSD",1645248172112,0.25,92.429,92.361,108.8]
["bitfinex","SOLUSD",1645248173410,0.25,92.429,92.36,32.1877]
["bitfinex","SOLUSD",1645248173613,11.54103991,92.428,92.36,15.95]
["bitfinex","SOLUSD",1645248173813,16.2401,92.42,92.36,15.95]
["bitfinex","SOLUSD",1645248174016,5.41,92.419,92.333,5.41]
["bitfinex","SOLUSD",1645248174212,28.9438,92.419,92.345,5.412]
["bitfinex","SOLUSD",1645248174413,28.9438,92.419,92.34,25.95]
["bitfinex","SOLUSD",1645248174614,11.68230725,92.418,92.34,25.95]
["bitfinex","SOLUSD",1645248174813,5.412,92.417,92.341,5.412]
["bitfinex","SOLUSD",1645248175414,16.2419,92.41,92.341,5.412]
["bitfinex","SOLUSD",1645248175617,5.662,92.409,92.341,5.412]
["bitfinex","SOLUSD",1645248176215,24.2594,92.408,92.32,15.95]
["bitfinex","SOLUSD",1645248176416,108.8,92.406,92.32,10.0]
["bitfinex","SOLUSD",1645248176619,0.52631715,92.398,92.32,10.0]
["bitfinex","SOLUSD",1645248176816,11.54573703,92.397,92.32,10.0]
["bitfinex","SOLUSD",1645248177016,108.8,92.396,92.32,10.0]
["bitfinex","SOLUSD",1645248177216,108.8,92.394,92.32,10.0]
["bitfinex","SOLUSD",1645248177516,5.413,92.393,92.291,114.213]
["bitfinex","SOLUSD",1645248177715,8.0423831,92.393,92.3,10.0]
["bitfinex","SOLUSD",1645248177915,2.6293831,92.392,92.3,10.0]
["bitfinex","SOLUSD",1645248178115,5.414,92.391,92.3,10.0]
["bitfinex","SOLUSD",1645248178315,16.2476,92.38,92.3,10.0]
["bitfinex","SOLUSD",1645248178514,54.1655,92.39,92.291,114.213]
["bitfinex","SOLUSD",1645248178515,4.36412689,92.378,92.301,48.15554457]
["bitfinex","SOLUSD",1645248178715,5.414,92.377,92.301,48.15554457]
["bitfinex","SOLUSD",1645248178916,5.414,92.377,92.291,114.213]
["bitfinex","SOLUSD",1645248179517,16.2495,92.37,92.292,114.8]
["bitfinex","SOLUSD",1645248179716,16.2495,92.37,92.293,5.415]
["bitfinex","SOLUSD",1645248180118,16.2495,92.37,92.291,5.415]
["bitfinex","SOLUSD",1645248180517,5.415,92.369,92.29,42.1997]
["bitfinex","SOLUSD",1645248180717,16.2506,92.36,92.29,42.1997]
["bitfinex","SOLUSD",1645248180922,23.5012,92.359,92.29,42.1997]
["bitfinex","SOLUSD",1645248181117,25.21395317,92.359,92.29,42.1997]
["bitfinex","SOLUSD",1645248181721,0.25,92.358,92.29,42.1997]
["bitfinex","SOLUSD",1645248183219,0.25,92.358,92.29,32.1997]
["bitfinex","SOLUSD",1645248183419,0.25,92.358,92.291,5.415]
["bitfinex","SOLUSD",1645248184019,16.2524,92.35,92.29,15.95]
["bitfinex","SOLUSD",1645248184422,16.2524,92.35,92.281,5.415]
["bitfinex","SOLUSD",1645248185421,0.25,92.349,92.281,5.415]
["bitfinex","SOLUSD",1645248187325,16.2538,92.34,92.274,5.416]
["bitfinex","SOLUSD",1645248187527,22.787,92.339,92.274,5.416]
["bitfinex","SOLUSD",1645248187926,4.36412689,92.338,92.274,5.416]
["bitfinex","SOLUSD",1645248189427,0.25,92.337,92.274,5.416]
["bitfinex","SOLUSD",1645248192225,0.25,92.337,92.273,22.8618]
["bitfinex","SOLUSD",1645248192427,5.666,92.337,92.273,22.8618]
["bitfinex","SOLUSD",1645248193330,0.25,92.337,92.27,15.95]
["bitfinex","SOLUSD",1645248194731,5.416,92.336,92.27,15.95]
["bitfinex","SOLUSD",1645248194931,16.2556,92.33,92.27,15.95]
["bitfinex","SOLUSD",1645248196535,16.2556,92.33,92.251,5.417]
["bitfinex","SOLUSD",1645248196736,114.217,92.329,92.25,90.95]
["bitfinex","SOLUSD",1645248196936,16.2598,92.31,92.25,90.95]
["bitfinex","SOLUSD",1645248197336,1.71275317,92.309,92.25,90.95]
["bitfinex","SOLUSD",1645248197634,1.71275317,92.309,92.25,100.95]
["bitfinex","SOLUSD",1645248197835,1.71275317,92.309,92.251,5.418]
["bitfinex","SOLUSD",1645248198436,0.25,92.308,92.251,5.418]
["bitfinex","SOLUSD",1645248198842,1.71275317,92.309,92.251,5.418]
["bitfinex","SOLUSD",1645248200345,0.25,92.308,92.251,5.418]
["bitfinex","SOLUSD",1645248200742,0.25,92.308,92.25,90.95]
["bitfinex","SOLUSD",1645248201142,16.2612,92.3,92.25,90.95]
["bitfinex","SOLUSD",1645248205967,0.25,92.299,92.25,90.95]
["bitfinex","SOLUSD",1645248206967,1.71275317,92.309,92.25,90.95]
["bitfinex","SOLUSD",1645248206968,0.00558681,92.34,92.265,108.8]
["bitfinex","SOLUSD",1645248207167,3.06575613,92.394,92.291,108.8]
["bitfinex","SOLUSD",1645248207369,3.06575613,92.394,92.301,108.8]
["bitfinex","SOLUSD",1645248207666,16.2444,92.4,92.303,108.8]
["bitfinex","SOLUSD",1645248207866,4.88281251,92.399,92.305,108.8]
["bitfinex","SOLUSD",1645248208068,4.88281251,92.399,92.321,108.8]
["bitfinex","SOLUSD",1645248208271,4.88281251,92.399,92.33,32.1941]
["bitfinex","SOLUSD",1645248208469,4.88281251,92.399,92.331,5.413]
["bitfinex","SOLUSD",1645248210068,5.413,92.398,92.33,32.1941]
["bitfinex","SOLUSD",1645248210272,5.413,92.398,92.33,15.95]
["bitfinex","SOLUSD",1645248210273,108.8,92.389,92.33,15.95]
["bitfinex","SOLUSD",1645248210470,5.413,92.388,92.31,15.95]
["bitfinex","SOLUSD",1645248210671,108.8,92.386,92.29,70.1093]
["bitfinex","SOLUSD",1645248210870,6.60806755,92.385,92.3,10.0]
["bitfinex","SOLUSD",1645248211069,6.60806755,92.385,92.293,5.414]
["bitfinex","SOLUSD",1645248212284,6.60806755,92.385,92.292,22.6804]
["bitfinex","SOLUSD",1645248212585,16.2495,92.38,92.3,16.2508]
["bitfinex","SOLUSD",1645248212783,5.414,92.379,92.3,16.2508]
["bitfinex","SOLUSD",1645248213182,5.414,92.384,92.3,16.2508]
["bitfinex","SOLUSD",1645248214399,4.88281251,92.359,92.3,16.2508]
["bitfinex","SOLUSD",1645248215017,4.88281251,92.359,92.29,32.2025]
["bitfinex","SOLUSD",1645248216325,16.2525,92.35,92.29,32.2025]
["bitfinex","SOLUSD",1645248216923,4.88281251,92.359,92.29,32.2025]
["bitfinex","SOLUSD",1645248217128,4.88281251,92.359,92.3,16.2505]
["bitfinex","SOLUSD",1645248217322,4.88281251,92.359,92.291,5.415]
["bitfinex","SOLUSD",1645248217725,4.88281251,92.359,92.29,15.95]
["bitfinex","SOLUSD",1645248218324,16.2524,92.35,92.29,32.2024]
["bitfinex","SOLUSD",1645248221024,16.2524,92.35,92.291,5.415]
["bitfinex","SOLUSD",1645248222826,16.2524,92.35,92.28,26.2545]
["bitfinex","SOLUSD",1645248223029,16.2557,92.33,92.28,26.2545]
["bitfinex","SOLUSD",1645248223429,16.2557,92.33,92.29,15.95]
["bitfinex","SOLUSD",1645248223630,1.19406755,92.329,92.29,15.95]
["bitfinex","SOLUSD",1645248223828,1.19406755,92.329,92.29,15.45]
["bitfinex","SOLUSD",1645248225733,16.2541,92.34,92.29,15.45]
["bitfinex","SOLUSD",1645248226738,5.416,92.367,92.29,15.45]
["bitfinex","SOLUSD",1645248226739,4.51936232,92.345,92.29,31.7025]
["bitfinex","SOLUSD",1645248227133,4.51936232,92.345,92.291,5.416]
["bitfinex","SOLUSD",1645248228532,4.51936232,92.345,92.29,31.7025]
["bitfinex","SOLUSD",1645248228734,4.51936232,92.345,92.29,41.7025]
["bitfinex","SOLUSD",1645248230038,4.51936232,92.345,92.29,31.7025]
["bitfinex","SOLUSD",1645248232141,16.254,92.34,92.29,31.7025]
["bitfinex","SOLUSD",1645248233145,16.254,92.34,92.29,15.45]
["bitfinex","SOLUSD",1645248236975,108.8,92.339,92.29,15.45]
["bitfinex","SOLUSD",1645248237170,16.2573,92.33,92.256,5.416]
["bitfinex","SOLUSD",1645248237369,108.8,92.329,92.26,10.0]
["bitfinex","SOLUSD",1645248237571,114.217,92.329,92.26,10.0]
["bitfinex","SOLUSD",1645248237969,1.55751774,92.328,92.26,10.0]
["bitfinex","SOLUSD",1645248238170,5.417,92.327,92.255,41.17007931]
["bitfinex","SOLUSD",1645248238369,4.51936232,92.309,92.255,41.17007931]
["bitfinex","SOLUSD",1645248239070,4.51936232,92.309,92.25,107.2083]
["bitfinex","SOLUSD",1645248239272,4.51936232,92.309,92.25,90.95]
["bitfinex","SOLUSD",1645248240072,4.51936232,92.309,92.251,47.01923518]
["bitfinex","SOLUSD",1645248240478,16.2609,92.3,92.251,47.01923518]
["bitfinex","SOLUSD",1645248242776,16.2609,92.3,92.25,90.95]
["bitfinex","SOLUSD",1645248243377,4.51936232,92.309,92.25,107.4594]
["bitfinex","SOLUSD",1645248243577,4.51936232,92.309,92.251,116.8473831]
["bitfinex","SOLUSD",1645248243780,4.51936232,92.309,92.252,150.50767299]
["bitfinex","SOLUSD",1645248243978,4.51936232,92.309,92.253,5.418]
["bitfinex","SOLUSD",1645248245382,4.51936232,92.309,92.26,16.2567]
["bitfinex","SOLUSD",1645248245584,16.2577,92.32,92.27,15.95]
["bitfinex","SOLUSD",1645248246581,4.72250045,92.319,92.27,15.95]
["bitfinex","SOLUSD",1645248247282,16.2594,92.31,92.27,15.95]
["bitfinex","SOLUSD",1645248252188,4.72250045,92.319,92.27,15.95]
["bitfinex","SOLUSD",1645248253188,16.2591,92.31,92.27,15.95]
["bitfinex","SOLUSD",1645248256193,4.72250045,92.319,92.27,15.95]
["bitfinex","SOLUSD",1645248256394,4.72250045,92.319,92.27,16.2]
["bitfinex","SOLUSD",1645248256891,4.72250045,92.319,92.271,5.417]
["bitfinex","SOLUSD",1645248257093,16.2591,92.31,92.27,15.95]
["bitfinex","SOLUSD",1645248262499,4.72250045,92.319,92.271,42.36696708]
["bitfinex","SOLUSD",1645248263096,16.2573,92.33,92.271,42.36696708]
["bitfinex","SOLUSD",1645248263297,5.417,92.355,92.272,8.0463831]
["bitfinex","SOLUSD",1645248263498,23.657,92.354,92.273,23.8263]
["bitfinex","SOLUSD",1645248263797,5.416,92.353,92.273,26.4556831]
["bitfinex","SOLUSD",1645248263998,23.657,92.354,92.274,2.6293831]
["bitfinex","SOLUSD",1645248264198,5.49830678,92.353,92.274,2.6293831]
["bitfinex","SOLUSD",1645248264399,16.2535,92.35,92.28,16.2535]
["bitfinex","SOLUSD",1645248264597,16.2535,92.35,92.29,15.95]
["bitfinex","SOLUSD",1645248264898,16.2535,92.35,92.29,16.2]
["bitfinex","SOLUSD",1645248265299,16.2535,92.35,92.29,15.95]
["bitfinex","SOLUSD",1645248270804,16.2535,92.35,92.29,16.2]
["bitfinex","SOLUSD",1645248271808,16.2535,92.35,92.29,22.2]
["bitfinex","SOLUSD",1645248272011,16.2535,92.35,92.29,16.2]
["bitfinex","SOLUSD",1645248272708,16.2535,92.35,92.29,22.2]
["bitfinex","SOLUSD",1645248272907,16.2535,92.35,92.29,16.2]
["bitfinex","SOLUSD",1645248275535,16.2535,92.35,92.29,15.95]
["bitfinex","SOLUSD",1645248276939,16.2535,92.35,92.29,21.95]
["bitfinex","SOLUSD",1645248277340,16.2535,92.35,92.29,22.2]
["bitfinex","SOLUSD",1645248279141,16.2535,92.35,92.29,38.4521]
["bitfinex","SOLUSD",1645248280039,16.2535,92.35,92.291,108.8]
["bitfinex","SOLUSD",1645248280243,23.9109,92.376,92.3,16.2492]
["bitfinex","SOLUSD",1645248280443,23.9109,92.376,92.31,15.95]
["bitfinex","SOLUSD",1645248280642,23.9109,92.376,92.31,22.2]
["bitfinex","SOLUSD",1645248281042,4.59923533,92.375,92.311,49.84680512]
["bitfinex","SOLUSD",1645248281240,4.59923533,92.375,92.311,52.47618822]
["bitfinex","SOLUSD",1645248281541,4.59923533,92.375,92.32,16.247]
["bitfinex","SOLUSD",1645248281741,4.59923533,92.375,92.33,15.95]
["bitfinex","SOLUSD",1645248281942,4.59923533,92.375,92.33,21.95]
["bitfinex","SOLUSD",1645248289453,4.59923533,92.375,92.33,15.95]
["bitfinex","SOLUSD",1645248291956,16.2489,92.37,92.33,15.95]
["bitfinex","SOLUSD",1645248297761,16.2489,92.37,92.33,14.95]
["bitfinex","SOLUSD",1645248298458,4.59923533,92.375,92.33,15.2]
["bitfinex","SOLUSD",1645248300363,4.59923533,92.375,92.33,31.4458]
["bitfinex","SOLUSD",1645248301461,4.59923533,92.375,92.331,5.414]
["bitfinex","SOLUSD",1645248301661,46.901,92.409,92.331,5.414]
["bitfinex","SOLUSD",1645248301662,46.901,92.409,92.34,16.2422]
["bitfinex","SOLUSD",1645248301864,46.901,92.409,92.35,15.95]
["bitfinex","SOLUSD",1645248302063,46.901,92.409,92.35,16.2]
["bitfinex","SOLUSD",1645248302562,5.14975544,92.408,92.35,16.2]
["bitfinex","SOLUSD",1645248303462,24.8402,92.407,92.35,32.4422]
["bitfinex","SOLUSD",1645248304463,5.14975544,92.408,92.35,32.4422]
["bitfinex","SOLUSD",1645248304964,5.14975544,92.408,92.35,32.1922]
["bitfinex","SOLUSD",1645248305567,5.14975544,92.408,92.35,15.95]
["bitfinex","SOLUSD",1645248305763,16.2439,92.4,92.35,15.95]
["bitfinex","SOLUSD",1645248308970,5.14975544,92.408,92.35,32.1922]
["bitfinex","SOLUSD",1645248310467,5.14975544,92.408,92.35,16.2422]
["bitfinex","SOLUSD",1645248312567,5.14975544,92.408,92.35,16.4922]
["bitfinex","SOLUSD",1645248312769,5.14975544,92.408,92.35,32.4422]
["bitfinex","SOLUSD",1645248312969,5.14975544,92.408,92.351,5.412]
["bitfinex","SOLUSD",1645248313172,5.14975544,92.408,92.36,16.2401]
["bitfinex","SOLUSD",1645248313569,5.14975544,92.408,92.351,5.412]
["bitfinex","SOLUSD",1645248313769,5.14975544,92.408,92.35,16.2]
["bitfinex","SOLUSD",1645248314370,5.14975544,92.408,92.35,32.4422]
["bitfinex","SOLUSD",1645248314770,5.14975544,92.408,92.35,32.1922]
["bitfinex","SOLUSD",1645248315171,5.14975544,92.408,92.35,32.4422]
["bitfinex","SOLUSD",1645248316772,5.14975544,92.408,92.351,5.412]
["bitfinex","SOLUSD",1645248319775,5.14975544,92.408,92.36,16.2404]
["bitfinex","SOLUSD",1645248328807,5.14975544,92.408,92.36,16.4904]
["bitfinex","SOLUSD",1645248329808,5.14975544,92.408,92.36,16.2404]
["bitfinex","SOLUSD",1645248336720,5.14975544,92.408,92.36,16.4904]
["bitfinex","SOLUSD",1645248338321,5.14975544,92.408,92.36,16.2404]
["bitfinex","SOLUSD",1645248339322,5.14975544,92.408,92.36,16.4904]
["bitfinex","SOLUSD",1645248341624,5.14975544,92.408,92.361,108.8]
["bitfinex","SOLUSD",1645248342024,5.14975544,92.408,92.37,16.2387]
["bitfinex","SOLUSD",1645248350129,1.52996323,92.422,92.37,16.2387]
["bitfinex","SOLUSD",1645248350330,1.52996323,92.426,92.37,16.4887]
["bitfinex","SOLUSD",1645248350532,16.2385,92.43,92.37,16.4887]
["bitfinex","SOLUSD",1645248351131,4.36615878,92.428,92.371,43.54065675]
["bitfinex","SOLUSD",1645248351333,4.36615878,92.428,92.38,16.2368]
["bitfinex","SOLUSD",1645248351936,4.36615878,92.428,92.38,16.4868]
["bitfinex","SOLUSD",1645248355438,4.36615878,92.428,92.381,0.25]
["bitfinex","SOLUSD",1645248357940,4.36615878,92.428,92.38,16.2368]
["bitfinex","SOLUSD",1645248358539,4.36615878,92.428,92.381,0.25]
["bitfinex","SOLUSD",1645248358739,4.36615878,92.428,92.39,16.2352]
["bitfinex","SOLUSD",1645248362053,4.36615878,92.428,92.381,0.25]
["bitfinex","SOLUSD",1645248362252,4.36615878,92.428,92.374,0.25]
["bitfinex","SOLUSD",1645248363052,4.36615878,92.428,92.373,24.1387]
["bitfinex","SOLUSD",1645248364356,4.36615878,92.428,92.374,0.25]
["bitfinex","SOLUSD",1645248364557,24.458,92.427,92.374,0.25]
["bitfinex","SOLUSD",1645248365970,24.458,92.427,92.373,24.1387]
["bitfinex","SOLUSD",1645248366171,16.2403,92.42,92.373,24.1387]
["bitfinex","SOLUSD",1645248366373,16.2403,92.42,92.36,16.2403]
["bitfinex","SOLUSD",1645248369879,16.2403,92.42,92.361,5.41]
["bitfinex","SOLUSD",1645248370377,16.2403,92.42,92.362,23.6038]
["bitfinex","SOLUSD",1645248370580,16.2403,92.42,92.363,5.41]
["bitfinex","SOLUSD",1645248372481,24.458,92.427,92.37,16.2384]
["bitfinex","SOLUSD",1645248372677,4.36615878,92.428,92.371,5.66]
["bitfinex","SOLUSD",1645248372879,4.36615878,92.428,92.372,0.25]
["bitfinex","SOLUSD",1645248373077,4.36615878,92.428,92.373,5.41]
["bitfinex","SOLUSD",1645248373278,4.36615878,92.428,92.374,0.25]
["bitfinex","SOLUSD",1645248373479,4.36615878,92.428,92.375,5.41]
["bitfinex","SOLUSD",1645248374482,4.36615878,92.428,92.38,16.2352]
["bitfinex","SOLUSD",1645248375681,4.36615878,92.428,92.375,5.41]
["bitfinex","SOLUSD",1645248375682,3.86615878,92.428,92.375,5.41]
["bitfinex","SOLUSD",1645248376081,22.5602,92.427,92.375,5.41]
["bitfinex","SOLUSD",1645248380187,22.5602,92.427,92.376,23.1715]
["bitfinex","SOLUSD",1645248381185,22.5602,92.427,92.375,5.41]
["bitfinex","SOLUSD",1645248384091,22.5602,92.427,92.37,16.2385]
["bitfinex","SOLUSD",1645248387493,22.5602,92.427,92.371,23.0539]
["bitfinex","SOLUSD",1645248405817,22.5602,92.427,92.38,16.2366]
["bitfinex","SOLUSD",1645248406018,22.5602,92.427,92.381,0.25]
["bitfinex","SOLUSD",1645248406529,22.5602,92.427,92.381,24.8522]
["bitfinex","SOLUSD",1645248407331,22.5602,92.427,92.39,16.2349]
["bitfinex","SOLUSD",1645248409633,22.5602,92.427,92.39,32.1849]
["bitfinex","SOLUSD",1645248417137,3.86615878,92.428,92.39,32.1849]
["bitfinex","SOLUSD",1645248421641,3.86615878,92.428,92.39,15.95]
["bitfinex","SOLUSD",1645248427947,3.86615878,92.428,92.39,32.1847]
["bitfinex","SOLUSD",1645248428147,3.86615878,92.428,92.391,2.8793831]
["bitfinex","SOLUSD",1645248428548,3.86615878,92.428,92.392,2.6293831]
["bitfinex","SOLUSD",1645248428748,3.86615878,92.428,92.393,5.66]
["bitfinex","SOLUSD",1645248428948,0.432477,92.446,92.393,5.66]
["bitfinex","SOLUSD",1645248429148,0.432477,92.446,92.394,23.5327]
["bitfinex","SOLUSD",1645248429349,0.432477,92.446,92.4,16.2329]
["bitfinex","SOLUSD",1645248429552,0.432477,92.446,92.401,0.25]
["bitfinex","SOLUSD",1645248435156,4.3665411,92.456,92.401,0.25]
["bitfinex","SOLUSD",1645248439362,4.3665411,92.456,92.401,5.659]
["bitfinex","SOLUSD",1645248440164,4.3665411,92.456,92.402,2.6293831]
["bitfinex","SOLUSD",1645248440364,4.3665411,92.456,92.403,0.25]
["bitfinex","SOLUSD",1645248440762,4.3665411,92.456,92.41,16.2316]
["bitfinex","SOLUSD",1645248440966,4.3665411,92.456,92.411,0.25]
["bitfinex","SOLUSD",1645248441162,4.3665411,92.456,92.411,25.0627]
["bitfinex","SOLUSD",1645248447790,4.3665411,92.456,92.42,16.2298]
["bitfinex","SOLUSD",1645248447993,4.3665411,92.456,92.42,32.1798]
["bitfinex","SOLUSD",1645248448393,5.409,92.479,92.42,32.1798]
["bitfinex","SOLUSD",1645248448394,5.409,92.479,92.421,108.8]
["bitfinex","SOLUSD",1645248448692,0.4143519,92.48,92.423,108.8]
["bitfinex","SOLUSD",1645248448892,0.4143519,92.48,92.431,108.8]
["bitfinex","SOLUSD",1645248449091,0.4143519,92.48,92.44,15.95]
["bitfinex","SOLUSD",1645248449292,0.4143519,92.48,92.441,43.85554231]
["bitfinex","SOLUSD",1645248450292,0.4143519,92.48,92.45,16.2239]
["bitfinex","SOLUSD",1645248455504,24.5943,92.487,92.44,15.95]
["bitfinex","SOLUSD",1645248455701,24.5943,92.487,92.44,32.1761]
["bitfinex","SOLUSD",1645248456401,24.5943,92.487,92.441,0.25]
["bitfinex","SOLUSD",1645248457000,24.5943,92.487,92.45,16.2243]
["bitfinex","SOLUSD",1645248457502,0.0003019,92.471,92.451,108.8]
["bitfinex","SOLUSD",1645248457700,0.0003019,92.471,92.452,0.25]
["bitfinex","SOLUSD",1645248457900,0.0003019,92.471,92.452,24.6423]
["bitfinex","SOLUSD",1645248458103,0.0003019,92.471,92.46,16.2223]
["bitfinex","SOLUSD",1645248458401,0.0003019,92.471,92.46,32.1723]
["bitfinex","SOLUSD",1645248460804,0.0003019,92.471,92.461,0.25]
["bitfinex","SOLUSD",1645248461403,0.0003019,92.471,92.46,32.1723]
["bitfinex","SOLUSD",1645248462406,4.14106524,92.505,92.46,32.1723]
["bitfinex","SOLUSD",1645248462605,4.14106524,92.505,92.47,16.2211]
["bitfinex","SOLUSD",1645248465305,1.57334944,92.498,92.471,0.25]
["bitfinex","SOLUSD",1645248465605,1.57334944,92.498,92.47,16.2211]
["bitfinex","SOLUSD",1645248466807,1.57334944,92.498,92.471,0.25]
["bitfinex","SOLUSD",1645248467905,1.57334944,92.498,92.47,16.2211]
["bitfinex","SOLUSD",1645248470307,0.5,92.498,92.47,16.2211]
["bitfinex","SOLUSD",1645248474513,0.5,92.498,92.471,0.25]
["bitfinex","SOLUSD",1645248474913,0.5,92.498,92.47,16.2211]
["bitfinex","SOLUSD",1645248475113,0.5,92.498,92.471,0.25]
["bitfinex","SOLUSD",1645248476015,0.5,92.498,92.47,16.2211]
["bitfinex","SOLUSD",1645248477316,0.5,92.498,92.471,0.25]
["bitfinex","SOLUSD",1645248477517,0.5,92.498,92.48,16.2192]
["bitfinex","SOLUSD",1645248479430,0.5,92.498,92.462,23.3271]
["bitfinex","SOLUSD",1645248479724,0.5,92.498,92.47,16.221]
["bitfinex","SOLUSD",1645248482945,0.5,92.498,92.471,0.25]
["bitfinex","SOLUSD",1645248483144,0.5,92.498,92.48,16.2192]
["bitfinex","SOLUSD",1645248484746,0.5,92.498,92.481,0.25]
["bitfinex","SOLUSD",1645248484943,0.5,92.498,92.48,16.2192]
["bitfinex","SOLUSD",1645248488644,0.5,92.498,92.462,23.3271]
["bitfinex","SOLUSD",1645248488845,0.5,92.498,92.463,0.25]
["bitfinex","SOLUSD",1645248493760,0.5,92.498,92.47,16.2207]
["bitfinex","SOLUSD",1645248510800,0.5,92.498,92.471,0.25]
["bitfinex","SOLUSD",1645248511000,0.5,92.498,92.47,16.2207]
["bitfinex","SOLUSD",1645248511199,0.5,92.498,92.471,0.25]
["bitfinex","SOLUSD",1645248513702,1.693125,92.501,92.471,0.25]
["bitfinex","SOLUSD",1645248520210,1.693125,92.501,92.472,5.406]
["bitfinex","SOLUSD",1645248520408,1.693125,92.501,92.473,0.25]
["bitfinex","SOLUSD",1645248520608,1.693125,92.501,92.474,5.406]
["bitfinex","SOLUSD",1645248520808,1.693125,92.501,92.475,0.25]
["bitfinex","SOLUSD",1645248521008,1.693125,92.501,92.48,16.2191]
["bitfinex","SOLUSD",1645248521208,1.693125,92.501,92.481,0.25]
["bitfinex","SOLUSD",1645248521409,0.50927031,92.5,92.481,0.25]
["bitfinex","SOLUSD",1645248532128,0.50927031,92.5,92.48,16.2191]
["bitfinex","SOLUSD",1645248534032,0.50927031,92.5,92.481,0.25]
["bitfinex","SOLUSD",1645248536134,0.50927031,92.5,92.49,16.2172]
["bitfinex","SOLUSD",1645248536334,0.50927031,92.5,92.491,0.25]
["bitfinex","SOLUSD",1645248540036,0.50927031,92.5,92.49,16.2172]
["bitfinex","SOLUSD",1645248541359,1.693125,92.501,92.49,16.2172]
["bitfinex","SOLUSD",1645248542664,1.693125,92.501,92.491,0.25]
["bitfinex","SOLUSD",1645248551375,1.691395,92.5,92.491,0.25]
["bitfinex","SOLUSD",1645248551575,2.20066531,92.5,92.491,0.25]
["bitfinex","SOLUSD",1645248552974,2.20066531,92.5,92.491,40.91410599]
["bitfinex","SOLUSD",1645248555177,2.20066531,92.5,92.491,0.25]
["bitfinex","SOLUSD",1645248558980,3.03,92.499,92.491,0.25]
["bitfinex","SOLUSD",1645248559179,2.20066531,92.5,92.491,0.25]
["bitfinex","SOLUSD",1645248567195,2.20066531,92.5,92.49,32.1648]
["bitfinex","SOLUSD",1645248567394,2.20066531,92.5,92.48,10.0]
["bitfinex","SOLUSD",1645248568015,2.20066531,92.5,92.46,15.95]
["bitfinex","SOLUSD",1645248568514,2.20066531,92.5,92.44,15.95]
["bitfinex","SOLUSD",1645248568719,5.407,92.499,92.43,15.95]
["bitfinex","SOLUSD",1645248569414,5.407,92.499,92.431,43.53752947]
["bitfinex","SOLUSD",1645248570420,16.2282,92.49,92.431,43.53752947]
["bitfinex","SOLUSD",1645248570613,5.407,92.489,92.431,43.53752947]
["bitfinex","SOLUSD",1645248571113,5.407,92.499,92.431,43.53752947]
["bitfinex","SOLUSD",1645248571816,1.691395,92.5,92.432,5.407]
["bitfinex","SOLUSD",1645248572315,16.2294,92.48,92.432,5.407]
["bitfinex","SOLUSD",1645248574516,16.2294,92.48,92.433,0.25]
["bitfinex","SOLUSD",1645248574716,5.407,92.499,92.433,0.25]
["bitfinex","SOLUSD",1645248574917,1.691395,92.5,92.434,5.407]
["bitfinex","SOLUSD",1645248575116,1.691395,92.5,92.435,0.25]
["bitfinex","SOLUSD",1645248575317,1.691395,92.5,92.436,5.407]
["bitfinex","SOLUSD",1645248575718,1.691395,92.5,92.432,5.407]
["bitfinex","SOLUSD",1645248575919,1.691395,92.5,92.433,0.25]
["bitfinex","SOLUSD",1645248576217,1.691395,92.5,92.434,5.407]
["bitfinex","SOLUSD",1645248576818,1.691395,92.5,92.432,5.407]
["bitfinex","SOLUSD",1645248577321,17.917095,92.5,92.432,5.407]
["bitfinex","SOLUSD",1645248577716,17.917095,92.5,92.433,0.25]
["bitfinex","SOLUSD",1645248577917,17.917095,92.5,92.434,5.407]
["bitfinex","SOLUSD",1645248578622,5.407,92.499,92.434,5.407]
["bitfinex","SOLUSD",1645248579421,5.407,92.499,92.434,4.407]
["bitfinex","SOLUSD",1645248581324,16.2277,92.49,92.434,4.407]
["bitfinex","SOLUSD",1645248581522,16.2277,92.49,92.421,5.407]
["bitfinex","SOLUSD",1645248581725,28.29,92.489,92.421,5.407]
["bitfinex","SOLUSD",1645248581922,22.882,92.489,92.421,5.407]
["bitfinex","SOLUSD",1645248582123,5.408,92.488,92.42,25.95]
["bitfinex","SOLUSD",1645248582325,5.408,92.488,92.42,15.95]
["bitfinex","SOLUSD",1645248582724,2.6293831,92.487,92.42,15.95]
["bitfinex","SOLUSD",1645248582923,5.408,92.486,92.4,15.95]
["bitfinex","SOLUSD",1645248583126,114.208,92.486,92.4,15.95]
["bitfinex","SOLUSD",1645248583323,108.8,92.479,92.4,15.95]
["bitfinex","SOLUSD",1645248583524,5.408,92.478,92.4,15.95]
["bitfinex","SOLUSD",1645248583723,5.408,92.478,92.402,108.8]
["bitfinex","SOLUSD",1645248583724,29.8961,92.478,92.402,108.8]
["bitfinex","SOLUSD",1645248583923,24.4881,92.478,92.404,108.8]
["bitfinex","SOLUSD",1645248584122,24.4881,92.478,92.403,5.658]
["bitfinex","SOLUSD",1645248584123,24.4881,92.478,92.405,11.658]
["bitfinex","SOLUSD",1645248584326,24.4881,92.478,92.421,48.44954481]
["bitfinex","SOLUSD",1645248584524,24.4881,92.478,92.422,5.408]
["bitfinex","SOLUSD",1645248584923,24.4881,92.478,92.421,48.44954481]
["bitfinex","SOLUSD",1645248585125,5.408,92.477,92.421,48.44954481]
["bitfinex","SOLUSD",1645248585926,5.408,92.477,92.42,15.95]
["bitfinex","SOLUSD",1645248586227,16.231,92.47,92.42,15.95]
["bitfinex","SOLUSD",1645248586427,5.408,92.469,92.403,0.25]
["bitfinex","SOLUSD",1645248586627,5.409,92.477,92.404,5.409]
["bitfinex","SOLUSD",1645248586827,5.409,92.477,92.404,43.09704182]
["bitfinex","SOLUSD",1645248587027,5.409,92.477,92.405,5.408]
["bitfinex","SOLUSD",1645248587426,16.2344,92.46,92.405,5.408]
["bitfinex","SOLUSD",1645248589529,16.2344,92.46,92.406,0.25]
["bitfinex","SOLUSD",1645248589728,16.2344,92.46,92.407,5.409]
["bitfinex","SOLUSD",1645248590129,5.409,92.459,92.391,5.409]
["bitfinex","SOLUSD",1645248590329,5.409,92.459,92.37,16.2356]
["bitfinex","SOLUSD",1645248590330,16.2368,92.44,92.38,15.95]
["bitfinex","SOLUSD",1645248590535,23.1451,92.439,92.381,5.41]
["bitfinex","SOLUSD",1645248590927,23.1451,92.439,92.382,51.67609938]
["bitfinex","SOLUSD",1645248591128,23.1451,92.439,92.383,5.41]
["bitfinex","SOLUSD",1645248591728,23.1451,92.439,92.382,51.67609938]
["bitfinex","SOLUSD",1645248592528,23.1451,92.439,92.383,5.66]
["bitfinex","SOLUSD",1645248594830,23.1451,92.439,92.383,5.41]
["bitfinex","SOLUSD",1645248596031,0.5894952,92.438,92.383,5.41]
["bitfinex","SOLUSD",1645248598038,0.5894952,92.438,92.383,114.21]
["bitfinex","SOLUSD",1645248598239,0.5894952,92.438,92.387,108.8]
["bitfinex","SOLUSD",1645248598439,0.5894952,92.438,92.4,15.95]
["bitfinex","SOLUSD",1645248598637,0.5894952,92.438,92.401,5.66]
["bitfinex","SOLUSD",1645248599538,0.5894952,92.438,92.401,0.25]
["bitfinex","SOLUSD",1645248599741,0.5894952,92.438,92.402,5.41]
["bitfinex","SOLUSD",1645248600038,0.5894952,92.438,92.403,0.25]
["bitfinex","SOLUSD",1645248600238,0.5894952,92.438,92.404,5.41]
["bitfinex","SOLUSD",1645248600439,0.5894952,92.438,92.405,0.25]
["bitfinex","SOLUSD",1645248600638,0.5894952,92.438,92.42,15.95]
["bitfinex","SOLUSD",1645248600839,0.5894952,92.438,92.421,51.1455245]
["bitfinex","SOLUSD",1645248601040,0.5894952,92.438,92.422,5.409]
["bitfinex","SOLUSD",1645248601539,24.8011,92.467,92.422,5.409]
["bitfinex","SOLUSD",1645248601742,24.3011,92.467,92.422,5.409]
["bitfinex","SOLUSD",1645248601940,24.3011,92.467,92.423,0.25]
["bitfinex","SOLUSD",1645248602142,24.3011,92.467,92.424,5.408]
["bitfinex","SOLUSD",1645248602342,24.3011,92.467,92.425,0.25]
["bitfinex","SOLUSD",1645248602540,24.3011,92.467,92.426,5.408]
["bitfinex","SOLUSD",1645248602741,24.3011,92.467,92.427,0.25]
["bitfinex","SOLUSD",1645248602939,24.3011,92.467,92.425,0.25]
["bitfinex","SOLUSD",1645248602940,24.3011,92.467,92.428,5.408]
["bitfinex","SOLUSD",1645248603140,24.3011,92.467,92.422,5.408]
["bitfinex","SOLUSD",1645248603542,24.3011,92.467,92.423,0.25]
["bitfinex","SOLUSD",1645248603740,24.3011,92.467,92.424,5.408]
["bitfinex","SOLUSD",1645248603940,24.3011,92.467,92.422,5.408]
["bitfinex","SOLUSD",1645248604141,24.3011,92.467,92.422,0.25]
["bitfinex","SOLUSD",1645248605241,24.3011,92.467,92.421,50.8955245]
["bitfinex","SOLUSD",1645248605441,23.8011,92.467,92.421,50.8955245]
["bitfinex","SOLUSD",1645248606841,23.8011,92.467,92.422,0.25]
["bitfinex","SOLUSD",1645248607042,23.8011,92.467,92.423,5.408]
["bitfinex","SOLUSD",1645248607242,23.8011,92.467,92.424,0.25]
["bitfinex","SOLUSD",1645248607441,23.8011,92.467,92.425,5.408]
["bitfinex","SOLUSD",1645248607648,23.8011,92.467,92.426,0.25]
["bitfinex","SOLUSD",1645248607941,23.8011,92.467,92.427,5.408]
["bitfinex","SOLUSD",1645248608142,23.8011,92.467,92.428,0.25]
["bitfinex","SOLUSD",1645248608946,16.2277,92.49,92.428,0.25]
["bitfinex","SOLUSD",1645248609143,5.408,92.499,92.43,15.95]
["bitfinex","SOLUSD",1645248609347,1.691395,92.5,92.431,5.657]
["bitfinex","SOLUSD",1645248609545,1.691395,92.5,92.432,6.0]
["bitfinex","SOLUSD",1645248609745,1.691395,92.5,92.433,5.657]
["bitfinex","SOLUSD",1645248609945,1.691395,92.5,92.435,108.8]
["bitfinex","SOLUSD",1645248610149,1.691395,92.5,92.45,15.95]
["bitfinex","SOLUSD",1645248610448,1.691395,92.5,92.451,0.25]
["bitfinex","SOLUSD",1645248611048,1.691395,92.5,92.451,2.8793831]
["bitfinex","SOLUSD",1645248611248,1.682291,92.493,92.451,2.8793831]
["bitfinex","SOLUSD",1645248611457,1.682291,92.493,92.451,0.25]
["bitfinex","SOLUSD",1645248615360,1.682291,92.493,92.434,0.25]
["bitfinex","SOLUSD",1645248615558,1.682291,92.493,92.435,5.407]
["bitfinex","SOLUSD",1645248615759,1.682291,92.493,92.436,0.25]
["bitfinex","SOLUSD",1645248615957,1.682291,92.493,92.437,5.407]
["bitfinex","SOLUSD",1645248616160,1.682291,92.493,92.438,0.25]
["bitfinex","SOLUSD",1645248616371,1.682291,92.493,92.439,5.407]
["bitfinex","SOLUSD",1645248616571,1.682291,92.493,92.44,0.25]
["bitfinex","SOLUSD",1645248616772,1.682291,92.493,92.453,0.62546129]
["bitfinex","SOLUSD",1645248621672,1.682291,92.493,92.449,0.87520021]
["bitfinex","SOLUSD",1645248622273,1.682291,92.493,92.449,0.62520021]
["bitfinex","SOLUSD",1645248626782,1.682291,92.493,92.44,5.407]
["bitfinex","SOLUSD",1645248626983,1.682291,92.493,92.441,0.25]
["bitfinex","SOLUSD",1645248627282,1.682291,92.493,92.442,5.407]
["bitfinex","SOLUSD",1645248627482,1.682291,92.493,92.443,0.25]
["bitfinex","SOLUSD",1645248627683,1.682291,92.493,92.444,5.407]
["bitfinex","SOLUSD",1645248627883,1.682291,92.493,92.445,0.25]
["bitfinex","SOLUSD",1645248628085,1.682291,92.493,92.446,5.407]
["bitfinex","SOLUSD",1645248628284,1.682291,92.493,92.447,0.25]
["bitfinex","SOLUSD",1645248628483,1.682291,92.493,92.448,5.407]
["bitfinex","SOLUSD",1645248628683,1.682291,92.493,92.449,0.25]
["bitfinex","SOLUSD",1645248629784,1.682291,92.493,92.45,5.407]
["bitfinex","SOLUSD",1645248629984,1.682291,92.493,92.451,0.25]
["bitfinex","SOLUSD",1645248631187,1.682291,92.493,92.442,0.25]
["bitfinex","SOLUSD",1645248631388,1.682291,92.493,92.443,5.407]
["bitfinex","SOLUSD",1645248631586,1.682291,92.493,92.444,0.25]
["bitfinex","SOLUSD",1645248631788,1.682291,92.493,92.445,5.407]
["bitfinex","SOLUSD",1645248632086,1.682291,92.493,92.447,0.62624459]
["bitfinex","SOLUSD",1645248632286,1.682291,92.493,92.448,5.407]
["bitfinex","SOLUSD",1645248632485,1.682291,92.493,92.449,0.25]
["bitfinex","SOLUSD",1645248633687,1.682291,92.493,92.447,0.62624459]
["bitfinex","SOLUSD",1645248633887,1.682291,92.493,92.447,6.03324459]
["bitfinex","SOLUSD",1645248634087,1.682291,92.493,92.448,0.25]
["bitfinex","SOLUSD",1645248635288,1.682291,92.493,92.447,0.62624459]
["bitfinex","SOLUSD",1645248635488,1.682291,92.493,92.447,6.03324459]
["bitfinex","SOLUSD",1645248635687,1.682291,92.493,92.448,0.25]
["bitfinex","SOLUSD",1645248636292,1.682291,92.493,92.448,5.657]
["bitfinex","SOLUSD",1645248637191,1.682291,92.493,92.451,0.62572238]
["bitfinex","SOLUSD",1645248642099,1.682291,92.493,92.448,6.28246129]
["bitfinex","SOLUSD",1645248645704,1.682291,92.493,92.448,6.03246129]
["bitfinex","SOLUSD",1645248646307,1.682291,92.493,92.448,0.62546129]
["bitfinex","SOLUSD",1645248646704,1.682291,92.493,92.431,23.7975]
["bitfinex","SOLUSD",1645248647103,1.682291,92.493,92.432,47.03679171]
["bitfinex","SOLUSD",1645248647306,1.682291,92.493,92.433,0.25]
["bitfinex","SOLUSD",1645248649706,1.682291,92.493,92.434,5.407]
["bitfinex","SOLUSD",1645248649906,1.682291,92.493,92.435,0.25]
["bitfinex","SOLUSD",1645248650127,1.682291,92.493,92.436,5.407]
["bitfinex","SOLUSD",1645248650329,1.682291,92.493,92.437,0.25]
["bitfinex","SOLUSD",1645248650529,1.682291,92.493,92.438,5.407]
["bitfinex","SOLUSD",1645248650732,1.682291,92.493,92.439,0.25]
["bitfinex","SOLUSD",1645248650928,1.682291,92.493,92.44,5.407]
["bitfinex","SOLUSD",1645248651130,1.682291,92.493,92.441,0.25]
["bitfinex","SOLUSD",1645248651335,1.682291,92.493,92.442,5.407]
["bitfinex","SOLUSD",1645248656839,1.682291,92.493,92.444,0.62663628]
["bitfinex","SOLUSD",1645248657440,5.407,92.492,92.444,0.62663628]
["bitfinex","SOLUSD",1645248658342,16.2276,92.49,92.444,0.62663628]
["bitfinex","SOLUSD",1645248659142,24.3138,92.489,92.444,0.62663628]
["bitfinex","SOLUSD",1645248661846,24.3138,92.489,92.437,0.87637515]
["bitfinex","SOLUSD",1645248662351,24.3138,92.489,92.437,0.62637515]
["bitfinex","SOLUSD",1645248663150,24.3138,92.489,92.437,0.87637515]
["bitfinex","SOLUSD",1645248664248,24.3138,92.489,92.437,0.62637515]
["bitfinex","SOLUSD",1645248666652,24.3138,92.489,92.432,0.87728915]
["bitfinex","SOLUSD",1645248669051,24.3138,92.489,92.432,3.50667225]
["bitfinex","SOLUSD",1645248669649,24.3138,92.489,92.433,5.407]
["bitfinex","SOLUSD",1645248669850,24.3138,92.489,92.434,0.25]
["bitfinex","SOLUSD",1645248670053,24.3138,92.489,92.435,5.407]
["bitfinex","SOLUSD",1645248670253,24.3138,92.489,92.436,0.25]
["bitfinex","SOLUSD",1645248671153,24.3138,92.489,92.433,5.407]
["bitfinex","SOLUSD",1645248671758,24.3138,92.489,92.434,0.62794209]
["bitfinex","SOLUSD",1645248672756,24.3138,92.489,92.434,6.03494209]
["bitfinex","SOLUSD",1645248673056,24.3138,92.489,92.434,0.62794209]
["bitfinex","SOLUSD",1645248676883,24.3138,92.489,92.432,0.25]
["bitfinex","SOLUSD",1645248677280,24.3138,92.489,92.431,24.1751809]
["bitfinex","SOLUSD",1645248677783,24.3138,92.489,92.432,0.25]
["bitfinex","SOLUSD",1645248679488,24.3138,92.489,92.432,5.657]
["bitfinex","SOLUSD",1645248680482,24.3138,92.489,92.432,0.25]
["bitfinex","SOLUSD",1645248682089,24.3138,92.489,92.434,0.62794209]
["bitfinex","SOLUSD",1645248686891,24.3138,92.489,92.431,24.1751809]
["bitfinex","SOLUSD",1645248691999,24.3138,92.489,92.433,0.62807268]
["bitfinex","SOLUSD",1645248694901,16.2294,92.48,92.433,0.62807268]
["bitfinex","SOLUSD",1645248695705,23.1675,92.479,92.433,0.62807268]
["bitfinex","SOLUSD",1645248696103,23.1675,92.479,92.433,0.12807268]
["bitfinex","SOLUSD",1645248696502,23.1675,92.479,92.431,24.17531149]
["bitfinex","SOLUSD",1645248699402,23.1675,92.479,92.431,0.62781149]
["bitfinex","SOLUSD",1645248701508,23.1675,92.479,92.413,25.48727268]
["bitfinex","SOLUSD",1645248705208,23.1675,92.479,92.413,25.23727268]
["bitfinex","SOLUSD",1645248705406,23.1675,92.479,92.414,4.408]
["bitfinex","SOLUSD",1645248706308,23.1675,92.479,92.415,0.25]
["bitfinex","SOLUSD",1645248706510,23.1675,92.479,92.416,5.408]
["bitfinex","SOLUSD",1645248706809,23.1675,92.479,92.417,0.25]
["bitfinex","SOLUSD",1645248707112,23.1675,92.479,92.418,5.408]
["bitfinex","SOLUSD",1645248707311,23.1675,92.479,92.419,0.25]
["bitfinex","SOLUSD",1645248707509,23.1675,92.479,92.416,5.408]
["bitfinex","SOLUSD",1645248707711,23.1675,92.479,92.415,0.5529239]
["bitfinex","SOLUSD",1645248709514,16.2313,92.47,92.401,4.9609239]
["bitfinex","SOLUSD",1645248709715,16.2313,92.47,92.402,23.5318]
["bitfinex","SOLUSD",1645248709915,5.409,92.469,92.402,23.5318]
["bitfinex","SOLUSD",1645248710138,5.409,92.478,92.402,23.5318]
["bitfinex","SOLUSD",1645248710336,5.409,92.478,92.381,5.409]
["bitfinex","SOLUSD",1645248710536,108.8,92.477,92.382,24.8639]
["bitfinex","SOLUSD",1645248710745,5.409,92.476,92.383,5.409]
["bitfinex","SOLUSD",1645248711136,2.6293831,92.475,92.383,5.409]
["bitfinex","SOLUSD",1645248711338,16.2347,92.45,92.375,5.409]
["bitfinex","SOLUSD",1645248711538,132.36,92.449,92.375,5.409]
["bitfinex","SOLUSD",1645248711741,137.24,92.449,92.417,0.55266261]
["bitfinex","SOLUSD",1645248712538,5.409,92.448,92.371,22.6472]
["bitfinex","SOLUSD",1645248713343,16.2366,92.44,92.371,22.6472]
["bitfinex","SOLUSD",1645248713742,16.2366,92.44,92.372,0.25]
["bitfinex","SOLUSD",1645248713940,16.2366,92.44,92.373,5.41]
["bitfinex","SOLUSD",1645248714141,16.2366,92.44,92.374,0.25]
["bitfinex","SOLUSD",1645248714341,16.2366,92.44,92.373,5.41]
["bitfinex","SOLUSD",1645248714541,16.2366,92.44,92.372,5.41]
["bitfinex","SOLUSD",1645248714746,16.2366,92.44,92.365,45.85398263]
["bitfinex","SOLUSD",1645248715140,108.8,92.439,92.363,5.41]
["bitfinex","SOLUSD",1645248715342,16.2407,92.42,92.351,5.41]
["bitfinex","SOLUSD",1645248715540,24.6593,92.419,92.36,10.0]
["bitfinex","SOLUSD",1645248716242,24.6593,92.419,92.361,71.58339753]
["bitfinex","SOLUSD",1645248716440,24.6593,92.419,92.362,5.41]
["bitfinex","SOLUSD",1645248716641,16.2383,92.43,92.362,5.41]
["bitfinex","SOLUSD",1645248716842,23.661,92.429,92.363,6.0]
["bitfinex","SOLUSD",1645248717040,23.661,92.429,92.364,5.41]
["bitfinex","SOLUSD",1645248717641,23.661,92.429,92.365,0.25]
["bitfinex","SOLUSD",1645248717845,23.661,92.429,92.364,5.41]
["bitfinex","SOLUSD",1645248717846,16.2399,92.42,92.366,5.41]
["bitfinex","SOLUSD",1645248718048,16.2399,92.42,92.361,71.58339753]
["bitfinex","SOLUSD",1645248718549,16.2399,92.42,92.35,15.95]
["bitfinex","SOLUSD",1645248718747,16.2399,92.42,92.34,32.1908]
["bitfinex","SOLUSD",1645248718948,16.2399,92.42,92.341,5.412]
["bitfinex","SOLUSD",1645248719550,16.2399,92.42,92.342,43.2262495]
["bitfinex","SOLUSD",1645248719748,16.2399,92.42,92.343,5.412]
["bitfinex","SOLUSD",1645248719948,16.2399,92.42,92.35,10.0]
["bitfinex","SOLUSD",1645248720248,16.2399,92.42,92.351,29.6674]
["bitfinex","SOLUSD",1645248722853,16.2399,92.42,92.352,0.25]
["bitfinex","SOLUSD",1645248723052,16.2399,92.42,92.353,5.412]
["bitfinex","SOLUSD",1645248723252,6.0,92.419,92.354,0.25]
["bitfinex","SOLUSD",1645248723453,6.0,92.419,92.351,24.2554]
["bitfinex","SOLUSD",1645248723454,108.8,92.418,92.355,5.412]
["bitfinex","SOLUSD",1645248723655,16.2419,92.41,92.351,24.2554]
["bitfinex","SOLUSD",1645248726756,16.2445,92.4,92.351,24.2554]
["bitfinex","SOLUSD",1645248726956,24.0822,92.399,92.351,24.2554]
["bitfinex","SOLUSD",1645248728157,16.2445,92.4,92.351,24.2554]
["bitfinex","SOLUSD",1645248728761,23.2554,92.399,92.351,24.2554]
["bitfinex","SOLUSD",1645248730661,23.2554,92.399,92.341,5.412]
["bitfinex","SOLUSD",1645248732765,23.2554,92.399,92.342,0.25]
["bitfinex","SOLUSD",1645248733168,6.0,92.398,92.342,0.25]
["bitfinex","SOLUSD",1645248734270,16.2453,92.39,92.341,5.412]
["bitfinex","SOLUSD",1645248734470,16.2453,92.39,92.336,24.8298]
["bitfinex","SOLUSD",1645248734668,16.2453,92.39,92.337,5.413]
["bitfinex","SOLUSD",1645248737597,16.2453,92.39,92.336,24.8298]
["bitfinex","SOLUSD",1645248737997,6.0,92.389,92.336,24.8298]
["bitfinex","SOLUSD",1645248738199,29.4075,92.389,92.336,24.8298]
["bitfinex","SOLUSD",1645248740199,108.8,92.388,92.336,24.8298]
["bitfinex","SOLUSD",1645248740602,16.247,92.38,92.336,24.8298]
["bitfinex","SOLUSD",1645248740803,16.247,92.38,92.336,10.308491]
["bitfinex","SOLUSD",1645248741304,16.247,92.38,92.324,45.53777604]
["bitfinex","SOLUSD",1645248741305,24.9,92.379,92.325,22.9845]
["bitfinex","SOLUSD",1645248741502,24.9,92.379,92.326,0.25]
["bitfinex","SOLUSD",1645248741703,6.0,92.378,92.326,0.25]
["bitfinex","SOLUSD",1645248742704,24.9,92.379,92.326,0.25]
["bitfinex","SOLUSD",1645248743805,24.9,92.379,92.327,5.414]
["bitfinex","SOLUSD",1645248744006,6.0,92.378,92.328,0.25]
["bitfinex","SOLUSD",1645248744209,6.0,92.378,92.329,5.414]
["bitfinex","SOLUSD",1645248744409,6.0,92.378,92.33,0.25]
["bitfinex","SOLUSD",1645248744608,6.0,92.378,92.331,5.413]
["bitfinex","SOLUSD",1645248745210,6.0,92.378,92.325,22.9845]
["bitfinex","SOLUSD",1645248747213,6.0,92.378,92.326,0.25]
["bitfinex","SOLUSD",1645248747817,6.0,92.378,92.316,6.25]
["bitfinex","SOLUSD",1645248748016,6.0,92.378,92.317,5.414]
["bitfinex","SOLUSD",1645248748216,24.9,92.379,92.318,6.25]
["bitfinex","SOLUSD",1645248748418,24.9,92.379,92.319,5.414]
["bitfinex","SOLUSD",1645248748619,24.9,92.379,92.32,6.25]
["bitfinex","SOLUSD",1645248748821,24.9,92.379,92.321,5.414]
["bitfinex","SOLUSD",1645248749018,24.9,92.379,92.322,0.25]
["bitfinex","SOLUSD",1645248749220,6.0,92.378,92.323,5.414]
["bitfinex","SOLUSD",1645248749421,6.0,92.378,92.324,0.25]
["bitfinex","SOLUSD",1645248749624,6.0,92.378,92.325,5.414]
["bitfinex","SOLUSD",1645248749821,6.0,92.378,92.326,0.25]
["bitfinex","SOLUSD",1645248750021,6.0,92.378,92.327,5.414]
["bitfinex","SOLUSD",1645248750226,6.0,92.378,92.328,0.25]
["bitfinex","SOLUSD",1645248751124,6.0,92.378,92.329,5.414]
["bitfinex","SOLUSD",1645248751323,6.0,92.378,92.33,0.25]
["bitfinex","SOLUSD",1645248752322,6.0,92.378,92.323,5.413]
["bitfinex","SOLUSD",1645248752323,6.0,92.378,92.324,0.25]
["bitfinex","SOLUSD",1645248752522,6.0,92.378,92.325,5.414]
["bitfinex","SOLUSD",1645248752724,6.0,92.378,92.326,0.25]
["bitfinex","SOLUSD",1645248752924,6.0,92.378,92.327,5.414]
["bitfinex","SOLUSD",1645248753127,6.0,92.378,92.328,0.25]
["bitfinex","SOLUSD",1645248753324,6.0,92.378,92.326,0.25]
["bitfinex","SOLUSD",1645248754325,6.0,92.378,92.322,0.25]
["bitfinex","SOLUSD",1645248754524,6.0,92.378,92.321,6.0]
["bitfinex","SOLUSD",1645248754728,6.0,92.378,92.32,10.0]
["bitfinex","SOLUSD",1645248754927,6.0,92.378,92.321,0.25]
["bitfinex","SOLUSD",1645248756341,24.9,92.379,92.322,5.414]
["bitfinex","SOLUSD",1645248756542,24.9,92.379,92.323,0.25]
["bitfinex","SOLUSD",1645248757144,6.0,92.378,92.323,0.25]
["bitfinex","SOLUSD",1645248757751,6.0,92.378,92.315,5.664]
["bitfinex","SOLUSD",1645248757946,6.0,92.378,92.316,6.0]
["bitfinex","SOLUSD",1645248758146,6.0,92.378,92.317,5.664]
["bitfinex","SOLUSD",1645248758345,6.0,92.378,92.318,29.6703]
["bitfinex","SOLUSD",1645248758546,6.0,92.378,92.319,5.664]
["bitfinex","SOLUSD",1645248758747,6.0,92.378,92.319,0.25]
["bitfinex","SOLUSD",1645248765556,6.0,92.378,92.32,5.414]
["bitfinex","SOLUSD",1645248765756,6.0,92.378,92.321,0.25]
["bitfinex","SOLUSD",1645248766958,6.0,92.378,92.32,0.25]
["bitfinex","SOLUSD",1645248767158,6.0,92.378,92.32,16.2]
["bitfinex","SOLUSD",1645248768159,6.0,92.378,92.32,0.25]
["bitfinex","SOLUSD",1645248768559,6.0,92.378,92.319,0.25]
["bitfinex","SOLUSD",1645248770262,16.2489,92.37,92.318,23.6703]
["bitfinex","SOLUSD",1645248771066,23.9579,92.369,92.318,23.6703]
["bitfinex","SOLUSD",1645248771764,23.9579,92.369,92.319,0.25]
["bitfinex","SOLUSD",1645248773265,6.0,92.368,92.319,0.25]
["bitfinex","SOLUSD",1645248775771,6.0,92.368,92.318,23.6703]
["bitfinex","SOLUSD",1645248776170,114.8,92.368,92.318,23.6703]
["bitfinex","SOLUSD",1645248776369,6.0,92.368,92.318,23.6703]
["bitfinex","SOLUSD",1645248777075,6.0,92.368,92.32,237.0753]
["bitfinex","SOLUSD",1645248778271,114.8,92.368,92.32,237.0753]
["bitfinex","SOLUSD",1645248778573,108.8,92.359,92.32,237.0753]
["bitfinex","SOLUSD",1645248779371,24.1718,92.358,92.32,237.0753]
["bitfinex","SOLUSD",1645248780473,16.2521,92.35,92.32,237.0753]
["bitfinex","SOLUSD",1645248781172,6.0,92.349,92.32,237.0753]
["bitfinex","SOLUSD",1645248783374,6.0,92.349,92.301,23.7378]
["bitfinex","SOLUSD",1645248783573,23.583,92.348,92.302,23.6747]
["bitfinex","SOLUSD",1645248784877,23.583,92.348,92.301,49.32038567]
["bitfinex","SOLUSD",1645248786077,23.583,92.348,92.302,23.5775]
["bitfinex","SOLUSD",1645248787178,6.0,92.347,92.302,23.5775]
["bitfinex","SOLUSD",1645248789398,2.71334158,92.372,92.302,23.5775]
["bitfinex","SOLUSD",1645248790198,108.8,92.37,92.302,23.5775]
["bitfinex","SOLUSD",1645248790403,16.2521,92.35,92.302,23.5775]
["bitfinex","SOLUSD",1645248790603,22.6506,92.349,92.302,23.5775]
["bitfinex","SOLUSD",1645248792201,20.6506,92.349,92.302,23.5775]
["bitfinex","SOLUSD",1645248798011,108.8,92.339,92.291,5.415]
["bitfinex","SOLUSD",1645248798209,108.8,92.339,92.28,10.0]
["bitfinex","SOLUSD",1645248798412,108.8,92.337,92.28,10.0]
["bitfinex","SOLUSD",1645248798609,108.8,92.335,92.251,28.7594]
["bitfinex","SOLUSD",1645248798809,5.416,92.336,92.251,28.7594]
["bitfinex","SOLUSD",1645248798810,108.8,92.333,92.251,28.7594]
["bitfinex","SOLUSD",1645248799013,108.8,92.331,92.252,51.43872485]
["bitfinex","SOLUSD",1645248799212,108.8,92.329,92.252,51.43872485]
["bitfinex","SOLUSD",1645248799411,108.8,92.309,92.252,51.43872485]
["bitfinex","SOLUSD",1645248800411,108.8,92.328,92.252,51.43872485]
["bitfinex","SOLUSD",1645248800612,108.8,92.326,92.252,51.43872485]
["bitfinex","SOLUSD",1645248800813,108.8,92.324,92.252,51.43872485]
["bitfinex","SOLUSD",1645248801014,108.8,92.322,92.252,51.43872485]
["bitfinex","SOLUSD",1645248801213,108.8,92.32,92.252,51.43872485]
["bitfinex","SOLUSD",1645248801412,16.2608,92.3,92.252,51.43872485]
["bitfinex","SOLUSD",1645248801613,108.8,92.299,92.251,23.3434]
["bitfinex","SOLUSD",1645248802613,108.8,92.289,92.25,75.0]
["bitfinex","SOLUSD",1645248803817,108.8,92.316,92.25,75.0]
["bitfinex","SOLUSD",1645248804014,108.8,92.314,92.25,75.0]
["bitfinex","SOLUSD",1645248804218,16.2646,92.28,92.25,75.0]
["bitfinex","SOLUSD",1645248806018,108.8,92.279,92.25,75.0]
["bitfinex","SOLUSD",1645248806220,16.2667,92.27,92.25,75.0]
["bitfinex","SOLUSD",1645248822232,125.0667,92.27,92.25,75.0]
["bitfinex","SOLUSD",1645248823652,16.2667,92.27,92.25,75.0]
["bitfinex","SOLUSD",1645248827359,125.0667,92.27,92.25,75.0]
["bitfinex","SOLUSD",1645248827760,16.2667,92.27,92.25,75.0]
["bitfinex","SOLUSD",1645248828159,125.0667,92.27,92.25,75.0]
["bitfinex","SOLUSD",1645248829463,16.2667,92.27,92.25,75.0]
["bitfinex","SOLUSD",1645248830761,16.2667,92.27,92.25,49.20509214]
["bitfinex","SOLUSD",1645248830963,125.0667,92.27,92.25,49.20509214]
["bitfinex","SOLUSD",1645248834869,5.418,92.269,92.25,49.20509214]
["bitfinex","SOLUSD",1645248835065,16.2715,92.26,92.25,49.20509214]
["bitfinex","SOLUSD",1645248835266,3.03,92.259,92.25,49.20509214]
["bitfinex","SOLUSD",1645248841773,3.03,92.259,92.25,31.09684519]
["bitfinex","SOLUSD",1645248841978,111.83,92.259,92.25,0.00765312]
["bitfinex","SOLUSD",1645248842179,108.8,92.257,92.25,0.00765312]
["bitfinex","SOLUSD",1645248842375,16.2739,92.24,92.198,5.418]
["bitfinex","SOLUSD",1645248844177,18.9032831,92.24,92.198,5.418]
["bitfinex","SOLUSD",1645248844978,16.2739,92.24,92.198,5.418]
["bitfinex","SOLUSD",1645248845278,16.2739,92.24,92.183,24.5224]
["bitfinex","SOLUSD",1645248846479,16.2739,92.24,92.184,54.88874403]
["bitfinex","SOLUSD",1645248851004,16.2739,92.24,92.183,24.5224]
["bitfinex","SOLUSD",1645248852107,16.2739,92.24,92.184,45.03825434]
["bitfinex","SOLUSD",1645248855313,16.2739,92.24,92.183,24.5224]
["bitfinex","SOLUSD",1645248856311,5.422,92.239,92.183,24.5224]
["bitfinex","SOLUSD",1645248856512,16.2762,92.23,92.183,24.5224]
["bitfinex","SOLUSD",1645248856714,24.4622,92.229,92.183,24.5224]
["bitfinex","SOLUSD",1645248858412,16.2764,92.22,92.183,24.5224]
["bitfinex","SOLUSD",1645248874626,111.4293831,92.219,92.152,5.422]
["bitfinex","SOLUSD",1645248874824,16.2801,92.2,92.153,23.0953]
["bitfinex","SOLUSD",1645248877428,23.4952,92.199,92.153,23.0953]
["bitfinex","SOLUSD",1645248877628,16.2819,92.19,92.153,23.0953]
["bitfinex","SOLUSD",1645248879429,16.2819,92.19,92.114,5.424]
["bitfinex","SOLUSD",1645248879631,16.2839,92.17,92.115,24.4576]
["bitfinex","SOLUSD",1645248879831,16.2839,92.17,92.116,5.426]
["bitfinex","SOLUSD",1645248880235,16.2839,92.17,92.117,54.11409933]
["bitfinex","SOLUSD",1645248881936,32.2681,92.17,92.117,54.11409933]
["bitfinex","SOLUSD",1645248882856,24.3556,92.169,92.117,54.11409933]
["bitfinex","SOLUSD",1645248883064,108.8,92.159,92.116,5.426]
["bitfinex","SOLUSD",1645248883463,108.8,92.157,92.116,5.426]
["bitfinex","SOLUSD",1645248883662,108.8,92.157,92.08,10.0]
["bitfinex","SOLUSD",1645248883859,108.8,92.155,92.081,6.0]
["bitfinex","SOLUSD",1645248884061,108.8,92.153,92.082,76.46425449]
["bitfinex","SOLUSD",1645248884359,108.8,92.149,92.083,6.0]
["bitfinex","SOLUSD",1645248884559,108.8,92.147,92.083,6.0]
["bitfinex","SOLUSD",1645248884759,108.8,92.145,92.083,6.0]
["bitfinex","SOLUSD",1645248884960,108.8,92.143,92.083,6.0]
["bitfinex","SOLUSD",1645248885359,24.2393,92.142,92.084,45.47721202]
["bitfinex","SOLUSD",1645248886163,16.2937,92.13,92.082,23.469]
["bitfinex","SOLUSD",1645248894569,21.7217,92.13,92.082,23.469]
["bitfinex","SOLUSD",1645248895370,16.2937,92.13,92.082,23.469]
["bitfinex","SOLUSD",1645248895572,16.2896,92.14,92.082,23.469]
["bitfinex","SOLUSD",1645248896373,16.2896,92.14,92.083,0.25]
["bitfinex","SOLUSD",1645248896772,16.2896,92.14,92.082,23.469]
["bitfinex","SOLUSD",1645248897572,22.9957,92.139,92.082,23.469]
["bitfinex","SOLUSD",1645248897971,16.2917,92.13,92.082,23.469]
["bitfinex","SOLUSD",1645248901182,16.2917,92.13,92.072,38.93543843]
["bitfinex","SOLUSD",1645248902578,16.2917,92.13,92.073,23.3635]
["bitfinex","SOLUSD",1645248904083,16.2934,92.12,92.073,23.3635]
["bitfinex","SOLUSD",1645248904985,23.6817,92.119,92.073,23.3635]
["bitfinex","SOLUSD",1645248909884,16.2947,92.11,92.059,22.7346]
["bitfinex","SOLUSD",1645248910084,16.2947,92.11,92.06,23.4261]
["bitfinex","SOLUSD",1645248910783,24.6522,92.109,92.061,41.54945829]
["bitfinex","SOLUSD",1645248911687,16.2973,92.1,92.061,41.54945829]
["bitfinex","SOLUSD",1645248912084,24.0812,92.099,92.061,41.54945829]
["bitfinex","SOLUSD",1645248927315,24.0812,92.099,92.06,23.4261]
["bitfinex","SOLUSD",1645248929016,16.2992,92.09,92.06,23.4261]
["bitfinex","SOLUSD",1645248929417,16.2992,92.09,92.037,5.429]
["bitfinex","SOLUSD",1645248929620,22.9168,92.089,92.038,28.879]
["bitfinex","SOLUSD",1645248930019,22.9168,92.089,92.039,47.97283501]
["bitfinex","SOLUSD",1645248930217,22.9168,92.089,92.04,6.0]
["bitfinex","SOLUSD",1645248939931,22.9168,92.089,92.041,18.10994214]
["bitfinex","SOLUSD",1645248940230,22.9168,92.089,92.042,6.0]
["bitfinex","SOLUSD",1645248941030,22.9168,92.089,92.041,6.0]
["bitfinex","SOLUSD",1645248941232,22.9168,92.089,92.043,18.12408928]
["bitfinex","SOLUSD",1645248941630,22.9168,92.089,92.042,18.12408928]
["bitfinex","SOLUSD",1645248941831,22.9168,92.089,92.043,6.0]
["bitfinex","SOLUSD",1645248942532,22.9168,92.089,92.044,18.12408928]
["bitfinex","SOLUSD",1645248945432,22.9168,92.089,92.044,23.55408928]
["bitfinex","SOLUSD",1645248945834,22.9168,92.089,92.045,18.12408928]
["bitfinex","SOLUSD",1645248948635,22.4168,92.089,92.045,18.12408928]
["bitfinex","SOLUSD",1645248950737,22.4168,92.089,92.044,5.43]
["bitfinex","SOLUSD",1645248954442,22.4168,92.089,92.045,18.06668918]
["bitfinex","SOLUSD",1645248954843,22.4168,92.089,92.044,5.43]
["bitfinex","SOLUSD",1645248958547,22.4168,92.089,92.045,6.0]
["bitfinex","SOLUSD",1645248960148,22.4168,92.089,92.044,5.43]
["bitfinex","SOLUSD",1645248960549,22.4168,92.089,92.039,53.40283501]
["bitfinex","SOLUSD",1645248960851,22.4168,92.089,92.04,6.0]
["bitfinex","SOLUSD",1645248966374,16.3009,92.08,92.04,6.0]
["bitfinex","SOLUSD",1645248967177,23.1775,92.079,92.04,6.0]
["bitfinex","SOLUSD",1645248969075,16.2988,92.1,92.04,6.0]
["bitfinex","SOLUSD",1645248979887,23.809,92.099,92.04,6.0]
["bitfinex","SOLUSD",1645248983592,16.2992,92.09,92.04,6.0]
["bitfinex","SOLUSD",1645248983790,22.5957,92.089,92.04,6.0]
["bitfinex","SOLUSD",1645248987291,22.5957,92.089,92.038,22.879]
["bitfinex","SOLUSD",1645248988292,22.5957,92.089,92.039,54.49476437]
["bitfinex","SOLUSD",1645248988695,22.5957,92.089,92.038,22.879]
["bitfinex","SOLUSD",1645248989099,16.3008,92.08,92.022,5.43]
["bitfinex","SOLUSD",1645248989495,5.431,92.079,92.022,5.43]
["bitfinex","SOLUSD",1645248989796,29.9038,92.079,92.023,40.48809116]
["bitfinex","SOLUSD",1645248990397,16.3038,92.07,92.023,40.48809116]
["bitfinex","SOLUSD",1645248990998,23.9749,92.069,92.023,40.48809116]
["bitfinex","SOLUSD",1645248991997,5.432,92.068,92.023,40.48809116]
["bitfinex","SOLUSD",1645248992397,16.3059,92.06,92.023,40.48809116]
["bitfinex","SOLUSD",1645248992797,16.3059,92.06,92.022,5.43]
["bitfinex","SOLUSD",1645248993399,22.5639,92.059,92.022,5.43]
["bitfinex","SOLUSD",1645248993598,16.3058,92.05,92.022,5.43]
["bitfinex","SOLUSD",1645248994498,16.3058,92.05,91.987,47.2726]
["bitfinex","SOLUSD",1645248994697,22.8818,92.049,91.987,47.2726]
["bitfinex","SOLUSD",1645248994899,16.3091,92.04,91.987,46.7726]
["bitfinex","SOLUSD",1645248995097,22.8818,92.039,91.987,46.7726]
["bitfinex","SOLUSD",1645248995299,22.8818,92.039,91.988,47.44142112]
["bitfinex","SOLUSD",1645248996302,16.3094,92.03,91.988,47.44142112]
["bitfinex","SOLUSD",1645248996901,23.1976,92.029,91.988,47.44142112]
["bitfinex","SOLUSD",1645249002906,22.6976,92.029,91.988,47.44142112]
["bitfinex","SOLUSD",1645249006312,22.1976,92.029,91.988,47.44142112]
["bitfinex","SOLUSD",1645249008333,22.1976,92.029,91.988,52.87542112]
["bitfinex","SOLUSD",1645249008933,22.1976,92.029,91.988,47.44142112]
["bitfinex","SOLUSD",1645249010935,22.1976,92.029,91.989,5.434]
["bitfinex","SOLUSD",1645249011937,22.1976,92.029,91.988,47.44142112]
["bitfinex","SOLUSD",1645249018544,22.1976,92.029,91.987,22.5458]
["bitfinex","SOLUSD",1645249025248,16.3115,92.02,91.987,22.5458]
["bitfinex","SOLUSD",1645249036757,16.3097,92.04,91.987,22.5458]
["bitfinex","SOLUSD",1645249036960,1.52996323,92.057,91.988,5.433]
["bitfinex","SOLUSD",1645249037160,1.52996323,92.057,91.989,0.25]
["bitfinex","SOLUSD",1645249037356,6.96296323,92.063,91.99,21.383]
["bitfinex","SOLUSD",1645249037556,22.8284,92.064,91.991,0.25]
["bitfinex","SOLUSD",1645249037762,22.8284,92.064,91.992,5.433]
["bitfinex","SOLUSD",1645249037958,16.3058,92.06,91.993,0.25]
["bitfinex","SOLUSD",1645249038159,16.3058,92.06,91.994,5.433]
["bitfinex","SOLUSD",1645249038359,16.3058,92.06,91.995,0.25]
["bitfinex","SOLUSD",1645249038559,16.3058,92.06,91.996,5.433]
["bitfinex","SOLUSD",1645249038760,16.3058,92.06,91.997,0.25]
["bitfinex","SOLUSD",1645249038960,16.3058,92.06,91.998,5.433]
["bitfinex","SOLUSD",1645249039259,16.3058,92.06,91.999,0.25]
["bitfinex","SOLUSD",1645249039460,16.3058,92.06,92.0,5.433]
["bitfinex","SOLUSD",1645249039662,16.3058,92.06,91.991,5.433]
["bitfinex","SOLUSD",1645249042064,22.8284,92.064,92.0,16.304]
["bitfinex","SOLUSD",1645249042272,16.1478,92.08,92.001,5.682]
["bitfinex","SOLUSD",1645249042462,24.7052,92.079,92.002,6.0]
["bitfinex","SOLUSD",1645249042661,24.7052,92.079,92.003,5.682]
["bitfinex","SOLUSD",1645249043064,24.7052,92.079,92.003,5.432]
["bitfinex","SOLUSD",1645249043264,24.7052,92.079,92.001,5.432]
["bitfinex","SOLUSD",1645249043462,24.7052,92.079,92.01,16.3014]
["bitfinex","SOLUSD",1645249043664,24.7052,92.079,92.011,5.682]
["bitfinex","SOLUSD",1645249043866,24.7052,92.079,92.011,0.25]
["bitfinex","SOLUSD",1645249044264,24.7052,92.079,92.012,5.432]
["bitfinex","SOLUSD",1645249044464,24.7052,92.079,92.013,0.25]
["bitfinex","SOLUSD",1645249044666,24.7052,92.079,92.015,50.55005291]
["bitfinex","SOLUSD",1645249044865,24.7052,92.079,92.016,5.682]
["bitfinex","SOLUSD",1645249045264,24.7052,92.079,92.017,6.0]
["bitfinex","SOLUSD",1645249045466,24.7052,92.079,92.018,5.681]
["bitfinex","SOLUSD",1645249045670,24.7052,92.079,92.019,6.0]
["bitfinex","SOLUSD",1645249045867,24.7052,92.079,92.02,5.681]
["bitfinex","SOLUSD",1645249046066,24.7052,92.079,92.021,6.0]
["bitfinex","SOLUSD",1645249046266,24.7052,92.079,92.022,5.431]
["bitfinex","SOLUSD",1645249046472,24.7052,92.079,92.023,6.0]
["bitfinex","SOLUSD",1645249046668,24.7052,92.079,92.024,5.431]
["bitfinex","SOLUSD",1645249046867,24.7052,92.079,92.025,6.0]
["bitfinex","SOLUSD",1645249047466,24.7052,92.079,92.017,6.0]
["bitfinex","SOLUSD",1645249047688,24.7052,92.079,92.018,5.431]
["bitfinex","SOLUSD",1645249047966,24.7052,92.079,92.019,6.0]
["bitfinex","SOLUSD",1645249048166,24.7052,92.079,92.02,5.431]
["bitfinex","SOLUSD",1645249048372,24.7052,92.079,92.021,6.0]
["bitfinex","SOLUSD",1645249048567,24.7052,92.079,92.022,5.431]
["bitfinex","SOLUSD",1645249048767,24.7052,92.079,92.023,6.0]
["bitfinex","SOLUSD",1645249048971,24.7052,92.079,92.024,5.431]
["bitfinex","SOLUSD",1645249049172,24.7052,92.079,92.025,6.0]
["bitfinex","SOLUSD",1645249049570,24.7052,92.079,92.026,5.431]
["bitfinex","SOLUSD",1645249049971,24.7052,92.079,92.027,22.9643]
["bitfinex","SOLUSD",1645249051575,1.52996323,92.097,92.03,16.2983]
["bitfinex","SOLUSD",1645249051777,24.0459,92.098,92.03,16.2983]
["bitfinex","SOLUSD",1645249051978,24.0459,92.098,92.031,5.431]
["bitfinex","SOLUSD",1645249054781,5.43,92.097,92.03,16.2983]
["bitfinex","SOLUSD",1645249057901,5.43,92.097,92.031,5.431]
["bitfinex","SOLUSD",1645249061212,24.0459,92.098,92.031,5.431]
["bitfinex","SOLUSD",1645249062913,16.2999,92.09,92.031,5.431]
["bitfinex","SOLUSD",1645249065210,108.8,92.089,92.031,5.431]
["bitfinex","SOLUSD",1645249065410,111.4293831,92.089,92.025,6.0]
["bitfinex","SOLUSD",1645249065612,108.8,92.079,92.016,29.3477]
["bitfinex","SOLUSD",1645249066413,132.6851,92.078,92.016,29.3477]
["bitfinex","SOLUSD",1645249067310,16.3033,92.07,92.016,29.3477]
["bitfinex","SOLUSD",1645249070014,16.3033,92.07,92.016,23.3477]
["bitfinex","SOLUSD",1645249075923,16.3059,92.06,91.993,5.432]
["bitfinex","SOLUSD",1645249076121,24.6481,92.059,91.994,23.5595]
["bitfinex","SOLUSD",1645249076528,5.433,92.058,91.994,23.5595]
["bitfinex","SOLUSD",1645249076726,5.433,92.058,91.995,39.4469335]
["bitfinex","SOLUSD",1645249077323,16.3067,92.05,91.995,39.4469335]
["bitfinex","SOLUSD",1645249077924,24.3472,92.049,91.995,39.4469335]
["bitfinex","SOLUSD",1645249078324,24.3472,92.049,91.996,5.433]
["bitfinex","SOLUSD",1645249079524,24.3472,92.049,91.995,39.4469335]
["bitfinex","SOLUSD",1645249081124,24.3472,92.049,91.995,44.8799335]
["bitfinex","SOLUSD",1645249082625,24.3472,92.049,91.996,5.433]
["bitfinex","SOLUSD",1645249083025,24.3472,92.049,91.997,0.25]
["bitfinex","SOLUSD",1645249083325,24.3472,92.049,91.998,5.433]
["bitfinex","SOLUSD",1645249083627,24.3472,92.049,92.0,16.3039]
["bitfinex","SOLUSD",1645249083825,24.3472,92.049,92.001,11.683]
["bitfinex","SOLUSD",1645249085326,24.3472,92.049,92.001,11.433]
["bitfinex","SOLUSD",1645249085528,24.3472,92.049,92.001,6.0]
["bitfinex","SOLUSD",1645249087328,24.3472,92.049,92.0,16.3039]
["bitfinex","SOLUSD",1645249095831,24.3472,92.049,92.001,5.433]
["bitfinex","SOLUSD",1645249097029,24.3472,92.049,92.0,16.3039]
["bitfinex","SOLUSD",1645249106461,24.3472,92.049,91.995,44.8799335]
["bitfinex","SOLUSD",1645249106862,24.3472,92.049,91.995,39.4469335]
["bitfinex","SOLUSD",1645249123986,24.3472,92.049,91.996,5.433]
["bitfinex","SOLUSD",1645249124884,24.3472,92.049,91.997,0.25]
["bitfinex","SOLUSD",1645249125083,24.3472,92.049,91.998,5.433]
["bitfinex","SOLUSD",1645249125285,24.3472,92.049,91.999,0.25]
["bitfinex","SOLUSD",1645249125485,24.3472,92.049,92.0,5.433]
["bitfinex","SOLUSD",1645249125684,24.3472,92.049,91.996,5.433]
["bitfinex","SOLUSD",1645249126384,24.3472,92.049,92.01,15.95]
["bitfinex","SOLUSD",1645249127186,23.8309,92.069,92.01,15.95]
["bitfinex","SOLUSD",1645249127489,23.8309,92.069,92.011,24.1184]
["bitfinex","SOLUSD",1645249132290,23.8309,92.069,92.012,5.432]
["bitfinex","SOLUSD",1645249133994,23.8309,92.069,92.011,24.1184]
["bitfinex","SOLUSD",1645249136497,23.8309,92.069,92.012,5.432]
["bitfinex","SOLUSD",1645249136699,23.8309,92.069,92.02,16.3004]
["bitfinex","SOLUSD",1645249136897,23.8309,92.069,92.021,5.682]
["bitfinex","SOLUSD",1645249137196,23.8309,92.069,92.023,39.30421259]
["bitfinex","SOLUSD",1645249141422,23.8309,92.069,92.023,44.73621259]
["bitfinex","SOLUSD",1645249143122,23.8309,92.069,92.023,39.30421259]
["bitfinex","SOLUSD",1645249144924,23.8309,92.069,92.023,44.73621259]
["bitfinex","SOLUSD",1645249147828,23.8309,92.069,92.023,39.30421259]
["bitfinex","SOLUSD",1645249152935,5.432,92.089,92.024,108.8]
["bitfinex","SOLUSD",1645249153134,5.432,92.102,92.031,108.8]
["bitfinex","SOLUSD",1645249153334,0.52996323,92.112,92.041,108.8]
["bitfinex","SOLUSD",1645249153536,3.06575613,92.138,92.055,108.8]
["bitfinex","SOLUSD",1645249153738,3.06575613,92.151,92.061,108.8]
["bitfinex","SOLUSD",1645249153936,5.428,92.15,92.071,108.8]
["bitfinex","SOLUSD",1645249154134,16.2878,92.16,92.09,16.287]
["bitfinex","SOLUSD",1645249154334,24.1228,92.159,92.1,15.95]
["bitfinex","SOLUSD",1645249157143,24.1228,92.159,92.1,32.2362]
["bitfinex","SOLUSD",1645249157342,24.1228,92.159,92.101,0.25]
["bitfinex","SOLUSD",1645249157543,24.1228,92.159,92.102,5.426]
["bitfinex","SOLUSD",1645249160146,24.1228,92.159,92.1,15.95]
["bitfinex","SOLUSD",1645249160648,5.426,92.158,92.1,15.95]
["bitfinex","SOLUSD",1645249161049,5.427,92.158,92.1,15.95]
["bitfinex","SOLUSD",1645249161246,20.45464028,92.159,92.1,15.95]
["bitfinex","SOLUSD",1645249162747,20.45464028,92.159,92.083,51.87753428]
["bitfinex","SOLUSD",1645249163152,15.02864028,92.159,92.083,51.87753428]
["bitfinex","SOLUSD",1645249165253,15.02864028,92.159,92.09,32.2381]
["bitfinex","SOLUSD",1645249165452,15.02864028,92.159,92.091,5.426]
["bitfinex","SOLUSD",1645249171477,20.45464028,92.159,92.09,32.2381]
["bitfinex","SOLUSD",1645249172077,15.02864028,92.159,92.09,32.2381]
["bitfinex","SOLUSD",1645249172277,15.02864028,92.159,92.091,0.25]
["bitfinex","SOLUSD",1645249172778,15.02864028,92.159,92.09,32.2381]
["bitfinex","SOLUSD",1645249173175,15.02864028,92.159,92.091,0.25]
["bitfinex","SOLUSD",1645249174679,15.02864028,92.159,92.092,5.426]
["bitfinex","SOLUSD",1645249175082,15.02864028,92.159,92.093,23.7602]
["bitfinex","SOLUSD",1645249175282,15.02864028,92.159,92.094,5.426]
["bitfinex","SOLUSD",1645249176683,15.02864028,92.159,92.1,16.2863]
["bitfinex","SOLUSD",1645249176885,15.02864028,92.159,92.101,0.25]
["bitfinex","SOLUSD",1645249177084,15.02864028,92.159,92.101,5.676]
["bitfinex","SOLUSD",1645249177284,15.02864028,92.159,92.102,2.6293831]
["bitfinex","SOLUSD",1645249177484,15.02864028,92.159,92.103,5.676]
["bitfinex","SOLUSD",1645249177987,15.02864028,92.159,92.103,5.426]
["bitfinex","SOLUSD",1645249178284,15.02864028,92.159,92.104,22.9314]
["bitfinex","SOLUSD",1645249178684,15.02864028,92.159,92.105,5.426]
["bitfinex","SOLUSD",1645249180283,15.02864028,92.159,92.106,0.25]
["bitfinex","SOLUSD",1645249180586,15.02864028,92.159,92.107,5.426]
["bitfinex","SOLUSD",1645249180886,15.02864028,92.159,92.108,0.25]
["bitfinex","SOLUSD",1645249181886,15.02864028,92.159,92.106,0.25]
["bitfinex","SOLUSD",1645249182089,15.02864028,92.159,92.107,5.426]
["bitfinex","SOLUSD",1645249182487,15.02864028,92.159,92.105,5.426]
["bitfinex","SOLUSD",1645249182787,15.02864028,92.159,92.11,16.2846]
["bitfinex","SOLUSD",1645249182989,15.02864028,92.159,92.111,50.80034954]
["bitfinex","SOLUSD",1645249183487,15.02864028,92.159,92.105,5.426]
["bitfinex","SOLUSD",1645249183889,15.02864028,92.159,92.104,22.9314]
["bitfinex","SOLUSD",1645249197800,15.02864028,92.159,92.101,5.426]
["bitfinex","SOLUSD",1645249197801,123.82864028,92.159,92.101,5.426]
["bitfinex","SOLUSD",1645249198000,5.426,92.158,92.074,5.426]
["bitfinex","SOLUSD",1645249198200,5.426,92.158,92.075,24.8754]
["bitfinex","SOLUSD",1645249198398,5.426,92.158,92.076,5.426]
["bitfinex","SOLUSD",1645249198802,5.426,92.158,92.077,49.33234815]
["bitfinex","SOLUSD",1645249199499,16.2898,92.15,92.077,49.33234815]
["bitfinex","SOLUSD",1645249201805,5.428,92.149,92.077,49.33234815]
["bitfinex","SOLUSD",1645249202007,24.6434,92.148,92.078,5.428]
["bitfinex","SOLUSD",1645249202205,16.2911,92.14,92.078,5.428]
["bitfinex","SOLUSD",1645249203209,108.8,92.139,92.061,5.428]
["bitfinex","SOLUSD",1645249203408,16.2945,92.12,92.041,5.428]
["bitfinex","SOLUSD",1645249203609,114.23,92.119,92.031,5.429]
["bitfinex","SOLUSD",1645249203812,114.23,92.119,92.023,23.3482]
["bitfinex","SOLUSD",1645249204010,114.23,92.119,92.024,54.07529888]
["bitfinex","SOLUSD",1645249204208,54.3324,92.11,92.024,54.07529888]
["bitfinex","SOLUSD",1645249204409,5.43,92.109,92.024,54.07529888]
["bitfinex","SOLUSD",1645249204909,16.2996,92.1,92.024,54.07529888]
["bitfinex","SOLUSD",1645249205107,16.2996,92.1,92.025,22.5097]
["bitfinex","SOLUSD",1645249205334,16.2996,92.1,92.026,0.25]
["bitfinex","SOLUSD",1645249205631,16.2996,92.1,92.027,5.431]
["bitfinex","SOLUSD",1645249205831,16.2996,92.1,92.028,0.25]
["bitfinex","SOLUSD",1645249206031,16.2996,92.1,92.028,2.8793831]
["bitfinex","SOLUSD",1645249206232,16.2996,92.1,92.029,5.431]
["bitfinex","SOLUSD",1645249206433,16.2996,92.1,92.03,16.5487]
["bitfinex","SOLUSD",1645249206634,16.2996,92.1,92.031,5.43]
["bitfinex","SOLUSD",1645249207033,16.2996,92.1,92.03,16.2987]
["bitfinex","SOLUSD",1645249207834,16.2996,92.1,92.031,0.25]
["bitfinex","SOLUSD",1645249208438,16.2996,92.1,92.03,16.2987]
["bitfinex","SOLUSD",1645249208836,16.2996,92.1,92.031,5.43]
["bitfinex","SOLUSD",1645249212540,108.8,92.099,92.025,22.5097]
["bitfinex","SOLUSD",1645249212740,5.431,92.098,92.025,22.5097]
["bitfinex","SOLUSD",1645249213140,16.3034,92.08,92.025,22.5097]
["bitfinex","SOLUSD",1645249213341,108.8,92.079,92.001,5.431]
["bitfinex","SOLUSD",1645249213540,5.432,92.079,92.001,5.431]
["bitfinex","SOLUSD",1645249213741,5.432,92.088,91.999,5.432]
["bitfinex","SOLUSD",1645249213942,5.432,92.088,92.0,0.25]
["bitfinex","SOLUSD",1645249214141,114.232,92.088,92.002,48.26486115]
["bitfinex","SOLUSD",1645249214344,16.306,92.06,92.002,48.26486115]
["bitfinex","SOLUSD",1645249215744,16.306,92.06,92.001,5.432]
["bitfinex","SOLUSD",1645249215745,108.8,92.059,92.001,5.432]
["bitfinex","SOLUSD",1645249215946,108.8,92.059,91.98,32.2573]
["bitfinex","SOLUSD",1645249216146,16.3087,92.04,91.964,30.4019]
["bitfinex","SOLUSD",1645249216348,16.3087,92.04,91.965,6.0]
["bitfinex","SOLUSD",1645249216548,108.8,92.039,91.966,5.434]
["bitfinex","SOLUSD",1645249216854,5.434,92.038,91.967,52.93900041]
["bitfinex","SOLUSD",1645249217047,5.434,92.047,91.967,52.93900041]
["bitfinex","SOLUSD",1645249217449,5.434,92.048,91.967,52.93900041]
["bitfinex","SOLUSD",1645249217654,16.3125,92.02,91.967,52.93900041]
["bitfinex","SOLUSD",1645249217849,16.3125,92.02,91.968,5.684]
["bitfinex","SOLUSD",1645249218052,54.3749,92.04,91.969,6.0]
["bitfinex","SOLUSD",1645249218252,54.3749,92.04,91.97,5.684]
["bitfinex","SOLUSD",1645249218654,54.3749,92.04,91.97,5.434]
["bitfinex","SOLUSD",1645249218853,54.3749,92.04,91.969,6.0]
["bitfinex","SOLUSD",1645249219051,54.3749,92.04,91.968,6.0]
["bitfinex","SOLUSD",1645249219456,16.309,92.03,91.97,16.309]
["bitfinex","SOLUSD",1645249219853,16.309,92.03,91.968,6.0]
["bitfinex","SOLUSD",1645249220658,16.3114,92.02,91.968,6.0]
["bitfinex","SOLUSD",1645249232485,16.3089,92.03,91.971,108.8]
["bitfinex","SOLUSD",1645249232689,5.434,92.057,91.973,108.8]
["bitfinex","SOLUSD",1645249232884,5.434,92.057,91.98,15.95]
["bitfinex","SOLUSD",1645249232885,24.284,92.057,91.98,15.95]
["bitfinex","SOLUSD",1645249233086,24.284,92.057,91.981,30.626]
["bitfinex","SOLUSD",1645249233285,24.284,92.057,91.981,33.2553831]
["bitfinex","SOLUSD",1645249233586,16.3056,92.05,91.982,2.6293831]
["bitfinex","SOLUSD",1645249233786,16.3056,92.05,91.983,5.683]
["bitfinex","SOLUSD",1645249233986,16.3056,92.05,91.983,5.433]
["bitfinex","SOLUSD",1645249234186,16.3056,92.05,91.981,24.943]
["bitfinex","SOLUSD",1645249234788,108.8,92.049,91.981,24.943]
["bitfinex","SOLUSD",1645249234988,16.3099,92.03,91.981,24.943]
["bitfinex","SOLUSD",1645249235190,23.5061,92.029,91.981,24.943]
["bitfinex","SOLUSD",1645249241196,23.5061,92.029,91.982,5.434]
["bitfinex","SOLUSD",1645249241402,23.5061,92.029,91.981,30.377]
["bitfinex","SOLUSD",1645249241599,5.434,92.057,91.99,16.3055]
["bitfinex","SOLUSD",1645249241798,54.3445,92.09,92.0,15.95]
["bitfinex","SOLUSD",1645249241799,5.434,92.085,92.0,15.95]
["bitfinex","SOLUSD",1645249242000,5.432,92.086,92.001,81.44061172]
["bitfinex","SOLUSD",1645249242200,23.3253,92.087,92.001,84.06999482]
["bitfinex","SOLUSD",1645249242401,23.3253,92.087,92.001,78.06999482]
["bitfinex","SOLUSD",1645249242601,5.432,92.086,92.001,72.63799482]
["bitfinex","SOLUSD",1645249243406,16.3033,92.07,92.001,70.00861172]
["bitfinex","SOLUSD",1645249243605,23.0313,92.069,92.001,69.75861172]
["bitfinex","SOLUSD",1645249243803,5.432,92.068,92.001,69.75861172]
["bitfinex","SOLUSD",1645249244305,16.3066,92.05,92.001,69.75861172]
["bitfinex","SOLUSD",1645249244505,23.936,92.049,92.001,69.75861172]
["bitfinex","SOLUSD",1645249244805,23.936,92.049,92.001,24.5161]
["bitfinex","SOLUSD",1645249245807,23.936,92.049,92.0,15.95]
["bitfinex","SOLUSD",1645249246711,16.3044,92.06,92.0,32.254]
["bitfinex","SOLUSD",1645249246910,16.3044,92.06,92.001,5.683]
["bitfinex","SOLUSD",1645249247310,16.3044,92.06,92.001,5.433]
["bitfinex","SOLUSD",1645249247510,16.3044,92.06,92.0,15.95]
["bitfinex","SOLUSD",1645249248113,22.8272,92.059,92.001,0.25]
["bitfinex","SOLUSD",1645249248309,22.8272,92.059,92.0,15.95]
["bitfinex","SOLUSD",1645249254020,16.3061,92.05,92.0,15.95]
["bitfinex","SOLUSD",1645249254220,16.3061,92.05,91.991,5.433]
["bitfinex","SOLUSD",1645249254623,5.433,92.049,91.991,5.433]
["bitfinex","SOLUSD",1645249255019,24.3081,92.048,91.991,5.433]
["bitfinex","SOLUSD",1645249256321,108.8,92.039,91.97,2.6293831]
["bitfinex","SOLUSD",1645249256521,5.434,92.038,91.96,15.95]
["bitfinex","SOLUSD",1645249256720,5.434,92.038,91.961,6.0]
["bitfinex","SOLUSD",1645249257120,23.0643,92.037,91.961,6.0]
["bitfinex","SOLUSD",1645249257320,16.312,92.02,91.962,47.20520818]
["bitfinex","SOLUSD",1645249257522,23.0643,92.019,91.963,6.0]
["bitfinex","SOLUSD",1645249259538,16.3132,92.01,91.962,47.20520818]
["bitfinex","SOLUSD",1645249259741,16.3132,92.01,91.96,15.95]
["bitfinex","SOLUSD",1645249260741,16.3132,92.01,91.961,47.69627197]
["bitfinex","SOLUSD",1645249263245,16.3132,92.01,91.96,15.95]
["bitfinex","SOLUSD",1645249264947,16.3132,92.01,91.956,71.85809477]
["bitfinex","SOLUSD",1645249275364,16.3132,92.01,91.96,15.95]
["bitfinex","SOLUSD",1645249277063,23.9953,92.009,91.96,15.95]
["bitfinex","SOLUSD",1645249280268,23.9953,92.009,91.961,0.25]
["bitfinex","SOLUSD",1645249282870,23.9953,92.009,91.96,15.95]
["bitfinex","SOLUSD",1645249283069,23.9953,92.009,91.956,47.87259477]
["bitfinex","SOLUSD",1645249284871,23.9953,92.009,91.957,24.4229]
["bitfinex","SOLUSD",1645249286474,23.9953,92.009,91.958,6.0]
["bitfinex","SOLUSD",1645249293274,23.9953,92.009,91.957,24.4229]
["bitfinex","SOLUSD",1645249293677,23.9953,92.009,91.957,19.4229]
["bitfinex","SOLUSD",1645249310810,23.9953,92.009,91.96,15.95]
["bitfinex","SOLUSD",1645249314715,23.9953,92.009,91.96,32.2611]
["bitfinex","SOLUSD",1645249314917,54.3701,92.05,91.96,32.2611]
["bitfinex","SOLUSD",1645249314918,1.53153079,92.039,91.961,8.3133831]
["bitfinex","SOLUSD",1645249315115,1.53153079,92.046,91.961,8.3133831]
["bitfinex","SOLUSD",1645249315314,5.434,92.045,91.962,2.6293831]
["bitfinex","SOLUSD",1645249315518,5.434,92.045,91.963,5.684]
["bitfinex","SOLUSD",1645249315715,5.434,92.046,91.963,5.684]
["bitfinex","SOLUSD",1645249315916,5.434,92.046,91.964,2.6293831]
["bitfinex","SOLUSD",1645249316116,5.434,92.046,91.965,5.684]
["bitfinex","SOLUSD",1645249316317,16.31,92.03,91.97,16.3093]
["bitfinex","SOLUSD",1645249316518,23.5766,92.029,91.971,22.947]
["bitfinex","SOLUSD",1645249319022,23.5766,92.029,91.971,22.697]
["bitfinex","SOLUSD",1645249319221,16.3115,92.02,91.971,22.697]
["bitfinex","SOLUSD",1645249319622,22.9029,92.019,91.971,22.697]
["bitfinex","SOLUSD",1645249321224,22.9029,92.019,91.96,32.2611]
["bitfinex","SOLUSD",1645249321423,22.9029,92.019,91.961,0.25]
["bitfinex","SOLUSD",1645249321727,22.9029,92.019,91.961,2.8793831]
["bitfinex","SOLUSD",1645249321923,22.9029,92.019,91.962,2.8793831]
["bitfinex","SOLUSD",1645249322125,22.9029,92.019,91.962,0.25]
["bitfinex","SOLUSD",1645249322525,22.9029,92.019,91.963,2.6293831]
["bitfinex","SOLUSD",1645249322725,22.9029,92.019,91.964,0.25]
["bitfinex","SOLUSD",1645249323128,22.9029,92.019,91.963,2.6293831]
["bitfinex","SOLUSD",1645249323925,22.9029,92.019,91.96,32.2611]
["bitfinex","SOLUSD",1645249324426,22.9029,92.019,91.961,0.25]
["bitfinex","SOLUSD",1645249325730,22.9029,92.019,91.962,2.6293831]
["bitfinex","SOLUSD",1645249325930,22.9029,92.019,91.963,0.25]
["bitfinex","SOLUSD",1645249326330,22.9029,92.019,91.962,2.6293831]
["bitfinex","SOLUSD",1645249326532,22.9029,92.019,91.963,0.25]
["bitfinex","SOLUSD",1645249328233,22.9029,92.019,91.962,2.6293831]
["bitfinex","SOLUSD",1645249328629,22.9029,92.019,91.961,5.434]
["bitfinex","SOLUSD",1645249328830,22.9029,92.019,91.962,0.25]
["bitfinex","SOLUSD",1645249329930,22.9029,92.019,91.961,0.25]
["bitfinex","SOLUSD",1645249330332,22.9029,92.019,91.96,32.2611]
["bitfinex","SOLUSD",1645249330736,22.9029,92.019,91.961,0.25]
["bitfinex","SOLUSD",1645249331331,22.9029,92.019,91.961,24.8076]
["bitfinex","SOLUSD",1645249331531,22.9029,92.019,91.961,24.5576]
["bitfinex","SOLUSD",1645249331733,22.9029,92.019,91.962,0.25]
["bitfinex","SOLUSD",1645249331934,22.9029,92.019,91.961,24.5576]
["bitfinex","SOLUSD",1645249334335,16.3132,92.01,91.961,24.5576]
["bitfinex","SOLUSD",1645249335033,22.6905,92.009,91.961,24.5576]
["bitfinex","SOLUSD",1645249343043,22.6905,92.009,91.95,40.99698578]
["bitfinex","SOLUSD",1645249343242,22.6905,92.009,91.951,23.4142]
["bitfinex","SOLUSD",1645249345344,16.3152,92.0,91.951,23.4142]
["bitfinex","SOLUSD",1645249345547,24.0026,91.999,91.951,23.4142]
["bitfinex","SOLUSD",1645249346148,24.0026,91.999,91.95,40.99698578]
["bitfinex","SOLUSD",1645249346345,16.3173,91.99,91.931,5.436]
["bitfinex","SOLUSD",1645249346547,16.3173,91.99,91.934,24.986]
["bitfinex","SOLUSD",1645249347245,23.881,91.989,91.935,46.43924996]
["bitfinex","SOLUSD",1645249347447,16.3185,91.98,91.935,46.43924996]
["bitfinex","SOLUSD",1645249347863,23.881,91.979,91.935,46.43924996]
["bitfinex","SOLUSD",1645249367696,23.881,91.979,91.934,24.986]
["bitfinex","SOLUSD",1645249368098,16.3204,91.97,91.931,5.436]
["bitfinex","SOLUSD",1645249369499,23.7929,91.969,91.931,5.436]
["bitfinex","SOLUSD",1645249371600,23.7929,91.969,91.93,15.95]
["bitfinex","SOLUSD",1645249372403,23.7929,91.969,91.922,24.8201]
["bitfinex","SOLUSD",1645249373408,16.3222,91.96,91.922,24.8201]
["bitfinex","SOLUSD",1645249373806,23.8115,91.959,91.922,24.8201]
["bitfinex","SOLUSD",1645249382136,23.8115,91.959,91.922,0.43]
["bitfinex","SOLUSD",1645249383336,16.324,91.95,91.922,0.43]
["bitfinex","SOLUSD",1645249384136,23.4642,91.949,91.922,0.43]
["bitfinex","SOLUSD",1645249387745,16.3256,91.94,91.922,0.43]
["bitfinex","SOLUSD",1645249394249,108.8,91.939,91.922,0.43]
["bitfinex","SOLUSD",1645249394950,24.8775,91.939,91.922,0.43]
["bitfinex","SOLUSD",1645249403656,30.3155,91.939,91.922,0.43]
["bitfinex","SOLUSD",1645249404257,24.8775,91.939,91.922,0.43]
["bitfinex","SOLUSD",1645249407359,108.8,91.938,91.922,0.43]
["bitfinex","SOLUSD",1645249408057,5.438,91.937,91.922,0.43]
["bitfinex","SOLUSD",1645249408256,5.438,91.938,91.922,0.43]
["bitfinex","SOLUSD",1645249409760,114.238,91.938,91.922,0.43]
["bitfinex","SOLUSD",1645249410763,5.438,91.938,91.922,0.43]
["bitfinex","SOLUSD",1645249412262,114.238,91.938,91.922,0.43]
["bitfinex","SOLUSD",1645249413466,5.438,91.938,91.922,0.43]
["bitfinex","SOLUSD",1645249415989,24.8775,91.939,91.922,0.43]
["bitfinex","SOLUSD",1645249416387,30.3155,91.939,91.922,0.43]
["bitfinex","SOLUSD",1645249419389,24.8775,91.939,91.922,0.43]
["bitfinex","SOLUSD",1645249419588,108.8,91.938,91.922,0.43]
["bitfinex","SOLUSD",1645249419789,24.8775,91.939,91.922,0.43]
["bitfinex","SOLUSD",1645249420688,5.438,91.938,91.922,0.43]
["bitfinex","SOLUSD",1645249422293,5.438,91.938,91.881,24.7753]
["bitfinex","SOLUSD",1645249422492,16.3309,91.93,91.881,24.7753]
["bitfinex","SOLUSD",1645249422694,22.8828,91.929,91.881,24.7753]
["bitfinex","SOLUSD",1645249424294,16.3307,91.92,91.881,24.7753]
["bitfinex","SOLUSD",1645249430901,108.8,91.919,91.852,5.44]
["bitfinex","SOLUSD",1645249431099,16.3332,91.91,91.852,11.44]
["bitfinex","SOLUSD",1645249431299,16.3332,91.91,91.852,6.0]
["bitfinex","SOLUSD",1645249431699,23.9059,91.909,91.852,6.0]
["bitfinex","SOLUSD",1645249432201,23.9059,91.909,91.849,23.4414]
["bitfinex","SOLUSD",1645249435402,108.8,91.908,91.849,23.4414]
["bitfinex","SOLUSD",1645249435703,29.3459,91.909,91.849,23.4414]
["bitfinex","SOLUSD",1645249437503,108.8,91.908,91.849,23.4414]
["bitfinex","SOLUSD",1645249437703,5.44,91.907,91.849,23.4414]
["bitfinex","SOLUSD",1645249438203,3.03,91.906,91.849,23.4414]
["bitfinex","SOLUSD",1645249439002,5.44,91.905,91.849,23.4414]
["bitfinex","SOLUSD",1645249440705,3.03,91.906,91.849,23.4414]
["bitfinex","SOLUSD",1645249445808,16.3332,91.91,91.864,2.6293831]
["bitfinex","SOLUSD",1645249446210,16.3292,91.92,91.864,2.6293831]
["bitfinex","SOLUSD",1645249446409,16.3292,91.92,91.85,32.2806]
["bitfinex","SOLUSD",1645249446610,16.3292,91.92,91.852,6.25]
["bitfinex","SOLUSD",1645249447015,54.4354,91.94,91.865,2.6293831]
["bitfinex","SOLUSD",1645249447708,54.4354,91.94,91.866,24.3285]
["bitfinex","SOLUSD",1645249448411,16.3277,91.93,91.866,24.3285]
["bitfinex","SOLUSD",1645249451015,16.3277,91.93,91.871,44.12200855]
["bitfinex","SOLUSD",1645249452417,5.439,91.947,91.88,15.95]
["bitfinex","SOLUSD",1645249452617,5.439,91.947,91.871,44.12200855]
["bitfinex","SOLUSD",1645249452618,16.3256,91.95,91.881,114.8]
["bitfinex","SOLUSD",1645249452817,16.3256,91.95,91.89,15.95]
["bitfinex","SOLUSD",1645249453016,16.3256,91.95,91.891,0.25]
["bitfinex","SOLUSD",1645249455020,16.3256,91.95,91.89,32.2734]
["bitfinex","SOLUSD",1645249455520,16.3256,91.95,91.89,16.3234]
["bitfinex","SOLUSD",1645249455720,16.3256,91.95,91.882,24.6144]
["bitfinex","SOLUSD",1645249459142,23.9319,91.949,91.882,24.6144]
["bitfinex","SOLUSD",1645249459342,16.3265,91.94,91.882,24.6144]
["bitfinex","SOLUSD",1645249462645,22.6888,91.939,91.882,24.6144]
["bitfinex","SOLUSD",1645249466150,6.97053079,91.965,91.882,24.6144]
["bitfinex","SOLUSD",1645249466350,16.3243,91.95,91.882,24.6144]
["bitfinex","SOLUSD",1645249467152,16.3243,91.95,91.89,15.95]
["bitfinex","SOLUSD",1645249470453,16.3243,91.95,91.883,5.439]
["bitfinex","SOLUSD",1645249471954,16.3243,91.95,91.884,6.0]
["bitfinex","SOLUSD",1645249472156,16.3243,91.95,91.885,5.439]
["bitfinex","SOLUSD",1645249472955,16.3243,91.95,91.883,5.439]
["bitfinex","SOLUSD",1645249473159,5.439,91.963,91.901,108.8]
["bitfinex","SOLUSD",1645249473160,16.3224,91.96,91.901,108.8]
["bitfinex","SOLUSD",1645249473357,1.53153079,91.971,91.903,47.17533169]
["bitfinex","SOLUSD",1645249473556,1.53153079,91.978,91.904,11.438]
["bitfinex","SOLUSD",1645249473756,1.53153079,91.981,91.904,14.0673831]
["bitfinex","SOLUSD",1645249474159,1.53153079,91.982,91.905,2.6293831]
["bitfinex","SOLUSD",1645249474359,16.3205,91.98,91.92,15.95]
["bitfinex","SOLUSD",1645249474561,16.3205,91.98,91.921,23.3742]
["bitfinex","SOLUSD",1645249474762,17.85203079,91.98,91.921,23.3742]
["bitfinex","SOLUSD",1645249475163,23.48,91.979,91.921,23.3742]
["bitfinex","SOLUSD",1645249475366,16.3205,91.97,91.921,23.3742]
["bitfinex","SOLUSD",1645249476263,23.8098,91.969,91.921,23.3742]
["bitfinex","SOLUSD",1645249476666,16.3216,91.96,91.921,23.3742]
["bitfinex","SOLUSD",1645249480468,23.5082,91.959,91.921,23.3742]
["bitfinex","SOLUSD",1645249481268,16.323,91.95,91.921,23.3742]
["bitfinex","SOLUSD",1645249481469,16.323,91.95,91.882,5.438]
["bitfinex","SOLUSD",1645249481767,24.3133,91.949,91.882,24.1893]
["bitfinex","SOLUSD",1645249482572,24.3133,91.949,91.883,42.58689847]
["bitfinex","SOLUSD",1645249483370,16.3256,91.94,91.883,42.58689847]
["bitfinex","SOLUSD",1645249484972,16.3256,91.94,91.884,5.439]
["bitfinex","SOLUSD",1645249486571,24.7799,91.939,91.884,5.439]
["bitfinex","SOLUSD",1645249488076,24.7799,91.939,91.883,48.02589847]
["bitfinex","SOLUSD",1645249491796,24.7799,91.939,91.883,42.58689847]
["bitfinex","SOLUSD",1645249491997,24.7799,91.939,91.89,15.95]
["bitfinex","SOLUSD",1645249496003,24.7799,91.939,91.891,0.25]
["bitfinex","SOLUSD",1645249496603,24.7799,91.939,91.89,15.95]
["bitfinex","SOLUSD",1645249501214,24.7799,91.939,91.891,0.25]
["bitfinex","SOLUSD",1645249502913,24.7799,91.939,91.9,15.95]
["bitfinex","SOLUSD",1645249516826,16.3232,91.95,91.9,15.95]
["bitfinex","SOLUSD",1645249517027,16.3232,91.95,91.901,24.3215]
["bitfinex","SOLUSD",1645249517225,16.3213,91.96,91.901,24.3215]
["bitfinex","SOLUSD",1645249517425,23.452,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249517625,23.452,91.959,91.901,26.9508831]
["bitfinex","SOLUSD",1645249518228,23.452,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249520429,23.452,91.959,91.902,2.6293831]
["bitfinex","SOLUSD",1645249521230,23.452,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249522629,23.452,91.959,91.902,2.6293831]
["bitfinex","SOLUSD",1645249523929,23.452,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249541650,23.452,91.959,91.902,111.4293831]
["bitfinex","SOLUSD",1645249541848,23.452,91.959,91.902,116.8673831]
["bitfinex","SOLUSD",1645249542043,23.452,91.959,91.903,2.6293831]
["bitfinex","SOLUSD",1645249542645,23.452,91.959,91.902,114.238]
["bitfinex","SOLUSD",1645249542844,23.452,91.959,91.902,5.438]
["bitfinex","SOLUSD",1645249543248,23.452,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249543546,16.3232,91.95,91.901,24.3215]
["bitfinex","SOLUSD",1645249544346,24.7786,91.949,91.901,24.3215]
["bitfinex","SOLUSD",1645249547868,16.3214,91.96,91.902,108.8]
["bitfinex","SOLUSD",1645249548071,16.3214,91.96,91.901,29.7595]
["bitfinex","SOLUSD",1645249548469,16.3214,91.96,91.901,24.3215]
["bitfinex","SOLUSD",1645249548672,22.6115,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249549574,20.6115,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249552572,20.6115,91.959,91.901,29.7595]
["bitfinex","SOLUSD",1645249552775,20.6115,91.959,91.902,108.8]
["bitfinex","SOLUSD",1645249552971,20.6115,91.959,91.903,6.0]
["bitfinex","SOLUSD",1645249553173,20.6115,91.959,91.902,6.0]
["bitfinex","SOLUSD",1645249553373,20.6115,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249553576,20.6115,91.959,91.902,6.0]
["bitfinex","SOLUSD",1645249554074,20.6115,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249555379,20.6115,91.959,91.901,29.7595]
["bitfinex","SOLUSD",1645249558284,20.6115,91.959,91.902,108.8]
["bitfinex","SOLUSD",1645249558483,20.6115,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249561188,20.6115,91.959,91.902,108.8]
["bitfinex","SOLUSD",1645249561390,20.6115,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249565989,20.6115,91.959,91.902,5.438]
["bitfinex","SOLUSD",1645249568889,20.6115,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249571393,20.6115,91.959,91.902,108.8]
["bitfinex","SOLUSD",1645249571592,20.6115,91.959,91.901,24.3215]
["bitfinex","SOLUSD",1645249588135,20.6115,91.959,91.901,19.3215]
["bitfinex","SOLUSD",1645249593343,20.6115,91.959,91.902,108.8]
["bitfinex","SOLUSD",1645249593645,20.6115,91.959,91.901,19.3215]
["bitfinex","SOLUSD",1645249595244,20.6115,91.959,91.902,108.8]
["bitfinex","SOLUSD",1645249595542,20.6115,91.959,91.901,19.3215]
["bitfinex","SOLUSD",1645249595943,16.3231,91.95,91.9,15.95]
["bitfinex","SOLUSD",1645249596744,24.4978,91.949,91.9,15.95]
["bitfinex","SOLUSD",1645249599748,16.3248,91.94,91.9,15.95]
["bitfinex","SOLUSD",1645249613793,22.5119,91.939,91.9,15.95]
["bitfinex","SOLUSD",1645249619404,16.323,91.95,91.9,15.95]
["bitfinex","SOLUSD",1645249619601,16.323,91.95,91.901,23.4379]
["bitfinex","SOLUSD",1645249621504,24.9909,91.949,91.901,23.4379]
["bitfinex","SOLUSD",1645249624406,24.9909,91.949,91.9,15.95]
["bitfinex","SOLUSD",1645249624607,16.3248,91.94,91.87,29.2738]
["bitfinex","SOLUSD",1645249624804,20.9248,91.94,91.88,15.95]
["bitfinex","SOLUSD",1645249625004,29.3408,91.939,91.87,15.95]
["bitfinex","SOLUSD",1645249625206,1.53153079,91.938,91.87,15.95]
["bitfinex","SOLUSD",1645249625403,6.97053079,91.937,91.871,42.00422664]
["bitfinex","SOLUSD",1645249625605,5.439,91.937,91.871,42.00422664]
["bitfinex","SOLUSD",1645249625804,16.33,91.93,91.871,42.00422664]
["bitfinex","SOLUSD",1645249626006,5.439,91.929,91.871,42.00422664]
["bitfinex","SOLUSD",1645249626408,23.5626,91.928,91.871,42.00422664]
["bitfinex","SOLUSD",1645249627406,16.3297,91.92,91.871,42.00422664]
["bitfinex","SOLUSD",1645249627809,16.3297,91.92,91.872,23.4193]
["bitfinex","SOLUSD",1645249628507,16.3297,91.92,91.87,15.95]
["bitfinex","SOLUSD",1645249629511,16.3297,91.92,91.871,55.09353337]
["bitfinex","SOLUSD",1645249630812,16.3297,91.92,91.87,15.95]
["bitfinex","SOLUSD",1645249632114,16.3297,91.92,91.863,45.90860502]
["bitfinex","SOLUSD",1645249634341,16.3297,91.92,91.864,24.3639]
["bitfinex","SOLUSD",1645249649949,16.3297,91.92,91.862,47.38642243]
["bitfinex","SOLUSD",1645249650556,16.3297,91.92,91.863,23.4893]
["bitfinex","SOLUSD",1645249654654,108.8,91.919,91.863,23.4893]
["bitfinex","SOLUSD",1645249654854,16.3334,91.91,91.863,23.4893]
["bitfinex","SOLUSD",1645249655154,24.1557,91.909,91.863,23.4893]
["bitfinex","SOLUSD",1645249656256,16.3336,91.9,91.863,22.9205385]
["bitfinex","SOLUSD",1645249658662,16.3336,91.9,91.847,22.8716]
["bitfinex","SOLUSD",1645249659561,16.335,91.89,91.847,22.8716]
["bitfinex","SOLUSD",1645249660461,23.8749,91.889,91.847,22.8716]
["bitfinex","SOLUSD",1645249671277,16.3355,91.88,91.847,22.8716]
["bitfinex","SOLUSD",1645249685809,16.3355,91.88,91.835,0.48199507]
["bitfinex","SOLUSD",1645249686010,108.8,91.879,91.835,0.48199507]
["bitfinex","SOLUSD",1645249686213,16.341,91.87,91.835,0.48199507]
["bitfinex","SOLUSD",1645249686910,143.8,91.869,91.835,0.48199507]
["bitfinex","SOLUSD",1645249687111,108.8,91.867,91.835,0.48199507]
["bitfinex","SOLUSD",1645249687311,35.0,91.866,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249687715,5.442,91.865,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249688312,16.3445,91.86,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249689618,5.442,91.859,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249689815,16.3448,91.85,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249691718,30.3608,91.849,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249692820,24.9168,91.849,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249694418,5.444,91.848,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249695218,111.4293831,91.847,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249695422,5.444,91.846,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249695619,3.03,91.845,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249695820,5.444,91.844,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249696020,108.8,91.843,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249696320,5.6593831,91.845,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249696321,8.0733831,91.842,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249696819,111.4293831,91.841,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249697021,114.244,91.84,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249697422,22.5181,91.839,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249697622,5.444,91.838,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249698824,22.5181,91.839,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249702129,0.58863941,91.837,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249707235,23.10758324,91.839,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249710756,111.4293831,91.838,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249711159,108.8,91.836,91.835,9.507e-05]
["bitfinex","SOLUSD",1645249711355,114.244,91.836,91.8,0.4283371]
["bitfinex","SOLUSD",1645249711554,108.8,91.834,91.8,0.4283371]
["bitfinex","SOLUSD",1645249712052,2.6293831,91.833,91.8,0.4283371]
["bitfinex","SOLUSD",1645249713254,125.1532,91.83,91.8,0.4283371]
["bitfinex","SOLUSD",1645249714055,24.7461,91.829,91.8,0.4283371]
["bitfinex","SOLUSD",1645249714956,16.3503,91.82,91.8,0.4283371]
["bitfinex","SOLUSD",1645249717070,16.3503,91.82,91.806,0.98937128]
["bitfinex","SOLUSD",1645249722177,16.3503,91.82,91.8,0.4283371]
["bitfinex","SOLUSD",1645249722178,0.58646913,91.819,91.8,0.4283371]
["bitfinex","SOLUSD",1645249742224,16.3503,91.82,91.806,0.98937128]
["bitfinex","SOLUSD",1645249745528,16.3445,91.83,91.806,0.98937128]
["bitfinex","SOLUSD",1645249746428,16.3445,91.83,91.804,2.25212704]
["bitfinex","SOLUSD",1645249751236,0.58767494,91.829,91.804,1.2632853]
["bitfinex","SOLUSD",1645249763970,0.58767494,91.829,91.805,5.695]
["bitfinex","SOLUSD",1645249764170,0.58767494,91.829,91.806,24.5434]
["bitfinex","SOLUSD",1645249764370,0.58767494,91.829,91.807,5.445]
["bitfinex","SOLUSD",1645249765372,0.58767494,91.829,91.81,16.3376]
["bitfinex","SOLUSD",1645249766071,0.58767494,91.829,91.811,0.25]
["bitfinex","SOLUSD",1645249766272,0.58767494,91.829,91.812,5.445]
["bitfinex","SOLUSD",1645249767073,16.92651893,91.87,91.812,5.445]
["bitfinex","SOLUSD",1645249768174,16.92651893,91.87,91.811,5.444]
["bitfinex","SOLUSD",1645249772079,16.92651893,91.87,91.812,0.25]
["bitfinex","SOLUSD",1645249772278,16.338,91.87,91.814,0.98725325]
["bitfinex","SOLUSD",1645249772480,16.338,91.87,91.814,1.23725325]
["bitfinex","SOLUSD",1645249772689,16.338,91.87,91.814,0.98725325]
["bitfinex","SOLUSD",1645249774881,5.444,91.869,91.814,0.98725325]
["bitfinex","SOLUSD",1645249776085,29.2625,91.869,91.814,0.98725325]
["bitfinex","SOLUSD",1645249776283,23.8185,91.869,91.814,0.98725325]
["bitfinex","SOLUSD",1645249776782,23.8185,91.869,91.816,0.98672381]
["bitfinex","SOLUSD",1645249782091,0.5923751,91.868,91.814,0.98725325]
["bitfinex","SOLUSD",1645249785292,0.5923751,91.868,91.82,16.3361]
["bitfinex","SOLUSD",1645249785492,0.5923751,91.868,91.822,41.49434671]
["bitfinex","SOLUSD",1645249785695,0.5923751,91.868,91.823,5.442]
["bitfinex","SOLUSD",1645249786792,5.442,91.888,91.822,41.49434671]
["bitfinex","SOLUSD",1645249787194,16.3365,91.88,91.822,41.49434671]
["bitfinex","SOLUSD",1645249787397,5.442,91.879,91.822,41.49434671]
["bitfinex","SOLUSD",1645249787795,23.1085,91.878,91.822,41.49434671]
["bitfinex","SOLUSD",1645249787996,5.442,91.877,91.822,41.49434671]
["bitfinex","SOLUSD",1645249791900,0.59333875,91.876,91.822,41.49434671]
["bitfinex","SOLUSD",1645249792099,5.442,91.875,91.822,41.49434671]
["bitfinex","SOLUSD",1645249792699,0.59333875,91.876,91.822,41.49434671]
["bitfinex","SOLUSD",1645249797323,23.70268187,91.878,91.822,41.49434671]
["bitfinex","SOLUSD",1645249802535,23.1085,91.878,91.824,0.98460624]
["bitfinex","SOLUSD",1645249806938,23.1085,91.878,91.822,42.47842362]
["bitfinex","SOLUSD",1645249811746,0.59345919,91.877,91.822,41.49434671]
["bitfinex","SOLUSD",1645249815550,0.00345919,91.877,91.823,108.8]
["bitfinex","SOLUSD",1645249815752,1.53449557,91.907,91.842,65.22]
["bitfinex","SOLUSD",1645249815953,5.442,91.946,91.85,15.95]
["bitfinex","SOLUSD",1645249816152,5.44,91.956,91.851,138.6847]
["bitfinex","SOLUSD",1645249816353,5.44,91.956,91.853,108.8]
["bitfinex","SOLUSD",1645249816554,5.44,91.962,91.855,174.02]
["bitfinex","SOLUSD",1645249816752,5.44,91.962,91.871,108.8]
["bitfinex","SOLUSD",1645249816953,6.16161227,91.961,91.873,108.8]
["bitfinex","SOLUSD",1645249817153,5.44,91.962,91.875,108.8]
["bitfinex","SOLUSD",1645249817353,5.44,91.962,91.881,108.8]
["bitfinex","SOLUSD",1645249817553,24.3613,91.963,91.882,40.13405224]
["bitfinex","SOLUSD",1645249817755,24.3613,91.963,91.883,24.0165]
["bitfinex","SOLUSD",1645249818353,24.3613,91.963,91.89,16.3225]
["bitfinex","SOLUSD",1645249819257,24.3613,91.963,91.891,0.25]
["bitfinex","SOLUSD",1645249820569,24.3613,91.963,91.9,15.95]
["bitfinex","SOLUSD",1645249820769,5.438,91.962,91.9,15.95]
["bitfinex","SOLUSD",1645249824377,5.438,91.962,91.901,24.4189]
["bitfinex","SOLUSD",1645249825576,24.3613,91.963,91.902,108.8]
["bitfinex","SOLUSD",1645249825777,24.3613,91.963,91.903,5.438]
["bitfinex","SOLUSD",1645249826679,24.3613,91.963,91.91,16.3201]
["bitfinex","SOLUSD",1645249826878,24.3613,91.963,91.92,15.95]
["bitfinex","SOLUSD",1645249832088,24.3613,91.963,91.922,0.8484462]
["bitfinex","SOLUSD",1645249833187,5.438,91.997,91.922,0.8484462]
["bitfinex","SOLUSD",1645249833387,24.0369,91.996,91.922,0.8484462]
["bitfinex","SOLUSD",1645249833587,5.437,91.995,91.922,0.8484462]
["bitfinex","SOLUSD",1645249833788,5.437,91.995,91.922,1.0984462]
["bitfinex","SOLUSD",1645249833988,24.0369,91.996,91.923,5.437]
["bitfinex","SOLUSD",1645249834189,24.0369,91.996,91.924,115.05]
["bitfinex","SOLUSD",1645249834487,24.0369,91.996,91.925,5.437]
["bitfinex","SOLUSD",1645249834692,24.0369,91.996,91.926,109.05]
["bitfinex","SOLUSD",1645249834889,24.0369,91.996,91.94,15.95]
["bitfinex","SOLUSD",1645249835089,24.0369,91.996,91.941,54.03862207]
["bitfinex","SOLUSD",1645249836092,24.0369,91.996,91.942,108.8]
["bitfinex","SOLUSD",1645249838895,24.0369,91.996,91.941,70.40712207]
["bitfinex","SOLUSD",1645249841098,4.4444,91.999,91.942,108.8]
["bitfinex","SOLUSD",1645249841298,4.4444,91.999,91.951,108.8]
["bitfinex","SOLUSD",1645249841501,4.4444,91.999,91.943,0.25]
["bitfinex","SOLUSD",1645249841502,4.4444,91.999,91.961,108.8]
["bitfinex","SOLUSD",1645249841797,4.4444,91.999,91.971,108.8]
["bitfinex","SOLUSD",1645249842000,4.4444,91.999,91.98,15.95]
["bitfinex","SOLUSD",1645249842201,4.4444,91.999,91.99,15.95]
["bitfinex","SOLUSD",1645249842398,4.4444,91.999,91.991,108.8]
["bitfinex","SOLUSD",1645249844198,4.4444,91.999,91.99,15.95]
["bitfinex","SOLUSD",1645249844602,3.03,91.998,91.99,15.95]
["bitfinex","SOLUSD",1645249845800,4.4444,91.999,91.99,15.95]
["bitfinex","SOLUSD",1645249847905,4.4444,91.999,91.991,0.25]
["bitfinex","SOLUSD",1645249849311,4.4444,91.999,91.991,109.05]
["bitfinex","SOLUSD",1645249849907,4.4444,91.999,91.99,15.95]
["bitfinex","SOLUSD",1645249850309,4.4444,91.999,91.991,0.25]
["bitfinex","SOLUSD",1645249852308,4.4444,91.999,91.991,109.05]
["bitfinex","SOLUSD",1645249854912,51.5977,92.094,91.993,108.8]
["bitfinex","SOLUSD",1645249855211,51.5977,92.094,91.992,35.0]
["bitfinex","SOLUSD",1645249855212,51.5977,92.094,92.001,108.8]
["bitfinex","SOLUSD",1645249855418,51.5977,92.094,91.994,29.7735]
["bitfinex","SOLUSD",1645249855419,51.5977,92.094,92.011,108.8]
["bitfinex","SOLUSD",1645249855610,51.5977,92.094,92.013,108.8]
["bitfinex","SOLUSD",1645249855810,51.5977,92.094,92.014,0.25]
["bitfinex","SOLUSD",1645249856411,51.5977,92.094,92.02,16.2998]
["bitfinex","SOLUSD",1645249856612,51.5977,92.094,92.03,15.95]
["bitfinex","SOLUSD",1645249856821,51.5977,92.094,92.031,42.99445068]
["bitfinex","SOLUSD",1645249857219,46.1637,92.094,92.031,42.99445068]
["bitfinex","SOLUSD",1645249859720,46.1637,92.094,92.04,16.2967]
["bitfinex","SOLUSD",1645249859920,46.1637,92.094,92.041,0.25]
["bitfinex","SOLUSD",1645249860319,5.43,92.143,92.041,0.25]
["bitfinex","SOLUSD",1645249860531,5.43,92.143,92.042,2.6293831]
["bitfinex","SOLUSD",1645249860726,5.429,92.147,92.044,108.8]
["bitfinex","SOLUSD",1645249860926,5.429,92.147,92.046,108.8]
["bitfinex","SOLUSD",1645249861125,46.1255,92.146,92.061,108.8]
["bitfinex","SOLUSD",1645249861330,5.428,92.145,92.08,16.2895]
["bitfinex","SOLUSD",1645249861528,46.1255,92.146,92.08,32.2395]
["bitfinex","SOLUSD",1645249861741,46.1255,92.146,92.081,108.85]
["bitfinex","SOLUSD",1645249862140,46.1255,92.146,92.081,0.25]
["bitfinex","SOLUSD",1645249862540,46.1255,92.146,92.09,68.97915385]
["bitfinex","SOLUSD",1645249862739,46.1255,92.146,92.09,84.92915385]
["bitfinex","SOLUSD",1645249863440,35.0,92.145,92.082,5.427]
["bitfinex","SOLUSD",1645249863640,46.1255,92.146,92.09,15.95]
["bitfinex","SOLUSD",1645249864340,46.1255,92.146,92.09,32.2373]
["bitfinex","SOLUSD",1645249864539,46.1255,92.146,92.091,5.426]
["bitfinex","SOLUSD",1645249864740,5.426,92.18,92.091,5.426]
["bitfinex","SOLUSD",1645249864940,23.2351,92.179,92.092,23.4993]
["bitfinex","SOLUSD",1645249865142,28.6611,92.179,92.093,114.026]
["bitfinex","SOLUSD",1645249865340,28.6611,92.179,92.094,0.25]
["bitfinex","SOLUSD",1645249865542,28.6611,92.179,92.11,16.2835]
["bitfinex","SOLUSD",1645249866744,23.2351,92.179,92.11,16.2835]
["bitfinex","SOLUSD",1645249867249,0.25,92.178,92.11,16.2835]
["bitfinex","SOLUSD",1645249869748,23.2351,92.179,92.11,16.2835]
["bitfinex","SOLUSD",1645249869945,23.2351,92.179,92.11,32.2335]
["bitfinex","SOLUSD",1645249871351,0.25,92.178,92.11,32.2335]
["bitfinex","SOLUSD",1645249871546,5.676,92.178,92.11,32.2335]
["bitfinex","SOLUSD",1645249873848,5.676,92.178,92.11,28.35059233]
["bitfinex","SOLUSD",1645249874049,5.426,92.178,92.11,28.35059233]
["bitfinex","SOLUSD",1645249874249,5.426,92.178,92.111,0.25]
["bitfinex","SOLUSD",1645249874451,5.426,92.178,92.12,16.282]
["bitfinex","SOLUSD",1645249874652,23.2351,92.179,92.12,16.282]
["bitfinex","SOLUSD",1645249875450,0.25,92.178,92.12,16.282]
["bitfinex","SOLUSD",1645249876652,5.425,92.177,92.12,16.282]
["bitfinex","SOLUSD",1645249876852,0.25,92.176,92.12,16.282]
["bitfinex","SOLUSD",1645249877952,0.25,92.177,92.12,16.282]
["bitfinex","SOLUSD",1645249883164,0.25,92.177,92.12,16.25694569]
["bitfinex","SOLUSD",1645249883563,0.25,92.178,92.12,16.25694569]
["bitfinex","SOLUSD",1645249885162,0.25,92.178,92.121,53.95931481]
["bitfinex","SOLUSD",1645249886161,0.25,92.178,92.12,16.25694569]
["bitfinex","SOLUSD",1645249887364,0.25,92.178,92.121,39.09048624]
["bitfinex","SOLUSD",1645249889168,0.25,92.178,92.12,16.25694569]
["bitfinex","SOLUSD",1645249891966,0.25,92.178,92.123,0.82196125]
["bitfinex","SOLUSD",1645249894570,6.14722615,92.177,92.123,0.82196125]
["bitfinex","SOLUSD",1645249894769,0.25,92.176,92.123,0.82196125]
["bitfinex","SOLUSD",1645249895968,20.9851,92.179,92.123,0.82196125]
["bitfinex","SOLUSD",1645249896168,6.14727947,92.178,92.123,0.82196125]
["bitfinex","SOLUSD",1645249896568,0.09727947,92.178,92.123,0.82196125]
["bitfinex","SOLUSD",1645249896771,0.09727947,92.178,92.12,33.02864398]
["bitfinex","SOLUSD",1645249897371,0.34727947,92.178,92.12,33.02864398]
["bitfinex","SOLUSD",1645249897771,0.25,92.178,92.12,33.02864398]
["bitfinex","SOLUSD",1645249901275,0.25,92.178,92.121,108.85]
["bitfinex","SOLUSD",1645249901473,0.25,92.178,92.131,43.39037413]
["bitfinex","SOLUSD",1645249902373,23.2578,92.189,92.14,16.2788]
["bitfinex","SOLUSD",1645249902574,23.2578,92.189,92.141,0.25]
["bitfinex","SOLUSD",1645249902774,23.2578,92.189,92.142,108.6]
["bitfinex","SOLUSD",1645249902976,3.06575613,92.209,92.145,153.65640701]
["bitfinex","SOLUSD",1645249903278,3.06575613,92.22,92.146,30.4517]
["bitfinex","SOLUSD",1645249903476,31.63935613,92.228,92.16,15.95]
["bitfinex","SOLUSD",1645249903679,28.5736,92.228,92.17,16.2735]
["bitfinex","SOLUSD",1645249904279,23.1486,92.228,92.17,16.2735]
["bitfinex","SOLUSD",1645249905678,23.1486,92.228,92.18,15.95]
["bitfinex","SOLUSD",1645249905880,0.25,92.227,92.181,45.41371779]
["bitfinex","SOLUSD",1645249907478,0.25,92.227,92.19,16.2698]
["bitfinex","SOLUSD",1645249907678,23.1486,92.228,92.19,16.2698]
["bitfinex","SOLUSD",1645249909282,5.422,92.259,92.19,16.2698]
["bitfinex","SOLUSD",1645249909686,5.421,92.265,92.19,16.2698]
["bitfinex","SOLUSD",1645249909886,5.421,92.269,92.191,108.6]
["bitfinex","SOLUSD",1645249910086,5.421,92.27,92.21,16.2655]
["bitfinex","SOLUSD",1645249910285,23.9106,92.271,92.211,38.97366886]
["bitfinex","SOLUSD",1645249910884,23.9106,92.271,92.21,15.95]
["bitfinex","SOLUSD",1645249911288,0.25,92.27,92.21,15.95]
["bitfinex","SOLUSD",1645249911884,5.42,92.269,92.21,15.95]
["bitfinex","SOLUSD",1645249912286,5.42,92.27,92.21,15.95]
["bitfinex","SOLUSD",1645249912486,5.42,92.27,92.21,10.95]
["bitfinex","SOLUSD",1645249913491,21.40024721,92.27,92.21,10.95]
["bitfinex","SOLUSD",1645249915194,0.25,92.269,92.21,10.95]
["bitfinex","SOLUSD",1645249915393,5.42,92.268,92.21,10.95]
["bitfinex","SOLUSD",1645249919612,0.25,92.267,92.21,10.95]
["bitfinex","SOLUSD",1645249919813,5.42,92.266,92.21,10.95]
["bitfinex","SOLUSD",1645249920413,108.6,92.265,92.21,10.95]
["bitfinex","SOLUSD",1645249920618,108.6,92.263,92.21,10.95]
["bitfinex","SOLUSD",1645249921716,108.6,92.265,92.21,10.95]
["bitfinex","SOLUSD",1645249921915,108.6,92.263,92.212,0.81027096]
["bitfinex","SOLUSD",1645249922314,5.42,92.266,92.212,0.81027096]
["bitfinex","SOLUSD",1645249922517,108.6,92.268,92.212,0.81027096]
["bitfinex","SOLUSD",1645249922714,5.42,92.267,92.212,0.81027096]
["bitfinex","SOLUSD",1645249922915,5.42,92.269,92.212,0.81027096]
["bitfinex","SOLUSD",1645249924519,114.02,92.269,92.212,0.81027096]
["bitfinex","SOLUSD",1645249925821,5.42,92.269,92.212,0.81027096]
["bitfinex","SOLUSD",1645249926123,0.25,92.268,92.212,0.81027096]
["bitfinex","SOLUSD",1645249926322,5.42,92.267,92.212,0.81027096]
["bitfinex","SOLUSD",1645249926521,108.6,92.259,92.212,0.81027096]
["bitfinex","SOLUSD",1645249926922,108.6,92.259,92.21,0.81000852]
["bitfinex","SOLUSD",1645249927521,23.6816,92.258,92.21,0.81000852]
["bitfinex","SOLUSD",1645249929827,0.25,92.257,92.21,0.81000852]
["bitfinex","SOLUSD",1645249932328,0.25,92.257,92.201,24.7392]
["bitfinex","SOLUSD",1645249933730,5.42,92.269,92.21,16.2666]
["bitfinex","SOLUSD",1645249933929,24.5102,92.271,92.22,15.95]
["bitfinex","SOLUSD",1645249934131,3.06575613,92.296,92.221,0.25]
["bitfinex","SOLUSD",1645249934329,5.418,92.295,92.221,0.25]
["bitfinex","SOLUSD",1645249934730,8.48375613,92.298,92.222,2.6293831]
["bitfinex","SOLUSD",1645249934929,24.1473,92.297,92.223,24.376]
["bitfinex","SOLUSD",1645249935130,5.418,92.296,92.223,24.376]
["bitfinex","SOLUSD",1645249935434,5.418,92.296,92.23,16.2629]
["bitfinex","SOLUSD",1645249935631,3.31575613,92.295,92.24,15.95]
["bitfinex","SOLUSD",1645249935828,5.418,92.294,92.24,15.95]
["bitfinex","SOLUSD",1645249936028,1.53070759,92.269,92.24,15.95]
["bitfinex","SOLUSD",1645249936431,1.53070759,92.268,92.24,15.95]
["bitfinex","SOLUSD",1645249936828,8.48375613,92.294,92.24,15.95]
["bitfinex","SOLUSD",1645249936829,1.53070759,92.269,92.24,32.2116]
["bitfinex","SOLUSD",1645249937031,1.53070759,92.268,92.24,32.2116]
["bitfinex","SOLUSD",1645249939132,24.1473,92.297,92.24,32.2116]
["bitfinex","SOLUSD",1645249939133,1.53070759,92.271,92.24,32.2116]
["bitfinex","SOLUSD",1645249939334,1.53070759,92.268,92.24,32.2116]
["bitfinex","SOLUSD",1645249939734,1.53070759,92.269,92.24,32.2116]
["bitfinex","SOLUSD",1645249939935,1.53070759,92.27,92.24,32.2116]
["bitfinex","SOLUSD",1645249940336,1.53070759,92.269,92.24,32.2116]
["bitfinex","SOLUSD",1645249940536,1.53070759,92.269,92.241,23.9253]
["bitfinex","SOLUSD",1645249940734,1.53070759,92.27,92.241,23.9253]
["bitfinex","SOLUSD",1645249940937,0.25,92.269,92.241,23.9253]
["bitfinex","SOLUSD",1645249941148,1.53070759,92.264,92.211,24.6124]
["bitfinex","SOLUSD",1645249941338,1.53070759,92.262,92.212,24.6016]
["bitfinex","SOLUSD",1645249941740,1.53070759,92.261,92.213,39.68629105]
["bitfinex","SOLUSD",1645249942438,1.53070759,92.261,92.22,16.2649]
["bitfinex","SOLUSD",1645249942841,1.78070759,92.263,92.22,16.2649]
["bitfinex","SOLUSD",1645249943040,1.53070759,92.262,92.22,16.2649]
["bitfinex","SOLUSD",1645249943244,1.53070759,92.262,92.212,24.6016]
["bitfinex","SOLUSD",1645249943245,7.08,92.262,92.212,24.6016]
["bitfinex","SOLUSD",1645249943646,1.53070759,92.259,92.212,24.6016]
["bitfinex","SOLUSD",1645249943847,1.53070759,92.258,92.212,24.6016]
["bitfinex","SOLUSD",1645249944045,1.53070759,92.254,92.181,23.2883]
["bitfinex","SOLUSD",1645249944242,1.53070759,92.251,92.182,24.9098]
["bitfinex","SOLUSD",1645249944445,1.53070759,92.25,92.19,16.2701]
["bitfinex","SOLUSD",1645249944647,0.25,92.249,92.19,16.2701]
["bitfinex","SOLUSD",1645249944843,0.25,92.251,92.191,41.86111557]
["bitfinex","SOLUSD",1645249945343,1.78070759,92.253,92.191,41.86111557]
["bitfinex","SOLUSD",1645249945745,1.53070759,92.25,92.191,41.86111557]
["bitfinex","SOLUSD",1645249946348,1.53070759,92.249,92.191,41.86111557]
["bitfinex","SOLUSD",1645249946951,1.53070759,92.25,92.191,41.86111557]
["bitfinex","SOLUSD",1645249947152,1.53070759,92.249,92.191,41.86111557]
["bitfinex","SOLUSD",1645249947352,1.53070759,92.248,92.191,41.86111557]
["bitfinex","SOLUSD",1645249947551,1.53070759,92.247,92.191,41.86111557]
["bitfinex","SOLUSD",1645249947754,1.53070759,92.247,92.19,32.2201]
["bitfinex","SOLUSD",1645249947952,1.53070759,92.246,92.19,32.2201]
["bitfinex","SOLUSD",1645249948158,1.53070759,92.246,92.19,15.95]
["bitfinex","SOLUSD",1645249948354,1.53070759,92.237,92.182,24.9098]
["bitfinex","SOLUSD",1645249948555,1.53070759,92.23,92.16,15.95]
["bitfinex","SOLUSD",1645249948755,5.423,92.229,92.16,60.95725191]
["bitfinex","SOLUSD",1645249948952,6.95370759,92.229,92.16,60.95725191]
["bitfinex","SOLUSD",1645249949352,25.37560759,92.228,92.16,60.95725191]
["bitfinex","SOLUSD",1645249949552,5.423,92.227,92.16,60.95725191]
["bitfinex","SOLUSD",1645249950452,16.2762,92.22,92.161,2.6293831]
["bitfinex","SOLUSD",1645249951051,23.8449,92.228,92.161,2.6293831]
["bitfinex","SOLUSD",1645249951255,23.8449,92.228,92.162,23.2153]
["bitfinex","SOLUSD",1645249951668,0.25,92.227,92.192,0.81289602]
["bitfinex","SOLUSD",1645249956973,0.25,92.227,92.17,17.08653347]
["bitfinex","SOLUSD",1645249961476,0.25,92.227,92.17,66.1089994]
["bitfinex","SOLUSD",1645249962477,0.25,92.227,92.17,65.29636593]
["bitfinex","SOLUSD",1645249963379,0.25,92.227,92.17,16.2739]
["bitfinex","SOLUSD",1645249964382,16.276,92.22,92.162,23.2153]
["bitfinex","SOLUSD",1645249967182,16.276,92.22,92.162,23.2353]
["bitfinex","SOLUSD",1645249967584,0.25,92.219,92.162,23.2353]
["bitfinex","SOLUSD",1645249971687,1.78070759,92.219,92.162,23.2353]
["bitfinex","SOLUSD",1645249973186,0.25,92.219,92.162,23.2353]
["bitfinex","SOLUSD",1645249973787,1.78070759,92.219,92.162,23.2353]
["bitfinex","SOLUSD",1645249974690,1.53070759,92.217,92.162,23.2353]
["bitfinex","SOLUSD",1645249975589,0.25,92.216,92.162,23.2353]
["bitfinex","SOLUSD",1645249976190,1.78070759,92.216,92.162,23.2353]
["bitfinex","SOLUSD",1645249976391,1.53070759,92.213,92.162,23.2353]
["bitfinex","SOLUSD",1645249976590,16.278,92.21,92.162,0.02]
["bitfinex","SOLUSD",1645249977193,23.7828,92.209,92.162,0.02]
["bitfinex","SOLUSD",1645249977390,23.7828,92.209,92.16,0.02]
["bitfinex","SOLUSD",1645249977991,25.31350759,92.209,92.16,0.02]
["bitfinex","SOLUSD",1645249978192,23.7828,92.209,92.16,0.02]
["bitfinex","SOLUSD",1645249978593,25.31350759,92.209,92.16,0.02]
["bitfinex","SOLUSD",1645249979291,23.7828,92.209,92.16,0.02]
["bitfinex","SOLUSD",1645249981296,23.7828,92.209,92.16,15.97]
["bitfinex","SOLUSD",1645249981494,23.7828,92.209,92.16,0.02]
["bitfinex","SOLUSD",1645249982096,0.25,92.208,92.162,0.81575272]
["bitfinex","SOLUSD",1645249987118,0.25,92.208,92.16,0.83549]
["bitfinex","SOLUSD",1645249987517,0.25,92.208,92.16,0.81549]
["bitfinex","SOLUSD",1645249988722,0.25,92.208,92.162,0.02]
["bitfinex","SOLUSD",1645249990323,1.78070759,92.208,92.162,0.02]
["bitfinex","SOLUSD",1645249991222,1.53070759,92.207,92.162,0.02]
["bitfinex","SOLUSD",1645249991623,0.25,92.206,92.162,0.02]
["bitfinex","SOLUSD",1645249992727,1.78070759,92.206,92.162,0.02]
["bitfinex","SOLUSD",1645249993324,0.25,92.206,92.162,0.02]
["bitfinex","SOLUSD",1645249993729,1.78070759,92.206,92.162,0.02]
["bitfinex","SOLUSD",1645249993926,0.25,92.206,92.162,0.02]
["bitfinex","SOLUSD",1645249994128,1.78070759,92.206,92.162,0.02]
["bitfinex","SOLUSD",1645249995633,0.25,92.206,92.162,0.02]
["bitfinex","SOLUSD",1645249995831,23.7828,92.209,92.162,0.02]
["bitfinex","SOLUSD",1645249997436,16.2795,92.2,92.162,0.02]
["bitfinex","SOLUSD",1645249997635,16.2795,92.2,92.141,24.9987]
["bitfinex","SOLUSD",1645249997834,16.2795,92.2,92.16,0.02]
["bitfinex","SOLUSD",1645249999535,0.25,92.199,92.16,0.02]
["bitfinex","SOLUSD",1645250000236,16.281,92.19,92.16,0.02]
["bitfinex","SOLUSD",1645250000435,24.7153,92.189,92.16,0.02]
["bitfinex","SOLUSD",1645250002941,0.25,92.188,92.16,0.02]
["bitfinex","SOLUSD",1645250007944,0.25,92.188,92.141,25.0187]
["bitfinex","SOLUSD",1645250011946,16.2828,92.18,92.141,0.02]
["bitfinex","SOLUSD",1645250012349,16.2828,92.18,92.143,0.81824922]
["bitfinex","SOLUSD",1645250015554,0.25,92.179,92.143,0.81824922]
["bitfinex","SOLUSD",1645250015752,24.4667,92.179,92.143,0.81824922]
["bitfinex","SOLUSD",1645250021983,24.4667,92.179,92.121,22.7165]
["bitfinex","SOLUSD",1645250024986,16.2846,92.17,92.121,22.7165]
["bitfinex","SOLUSD",1645250025389,124.8846,92.17,92.121,22.7165]
["bitfinex","SOLUSD",1645250025788,23.3112,92.169,92.093,5.426]
["bitfinex","SOLUSD",1645250025988,16.2881,92.15,92.097,23.0617]
["bitfinex","SOLUSD",1645250026188,24.6157,92.149,92.097,23.0617]
["bitfinex","SOLUSD",1645250026793,108.6,92.148,92.08,15.95]
["bitfinex","SOLUSD",1645250027194,5.428,92.147,92.08,15.95]
["bitfinex","SOLUSD",1645250028393,16.2901,92.14,92.08,15.95]
["bitfinex","SOLUSD",1645250028798,0.25,92.139,92.08,15.95]
["bitfinex","SOLUSD",1645250028997,5.428,92.148,92.08,15.95]
["bitfinex","SOLUSD",1645250029197,0.25,92.147,92.08,15.95]
["bitfinex","SOLUSD",1645250029400,16.2923,92.13,92.08,15.95]
["bitfinex","SOLUSD",1645250029600,114.028,92.129,92.051,24.6558]
["bitfinex","SOLUSD",1645250029802,137.7816,92.129,92.051,24.6558]
["bitfinex","SOLUSD",1645250030400,137.7816,92.129,92.052,51.73866226]
["bitfinex","SOLUSD",1645250031401,16.2963,92.11,92.051,24.6558]
["bitfinex","SOLUSD",1645250032304,0.25,92.109,92.051,24.6558]
["bitfinex","SOLUSD",1645250032502,16.2967,92.1,92.052,43.15300999]
["bitfinex","SOLUSD",1645250036106,16.2967,92.1,92.051,24.6558]
["bitfinex","SOLUSD",1645250036311,124.8967,92.1,92.033,22.9808]
["bitfinex","SOLUSD",1645250036506,108.6,92.098,92.01,15.95]
["bitfinex","SOLUSD",1645250036707,108.6,92.098,92.011,5.431]
["bitfinex","SOLUSD",1645250037008,16.3017,92.08,92.012,41.9773586]
["bitfinex","SOLUSD",1645250037209,16.3017,92.08,92.013,5.432]
["bitfinex","SOLUSD",1645250037810,24.0663,92.079,92.013,5.432]
["bitfinex","SOLUSD",1645250038609,24.0663,92.079,92.014,0.25]
["bitfinex","SOLUSD",1645250038812,24.0663,92.079,92.015,5.432]
["bitfinex","SOLUSD",1645250039011,24.0663,92.079,92.02,16.3002]
["bitfinex","SOLUSD",1645250039613,0.25,92.078,92.02,16.3002]
["bitfinex","SOLUSD",1645250040416,16.3017,92.07,92.02,16.3002]
["bitfinex","SOLUSD",1645250043127,16.3017,92.07,92.015,0.83509455]
["bitfinex","SOLUSD",1645250043932,24.0663,92.079,92.016,2.6293831]
["bitfinex","SOLUSD",1645250044129,24.0663,92.079,92.017,0.25]
["bitfinex","SOLUSD",1645250044529,24.0663,92.079,92.018,2.6293831]
["bitfinex","SOLUSD",1645250045326,24.0663,92.079,92.02,16.3004]
["bitfinex","SOLUSD",1645250046937,0.25,92.078,92.02,16.3004]
["bitfinex","SOLUSD",1645250048537,0.25,92.078,92.02,32.2504]
["bitfinex","SOLUSD",1645250052346,0.25,92.078,92.021,0.25]
["bitfinex","SOLUSD",1645250052843,0.25,92.078,92.03,16.2986]
["bitfinex","SOLUSD",1645250056147,16.2986,92.09,92.04,6.09530767]
["bitfinex","SOLUSD",1645250056349,16.2961,92.11,92.041,44.36108783]
["bitfinex","SOLUSD",1645250056550,29.5626,92.141,92.041,44.36108783]
["bitfinex","SOLUSD",1645250056551,24.0047,92.14,92.042,35.7787]
["bitfinex","SOLUSD",1645250056749,5.429,92.151,92.043,108.85]
["bitfinex","SOLUSD",1645250056951,5.429,92.151,92.045,173.82]
["bitfinex","SOLUSD",1645250057251,48.1363,92.185,92.061,108.6]
["bitfinex","SOLUSD",1645250057252,1.53070759,92.173,92.061,108.6]
["bitfinex","SOLUSD",1645250057447,108.6,92.181,92.063,108.6]
["bitfinex","SOLUSD",1645250057653,48.1363,92.185,92.065,108.6]
["bitfinex","SOLUSD",1645250057654,114.026,92.18,92.065,108.6]
["bitfinex","SOLUSD",1645250057849,1.53070759,92.183,92.066,120.276]
["bitfinex","SOLUSD",1645250058048,5.426,92.182,92.08,15.95]
["bitfinex","SOLUSD",1645250058254,5.426,92.182,92.082,45.68985799]
["bitfinex","SOLUSD",1645250058450,16.2876,92.16,92.09,16.287]
["bitfinex","SOLUSD",1645250058649,23.0,92.159,92.09,32.237]
["bitfinex","SOLUSD",1645250059950,0.25,92.158,92.09,32.237]
["bitfinex","SOLUSD",1645250065458,0.25,92.158,92.09,34.8663831]
["bitfinex","SOLUSD",1645250065862,0.25,92.158,92.091,0.25]
["bitfinex","SOLUSD",1645250066056,29.3055,92.184,92.091,0.25]
["bitfinex","SOLUSD",1645250066256,29.3055,92.184,92.111,45.36226625]
["bitfinex","SOLUSD",1645250066457,29.3055,92.184,92.112,23.8669]
["bitfinex","SOLUSD",1645250067457,16.2846,92.18,92.112,23.8669]
["bitfinex","SOLUSD",1645250067657,124.8846,92.18,92.112,23.8669]
["bitfinex","SOLUSD",1645250069460,16.2846,92.18,92.112,23.8669]
["bitfinex","SOLUSD",1645250069660,0.25,92.179,92.112,23.8669]
["bitfinex","SOLUSD",1645250072486,0.25,92.179,92.114,0.82206163]
["bitfinex","SOLUSD",1645250075090,16.0346,92.18,92.115,40.0]
["bitfinex","SOLUSD",1645250075289,16.0346,92.18,92.114,0.82206163]
["bitfinex","SOLUSD",1645250075888,124.6346,92.18,92.114,0.82206163]
["bitfinex","SOLUSD",1645250077290,124.6346,92.18,92.11,16.77179863]
["bitfinex","SOLUSD",1645250077689,23.8795,92.184,92.11,16.77179863]
["bitfinex","SOLUSD",1645250077690,16.2873,92.17,92.11,16.77179863]
["bitfinex","SOLUSD",1645250077890,24.7179,92.169,92.11,16.77179863]
["bitfinex","SOLUSD",1645250079894,24.2179,92.169,92.11,16.77179863]
["bitfinex","SOLUSD",1645250081302,24.2179,92.169,92.111,0.25]
["bitfinex","SOLUSD",1645250081797,24.2179,92.169,92.112,8.0553831]
["bitfinex","SOLUSD",1645250081999,24.2179,92.169,92.113,0.25]
["bitfinex","SOLUSD",1645250082199,24.2179,92.169,92.114,5.426]
["bitfinex","SOLUSD",1645250082400,24.2179,92.169,92.12,16.2821]
["bitfinex","SOLUSD",1645250082599,24.2179,92.169,92.12,32.2321]
["bitfinex","SOLUSD",1645250083001,24.2179,92.169,92.121,5.426]
["bitfinex","SOLUSD",1645250083603,24.1316,92.185,92.121,5.426]
["bitfinex","SOLUSD",1645250083904,24.1316,92.185,92.122,24.2831]
["bitfinex","SOLUSD",1645250085705,24.1316,92.185,92.13,16.2811]
["bitfinex","SOLUSD",1645250085906,24.1316,92.185,92.131,38.94614525]
["bitfinex","SOLUSD",1645250091409,24.1316,92.185,92.14,16.2792]
["bitfinex","SOLUSD",1645250091609,24.1316,92.185,92.14,32.2292]
["bitfinex","SOLUSD",1645250091811,24.1316,92.185,92.141,2.6293831]
["bitfinex","SOLUSD",1645250092209,23.6932,92.189,92.141,2.6293831]
["bitfinex","SOLUSD",1645250093910,16.2792,92.21,92.141,2.6293831]
["bitfinex","SOLUSD",1645250094109,24.5631,92.209,92.141,2.6293831]
["bitfinex","SOLUSD",1645250095310,24.5631,92.209,92.15,16.2775]
["bitfinex","SOLUSD",1645250097515,24.5631,92.209,92.14,16.279]
["bitfinex","SOLUSD",1645250097715,5.424,92.208,92.14,16.279]
["bitfinex","SOLUSD",1645250099438,24.5631,92.209,92.14,16.279]
["bitfinex","SOLUSD",1645250099641,24.5631,92.209,92.141,2.6293831]
["bitfinex","SOLUSD",1645250100838,24.5631,92.209,92.14,16.279]
["bitfinex","SOLUSD",1645250102739,24.5631,92.209,92.142,0.81838064]
["bitfinex","SOLUSD",1645250102938,108.6,92.199,92.142,0.81838064]
["bitfinex","SOLUSD",1645250103138,24.5003,92.198,92.142,0.81838064]
["bitfinex","SOLUSD",1645250103339,29.9243,92.198,92.142,0.81838064]
["bitfinex","SOLUSD",1645250104443,16.2833,92.19,92.142,0.81838064]
["bitfinex","SOLUSD",1645250107151,16.2833,92.19,92.134,50.30345994]
["bitfinex","SOLUSD",1645250108049,16.2833,92.19,92.134,0.8181178]
["bitfinex","SOLUSD",1645250109050,124.8833,92.19,92.135,43.78652831]
["bitfinex","SOLUSD",1645250110351,124.8833,92.19,92.134,0.8181178]
["bitfinex","SOLUSD",1645250111857,124.8833,92.19,92.126,23.0315]
["bitfinex","SOLUSD",1645250112053,124.8833,92.19,92.108,5.425]
["bitfinex","SOLUSD",1645250112258,1.53070759,92.186,92.109,24.7465]
["bitfinex","SOLUSD",1645250112455,124.8862,92.17,92.109,24.7465]
["bitfinex","SOLUSD",1645250112656,23.7166,92.169,92.109,24.7465]
["bitfinex","SOLUSD",1645250112855,23.7166,92.169,92.11,46.83394151]
["bitfinex","SOLUSD",1645250117060,108.6,92.168,92.109,24.7465]
["bitfinex","SOLUSD",1645250117260,124.888,92.16,92.109,24.7465]
["bitfinex","SOLUSD",1645250118159,124.888,92.16,92.11,43.84789642]
["bitfinex","SOLUSD",1645250118962,124.888,92.16,92.109,24.7465]
["bitfinex","SOLUSD",1645250122569,16.288,92.16,92.109,24.7465]
["bitfinex","SOLUSD",1645250129268,23.7166,92.169,92.12,15.95]
["bitfinex","SOLUSD",1645250129466,23.5595,92.196,92.12,15.95]
["bitfinex","SOLUSD",1645250129667,23.5595,92.196,92.121,22.6102]
["bitfinex","SOLUSD",1645250130472,16.2826,92.19,92.121,22.6102]
["bitfinex","SOLUSD",1645250130869,16.2826,92.19,92.122,2.6293831]
["bitfinex","SOLUSD",1645250131068,23.5595,92.196,92.123,0.25]
["bitfinex","SOLUSD",1645250131268,23.5595,92.196,92.124,5.425]
["bitfinex","SOLUSD",1645250131470,23.5595,92.196,92.123,5.425]
["bitfinex","SOLUSD",1645250131968,23.5595,92.196,92.122,5.425]
["bitfinex","SOLUSD",1645250132368,23.5595,92.196,92.13,16.2811]
["bitfinex","SOLUSD",1645250136673,23.5595,92.196,92.13,32.2311]
["bitfinex","SOLUSD",1645250148710,16.2822,92.19,92.13,32.2311]
["bitfinex","SOLUSD",1645250158125,23.5595,92.196,92.13,32.2311]
["bitfinex","SOLUSD",1645250159628,23.5595,92.196,92.13,38.2311]
["bitfinex","SOLUSD",1645250159826,23.5595,92.196,92.13,32.2311]
["bitfinex","SOLUSD",1645250160226,23.5595,92.196,92.13,38.2311]
["bitfinex","SOLUSD",1645250160427,23.5595,92.196,92.13,32.2311]
["bitfinex","SOLUSD",1645250161128,25.09020759,92.196,92.13,32.2311]
["bitfinex","SOLUSD",1645250161631,23.5595,92.196,92.13,32.2311]
["bitfinex","SOLUSD",1645250161932,1.53070759,92.195,92.13,32.2311]
["bitfinex","SOLUSD",1645250162131,1.53070759,92.195,92.132,0.81969502]
["bitfinex","SOLUSD",1645250162530,23.5595,92.196,92.132,0.81969502]
["bitfinex","SOLUSD",1645250166736,23.5595,92.196,92.13,33.05053212]
["bitfinex","SOLUSD",1645250166935,23.5595,92.196,92.131,23.354]
["bitfinex","SOLUSD",1645250167342,25.09020759,92.196,92.131,23.354]
["bitfinex","SOLUSD",1645250168636,1.53070759,92.195,92.131,23.354]
["bitfinex","SOLUSD",1645250169038,23.5595,92.196,92.131,23.354]
["bitfinex","SOLUSD",1645250172961,1.53070759,92.193,92.131,23.354]
["bitfinex","SOLUSD",1645250173160,1.53070759,92.191,92.131,23.354]
["bitfinex","SOLUSD",1645250173559,1.53070759,92.192,92.131,23.354]
["bitfinex","SOLUSD",1645250173760,1.53070759,92.193,92.131,23.354]
["bitfinex","SOLUSD",1645250174463,25.09020759,92.196,92.131,23.354]
["bitfinex","SOLUSD",1645250175363,23.5595,92.196,92.131,23.354]
["bitfinex","SOLUSD",1645250175563,25.09020759,92.196,92.131,23.354]
["bitfinex","SOLUSD",1645250176765,23.5595,92.196,92.131,23.354]
["bitfinex","SOLUSD",1645250179567,23.5595,92.196,92.132,2.6293831]
["bitfinex","SOLUSD",1645250180568,23.5595,92.196,92.131,23.354]
["bitfinex","SOLUSD",1645250182172,23.5595,92.196,92.131,25.9833831]
["bitfinex","SOLUSD",1645250183276,23.5595,92.196,92.14,16.279]
["bitfinex","SOLUSD",1645250183774,23.5595,92.196,92.141,23.7544]
["bitfinex","SOLUSD",1645250192380,23.5595,92.196,92.143,0.81824922]
["bitfinex","SOLUSD",1645250197386,23.5595,92.196,92.141,24.57238638]
["bitfinex","SOLUSD",1645250198388,23.5595,92.196,92.15,16.2773]
["bitfinex","SOLUSD",1645250198586,1.53070759,92.216,92.15,16.2773]
["bitfinex","SOLUSD",1645250198791,22.693,92.219,92.151,23.7128]
["bitfinex","SOLUSD",1645250199002,22.693,92.219,92.152,5.423]
["bitfinex","SOLUSD",1645250200388,22.693,92.219,92.16,16.2754]
["bitfinex","SOLUSD",1645250200592,22.693,92.219,92.161,24.4751]
["bitfinex","SOLUSD",1645250204093,24.0287,92.23,92.17,16.2737]
["bitfinex","SOLUSD",1645250204300,1.53070759,92.241,92.171,53.58043344]
["bitfinex","SOLUSD",1645250204495,1.53070759,92.249,92.172,22.6054]
["bitfinex","SOLUSD",1645250204696,1.53070759,92.25,92.172,22.6054]
["bitfinex","SOLUSD",1645250204893,1.53070759,92.251,92.172,22.6054]
["bitfinex","SOLUSD",1645250205094,1.53070759,92.252,92.172,22.6054]
["bitfinex","SOLUSD",1645250205295,16.272,92.25,92.18,16.2712]
["bitfinex","SOLUSD",1645250205895,23.3137,92.249,92.18,32.2212]
["bitfinex","SOLUSD",1645250207797,23.3137,92.249,92.18,40.68526922]
["bitfinex","SOLUSD",1645250208195,23.3137,92.249,92.19,16.269]
["bitfinex","SOLUSD",1645250208397,23.3137,92.249,92.191,24.1925]
["bitfinex","SOLUSD",1645250215619,16.7397,92.26,92.192,40.0]
["bitfinex","SOLUSD",1645250216422,16.2716,92.25,92.191,24.1925]
["bitfinex","SOLUSD",1645250216620,24.0372,92.249,92.191,24.1925]
["bitfinex","SOLUSD",1645250217222,24.0372,92.249,92.192,2.6293831]
["bitfinex","SOLUSD",1645250220726,24.0372,92.249,92.191,24.1925]
["bitfinex","SOLUSD",1645250222132,24.0372,92.249,92.194,0.81155043]
["bitfinex","SOLUSD",1645250227135,24.0372,92.249,92.191,25.00378789]
["bitfinex","SOLUSD",1645250231642,24.0372,92.249,92.191,24.1925]
["bitfinex","SOLUSD",1645250233547,25.56790759,92.249,92.191,24.1925]
["bitfinex","SOLUSD",1645250236149,24.0372,92.249,92.191,24.1925]
["bitfinex","SOLUSD",1645250245668,33.0096,92.26,92.192,108.6]
["bitfinex","SOLUSD",1645250245959,1122.72010051,93.228,92.201,163.09624414]
["bitfinex","SOLUSD",1645250245960,1.53070759,92.276,92.201,163.09624414]
["bitfinex","SOLUSD",1645250246159,1.53070759,92.28,92.21,15.95]
["bitfinex","SOLUSD",1645250246360,24.5588,92.289,92.21,15.95]
["bitfinex","SOLUSD",1645250246361,1.53070759,92.288,92.21,15.95]
["bitfinex","SOLUSD",1645250246768,1.53070759,92.288,92.22,16.2642]
["bitfinex","SOLUSD",1645250246960,24.5588,92.289,92.231,53.73803454]
["bitfinex","SOLUSD",1645250247162,24.5588,92.289,92.232,22.6713]
["bitfinex","SOLUSD",1645250247363,24.5588,92.289,92.232,25.3006831]
["bitfinex","SOLUSD",1645250247762,24.5588,92.289,92.233,2.6293831]
["bitfinex","SOLUSD",1645250248363,24.5588,92.289,92.24,16.2615]
["bitfinex","SOLUSD",1645250248562,24.5588,92.289,92.24,32.2115]
["bitfinex","SOLUSD",1645250257296,24.5588,92.289,92.242,0.80525247]
["bitfinex","SOLUSD",1645250261998,24.5588,92.289,92.24,32.2115]
["bitfinex","SOLUSD",1645250271310,24.5588,92.289,92.232,22.6713]
["bitfinex","SOLUSD",1645250272210,24.5588,92.289,92.233,53.87224209]
["bitfinex","SOLUSD",1645250273611,24.5588,92.289,92.232,22.6713]
["bitfinex","SOLUSD",1645250277213,24.5588,92.289,92.233,2.6293831]
["bitfinex","SOLUSD",1645250279416,24.5588,92.289,92.232,22.6713]
["bitfinex","SOLUSD",1645250282840,24.5588,92.289,92.235,0.80617051]
["bitfinex","SOLUSD",1645250287449,24.5588,92.289,92.232,23.4772082]
["bitfinex","SOLUSD",1645250290349,24.5588,92.289,92.24,16.2614]
["bitfinex","SOLUSD",1645250290550,24.5588,92.289,92.24,32.2114]
["bitfinex","SOLUSD",1645250290752,24.5588,92.289,92.241,0.25]
["bitfinex","SOLUSD",1645250291250,24.5588,92.289,92.242,2.6293831]
["bitfinex","SOLUSD",1645250291449,24.5588,92.289,92.243,23.2674]
["bitfinex","SOLUSD",1645250291849,24.5588,92.289,92.243,25.8967831]
["bitfinex","SOLUSD",1645250294351,24.5588,92.289,92.243,23.2674]
["bitfinex","SOLUSD",1645250307371,24.5588,92.289,92.243,23.0174]
["bitfinex","SOLUSD",1645250312098,24.5588,92.289,92.245,0.80485906]
["bitfinex","SOLUSD",1645250317012,24.5588,92.289,92.243,23.8219968]
["bitfinex","SOLUSD",1645250322213,24.5588,92.289,92.243,23.0174]
["bitfinex","SOLUSD",1645250342052,24.5588,92.289,92.245,0.80485906]
["bitfinex","SOLUSD",1645250346955,24.5588,92.289,92.243,23.8219968]
["bitfinex","SOLUSD",1645250352158,24.5588,92.289,92.243,23.0174]
["bitfinex","SOLUSD",1645250372280,24.5588,92.289,92.245,0.80485906]
["bitfinex","SOLUSD",1645250377110,24.5588,92.289,92.243,23.8219968]
["bitfinex","SOLUSD",1645250382012,24.5588,92.289,92.243,23.0174]
["bitfinex","SOLUSD",1645250397828,24.5588,92.289,92.244,2.8793831]
["bitfinex","SOLUSD",1645250398227,24.5588,92.289,92.245,2.6293831]
["bitfinex","SOLUSD",1645250398428,24.5588,92.289,92.246,0.25]
["bitfinex","SOLUSD",1645250398626,24.5588,92.289,92.245,2.6293831]
["bitfinex","SOLUSD",1645250399527,24.5588,92.289,92.25,16.2599]
["bitfinex","SOLUSD",1645250405636,24.5588,92.289,92.244,5.418]
["bitfinex","SOLUSD",1645250405836,108.6,92.287,92.219,2.6293831]
["bitfinex","SOLUSD",1645250406034,5.418,92.288,92.16,199.41]
["bitfinex","SOLUSD",1645250406035,108.6,92.285,92.195,22.6638]
["bitfinex","SOLUSD",1645250406236,108.6,92.283,92.165,22.6638]
["bitfinex","SOLUSD",1645250406441,1.53070759,92.279,92.165,22.6638]
["bitfinex","SOLUSD",1645250406735,23.6073,92.282,92.166,58.45617124]
["bitfinex","SOLUSD",1645250406736,108.6,92.249,92.166,58.45617124]
["bitfinex","SOLUSD",1645250406934,30.3674,92.248,92.166,58.45617124]
["bitfinex","SOLUSD",1645250407138,30.3674,92.248,92.167,14.35660918]
["bitfinex","SOLUSD",1645250407539,30.3674,92.248,92.168,14.60660918]
["bitfinex","SOLUSD",1645250407937,30.3674,92.248,92.168,0.25]
["bitfinex","SOLUSD",1645250408136,30.3674,92.248,92.167,0.25]
["bitfinex","SOLUSD",1645250408338,16.2742,92.23,92.17,16.2738]
["bitfinex","SOLUSD",1645250413147,16.2742,92.23,92.172,0.8144392]
["bitfinex","SOLUSD",1645250417967,16.2742,92.23,92.17,17.08797652]
["bitfinex","SOLUSD",1645250422875,16.2742,92.23,92.172,0.8144392]
["bitfinex","SOLUSD",1645250427578,108.6,92.229,92.172,0.8144392]
["bitfinex","SOLUSD",1645250427776,16.2759,92.22,92.172,0.8144392]
["bitfinex","SOLUSD",1645250428177,16.2759,92.22,92.167,6.23617652]
["bitfinex","SOLUSD",1645250433483,23.0925,92.219,92.167,6.23617652]
["bitfinex","SOLUSD",1645250433683,23.0925,92.219,92.169,0.81483322]
["bitfinex","SOLUSD",1645250437892,23.0925,92.219,92.167,6.23657054]
["bitfinex","SOLUSD",1645250438993,23.0925,92.219,92.17,16.274]
["bitfinex","SOLUSD",1645250441697,23.0925,92.219,92.167,6.23657054]
["bitfinex","SOLUSD",1645250442597,23.0925,92.219,92.169,0.81483322]
["bitfinex","SOLUSD",1645250447403,23.0925,92.219,92.167,6.23657054]
["bitfinex","SOLUSD",1645250450925,108.6,92.209,92.167,0.81457054]
["bitfinex","SOLUSD",1645250451134,5.423,92.218,92.167,0.81457054]
["bitfinex","SOLUSD",1645250451135,108.6,92.207,92.167,0.81457054]
["bitfinex","SOLUSD",1645250451325,24.784,92.208,92.167,7.054e-05]
["bitfinex","SOLUSD",1645250451326,108.6,92.205,92.167,7.054e-05]
["bitfinex","SOLUSD",1645250451724,108.6,92.203,92.167,7.054e-05]
["bitfinex","SOLUSD",1645250451925,108.6,92.201,92.167,7.054e-05]
["bitfinex","SOLUSD",1645250452125,108.6,92.199,92.167,7.054e-05]
["bitfinex","SOLUSD",1645250452326,108.6,92.189,92.167,7.054e-05]
["bitfinex","SOLUSD",1645250452525,5.424,92.188,92.125,442.88943322]
["bitfinex","SOLUSD",1645250453324,16.2857,92.17,92.125,442.88943322]
["bitfinex","SOLUSD",1645250453526,16.2857,92.17,92.125,0.81483322]
["bitfinex","SOLUSD",1645250457732,16.2857,92.17,92.113,6.04453982]
["bitfinex","SOLUSD",1645250457936,22.8513,92.169,92.114,50.43234082]
["bitfinex","SOLUSD",1645250461039,7.46667371,92.168,92.114,35.94122082]
["bitfinex","SOLUSD",1645250461442,16.286,92.16,92.114,35.94122082]
["bitfinex","SOLUSD",1645250462741,16.286,92.16,92.116,0.61998613]
["bitfinex","SOLUSD",1645250463942,16.286,92.16,92.125,515.493]
["bitfinex","SOLUSD",1645250468350,16.286,92.16,92.118,0.61972314]
["bitfinex","SOLUSD",1645250472948,16.286,92.16,92.114,36.56068098]
["bitfinex","SOLUSD",1645250477649,16.286,92.16,92.116,0.61998613]
["bitfinex","SOLUSD",1645250477849,22.8513,92.169,92.118,615.4137]
["bitfinex","SOLUSD",1645250482658,22.8513,92.169,92.12,0.61946016]
["bitfinex","SOLUSD",1645250487772,22.8513,92.169,92.115,6.04519719]
["bitfinex","SOLUSD",1645250490472,22.8513,92.169,92.115,0.61919719]
["bitfinex","SOLUSD",1645250492584,22.8513,92.169,92.114,36.56107546]
["bitfinex","SOLUSD",1645250494788,22.8513,92.169,92.114,34.06107546]
["bitfinex","SOLUSD",1645250496289,22.8513,92.169,92.115,5.426]
["bitfinex","SOLUSD",1645250496788,22.8513,92.169,92.12,16.2829]
["bitfinex","SOLUSD",1645250502504,22.8513,92.169,92.122,0.61919719]
["bitfinex","SOLUSD",1645250507610,22.8513,92.169,92.12,32.85183424]
["bitfinex","SOLUSD",1645250507811,22.8513,92.169,92.12,16.90183424]
["bitfinex","SOLUSD",1645250512715,22.8513,92.169,92.122,0.61919719]
["bitfinex","SOLUSD",1645250517516,22.8513,92.169,92.12,16.90183424]
["bitfinex","SOLUSD",1645250519720,22.3513,92.169,92.12,0.61893424]
["bitfinex","SOLUSD",1645250522531,22.3513,92.169,92.119,5.426]
["bitfinex","SOLUSD",1645250522732,22.3513,92.169,92.12,6.0]
["bitfinex","SOLUSD",1645250522932,25.93577356,92.169,92.118,5.426]
["bitfinex","SOLUSD",1645250523934,25.93577356,92.169,92.118,4.926]
["bitfinex","SOLUSD",1645250524134,22.3513,92.169,92.118,4.926]
["bitfinex","SOLUSD",1645250525031,22.3513,92.169,92.117,0.61919719]
["bitfinex","SOLUSD",1645250525643,22.3513,92.169,92.117,0.11919719]
["bitfinex","SOLUSD",1645250527644,16.2827,92.18,92.12,16.2827]
["bitfinex","SOLUSD",1645250527843,16.2827,92.18,92.121,5.425]
["bitfinex","SOLUSD",1645250528543,16.2827,92.18,92.122,22.9776]
["bitfinex","SOLUSD",1645250529046,2.44558941,92.179,92.122,22.9776]
["bitfinex","SOLUSD",1645250529343,24.8873,92.178,92.122,22.9776]
["bitfinex","SOLUSD",1645250530144,24.8873,92.178,92.13,16.2811]
["bitfinex","SOLUSD",1645250530844,24.8873,92.178,92.122,22.9776]
["bitfinex","SOLUSD",1645250531249,9.51277591,92.177,92.122,22.9776]
["bitfinex","SOLUSD",1645250532746,9.51277591,92.177,92.124,0.54153459]
["bitfinex","SOLUSD",1645250533748,9.51277591,92.177,92.124,0.04153459]
["bitfinex","SOLUSD",1645250536452,9.51277591,92.177,92.122,22.51913459]
["bitfinex","SOLUSD",1645250547278,14.93777591,92.177,92.122,22.51913459]
["bitfinex","SOLUSD",1645250548274,9.51277591,92.177,92.122,22.51913459]
["bitfinex","SOLUSD",1645250548875,16.2841,92.17,92.122,22.51913459]
["bitfinex","SOLUSD",1645250550581,14.93877591,92.177,92.122,22.51913459]
["bitfinex","SOLUSD",1645250551980,9.51277591,92.177,92.122,22.51913459]
["bitfinex","SOLUSD",1645250562714,5.425,92.176,92.122,22.51913459]
["bitfinex","SOLUSD",1645250562921,16.2842,92.17,92.122,22.51913459]
["bitfinex","SOLUSD",1645250563114,5.426,92.169,92.122,22.51913459]
["bitfinex","SOLUSD",1645250563514,16.2842,92.17,92.122,22.51913459]
["bitfinex","SOLUSD",1645250564517,5.426,92.169,92.122,22.51913459]
["bitfinex","SOLUSD",1645250564922,24.0591,92.168,92.122,22.51913459]
["bitfinex","SOLUSD",1645250565119,5.426,92.167,92.122,22.51913459]
["bitfinex","SOLUSD",1645250566218,24.0591,92.168,92.122,22.51913459]
["bitfinex","SOLUSD",1645250568722,16.2825,92.18,92.122,22.51913459]
["bitfinex","SOLUSD",1645250568922,1.53070759,92.195,92.131,108.6]
["bitfinex","SOLUSD",1645250569120,1.53070759,92.218,92.133,108.6]
["bitfinex","SOLUSD",1645250569322,1.53070759,92.234,92.145,108.6]
["bitfinex","SOLUSD",1645250569522,24.418,92.24,92.15,15.95]
["bitfinex","SOLUSD",1645250569721,9.92393824,92.239,92.152,48.32896786]
["bitfinex","SOLUSD",1645250570022,9.92393824,92.239,92.153,5.673]
["bitfinex","SOLUSD",1645250571426,16.2737,92.23,92.17,16.273]
["bitfinex","SOLUSD",1645250572027,23.5998,92.229,92.17,16.273]
["bitfinex","SOLUSD",1645250573033,23.5998,92.229,92.17,21.71403686]
["bitfinex","SOLUSD",1645250573236,23.5998,92.229,92.171,108.85]
["bitfinex","SOLUSD",1645250573431,23.5998,92.229,92.18,16.2705]
["bitfinex","SOLUSD",1645250573632,9.92393824,92.239,92.181,41.20699961]
["bitfinex","SOLUSD",1645250574930,9.92393824,92.239,92.19,16.2705]
["bitfinex","SOLUSD",1645250579153,16.2701,92.25,92.19,16.2705]
["bitfinex","SOLUSD",1645250579357,24.2794,92.249,92.19,16.2705]
["bitfinex","SOLUSD",1645250579555,24.2794,92.249,92.19,32.2205]
["bitfinex","SOLUSD",1645250579756,24.2794,92.249,92.191,0.25]
["bitfinex","SOLUSD",1645250579955,24.2794,92.249,92.2,16.2672]
["bitfinex","SOLUSD",1645250580259,24.2794,92.249,92.201,48.77861107]
["bitfinex","SOLUSD",1645250581558,24.2794,92.249,92.21,16.2668]
["bitfinex","SOLUSD",1645250581957,12.32857791,92.25,92.21,16.2668]
["bitfinex","SOLUSD",1645250583258,22.9181,92.268,92.21,16.2668]
["bitfinex","SOLUSD",1645250584660,22.9181,92.268,92.21,32.2168]
["bitfinex","SOLUSD",1645250585262,22.9181,92.268,92.211,5.42]
["bitfinex","SOLUSD",1645250585461,22.9181,92.268,92.22,16.2651]
["bitfinex","SOLUSD",1645250585661,22.9181,92.268,92.221,54.66785443]
["bitfinex","SOLUSD",1645250587464,22.9181,92.268,92.22,16.2651]
["bitfinex","SOLUSD",1645250589065,22.9181,92.268,92.221,23.6672]
["bitfinex","SOLUSD",1645250595673,5.42,92.281,92.24,6.82621405]
["bitfinex","SOLUSD",1645250595873,5.418,92.303,92.25,15.95]
["bitfinex","SOLUSD",1645250596072,5.418,92.308,92.251,23.7103]
["bitfinex","SOLUSD",1645250596373,6.94870759,92.308,92.251,23.7103]
["bitfinex","SOLUSD",1645250596572,9.72422606,92.305,92.251,23.7103]
["bitfinex","SOLUSD",1645250597371,16.2616,92.3,92.251,23.7103]
["bitfinex","SOLUSD",1645250598571,9.72422606,92.305,92.251,23.7103]
["bitfinex","SOLUSD",1645250603680,9.72422606,92.305,92.252,2.6293831]
["bitfinex","SOLUSD",1645250604281,9.72422606,92.305,92.251,23.7103]
["bitfinex","SOLUSD",1645250605684,9.72422606,92.305,92.251,23.2103]
["bitfinex","SOLUSD",1645250612291,2.98922759,92.311,92.26,16.258]
["bitfinex","SOLUSD",1645250612494,1.45852,92.311,92.26,32.208]
["bitfinex","SOLUSD",1645250612695,1.45852,92.311,92.261,25.1705831]
["bitfinex","SOLUSD",1645250612892,1.45852,92.311,92.262,0.25]
["bitfinex","SOLUSD",1645250613393,1.45852,92.311,92.27,16.2559]
["bitfinex","SOLUSD",1645250614702,1.45852,92.311,92.28,16.2543]
["bitfinex","SOLUSD",1645250615503,1.45852,92.311,92.281,50.32676004]
["bitfinex","SOLUSD",1645250616408,1.45852,92.311,92.29,16.2529]
["bitfinex","SOLUSD",1645250619317,1.45852,92.311,92.29,18.8822831]
["bitfinex","SOLUSD",1645250619720,1.45852,92.311,92.29,34.8322831]
["bitfinex","SOLUSD",1645250620918,1.45852,92.311,92.29,32.2029]
["bitfinex","SOLUSD",1645250629728,1.45852,92.311,92.291,26.1576831]
["bitfinex","SOLUSD",1645250629927,1.45852,92.311,92.3,16.2506]
["bitfinex","SOLUSD",1645250630128,1.45852,92.311,92.3,32.2006]
["bitfinex","SOLUSD",1645250630828,1.45852,92.311,92.301,49.68230913]
["bitfinex","SOLUSD",1645250631429,1.45852,92.311,92.3,32.2006]
["bitfinex","SOLUSD",1645250631632,1.45852,92.311,92.3,15.95]
["bitfinex","SOLUSD",1645250632938,1.45852,92.311,92.301,42.83921868]
["bitfinex","SOLUSD",1645250634131,1.45852,92.311,92.302,108.6]
["bitfinex","SOLUSD",1645250634631,1.45852,92.311,92.301,42.83921868]
["bitfinex","SOLUSD",1645250634832,1.53070759,92.349,92.302,148.6]
["bitfinex","SOLUSD",1645250635034,1.53070759,92.352,92.31,16.2486]
["bitfinex","SOLUSD",1645250635231,1.53070759,92.353,92.31,16.2486]
["bitfinex","SOLUSD",1645250635434,1.53070759,92.352,92.31,16.2486]
["bitfinex","SOLUSD",1645250636232,1.53070759,92.352,92.301,42.83921868]
["bitfinex","SOLUSD",1645250636433,1.53070759,92.351,92.301,42.83921868]
["bitfinex","SOLUSD",1645250636633,3.07933422,92.35,92.301,42.83921868]
["bitfinex","SOLUSD",1645250636832,1.53070759,92.35,92.301,42.83921868]
["bitfinex","SOLUSD",1645250637033,1.53070759,92.354,92.302,23.9487]
["bitfinex","SOLUSD",1645250637435,16.2509,92.36,92.302,23.9487]
["bitfinex","SOLUSD",1645250637436,1.53070759,92.353,92.302,23.9487]
["bitfinex","SOLUSD",1645250638036,1.53070759,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250638938,1.53070759,92.35,92.302,23.9487]
["bitfinex","SOLUSD",1645250641140,1.53070759,92.345,92.302,23.9487]
["bitfinex","SOLUSD",1645250641341,1.53070759,92.344,92.302,23.9487]
["bitfinex","SOLUSD",1645250641940,1.53070759,92.345,92.302,23.9487]
["bitfinex","SOLUSD",1645250642743,1.53070759,92.347,92.302,23.9487]
["bitfinex","SOLUSD",1645250643341,1.53070759,92.346,92.302,23.9487]
["bitfinex","SOLUSD",1645250643944,1.53070759,92.345,92.302,23.9487]
["bitfinex","SOLUSD",1645250645244,22.9538,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250645245,24.48450759,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250646344,1.53070759,92.35,92.302,23.9487]
["bitfinex","SOLUSD",1645250646744,1.53070759,92.349,92.302,23.9487]
["bitfinex","SOLUSD",1645250647146,1.53070759,92.348,92.302,23.9487]
["bitfinex","SOLUSD",1645250647344,1.53070759,92.347,92.302,23.9487]
["bitfinex","SOLUSD",1645250647545,1.53070759,92.348,92.302,23.9487]
["bitfinex","SOLUSD",1645250648945,22.9538,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250649244,24.48450759,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250649446,22.9538,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250649646,24.48450759,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250650546,22.9538,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250651647,24.48450759,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250652646,1.53070759,92.35,92.302,23.9487]
["bitfinex","SOLUSD",1645250653347,1.53070759,92.349,92.302,23.9487]
["bitfinex","SOLUSD",1645250653546,1.53070759,92.35,92.302,23.9487]
["bitfinex","SOLUSD",1645250654346,22.9538,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250655246,22.9538,92.351,92.31,16.2491]
["bitfinex","SOLUSD",1645250655446,22.9538,92.351,92.31,32.1991]
["bitfinex","SOLUSD",1645250658052,24.48450759,92.351,92.31,32.1991]
["bitfinex","SOLUSD",1645250658452,0.84029743,92.349,92.31,32.1991]
["bitfinex","SOLUSD",1645250659052,2.37100502,92.349,92.31,32.1991]
["bitfinex","SOLUSD",1645250659655,1.53070759,92.348,92.31,32.1991]
["bitfinex","SOLUSD",1645250660252,0.84029743,92.349,92.31,32.1991]
["bitfinex","SOLUSD",1645250660253,2.37100502,92.349,92.31,32.1991]
["bitfinex","SOLUSD",1645250660454,1.53070759,92.349,92.31,32.1991]
["bitfinex","SOLUSD",1645250660653,1.53070759,92.35,92.31,32.1991]
["bitfinex","SOLUSD",1645250660855,1.53070759,92.353,92.31,32.1991]
["bitfinex","SOLUSD",1645250661053,1.53070759,92.352,92.31,32.1991]
["bitfinex","SOLUSD",1645250661253,1.53070759,92.351,92.31,32.1991]
["bitfinex","SOLUSD",1645250661454,1.53070759,92.352,92.31,32.1991]
["bitfinex","SOLUSD",1645250661655,1.53070759,92.351,92.31,32.1991]
["bitfinex","SOLUSD",1645250662054,1.53070759,92.349,92.31,32.1991]
["bitfinex","SOLUSD",1645250662857,1.53070759,92.348,92.31,32.1991]
["bitfinex","SOLUSD",1645250664762,1.53070759,92.351,92.31,32.1991]
["bitfinex","SOLUSD",1645250665763,1.53070759,92.353,92.31,32.1991]
["bitfinex","SOLUSD",1645250666563,1.53070759,92.352,92.31,32.1991]
["bitfinex","SOLUSD",1645250668084,1.53070759,92.351,92.31,32.1991]
["bitfinex","SOLUSD",1645250670568,1.53070759,92.351,92.302,23.9487]
["bitfinex","SOLUSD",1645250670772,5.415,92.35,92.28,15.95]
["bitfinex","SOLUSD",1645250671169,1.53070759,92.346,92.28,15.95]
["bitfinex","SOLUSD",1645250671469,1.53070759,92.348,92.282,41.85979455]
["bitfinex","SOLUSD",1645250671668,1.53070759,92.348,92.283,23.1326]
["bitfinex","SOLUSD",1645250672068,1.53070759,92.347,92.283,23.1326]
["bitfinex","SOLUSD",1645250672268,4.24005998,92.346,92.284,5.416]
["bitfinex","SOLUSD",1645250672468,4.24005998,92.346,92.29,16.2524]
["bitfinex","SOLUSD",1645250672669,1.53070759,92.347,92.29,32.2024]
["bitfinex","SOLUSD",1645250673269,6.94670759,92.346,92.29,32.2024]
["bitfinex","SOLUSD",1645250673670,5.416,92.346,92.29,32.2024]
["bitfinex","SOLUSD",1645250673871,11.73417313,92.345,92.29,32.2024]
["bitfinex","SOLUSD",1645250674071,5.416,92.344,92.29,32.2024]
["bitfinex","SOLUSD",1645250674272,17.15017313,92.345,92.29,32.2024]
["bitfinex","SOLUSD",1645250674474,18.68088072,92.345,92.29,32.2024]
["bitfinex","SOLUSD",1645250674674,13.26488072,92.345,92.29,32.2024]
["bitfinex","SOLUSD",1645250674873,1.53070759,92.345,92.29,32.2024]
["bitfinex","SOLUSD",1645250675072,24.46320759,92.349,92.291,2.6293831]
["bitfinex","SOLUSD",1645250675272,22.9325,92.349,92.3,16.2505]
["bitfinex","SOLUSD",1645250675472,22.9325,92.349,92.301,23.6693]
["bitfinex","SOLUSD",1645250675872,22.9325,92.349,92.302,49.98278921]
["bitfinex","SOLUSD",1645250676573,22.9325,92.349,92.31,16.2489]
["bitfinex","SOLUSD",1645250676873,22.9325,92.349,92.31,32.1989]
["bitfinex","SOLUSD",1645250677274,22.9325,92.349,92.311,24.5504]
["bitfinex","SOLUSD",1645250677472,24.36066924,92.349,92.311,24.5504]
["bitfinex","SOLUSD",1645250679678,22.9325,92.349,92.311,24.5504]
["bitfinex","SOLUSD",1645250682080,14.09439075,92.348,92.311,24.5504]
["bitfinex","SOLUSD",1645250690112,22.9325,92.349,92.311,24.5504]
["bitfinex","SOLUSD",1645250716457,5.415,92.348,92.298,5.415]
["bitfinex","SOLUSD",1645250716657,8.0443831,92.348,92.261,24.0008]
["bitfinex","SOLUSD",1645250716858,8.0443831,92.348,92.24,15.95]
["bitfinex","SOLUSD",1645250716859,1.53070759,92.343,92.24,15.95]
["bitfinex","SOLUSD",1645250717065,1.53070759,92.331,92.241,38.50885025]
["bitfinex","SOLUSD",1645250717266,108.6,92.341,92.241,38.50885025]
["bitfinex","SOLUSD",1645250717267,1.53070759,92.327,92.241,38.50885025]
["bitfinex","SOLUSD",1645250717464,1.53070759,92.316,92.241,24.227]
["bitfinex","SOLUSD",1645250717665,1.53070759,92.312,92.241,24.227]
["bitfinex","SOLUSD",1645250718465,16.2614,92.31,92.241,24.227]
["bitfinex","SOLUSD",1645250719466,5.418,92.309,92.241,24.227]
["bitfinex","SOLUSD",1645250719868,16.2617,92.3,92.241,24.227]
["bitfinex","SOLUSD",1645250720068,23.5295,92.299,92.241,24.227]
["bitfinex","SOLUSD",1645250720471,5.418,92.298,92.241,24.227]
["bitfinex","SOLUSD",1645250720870,9.43,92.365,92.245,65.22]
["bitfinex","SOLUSD",1645250720871,1.53070759,92.324,92.245,65.22]
["bitfinex","SOLUSD",1645250721070,5.418,92.335,92.251,108.6]
["bitfinex","SOLUSD",1645250721272,24.0792,92.34,92.253,108.6]
["bitfinex","SOLUSD",1645250721471,24.0792,92.34,92.255,108.6]
["bitfinex","SOLUSD",1645250721671,24.0792,92.34,92.257,108.6]
["bitfinex","SOLUSD",1645250721871,24.0792,92.34,92.271,108.6]
["bitfinex","SOLUSD",1645250722070,24.0792,92.34,92.28,16.2529]
["bitfinex","SOLUSD",1645250722271,24.0792,92.34,92.281,5.416]
["bitfinex","SOLUSD",1645250722774,24.0792,92.34,92.281,8.0453831]
["bitfinex","SOLUSD",1645250724375,5.416,92.339,92.272,67.24117062]
["bitfinex","SOLUSD",1645250726378,16.2562,92.33,92.272,67.24117062]
["bitfinex","SOLUSD",1645250726978,24.046,92.329,92.272,67.24117062]
["bitfinex","SOLUSD",1645250727379,24.046,92.329,92.272,22.8084]
["bitfinex","SOLUSD",1645250727681,16.2575,92.32,92.267,5.416]
["bitfinex","SOLUSD",1645250727879,5.417,92.319,92.26,15.95]
["bitfinex","SOLUSD",1645250728479,22.5931,92.318,92.261,46.11527172]
["bitfinex","SOLUSD",1645250732285,5.417,92.317,92.261,46.11527172]
["bitfinex","SOLUSD",1645250732486,22.5931,92.318,92.261,46.11527172]
["bitfinex","SOLUSD",1645250734990,5.417,92.317,92.261,46.11527172]
["bitfinex","SOLUSD",1645250735189,5.417,92.317,92.26,15.95]
["bitfinex","SOLUSD",1645250735609,16.2595,92.31,92.26,15.95]
["bitfinex","SOLUSD",1645250738715,108.6,92.309,92.228,2.6293831]
["bitfinex","SOLUSD",1645250738915,108.6,92.289,92.228,2.6293831]
["bitfinex","SOLUSD",1645250739115,5.418,92.288,92.216,23.1278]
["bitfinex","SOLUSD",1645250739516,108.6,92.289,92.216,23.1278]
["bitfinex","SOLUSD",1645250739714,5.7939953,92.288,92.216,23.1278]
["bitfinex","SOLUSD",1645250740317,16.2678,92.28,92.216,23.1278]
["bitfinex","SOLUSD",1645250740817,23.5318,92.279,92.216,23.1278]
["bitfinex","SOLUSD",1645250741318,5.42,92.278,92.216,23.1278]
["bitfinex","SOLUSD",1645250741718,23.5318,92.279,92.216,23.1278]
["bitfinex","SOLUSD",1645250742319,16.2676,92.27,92.216,23.1278]
["bitfinex","SOLUSD",1645250742520,1.88755408,92.269,92.216,23.1278]
["bitfinex","SOLUSD",1645250744326,5.42,92.268,92.216,23.1278]
["bitfinex","SOLUSD",1645250747731,1.88755408,92.269,92.216,23.1278]
["bitfinex","SOLUSD",1645250752837,5.42,92.268,92.216,23.1278]
["bitfinex","SOLUSD",1645250753538,7.30755408,92.269,92.216,23.1278]
["bitfinex","SOLUSD",1645250754562,108.6,92.259,92.17,114.6]
["bitfinex","SOLUSD",1645250754763,5.422,92.258,92.157,5.42]
["bitfinex","SOLUSD",1645250754963,108.6,92.257,92.141,28.6469]
["bitfinex","SOLUSD",1645250755164,108.6,92.255,92.141,23.2249]
["bitfinex","SOLUSD",1645250755362,5.423,92.254,92.141,23.2249]
["bitfinex","SOLUSD",1645250755563,108.6,92.252,92.142,43.33342955]
["bitfinex","SOLUSD",1645250755761,5.423,92.251,92.143,24.8818]
["bitfinex","SOLUSD",1645250755962,5.423,92.251,92.144,5.423]
["bitfinex","SOLUSD",1645250756162,5.423,92.251,92.145,0.25]
["bitfinex","SOLUSD",1645250756362,16.2718,92.24,92.146,5.423]
["bitfinex","SOLUSD",1645250756566,7.31055408,92.239,92.147,0.25]
["bitfinex","SOLUSD",1645250756763,22.63,92.238,92.148,5.423]
["bitfinex","SOLUSD",1645250756964,5.423,92.237,92.149,0.25]
["bitfinex","SOLUSD",1645250757164,5.423,92.237,92.15,5.423]
["bitfinex","SOLUSD",1645250757364,5.423,92.237,92.149,0.25]
["bitfinex","SOLUSD",1645250758165,29.6772,92.237,92.144,0.25]
["bitfinex","SOLUSD",1645250758365,16.2769,92.22,92.144,0.25]
["bitfinex","SOLUSD",1645250758564,5.7939953,92.218,92.144,0.25]
["bitfinex","SOLUSD",1645250758863,5.424,92.217,92.144,0.25]
["bitfinex","SOLUSD",1645250760465,16.2771,92.21,92.144,0.25]
["bitfinex","SOLUSD",1645250763472,23.8967,92.219,92.151,108.6]
["bitfinex","SOLUSD",1645250763772,22.7383,92.235,92.161,108.6]
["bitfinex","SOLUSD",1645250763975,22.7383,92.235,92.162,0.25]
["bitfinex","SOLUSD",1645250764175,5.424,92.241,92.162,0.25]
["bitfinex","SOLUSD",1645250764176,5.423,92.259,92.162,0.25]
["bitfinex","SOLUSD",1645250764371,22.7383,92.258,92.162,0.25]
["bitfinex","SOLUSD",1645250764672,12.8104556,92.257,92.171,108.6]
["bitfinex","SOLUSD",1645250764871,12.8104556,92.257,92.18,15.95]
["bitfinex","SOLUSD",1645250765071,7.3884556,92.257,92.181,162.89012431]
["bitfinex","SOLUSD",1645250765272,7.3884556,92.257,92.182,5.421]
["bitfinex","SOLUSD",1645250765471,7.3884556,92.257,92.183,24.6332]
["bitfinex","SOLUSD",1645250765671,5.421,92.256,92.183,24.6332]
["bitfinex","SOLUSD",1645250765873,5.421,92.256,92.184,0.25]
["bitfinex","SOLUSD",1645250766472,16.2702,92.25,92.184,0.25]
["bitfinex","SOLUSD",1645250768578,16.2702,92.25,92.185,5.421]
["bitfinex","SOLUSD",1645250768778,7.3884556,92.257,92.19,32.2185]
["bitfinex","SOLUSD",1645250768977,7.3884556,92.257,92.191,0.25]
["bitfinex","SOLUSD",1645250769577,7.3884556,92.257,92.19,32.2185]
["bitfinex","SOLUSD",1645250769778,4.921,92.256,92.19,32.2185]
["bitfinex","SOLUSD",1645250770577,7.3884556,92.257,92.19,32.2185]
["bitfinex","SOLUSD",1645250770778,5.421,92.255,92.19,32.2185]
["bitfinex","SOLUSD",1645250770977,5.421,92.256,92.19,32.2185]
["bitfinex","SOLUSD",1645250771378,12.8094556,92.257,92.19,32.2185]
["bitfinex","SOLUSD",1645250771578,7.3884556,92.257,92.19,32.2185]
["bitfinex","SOLUSD",1645250772077,5.421,92.256,92.19,32.2185]
["bitfinex","SOLUSD",1645250773682,16.27,92.25,92.19,15.95]
["bitfinex","SOLUSD",1645250773882,5.421,92.249,92.183,24.6332]
["bitfinex","SOLUSD",1645250776885,7.3884556,92.257,92.183,24.6332]
["bitfinex","SOLUSD",1645250776886,16.2716,92.24,92.183,24.6332]
["bitfinex","SOLUSD",1645250779387,16.2701,92.25,92.183,24.6332]
["bitfinex","SOLUSD",1645250779691,16.2701,92.25,92.184,0.25]
["bitfinex","SOLUSD",1645250780390,16.2701,92.25,92.184,5.671]
["bitfinex","SOLUSD",1645250781487,16.2701,92.25,92.184,0.25]
["bitfinex","SOLUSD",1645250784088,16.2701,92.25,92.184,5.421]
["bitfinex","SOLUSD",1645250784487,5.421,92.249,92.183,24.6332]
["bitfinex","SOLUSD",1645250789190,4.921,92.249,92.183,24.6332]
["bitfinex","SOLUSD",1645250790897,16.2701,92.25,92.183,24.6332]
["bitfinex","SOLUSD",1645250811648,85.541937,92.25,92.183,24.6332]
["bitfinex","SOLUSD",1645250842293,85.541937,92.25,92.184,14.23650312]
["bitfinex","SOLUSD",1645250842894,85.541937,92.25,92.183,24.6332]
["bitfinex","SOLUSD",1645250852109,16.2734,92.23,92.161,24.0755]
["bitfinex","SOLUSD",1645250852311,30.0412,92.229,92.161,24.0755]
["bitfinex","SOLUSD",1645250852710,24.6182,92.229,92.161,24.0755]
["bitfinex","SOLUSD",1645250852909,24.6182,92.229,92.162,40.46872541]
["bitfinex","SOLUSD",1645250854310,16.2764,92.22,92.162,40.46872541]
["bitfinex","SOLUSD",1645250854908,22.6145,92.219,92.162,40.46872541]
["bitfinex","SOLUSD",1645250856308,16.2773,92.21,92.162,40.46872541]
["bitfinex","SOLUSD",1645250856710,23.3876,92.209,92.162,40.46872541]
["bitfinex","SOLUSD",1645250859111,23.3876,92.209,92.161,24.0755]
["bitfinex","SOLUSD",1645250859311,16.279,92.2,92.136,24.2979]
["bitfinex","SOLUSD",1645250859516,16.279,92.2,92.137,22.8235]
["bitfinex","SOLUSD",1645250859913,5.424,92.199,92.137,22.8235]
["bitfinex","SOLUSD",1645250860113,23.1298,92.198,92.137,22.8235]
["bitfinex","SOLUSD",1645250860323,5.424,92.197,92.137,22.8235]
["bitfinex","SOLUSD",1645250861318,16.2821,92.19,92.137,22.8235]
["bitfinex","SOLUSD",1645250865145,108.6,92.189,92.126,49.5122498]
["bitfinex","SOLUSD",1645250865342,16.285,92.18,92.1,15.95]
["bitfinex","SOLUSD",1645250865545,5.426,92.179,92.1,15.95]
["bitfinex","SOLUSD",1645250865743,24.8203,92.178,92.1,15.95]
["bitfinex","SOLUSD",1645250865944,5.426,92.177,92.101,108.6]
["bitfinex","SOLUSD",1645250866143,24.8203,92.178,92.102,5.426]
["bitfinex","SOLUSD",1645250866343,24.8203,92.178,92.104,108.6]
["bitfinex","SOLUSD",1645250866746,24.8203,92.178,92.105,0.25]
["bitfinex","SOLUSD",1645250866945,24.8203,92.178,92.105,22.8876]
["bitfinex","SOLUSD",1645250867346,24.8203,92.178,92.106,5.426]
["bitfinex","SOLUSD",1645250867550,24.8203,92.178,92.105,22.8876]
["bitfinex","SOLUSD",1645250867749,24.8203,92.178,92.106,0.25]
["bitfinex","SOLUSD",1645250868148,16.2843,92.17,92.11,124.8828]
["bitfinex","SOLUSD",1645250868549,16.2843,92.17,92.11,16.2828]
["bitfinex","SOLUSD",1645250870151,16.2843,92.17,92.111,108.6]
["bitfinex","SOLUSD",1645250870348,16.2843,92.17,92.11,16.2828]
["bitfinex","SOLUSD",1645250873251,16.2843,92.17,92.111,108.6]
["bitfinex","SOLUSD",1645250873452,16.2843,92.17,92.11,16.2828]
["bitfinex","SOLUSD",1645250873652,16.2843,92.17,92.111,0.25]
["bitfinex","SOLUSD",1645250874051,52.739037,92.11,92.105,22.8876]
["bitfinex","SOLUSD",1645250874255,52.739037,92.11,92.103,43.53791667]
["bitfinex","SOLUSD",1645250875354,52.739037,92.11,92.104,108.6]
["bitfinex","SOLUSD",1645250875554,24.8203,92.178,92.106,108.6]
["bitfinex","SOLUSD",1645250875754,5.426,92.209,92.121,108.6]
["bitfinex","SOLUSD",1645250875954,5.425,92.22,92.132,108.6]
["bitfinex","SOLUSD",1645250876154,110.9475,92.279,92.151,108.6]
["bitfinex","SOLUSD",1645250876155,29.376,92.239,92.151,108.6]
["bitfinex","SOLUSD",1645250876355,23.952,92.239,92.153,108.6]
["bitfinex","SOLUSD",1645250876555,23.952,92.239,92.155,108.6]
["bitfinex","SOLUSD",1645250876854,23.952,92.239,92.16,15.95]
["bitfinex","SOLUSD",1645250877057,23.952,92.239,92.161,0.25]
["bitfinex","SOLUSD",1645250877354,16.2751,92.23,92.17,16.2721]
["bitfinex","SOLUSD",1645250877555,0.25,92.229,92.171,0.25]
["bitfinex","SOLUSD",1645250877755,0.25,92.229,92.171,24.6495]
["bitfinex","SOLUSD",1645250879358,0.25,92.229,92.171,24.3995]
["bitfinex","SOLUSD",1645250882260,23.952,92.239,92.18,16.2709]
["bitfinex","SOLUSD",1645250882465,23.952,92.239,92.18,32.2209]
["bitfinex","SOLUSD",1645250885868,0.25,92.238,92.18,32.2209]
["bitfinex","SOLUSD",1645250886272,0.25,92.238,92.18,140.8209]
["bitfinex","SOLUSD",1645250887769,16.27,92.25,92.18,140.8209]
["bitfinex","SOLUSD",1645250887975,72.4103,92.305,92.18,140.8209]
["bitfinex","SOLUSD",1645250887976,1.53070759,92.29,92.189,65.22]
["bitfinex","SOLUSD",1645250888174,5.421,92.295,92.211,108.6]
["bitfinex","SOLUSD",1645250888369,1.53070759,92.311,92.221,108.6]
["bitfinex","SOLUSD",1645250888571,1.53070759,92.317,92.231,108.6]
["bitfinex","SOLUSD",1645250888770,5.57940798,92.316,92.24,15.95]
["bitfinex","SOLUSD",1645250889175,114.018,92.315,92.24,15.95]
["bitfinex","SOLUSD",1645250889369,16.2609,92.31,92.24,32.2116]
["bitfinex","SOLUSD",1645250889568,5.418,92.309,92.23,15.95]
["bitfinex","SOLUSD",1645250889771,5.418,92.309,92.231,22.9854]
["bitfinex","SOLUSD",1645250890069,5.418,92.312,92.231,22.9854]
["bitfinex","SOLUSD",1645250890270,0.25,92.311,92.231,22.9854]
["bitfinex","SOLUSD",1645250890471,5.418,92.31,92.231,22.9854]
["bitfinex","SOLUSD",1645250890774,0.25,92.309,92.231,22.9854]
["bitfinex","SOLUSD",1645250890972,5.418,92.308,92.231,22.9854]
["bitfinex","SOLUSD",1645250891176,0.25,92.307,92.231,22.9854]
["bitfinex","SOLUSD",1645250891372,16.2629,92.3,92.231,22.9854]
["bitfinex","SOLUSD",1645250891575,24.0578,92.299,92.231,22.9854]
["bitfinex","SOLUSD",1645250891775,5.418,92.298,92.231,22.9854]
["bitfinex","SOLUSD",1645250892676,16.2635,92.29,92.231,22.9854]
["bitfinex","SOLUSD",1645250895576,0.25,92.289,92.231,22.9854]
["bitfinex","SOLUSD",1645250899410,16.2635,92.29,92.231,22.9854]
["bitfinex","SOLUSD",1645250903011,0.25,92.289,92.231,22.9854]
["bitfinex","SOLUSD",1645250914327,24.0578,92.299,92.24,16.2616]
["bitfinex","SOLUSD",1645250914727,24.0578,92.299,92.24,32.2116]
["bitfinex","SOLUSD",1645250914928,24.0578,92.299,92.24,140.8116]
["bitfinex","SOLUSD",1645250915128,1.53070759,92.312,92.24,140.8116]
["bitfinex","SOLUSD",1645250915528,5.418,92.315,92.24,140.8116]
["bitfinex","SOLUSD",1645250916129,24.922,92.307,92.24,140.8116]
["bitfinex","SOLUSD",1645250916732,24.922,92.307,92.241,6.0]
["bitfinex","SOLUSD",1645250916929,24.922,92.307,92.26,16.258]
["bitfinex","SOLUSD",1645250917931,0.25,92.306,92.26,16.258]
["bitfinex","SOLUSD",1645250920738,24.922,92.307,92.26,16.258]
["bitfinex","SOLUSD",1645250921841,0.25,92.306,92.26,16.258]
["bitfinex","SOLUSD",1645250924260,0.25,92.306,92.26,11.258]
["bitfinex","SOLUSD",1645250927867,0.25,92.306,92.254,23.3628]
["bitfinex","SOLUSD",1645250942291,0.25,92.306,92.26,16.2583]
["bitfinex","SOLUSD",1645250943088,0.25,92.306,92.26,32.2083]
["bitfinex","SOLUSD",1645250943288,5.57940798,92.316,92.261,0.25]
["bitfinex","SOLUSD",1645250943487,0.25,92.315,92.27,16.2549]
["bitfinex","SOLUSD",1645250943689,0.25,92.315,92.271,22.8308]
["bitfinex","SOLUSD",1645250944894,5.57940798,92.316,92.271,22.8308]
["bitfinex","SOLUSD",1645250946192,5.57940798,92.316,92.272,0.25]
["bitfinex","SOLUSD",1645250946392,0.25,92.315,92.272,0.25]
["bitfinex","SOLUSD",1645250946792,0.25,92.315,92.28,16.2546]
["bitfinex","SOLUSD",1645250947793,5.54076771,92.316,92.28,16.2546]
["bitfinex","SOLUSD",1645250947992,3.34076771,92.316,92.28,16.2546]
["bitfinex","SOLUSD",1645250951800,25.05920759,92.339,92.28,16.2546]
["bitfinex","SOLUSD",1645250951999,23.5285,92.339,92.29,15.95]
["bitfinex","SOLUSD",1645250952198,23.5285,92.339,92.29,32.2022]
["bitfinex","SOLUSD",1645250952701,3.84251218,92.338,92.29,32.2022]
["bitfinex","SOLUSD",1645250952900,3.84251218,92.338,92.291,24.1103]
["bitfinex","SOLUSD",1645250954804,3.84251218,92.338,92.3,16.2509]
["bitfinex","SOLUSD",1645250959207,3.84251218,92.338,92.3,69.34893701]
["bitfinex","SOLUSD",1645250959407,23.5285,92.339,92.3,69.34893701]
["bitfinex","SOLUSD",1645250959906,23.5285,92.339,92.31,16.2488]
["bitfinex","SOLUSD",1645250976422,5.35101773,92.34,92.31,16.2488]
["bitfinex","SOLUSD",1645250995664,1.53070759,92.348,92.31,16.2488]
["bitfinex","SOLUSD",1645250995867,1.53070759,92.349,92.32,16.2475]
["bitfinex","SOLUSD",1645250996266,1.53070759,92.35,92.32,16.2475]
["bitfinex","SOLUSD",1645250997067,1.53070759,92.357,92.32,16.2475]
["bitfinex","SOLUSD",1645250997266,1.53070759,92.358,92.32,16.2475]
["bitfinex","SOLUSD",1645250997466,1.53070759,92.358,92.321,2.6293831]
["bitfinex","SOLUSD",1645250997667,1.53070759,92.367,92.32,16.2475]
["bitfinex","SOLUSD",1645250998068,1.53070759,92.367,92.321,24.2098]
["bitfinex","SOLUSD",1645250998268,1.53070759,92.371,92.321,24.2098]
["bitfinex","SOLUSD",1645250998467,3.92867141,92.366,92.321,24.2098]
["bitfinex","SOLUSD",1645251000470,3.92867141,92.366,92.311,5.414]
["bitfinex","SOLUSD",1645251000669,5.414,92.365,92.3,15.95]
["bitfinex","SOLUSD",1645251000871,1.53070759,92.364,92.286,29.234]
["bitfinex","SOLUSD",1645251001071,1.53070759,92.358,92.286,23.82]
["bitfinex","SOLUSD",1645251001272,1.53070759,92.36,92.287,52.02147095]
["bitfinex","SOLUSD",1645251001472,6.94570759,92.363,92.287,52.02147095]
["bitfinex","SOLUSD",1645251001677,1.53070759,92.363,92.288,5.415]
["bitfinex","SOLUSD",1645251001871,1.53070759,92.362,92.288,5.415]
["bitfinex","SOLUSD",1645251002470,16.2514,92.36,92.3,16.2508]
["bitfinex","SOLUSD",1645251002673,16.2514,92.36,92.301,39.6941548]
["bitfinex","SOLUSD",1645251003270,16.2514,92.36,92.3,16.2508]
["bitfinex","SOLUSD",1645251005274,17.78210759,92.36,92.3,16.2508]
["bitfinex","SOLUSD",1645251005576,1.53070759,92.358,92.3,16.2508]
["bitfinex","SOLUSD",1645251006374,5.415,92.357,92.3,16.2508]
["bitfinex","SOLUSD",1645251006879,6.94570759,92.357,92.3,16.2508]
["bitfinex","SOLUSD",1645251007075,1.53070759,92.357,92.3,16.2508]
["bitfinex","SOLUSD",1645251007875,1.53070759,92.356,92.3,16.2508]
["bitfinex","SOLUSD",1645251010777,1.53070759,92.358,92.3,16.2508]
["bitfinex","SOLUSD",1645251011077,6.94570759,92.357,92.3,16.2508]
["bitfinex","SOLUSD",1645251011277,1.53070759,92.358,92.3,16.2508]
["bitfinex","SOLUSD",1645251011476,5.415,92.357,92.3,16.2508]
["bitfinex","SOLUSD",1645251011679,6.94570759,92.357,92.3,16.2508]
["bitfinex","SOLUSD",1645251011880,1.53070759,92.357,92.3,16.2508]
["bitfinex","SOLUSD",1645251014599,1.03070759,92.358,92.3,16.2508]
["bitfinex","SOLUSD",1645251014802,5.415,92.357,92.3,16.2508]
["bitfinex","SOLUSD",1645251015199,5.415,92.359,92.3,16.2508]
["bitfinex","SOLUSD",1645251015601,16.2525,92.35,92.3,16.2508]
["bitfinex","SOLUSD",1645251016200,24.6365,92.349,92.3,16.2508]
["bitfinex","SOLUSD",1645251016810,1.5142377,92.348,92.3,16.2508]
["bitfinex","SOLUSD",1645251018807,1.5142377,92.348,92.3,32.2008]
["bitfinex","SOLUSD",1645251019708,1.5142377,92.348,92.3,38.2008]
["bitfinex","SOLUSD",1645251020406,1.5142377,92.348,92.3,32.2008]
["bitfinex","SOLUSD",1645251034324,1.5142377,92.348,92.3,16.2508]
["bitfinex","SOLUSD",1645251034524,5.415,92.347,92.297,23.0032]
["bitfinex","SOLUSD",1645251045960,1.5142377,92.348,92.297,23.0032]
["bitfinex","SOLUSD",1645251048663,5.415,92.347,92.297,23.0032]
["bitfinex","SOLUSD",1645251048863,16.2543,92.34,92.28,16.2543]
["bitfinex","SOLUSD",1645251049063,16.2543,92.34,92.281,22.7232]
["bitfinex","SOLUSD",1645251049762,22.6508,92.339,92.281,22.7232]
["bitfinex","SOLUSD",1645251050664,5.416,92.338,92.281,22.7232]
["bitfinex","SOLUSD",1645251052163,28.0668,92.339,92.281,22.7232]
["bitfinex","SOLUSD",1645251053865,22.6508,92.339,92.281,22.7232]
["bitfinex","SOLUSD",1645251054466,28.0668,92.339,92.281,22.7232]
["bitfinex","SOLUSD",1645251059876,22.6508,92.339,92.281,22.7232]
["bitfinex","SOLUSD",1645251061677,22.6508,92.339,92.29,16.2525]
["bitfinex","SOLUSD",1645251062577,22.6508,92.339,92.291,24.6295]
["bitfinex","SOLUSD",1645251064880,1.5142377,92.348,92.291,24.6295]
["bitfinex","SOLUSD",1645251065083,1.5142377,92.348,92.292,0.25]
["bitfinex","SOLUSD",1645251065882,1.5142377,92.348,92.3,16.251]
["bitfinex","SOLUSD",1645251066283,1.5142377,92.348,92.301,23.9055]
["bitfinex","SOLUSD",1645251079114,1.5142377,92.348,92.302,6.0]
["bitfinex","SOLUSD",1645251083323,5.415,92.366,92.303,0.25]
["bitfinex","SOLUSD",1645251083525,51.5443,92.396,92.303,0.25]
["bitfinex","SOLUSD",1645251084327,16.2474,92.38,92.31,16.2491]
["bitfinex","SOLUSD",1645251084528,5.414,92.379,92.31,16.2491]
["bitfinex","SOLUSD",1645251084728,0.50429239,92.378,92.31,71.34752989]
["bitfinex","SOLUSD",1645251085027,5.414,92.377,92.311,24.9033]
["bitfinex","SOLUSD",1645251086328,5.414,92.377,92.32,16.2471]
["bitfinex","SOLUSD",1645251086930,5.414,92.377,92.321,22.8263]
["bitfinex","SOLUSD",1645251088432,23.96689239,92.378,92.321,22.8263]
["bitfinex","SOLUSD",1645251091932,5.414,92.377,92.321,22.8263]
["bitfinex","SOLUSD",1645251093135,23.96689239,92.378,92.321,22.8263]
["bitfinex","SOLUSD",1645251094439,22.96689239,92.378,92.321,22.8263]
["bitfinex","SOLUSD",1645251094737,3.54495054,92.377,92.321,22.8263]
["bitfinex","SOLUSD",1645251094942,16.2488,92.37,92.321,22.8263]
["bitfinex","SOLUSD",1645251095138,5.414,92.369,92.321,22.8263]
["bitfinex","SOLUSD",1645251095738,23.5387,92.368,92.321,22.8263]
["bitfinex","SOLUSD",1645251102147,16.2488,92.37,92.321,22.8263]
["bitfinex","SOLUSD",1645251112573,23.2657,92.369,92.321,22.8263]
["bitfinex","SOLUSD",1645251117485,28.6797,92.369,92.321,22.8263]
["bitfinex","SOLUSD",1645251119986,23.2657,92.369,92.321,22.8263]
["bitfinex","SOLUSD",1645251122188,28.6797,92.369,92.321,22.8263]
["bitfinex","SOLUSD",1645251122989,23.2657,92.369,92.321,22.8263]
["bitfinex","SOLUSD",1645251127893,23.9289134,92.369,92.321,22.8263]
["bitfinex","SOLUSD",1645251129095,108.6,92.359,92.21,199.41]
["bitfinex","SOLUSD",1645251129295,32.203,92.36,92.15,7.0]
["bitfinex","SOLUSD",1645251129296,108.6,92.307,92.15,7.0]
["bitfinex","SOLUSD",1645251129497,108.6,92.218,92.187,31.75993458]
["bitfinex","SOLUSD",1645251129697,108.6,92.209,92.086,5.42]
["bitfinex","SOLUSD",1645251129893,15.95,92.21,92.051,16.679]
["bitfinex","SOLUSD",1645251129894,108.6,92.207,92.051,4.56963132]
["bitfinex","SOLUSD",1645251130096,108.6,92.205,92.052,49.09452304]
["bitfinex","SOLUSD",1645251130294,108.6,92.179,92.052,49.09452304]
["bitfinex","SOLUSD",1645251130495,5.0,92.165,92.052,49.09452304]
["bitfinex","SOLUSD",1645251130699,15.95,92.16,92.052,49.09452304]
["bitfinex","SOLUSD",1645251130895,4.50742074,92.159,92.052,49.09452304]
["bitfinex","SOLUSD",1645251131096,4.50742074,92.159,92.067,114.6]
["bitfinex","SOLUSD",1645251131300,4.82171514,92.158,92.068,53.99383042]
["bitfinex","SOLUSD",1645251131503,5.04158828,92.157,92.068,53.99383042]
["bitfinex","SOLUSD",1645251131697,5.46163546,92.156,92.068,53.99383042]
["bitfinex","SOLUSD",1645251131897,4.89963031,92.155,92.068,53.99383042]
["bitfinex","SOLUSD",1645251132098,10.29726557,92.154,92.068,53.99383042]
["bitfinex","SOLUSD",1645251132297,4.43680863,92.153,92.068,53.99383042]
["bitfinex","SOLUSD",1645251132501,10.20137734,92.152,92.068,48.56583042]
["bitfinex","SOLUSD",1645251132698,4.55554007,92.151,92.068,48.56583042]
["bitfinex","SOLUSD",1645251132899,21.378,92.15,92.068,48.56583042]
["bitfinex","SOLUSD",1645251133100,5.11565272,92.149,92.068,48.56583042]
["bitfinex","SOLUSD",1645251133300,5.428,92.148,92.068,48.56583042]
["bitfinex","SOLUSD",1645251133699,5.37410594,92.147,92.068,48.56583042]
["bitfinex","SOLUSD",1645251133906,114.028,92.146,92.068,48.56583042]
["bitfinex","SOLUSD",1645251134103,4.17797081,92.145,92.068,48.56583042]
["bitfinex","SOLUSD",1645251134303,16.2964,92.13,92.068,48.56583042]
["bitfinex","SOLUSD",1645251134509,9.44394081,92.129,92.068,48.56583042]
["bitfinex","SOLUSD",1645251134705,5.58576229,92.128,92.068,48.56583042]
["bitfinex","SOLUSD",1645251134903,5.428,92.127,92.068,48.56583042]
["bitfinex","SOLUSD",1645251135105,4.50911287,92.126,92.068,48.56583042]
["bitfinex","SOLUSD",1645251135306,16.2982,92.12,92.018,5.428]
["bitfinex","SOLUSD",1645251135505,10.75918406,92.119,92.017,24.9126]
["bitfinex","SOLUSD",1645251135706,5.82906839,92.118,92.025,2.6293831]
["bitfinex","SOLUSD",1645251135905,5.82906839,92.118,92.026,5.429]
["bitfinex","SOLUSD",1645251136106,4.97850625,92.117,92.026,5.429]
["bitfinex","SOLUSD",1645251136307,4.68726932,92.116,92.027,57.63009087]
["bitfinex","SOLUSD",1645251136511,4.64685695,92.115,92.028,5.429]
["bitfinex","SOLUSD",1645251136807,16.2982,92.12,92.029,6.0]
["bitfinex","SOLUSD",1645251137008,16.2982,92.12,92.03,5.429]
["bitfinex","SOLUSD",1645251137207,16.2982,92.12,92.031,6.0]
["bitfinex","SOLUSD",1645251137407,5.429,92.119,92.031,6.0]
["bitfinex","SOLUSD",1645251137604,5.25475524,92.11,92.032,5.429]
["bitfinex","SOLUSD",1645251137808,5.429,92.119,92.033,6.0]
["bitfinex","SOLUSD",1645251138006,4.54541123,92.108,92.03,15.95]
["bitfinex","SOLUSD",1645251138208,5.429,92.107,92.031,6.0]
["bitfinex","SOLUSD",1645251138409,5.429,92.139,92.032,5.429]
["bitfinex","SOLUSD",1645251138708,4.15476036,92.104,92.041,52.29876952]
["bitfinex","SOLUSD",1645251138908,4.54430598,92.103,92.041,52.29876952]
["bitfinex","SOLUSD",1645251139111,5.428,92.149,92.041,52.29876952]
["bitfinex","SOLUSD",1645251139310,5.4263894,92.148,92.042,6.0]
["bitfinex","SOLUSD",1645251139510,5.428,92.147,92.043,5.428]
["bitfinex","SOLUSD",1645251139710,4.74815909,92.146,92.044,6.0]
["bitfinex","SOLUSD",1645251140012,5.428,92.145,92.045,5.428]
["bitfinex","SOLUSD",1645251140211,5.428,92.149,92.061,50.76315589]
["bitfinex","SOLUSD",1645251140414,5.428,92.149,92.062,11.428]
["bitfinex","SOLUSD",1645251140612,5.428,92.149,92.068,1079.496]
["bitfinex","SOLUSD",1645251140828,4.69897774,92.14,92.068,1079.496]
["bitfinex","SOLUSD",1645251141025,5.428,92.139,92.068,1079.496]
["bitfinex","SOLUSD",1645251141326,4.73748604,92.137,92.068,1079.496]
["bitfinex","SOLUSD",1645251141528,9.54186975,92.136,92.068,1079.496]
["bitfinex","SOLUSD",1645251141730,5.44434375,92.135,92.068,1079.496]
["bitfinex","SOLUSD",1645251142129,5.83683792,92.134,92.069,8.6293831]
["bitfinex","SOLUSD",1645251142329,4.545985,92.148,92.07,15.95]
["bitfinex","SOLUSD",1645251142528,5.74960662,92.147,92.071,6.0]
["bitfinex","SOLUSD",1645251142727,108.6,92.173,92.07,18.5793831]
["bitfinex","SOLUSD",1645251142728,9.80931104,92.146,92.07,15.95]
["bitfinex","SOLUSD",1645251142927,5.97520055,92.145,92.07,15.95]
["bitfinex","SOLUSD",1645251143129,5.428,92.144,92.07,15.95]
["bitfinex","SOLUSD",1645251143328,5.55538247,92.143,92.07,15.95]
["bitfinex","SOLUSD",1645251143528,5.428,92.142,92.07,15.95]
["bitfinex","SOLUSD",1645251143730,5.58655084,92.141,92.07,15.95]
["bitfinex","SOLUSD",1645251143930,5.71877832,92.139,92.07,15.95]
["bitfinex","SOLUSD",1645251144131,5.428,92.138,92.07,15.95]
["bitfinex","SOLUSD",1645251144333,4.33716299,92.137,92.07,15.95]
["bitfinex","SOLUSD",1645251144532,5.428,92.136,92.07,15.95]
["bitfinex","SOLUSD",1645251144733,5.20300872,92.135,92.07,15.95]
["bitfinex","SOLUSD",1645251144931,5.428,92.134,92.07,15.95]
["bitfinex","SOLUSD",1645251145135,5.428,92.139,92.07,15.95]
["bitfinex","SOLUSD",1645251145531,5.25441608,92.131,92.07,15.95]
["bitfinex","SOLUSD",1645251145732,16.2945,92.14,92.07,15.95]
["bitfinex","SOLUSD",1645251145733,10.13467831,92.13,92.07,15.95]
["bitfinex","SOLUSD",1645251145934,4.93962498,92.129,92.07,18.5793831]
["bitfinex","SOLUSD",1645251146134,5.24369735,92.128,92.07,18.5793831]
["bitfinex","SOLUSD",1645251146335,5.33459195,92.127,92.07,18.5793831]
["bitfinex","SOLUSD",1645251146534,5.55141806,92.126,92.07,18.5793831]
["bitfinex","SOLUSD",1645251146836,5.428,92.139,92.07,15.95]
["bitfinex","SOLUSD",1645251147034,5.43919926,92.124,92.07,15.95]
["bitfinex","SOLUSD",1645251147234,5.429,92.139,92.07,15.95]
["bitfinex","SOLUSD",1645251147434,5.23177325,92.122,92.07,15.95]
["bitfinex","SOLUSD",1645251147634,5.429,92.139,92.07,15.95]
["bitfinex","SOLUSD",1645251149038,16.2965,92.13,92.05,15.95]
["bitfinex","SOLUSD",1645251149340,4.32349523,92.113,92.05,15.95]
["bitfinex","SOLUSD",1645251149538,10.53997728,92.112,92.05,15.95]
["bitfinex","SOLUSD",1645251149736,5.9487429,92.111,92.05,15.95]
["bitfinex","SOLUSD",1645251149936,5.429,92.11,92.05,15.95]
["bitfinex","SOLUSD",1645251150138,5.11461021,92.109,92.05,15.95]
["bitfinex","SOLUSD",1645251150541,5.55615039,92.108,92.05,15.95]
["bitfinex","SOLUSD",1645251150737,5.56067477,92.107,92.05,15.95]
["bitfinex","SOLUSD",1645251150941,9.68291062,92.106,92.04,15.95]
["bitfinex","SOLUSD",1645251151138,4.44129158,92.105,92.04,15.95]
["bitfinex","SOLUSD",1645251151341,5.429,92.104,92.04,15.95]
["bitfinex","SOLUSD",1645251151539,5.429,92.118,92.04,15.95]
["bitfinex","SOLUSD",1645251151941,4.98119639,92.1,92.04,15.95]
["bitfinex","SOLUSD",1645251152139,5.429,92.118,92.04,15.95]
["bitfinex","SOLUSD",1645251152640,5.75843568,92.097,92.04,15.95]
["bitfinex","SOLUSD",1645251152940,5.12434534,92.096,92.04,15.95]
["bitfinex","SOLUSD",1645251153139,4.49559815,92.117,92.04,15.95]
["bitfinex","SOLUSD",1645251153340,5.429,92.116,92.04,15.95]
["bitfinex","SOLUSD",1645251153540,5.429,92.118,92.04,15.95]
["bitfinex","SOLUSD",1645251153745,16.299,92.11,92.04,15.95]
["bitfinex","SOLUSD",1645251153942,5.429,92.109,92.04,15.95]
["bitfinex","SOLUSD",1645251154143,4.17972576,92.108,92.04,15.95]
["bitfinex","SOLUSD",1645251154344,5.429,92.107,92.04,15.95]
["bitfinex","SOLUSD",1645251154546,5.76116627,92.106,92.04,15.95]
["bitfinex","SOLUSD",1645251154744,5.429,92.105,92.04,15.95]
["bitfinex","SOLUSD",1645251154944,4.9611881,92.104,92.04,15.95]
["bitfinex","SOLUSD",1645251155345,5.04793746,92.103,92.04,15.95]
["bitfinex","SOLUSD",1645251155547,4.56909428,92.102,92.04,15.95]
["bitfinex","SOLUSD",1645251155747,4.6508779,92.101,92.04,15.95]
["bitfinex","SOLUSD",1645251155952,5.52547451,92.1,92.04,15.95]
["bitfinex","SOLUSD",1645251156147,5.429,92.109,92.04,15.95]
["bitfinex","SOLUSD",1645251156749,4.33523999,92.096,92.04,15.95]
["bitfinex","SOLUSD",1645251156950,5.429,92.109,92.04,15.95]
["bitfinex","SOLUSD",1645251157156,114.029,92.109,92.04,15.95]
["bitfinex","SOLUSD",1645251157350,5.6287475,92.093,92.04,15.95]
["bitfinex","SOLUSD",1645251157651,4.71309734,92.092,92.04,15.95]
["bitfinex","SOLUSD",1645251157950,5.35456206,92.09,92.04,15.95]
["bitfinex","SOLUSD",1645251158150,16.2993,92.1,92.04,15.95]
["bitfinex","SOLUSD",1645251158554,5.43,92.099,92.035,5.429]
["bitfinex","SOLUSD",1645251158753,4.40110676,92.086,92.035,5.429]
["bitfinex","SOLUSD",1645251159155,4.58854118,92.085,92.035,5.429]
["bitfinex","SOLUSD",1645251159353,5.88156506,92.084,92.035,5.429]
["bitfinex","SOLUSD",1645251159552,4.45684771,92.083,92.036,48.60005322]
["bitfinex","SOLUSD",1645251159755,4.44007248,92.082,92.036,48.60005322]
["bitfinex","SOLUSD",1645251159952,4.82447037,92.081,92.036,48.60005322]
["bitfinex","SOLUSD",1645251160153,4.71155763,92.08,92.036,48.60005322]
["bitfinex","SOLUSD",1645251160452,5.43993273,92.079,92.036,48.60005322]
["bitfinex","SOLUSD",1645251160856,4.69966466,92.077,92.036,48.60005322]
["bitfinex","SOLUSD",1645251161655,16.3041,92.07,92.036,48.60005322]
["bitfinex","SOLUSD",1645251161859,8.46,92.069,92.036,48.60005322]
["bitfinex","SOLUSD",1645251162056,4.03451027,92.068,92.0,15.95]
["bitfinex","SOLUSD",1645251162258,5.431,92.067,92.0,15.95]
["bitfinex","SOLUSD",1645251162457,5.431,92.068,91.99,15.95]
["bitfinex","SOLUSD",1645251162656,4.20747569,92.064,91.991,5.431]
["bitfinex","SOLUSD",1645251163056,4.93273166,92.063,91.992,49.70482939]
["bitfinex","SOLUSD",1645251163255,4.95974361,92.062,91.993,5.431]
["bitfinex","SOLUSD",1645251163455,5.431,92.068,91.993,5.431]
["bitfinex","SOLUSD",1645251163456,4.25167131,92.061,91.993,5.431]
["bitfinex","SOLUSD",1645251163656,4.0016858,92.06,91.993,5.431]
["bitfinex","SOLUSD",1645251163857,5.431,92.068,91.993,5.431]
["bitfinex","SOLUSD",1645251164059,4.5567905,92.067,91.993,5.431]
["bitfinex","SOLUSD",1645251164258,5.431,92.066,91.993,5.431]
["bitfinex","SOLUSD",1645251164558,4.05747939,92.065,92.003,0.48366218]
["bitfinex","SOLUSD",1645251164763,16.306,92.06,92.003,0.48366218]
["bitfinex","SOLUSD",1645251165164,4.12793353,92.059,92.003,0.48366218]
["bitfinex","SOLUSD",1645251165859,4.12793353,92.059,92.004,2.6293831]
["bitfinex","SOLUSD",1645251167760,16.3069,92.05,92.003,0.48366218]
["bitfinex","SOLUSD",1645251167962,5.24760094,92.049,92.003,0.48366218]
["bitfinex","SOLUSD",1645251170564,16.3083,92.04,92.003,0.48366218]
["bitfinex","SOLUSD",1645251170762,5.23151733,92.039,92.003,0.48366218]
["bitfinex","SOLUSD",1645251177867,16.3092,92.03,92.003,0.48366218]
["bitfinex","SOLUSD",1645251178267,4.68100138,92.029,92.003,0.48366218]
["bitfinex","SOLUSD",1645251178469,5.52278108,92.028,92.003,0.48366218]
["bitfinex","SOLUSD",1645251178667,5.01149433,92.027,92.003,0.48366218]
["bitfinex","SOLUSD",1645251178868,4.18994887,92.026,92.003,0.48366218]
["bitfinex","SOLUSD",1645251179068,5.433,92.048,92.003,0.48366218]
["bitfinex","SOLUSD",1645251179267,16.3106,92.04,92.003,0.48366218]
["bitfinex","SOLUSD",1645251179567,10.64344635,92.039,92.003,0.48366218]
["bitfinex","SOLUSD",1645251179767,5.433,92.039,92.003,0.48366218]
["bitfinex","SOLUSD",1645251179968,5.433,92.048,92.003,0.48366218]
["bitfinex","SOLUSD",1645251180269,4.778467,92.036,92.003,0.48366218]
["bitfinex","SOLUSD",1645251180470,5.433,92.035,92.003,0.48366218]
["bitfinex","SOLUSD",1645251180670,5.433,92.048,92.003,0.48366218]
["bitfinex","SOLUSD",1645251181068,4.11694326,92.032,92.003,0.48366218]
["bitfinex","SOLUSD",1645251181270,5.92451143,92.031,92.003,0.48366218]
["bitfinex","SOLUSD",1645251181470,22.19260045,92.03,92.003,0.48366218]
["bitfinex","SOLUSD",1645251181670,4.48043215,92.029,92.003,0.48366218]
["bitfinex","SOLUSD",1645251182093,5.58192155,92.028,92.005,0.65267813]
["bitfinex","SOLUSD",1645251182291,5.433,92.048,92.005,0.65267813]
["bitfinex","SOLUSD",1645251182890,5.26640874,92.025,92.005,0.65267813]
["bitfinex","SOLUSD",1645251183094,5.433,92.048,92.005,0.65267813]
["bitfinex","SOLUSD",1645251183095,4.84549233,92.024,92.005,0.65267813]
["bitfinex","SOLUSD",1645251183291,16.3108,92.02,92.005,0.65267813]
["bitfinex","SOLUSD",1645251183692,4.84348223,92.019,92.005,0.65267813]
["bitfinex","SOLUSD",1645251187095,4.84348223,92.019,92.003,0.48366218]
["bitfinex","SOLUSD",1645251191900,5.434,92.018,92.003,0.48366218]
["bitfinex","SOLUSD",1645251192100,4.45593666,92.017,92.003,0.48366218]
["bitfinex","SOLUSD",1645251192302,5.434,92.016,92.003,0.48366218]
["bitfinex","SOLUSD",1645251192502,5.65464515,92.015,92.003,0.48366218]
["bitfinex","SOLUSD",1645251192903,10.28617545,92.014,92.003,0.48366218]
["bitfinex","SOLUSD",1645251193107,4.95961431,92.013,92.003,0.48366218]
["bitfinex","SOLUSD",1645251193304,8.464,92.012,92.003,0.48366218]
["bitfinex","SOLUSD",1645251193507,5.98578135,92.011,92.003,0.48366218]
["bitfinex","SOLUSD",1645251193708,5.434,92.01,92.003,0.48366218]
["bitfinex","SOLUSD",1645251193904,4.09813068,92.009,92.003,0.48366218]
["bitfinex","SOLUSD",1645251194104,5.434,92.008,92.003,0.48366218]
["bitfinex","SOLUSD",1645251194304,5.1686872,92.007,92.003,0.48366218]
["bitfinex","SOLUSD",1645251194705,5.49823218,92.006,92.003,0.48366218]
["bitfinex","SOLUSD",1645251194904,5.434,92.011,92.003,0.48366218]
["bitfinex","SOLUSD",1645251195704,5.59751655,92.01,92.003,0.48366218]
["bitfinex","SOLUSD",1645251195905,5.434,92.009,92.003,0.48366218]
["bitfinex","SOLUSD",1645251196106,5.434,92.011,92.003,0.48366218]
["bitfinex","SOLUSD",1645251196908,4.78809136,92.004,92.003,0.48366218]
["bitfinex","SOLUSD",1645251197109,11.31680626,92.004,92.003,0.48366218]
["bitfinex","SOLUSD",1645251199414,5.88280626,92.004,92.003,0.48366218]
["bitfinex","SOLUSD",1645251199613,114.034,92.009,92.003,0.48366218]
["bitfinex","SOLUSD",1645251199816,108.6,92.004,92.003,6.218e-05]
["bitfinex","SOLUSD",1645251200016,114.034,92.004,92.003,6.218e-05]
["bitfinex","SOLUSD",1645251200215,119.18805414,92.004,92.003,6.218e-05]
["bitfinex","SOLUSD",1645251203421,10.58805414,92.004,92.003,6.218e-05]
["bitfinex","SOLUSD",1645251204225,119.18805414,92.004,92.003,6.218e-05]
["bitfinex","SOLUSD",1645251204423,108.6,92.002,91.953,3.3319494]
["bitfinex","SOLUSD",1645251204628,108.6,92.0,91.953,3.3319494]
["bitfinex","SOLUSD",1645251204823,108.6,91.998,91.953,3.3319494]
["bitfinex","SOLUSD",1645251205121,108.6,91.996,91.953,3.3319494]
["bitfinex","SOLUSD",1645251205322,24.93373665,92.0,91.953,3.3319494]
["bitfinex","SOLUSD",1645251205323,108.6,91.994,91.953,3.3319494]
["bitfinex","SOLUSD",1645251205628,108.6,91.992,91.953,3.3319494]
["bitfinex","SOLUSD",1645251205824,108.6,91.99,91.953,3.3319494]
["bitfinex","SOLUSD",1645251206024,108.6,91.988,91.953,3.3319494]
["bitfinex","SOLUSD",1645251206225,108.6,91.979,91.953,3.3319494]
["bitfinex","SOLUSD",1645251206525,108.6,91.975,91.953,3.3319494]
["bitfinex","SOLUSD",1645251206722,108.6,91.973,91.953,3.3319494]
["bitfinex","SOLUSD",1645251206922,108.6,91.971,91.953,3.3319494]
["bitfinex","SOLUSD",1645251207123,108.6,91.969,91.953,3.3319494]
["bitfinex","SOLUSD",1645251207423,5.437,91.968,91.953,3.3319494]
["bitfinex","SOLUSD",1645251207623,5.31114902,91.967,91.953,3.3319494]
["bitfinex","SOLUSD",1645251207823,5.437,91.966,91.953,3.3319494]
["bitfinex","SOLUSD",1645251208024,5.437,91.968,91.953,3.3319494]
["bitfinex","SOLUSD",1645251208624,108.6,91.967,91.953,3.3319494]
["bitfinex","SOLUSD",1645251208824,4.28507629,91.961,91.953,3.3319494]
["bitfinex","SOLUSD",1645251209026,108.6,91.959,91.953,3.3319494]
["bitfinex","SOLUSD",1645251209225,9.53498043,91.958,91.953,3.3319494]
["bitfinex","SOLUSD",1645251209425,5.437,91.958,91.953,3.3319494]
["bitfinex","SOLUSD",1645251209626,108.6,91.956,91.953,3.3319494]
["bitfinex","SOLUSD",1645251209825,108.6,91.949,91.93,0.4828292]
["bitfinex","SOLUSD",1645251210224,108.6,91.947,91.93,0.4828292]
["bitfinex","SOLUSD",1645251210426,108.6,91.945,91.93,0.4828292]
["bitfinex","SOLUSD",1645251210623,108.6,91.943,91.93,0.4828292]
["bitfinex","SOLUSD",1645251210826,47.3307,91.959,91.93,0.4828292]
["bitfinex","SOLUSD",1645251210827,108.6,91.941,91.93,0.4828292]
["bitfinex","SOLUSD",1645251211124,108.6,91.939,91.93,0.4828292]
["bitfinex","SOLUSD",1645251211324,108.6,91.929,91.892,47.56474113]
["bitfinex","SOLUSD",1645251211525,5.44,91.928,91.861,48.5801]
["bitfinex","SOLUSD",1645251211727,4.19753576,91.927,91.861,48.5801]
["bitfinex","SOLUSD",1645251212025,5.25796167,91.925,91.861,48.5801]
["bitfinex","SOLUSD",1645251212428,10.58470055,91.924,91.861,48.5801]
["bitfinex","SOLUSD",1645251212629,108.6,91.922,91.862,54.09802648]
["bitfinex","SOLUSD",1645251212829,108.6,91.919,91.862,54.09802648]
["bitfinex","SOLUSD",1645251213030,4.8255522,91.918,91.862,54.09802648]
["bitfinex","SOLUSD",1645251214333,16.3318,91.91,91.862,54.09802648]
["bitfinex","SOLUSD",1645251214738,4.11885663,91.909,91.862,54.09802648]
["bitfinex","SOLUSD",1645251215134,5.441,91.929,91.862,54.09802648]
["bitfinex","SOLUSD",1645251215335,16.3285,91.92,91.87,15.95]
["bitfinex","SOLUSD",1645251215535,5.44,91.958,91.87,15.95]
["bitfinex","SOLUSD",1645251215757,5.96148616,91.929,91.871,6.0]
["bitfinex","SOLUSD",1645251215933,4.53970355,91.929,91.871,6.0]
["bitfinex","SOLUSD",1645251216134,4.53970355,91.929,91.87,15.95]
["bitfinex","SOLUSD",1645251216135,5.44,91.958,91.87,15.95]
["bitfinex","SOLUSD",1645251216334,4.94357554,91.957,91.871,5.439]
["bitfinex","SOLUSD",1645251216535,16.3249,91.94,91.871,5.439]
["bitfinex","SOLUSD",1645251216736,5.65619138,91.939,91.871,5.439]
["bitfinex","SOLUSD",1645251217736,5.65619138,91.939,91.872,6.0]
["bitfinex","SOLUSD",1645251217936,5.65619138,91.939,91.873,5.44]
["bitfinex","SOLUSD",1645251218136,5.65619138,91.939,91.871,5.44]
["bitfinex","SOLUSD",1645251218336,16.3269,91.93,91.87,15.95]
["bitfinex","SOLUSD",1645251218536,5.91159324,91.929,91.87,15.95]
["bitfinex","SOLUSD",1645251220440,5.91159324,91.929,91.871,5.44]
["bitfinex","SOLUSD",1645251221938,5.91159324,91.929,91.87,15.95]
["bitfinex","SOLUSD",1645251226746,16.3284,91.92,91.87,15.95]
["bitfinex","SOLUSD",1645251226948,4.94658657,91.919,91.87,15.95]
["bitfinex","SOLUSD",1645251230249,16.3266,91.93,91.87,32.2756]
["bitfinex","SOLUSD",1645251230451,5.22789915,91.929,91.87,32.2756]
["bitfinex","SOLUSD",1645251230651,5.44,91.958,91.871,24.2844]
["bitfinex","SOLUSD",1645251231068,5.44,91.958,91.872,6.0]
["bitfinex","SOLUSD",1645251231267,5.44,91.958,91.873,5.439]
["bitfinex","SOLUSD",1645251231470,5.2915007,91.939,91.872,5.439]
["bitfinex","SOLUSD",1645251232669,5.2915007,91.939,91.88,16.3238]
["bitfinex","SOLUSD",1645251232869,5.2915007,91.939,91.89,15.95]
["bitfinex","SOLUSD",1645251234169,16.323,91.95,91.89,15.95]
["bitfinex","SOLUSD",1645251234372,5.31502244,91.949,91.89,15.95]
["bitfinex","SOLUSD",1645251234969,5.31502244,91.949,91.89,32.2721]
["bitfinex","SOLUSD",1645251235771,5.31502244,91.949,91.891,108.6]
["bitfinex","SOLUSD",1645251235972,16.3215,91.96,91.89,32.2721]
["bitfinex","SOLUSD",1645251236174,5.17251601,91.959,91.891,36.2743]
["bitfinex","SOLUSD",1645251236872,5.17251601,91.959,91.892,108.6]
["bitfinex","SOLUSD",1645251237475,5.17251601,91.959,91.894,108.6]
["bitfinex","SOLUSD",1645251237676,5.17251601,91.959,91.895,169.54046171]
["bitfinex","SOLUSD",1645251238474,5.17251601,91.959,91.9,16.3202]
["bitfinex","SOLUSD",1645251238674,5.17251601,91.959,91.9,32.2702]
["bitfinex","SOLUSD",1645251241576,5.98509717,91.958,91.9,32.2702]
["bitfinex","SOLUSD",1645251241777,4.43229495,91.957,91.9,32.2702]
["bitfinex","SOLUSD",1645251241976,5.34598147,91.956,91.901,6.0]
["bitfinex","SOLUSD",1645251242176,4.96002757,91.955,91.901,6.0]
["bitfinex","SOLUSD",1645251242478,16.3197,91.97,91.902,0.50310085]
["bitfinex","SOLUSD",1645251242978,5.66858049,91.951,91.902,0.50310085]
["bitfinex","SOLUSD",1645251243178,5.03403321,91.95,91.902,0.50310085]
["bitfinex","SOLUSD",1645251243378,5.91556527,91.949,91.902,0.50310085]
["bitfinex","SOLUSD",1645251243679,16.3197,91.97,91.902,0.50310085]
["bitfinex","SOLUSD",1645251243879,4.22514248,91.969,91.902,0.50310085]
["bitfinex","SOLUSD",1645251245380,4.22514248,91.969,91.91,16.3185]
["bitfinex","SOLUSD",1645251245581,4.22514248,91.969,91.92,15.95]
["bitfinex","SOLUSD",1645251245782,5.84995515,91.968,91.92,15.95]
["bitfinex","SOLUSD",1645251245981,4.02655789,91.967,91.92,15.95]
["bitfinex","SOLUSD",1645251246183,5.43789869,91.966,91.921,108.6]
["bitfinex","SOLUSD",1645251246386,4.53670598,91.998,91.921,108.6]
["bitfinex","SOLUSD",1645251246588,4.53670598,91.998,91.93,16.315]
["bitfinex","SOLUSD",1645251246784,5.46149149,91.997,91.931,47.90734142]
["bitfinex","SOLUSD",1645251246983,5.437,92.017,91.931,47.90734142]
["bitfinex","SOLUSD",1645251246984,5.20160021,91.996,91.931,47.90734142]
["bitfinex","SOLUSD",1645251247187,4.44504467,91.995,91.931,47.90734142]
["bitfinex","SOLUSD",1645251247485,16.3144,92.0,91.931,47.90734142]
["bitfinex","SOLUSD",1645251248085,16.3144,92.0,91.932,5.436]
["bitfinex","SOLUSD",1645251250290,16.3144,92.0,91.933,6.0]
["bitfinex","SOLUSD",1645251250489,4.29046466,91.979,91.933,6.0]
["bitfinex","SOLUSD",1645251250690,16.3144,92.0,91.933,6.0]
["bitfinex","SOLUSD",1645251250887,5.89937896,91.999,91.933,6.0]
["bitfinex","SOLUSD",1645251251088,5.89937896,91.999,91.932,5.436]
["bitfinex","SOLUSD",1645251251292,5.89937896,91.999,91.933,6.0]
["bitfinex","SOLUSD",1645251251891,5.89937896,91.999,91.932,5.436]
["bitfinex","SOLUSD",1645251253190,5.89937896,91.999,91.933,6.0]
["bitfinex","SOLUSD",1645251253893,5.89937896,91.999,91.932,5.436]
["bitfinex","SOLUSD",1645251256898,16.3163,91.99,91.932,5.436]
["bitfinex","SOLUSD",1645251257119,5.0689151,91.989,91.932,5.436]
["bitfinex","SOLUSD",1645251257718,4.6507957,91.987,91.932,5.436]
["bitfinex","SOLUSD",1645251257921,5.437,91.989,91.932,5.436]
["bitfinex","SOLUSD",1645251259521,4.1654355,91.978,91.932,5.436]
["bitfinex","SOLUSD",1645251259722,5.437,91.989,91.932,5.436]
["bitfinex","SOLUSD",1645251259922,4.7056862,91.976,91.932,5.436]
["bitfinex","SOLUSD",1645251260122,5.437,91.989,91.932,5.436]
["bitfinex","SOLUSD",1645251260322,4.11941292,91.989,91.933,108.6]
["bitfinex","SOLUSD",1645251260522,5.31388798,92.009,91.933,108.6]
["bitfinex","SOLUSD",1645251260726,5.31388798,92.009,91.935,108.6]
["bitfinex","SOLUSD",1645251261023,5.31388798,92.009,91.95,15.95]
["bitfinex","SOLUSD",1645251261223,5.31388798,92.009,91.951,41.57275641]
["bitfinex","SOLUSD",1645251261425,5.436,92.029,91.951,41.57275641]
["bitfinex","SOLUSD",1645251261725,5.436,92.029,91.952,22.9821]
["bitfinex","SOLUSD",1645251261726,5.82259513,92.007,91.952,22.9821]
["bitfinex","SOLUSD",1645251261923,4.65261395,92.006,91.952,22.9821]
["bitfinex","SOLUSD",1645251262123,5.43678093,92.005,91.952,22.9821]
["bitfinex","SOLUSD",1645251262325,5.94290927,92.004,91.952,22.9821]
["bitfinex","SOLUSD",1645251262524,5.48361603,92.003,91.952,22.9821]
["bitfinex","SOLUSD",1645251262726,4.63566641,92.002,91.952,22.9821]
["bitfinex","SOLUSD",1645251262926,4.8944554,92.001,91.952,22.9821]
["bitfinex","SOLUSD",1645251263128,4.69877462,92.0,91.952,22.9821]
["bitfinex","SOLUSD",1645251263332,4.79279154,91.999,91.952,22.9821]
["bitfinex","SOLUSD",1645251263526,5.436,92.019,91.952,22.9821]
["bitfinex","SOLUSD",1645251263826,5.29977444,92.018,91.952,22.9821]
["bitfinex","SOLUSD",1645251264326,16.3127,92.01,91.952,22.9821]
["bitfinex","SOLUSD",1645251264526,5.94307151,92.009,91.952,22.9821]
["bitfinex","SOLUSD",1645251264726,5.94307151,92.009,91.951,41.57275641]
["bitfinex","SOLUSD",1645251264927,11.23556924,92.008,91.951,41.57275641]
["bitfinex","SOLUSD",1645251265127,4.66752251,92.007,91.951,41.57275641]
["bitfinex","SOLUSD",1645251265327,11.23266562,92.006,91.951,41.57275641]
["bitfinex","SOLUSD",1645251265526,4.85323277,92.005,91.92,15.95]
["bitfinex","SOLUSD",1645251265728,108.6,92.003,91.92,15.95]
["bitfinex","SOLUSD",1645251265931,113.39315395,91.999,91.92,15.95]
["bitfinex","SOLUSD",1645251266128,5.437,91.998,91.92,15.95]
["bitfinex","SOLUSD",1645251266329,4.78754569,91.997,91.92,15.95]
["bitfinex","SOLUSD",1645251266530,5.04610334,91.995,91.921,50.67431169]
["bitfinex","SOLUSD",1645251266728,5.437,91.994,91.921,50.67431169]
["bitfinex","SOLUSD",1645251266927,4.60090222,91.993,91.921,50.67431169]
["bitfinex","SOLUSD",1645251267129,5.437,91.992,91.921,50.67431169]
["bitfinex","SOLUSD",1645251267428,16.319,91.98,91.921,50.67431169]
["bitfinex","SOLUSD",1645251267628,4.03298902,91.979,91.921,50.67431169]
["bitfinex","SOLUSD",1645251272738,4.03298902,91.979,91.923,0.66710285]
["bitfinex","SOLUSD",1645251277745,4.03298902,91.979,91.921,50.67431169]
["bitfinex","SOLUSD",1645251280248,4.03298902,91.979,91.921,53.30369479]
["bitfinex","SOLUSD",1645251280452,4.47434765,92.004,91.921,53.30369479]
["bitfinex","SOLUSD",1645251280747,4.47434765,92.004,91.922,6.0]
["bitfinex","SOLUSD",1645251280947,4.47434765,92.004,91.923,108.6]
["bitfinex","SOLUSD",1645251281154,4.47434765,92.004,91.925,108.6]
["bitfinex","SOLUSD",1645251281350,16.3144,92.0,91.93,16.3156]
["bitfinex","SOLUSD",1645251281549,16.3144,92.0,91.94,15.95]
["bitfinex","SOLUSD",1645251281748,4.80543103,91.999,91.94,15.95]
["bitfinex","SOLUSD",1645251282146,4.80543103,91.999,91.941,2.6293831]
["bitfinex","SOLUSD",1645251291077,16.3127,92.01,91.95,16.3121]
["bitfinex","SOLUSD",1645251291276,5.23290548,92.009,91.96,15.95]
["bitfinex","SOLUSD",1645251291679,5.23290548,92.009,91.961,2.6293831]
["bitfinex","SOLUSD",1645251293675,5.15961367,92.009,91.961,2.6293831]
["bitfinex","SOLUSD",1645251293879,24.9416,92.015,91.961,111.2293831]
["bitfinex","SOLUSD",1645251294277,24.9416,92.015,91.962,2.6293831]
["bitfinex","SOLUSD",1645251295077,5.54677709,92.034,91.962,2.6293831]
["bitfinex","SOLUSD",1645251295276,5.54677709,92.034,91.971,108.6]
["bitfinex","SOLUSD",1645251295476,5.54677709,92.034,91.98,15.95]
["bitfinex","SOLUSD",1645251295776,5.54677709,92.034,91.981,39.24647382]
["bitfinex","SOLUSD",1645251295982,5.54677709,92.034,91.981,41.87585692]
["bitfinex","SOLUSD",1645251296174,5.54677709,92.034,91.982,2.6293831]
["bitfinex","SOLUSD",1645251298980,16.3091,92.03,91.981,39.24647382]
["bitfinex","SOLUSD",1645251299180,5.36994484,92.029,91.981,39.24647382]
["bitfinex","SOLUSD",1645251300181,5.36994484,92.029,91.981,41.87585692]
["bitfinex","SOLUSD",1645251300780,23.01,92.035,91.981,41.87585692]
["bitfinex","SOLUSD",1645251300983,5.8173357,92.034,91.981,41.87585692]
["bitfinex","SOLUSD",1645251301583,4.6500754,92.049,91.991,108.6]
["bitfinex","SOLUSD",1645251301782,29.2880927,92.059,92.0,15.95]
["bitfinex","SOLUSD",1645251302186,29.2880927,92.059,92.001,2.6293831]
["bitfinex","SOLUSD",1645251303784,29.2880927,92.059,92.001,111.2293831]
["bitfinex","SOLUSD",1645251303982,29.2880927,92.059,92.001,2.6293831]
["bitfinex","SOLUSD",1645251304184,29.2880927,92.059,92.002,2.6293831]
["bitfinex","SOLUSD",1645251304387,29.2880927,92.059,92.01,16.3021]
["bitfinex","SOLUSD",1645251304583,29.2880927,92.059,92.011,54.2104488]
["bitfinex","SOLUSD",1645251304786,29.2880927,92.059,92.011,56.8398319]
["bitfinex","SOLUSD",1645251304985,29.2880927,92.059,92.012,2.6293831]
["bitfinex","SOLUSD",1645251305784,29.2880927,92.059,92.013,6.0]
["bitfinex","SOLUSD",1645251306290,4.8303927,92.059,92.013,6.0]
["bitfinex","SOLUSD",1645251306490,5.37514523,92.069,92.013,6.0]
["bitfinex","SOLUSD",1645251307895,5.23370285,92.069,92.02,16.3002]
["bitfinex","SOLUSD",1645251308092,5.432,92.078,92.02,16.3002]
["bitfinex","SOLUSD",1645251308294,5.3643028,92.077,92.02,16.3002]
["bitfinex","SOLUSD",1645251308494,5.431,92.076,92.02,16.3002]
["bitfinex","SOLUSD",1645251308696,27.28889949,92.079,92.02,16.3002]
["bitfinex","SOLUSD",1645251309494,27.28889949,92.079,92.02,32.2502]
["bitfinex","SOLUSD",1645251309898,4.62141829,92.078,92.02,32.2502]
["bitfinex","SOLUSD",1645251310597,16.3018,92.07,92.02,15.95]
["bitfinex","SOLUSD",1645251310795,4.44603751,92.069,92.02,15.95]
["bitfinex","SOLUSD",1645251314502,23.2349,92.079,92.02,15.95]
["bitfinex","SOLUSD",1645251314503,5.432,92.078,92.02,32.2502]
["bitfinex","SOLUSD",1645251314802,4.11932105,92.078,92.02,32.2502]
["bitfinex","SOLUSD",1645251318404,4.11932105,92.078,92.02,34.8795831]
["bitfinex","SOLUSD",1645251320408,4.11932105,92.078,92.02,18.9295831]
["bitfinex","SOLUSD",1645251322410,5.61179112,92.078,92.02,18.9295831]
["bitfinex","SOLUSD",1645251322610,4.4083242,92.077,92.02,18.9295831]
["bitfinex","SOLUSD",1645251323612,16.3021,92.07,92.02,2.6293831]
["bitfinex","SOLUSD",1645251323912,4.17329082,92.069,92.011,54.2104488]
["bitfinex","SOLUSD",1645251324112,4.28976361,92.067,92.011,54.2104488]
["bitfinex","SOLUSD",1645251324311,5.432,92.066,92.011,54.2104488]
["bitfinex","SOLUSD",1645251324536,5.432,92.069,92.011,54.2104488]
["bitfinex","SOLUSD",1645251324736,16.3045,92.06,92.011,56.8398319]
["bitfinex","SOLUSD",1645251324939,5.47319557,92.058,92.011,56.8398319]
["bitfinex","SOLUSD",1645251325747,5.0878707,92.057,92.011,56.8398319]
["bitfinex","SOLUSD",1645251325942,16.3045,92.06,92.011,56.8398319]
["bitfinex","SOLUSD",1645251326438,4.33423462,92.054,92.011,56.8398319]
["bitfinex","SOLUSD",1645251326639,5.55867216,92.053,92.011,56.8398319]
["bitfinex","SOLUSD",1645251326839,4.33984549,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251327040,4.61953353,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251327240,4.95978746,92.05,92.011,56.8398319]
["bitfinex","SOLUSD",1645251327440,4.11292201,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251327640,5.03048209,92.048,92.011,56.8398319]
["bitfinex","SOLUSD",1645251327843,16.3045,92.06,92.011,56.8398319]
["bitfinex","SOLUSD",1645251328142,5.97002299,92.046,92.011,56.8398319]
["bitfinex","SOLUSD",1645251328440,16.3045,92.06,92.011,56.8398319]
["bitfinex","SOLUSD",1645251329041,5.96526823,92.041,92.011,56.8398319]
["bitfinex","SOLUSD",1645251329240,23.5452,92.059,92.011,56.8398319]
["bitfinex","SOLUSD",1645251329842,5.7251273,92.058,92.011,56.8398319]
["bitfinex","SOLUSD",1645251332749,5.7251273,92.058,92.011,54.2104488]
["bitfinex","SOLUSD",1645251333153,5.7251273,92.058,92.012,2.6293831]
["bitfinex","SOLUSD",1645251336252,5.7251273,92.058,92.011,54.2104488]
["bitfinex","SOLUSD",1645251338454,23.7858377,92.057,92.011,54.2104488]
["bitfinex","SOLUSD",1645251338655,5.11251464,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251339356,23.5452,92.059,92.011,54.2104488]
["bitfinex","SOLUSD",1645251339555,4.68987561,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251339756,23.79218618,92.058,92.011,54.2104488]
["bitfinex","SOLUSD",1645251340759,5.4415078,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251340956,4.77944553,92.057,92.011,54.2104488]
["bitfinex","SOLUSD",1645251341467,23.79218618,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251341663,4.42419604,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251342157,23.79218618,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251342558,4.63873147,92.053,92.011,54.2104488]
["bitfinex","SOLUSD",1645251343160,5.86808882,92.052,92.011,54.2104488]
["bitfinex","SOLUSD",1645251343361,4.47073355,92.051,92.011,54.2104488]
["bitfinex","SOLUSD",1645251343558,5.88176297,92.05,92.011,54.2104488]
["bitfinex","SOLUSD",1645251343759,4.34368341,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251343958,23.5452,92.059,92.011,54.2104488]
["bitfinex","SOLUSD",1645251344159,4.18877006,92.058,92.011,54.2104488]
["bitfinex","SOLUSD",1645251344558,23.80219227,92.057,92.011,54.2104488]
["bitfinex","SOLUSD",1645251344758,5.56408193,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251345659,4.0492486,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251346466,5.96166015,92.053,92.012,2.6293831]
["bitfinex","SOLUSD",1645251346661,5.57345054,92.052,92.012,2.6293831]
["bitfinex","SOLUSD",1645251346860,5.22585296,92.051,92.012,2.6293831]
["bitfinex","SOLUSD",1645251347071,4.41204421,92.05,92.012,2.6293831]
["bitfinex","SOLUSD",1645251347260,5.89197268,92.049,92.012,2.6293831]
["bitfinex","SOLUSD",1645251347461,5.18876357,92.049,92.012,2.6293831]
["bitfinex","SOLUSD",1645251347659,23.5452,92.059,92.012,2.6293831]
["bitfinex","SOLUSD",1645251347860,4.31526942,92.058,92.012,2.6293831]
["bitfinex","SOLUSD",1645251348361,23.81400037,92.057,92.012,2.6293831]
["bitfinex","SOLUSD",1645251348565,4.12628414,92.056,92.012,2.6293831]
["bitfinex","SOLUSD",1645251349261,5.33192464,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251349661,23.81400037,92.053,92.011,54.2104488]
["bitfinex","SOLUSD",1645251349863,4.88191939,92.052,92.011,54.2104488]
["bitfinex","SOLUSD",1645251350065,5.16401782,92.051,92.011,54.2104488]
["bitfinex","SOLUSD",1645251350262,25.30647044,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251350463,23.81400037,92.05,92.011,54.2104488]
["bitfinex","SOLUSD",1645251350662,4.75095964,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251350864,23.81400037,92.05,92.011,54.2104488]
["bitfinex","SOLUSD",1645251350865,23.81400037,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251351065,4.50532477,92.053,92.011,54.2104488]
["bitfinex","SOLUSD",1645251351264,1.49247007,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251351663,5.14730457,92.05,92.011,54.2104488]
["bitfinex","SOLUSD",1645251351863,23.81400037,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251352163,4.33418207,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251352364,23.82570638,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251352563,5.90987961,92.053,92.011,54.2104488]
["bitfinex","SOLUSD",1645251352963,25.31817645,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251353164,4.30697434,92.051,92.011,54.2104488]
["bitfinex","SOLUSD",1645251353764,5.00419881,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251354572,1.49247007,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251354768,4.08094884,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251355072,4.92362162,92.053,92.011,54.2104488]
["bitfinex","SOLUSD",1645251355470,5.04852464,92.052,92.011,54.2104488]
["bitfinex","SOLUSD",1645251355671,23.8280554,92.052,92.011,54.2104488]
["bitfinex","SOLUSD",1645251355870,5.13974131,92.051,92.011,54.2104488]
["bitfinex","SOLUSD",1645251356271,5.72652255,92.05,92.011,56.8398319]
["bitfinex","SOLUSD",1645251356471,4.46140044,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251356672,1.49247007,92.055,92.011,56.8398319]
["bitfinex","SOLUSD",1645251356872,5.71577585,92.054,92.011,56.8398319]
["bitfinex","SOLUSD",1645251357271,23.82641999,92.053,92.011,56.8398319]
["bitfinex","SOLUSD",1645251357471,5.76674957,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251358073,23.82641999,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251358293,5.71069097,92.05,92.011,56.8398319]
["bitfinex","SOLUSD",1645251359295,1.49247007,92.054,92.011,56.8398319]
["bitfinex","SOLUSD",1645251359496,4.15258073,92.053,92.011,56.8398319]
["bitfinex","SOLUSD",1645251359897,27.97869799,92.053,92.011,56.8398319]
["bitfinex","SOLUSD",1645251360095,4.12824754,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251360498,5.56704964,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251360695,5.16203229,92.05,92.011,56.8398319]
["bitfinex","SOLUSD",1645251361300,4.9857661,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251361499,4.42578408,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251361699,1.49247007,92.054,92.011,56.8398319]
["bitfinex","SOLUSD",1645251361898,4.93474702,92.053,92.011,56.8398319]
["bitfinex","SOLUSD",1645251362398,23.82543777,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251362598,5.33369629,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251363499,5.58193651,92.05,92.011,56.8398319]
["bitfinex","SOLUSD",1645251363799,5.54154719,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251364000,5.83282335,92.053,92.011,56.8398319]
["bitfinex","SOLUSD",1645251364398,23.8253517,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251364799,5.7758423,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251365499,23.8253517,92.05,92.011,56.8398319]
["bitfinex","SOLUSD",1645251365699,5.34563667,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251366300,4.14115374,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251366501,1.49247007,92.053,92.011,56.8398319]
["bitfinex","SOLUSD",1645251366700,5.43282402,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251366900,29.26761698,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251367103,5.85055377,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251367402,29.68534673,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251367602,23.83479296,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251367803,29.7055256,92.05,92.011,56.8398319]
["bitfinex","SOLUSD",1645251368003,4.13568457,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251368202,27.97047753,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251368601,23.83479296,92.048,92.011,56.8398319]
["bitfinex","SOLUSD",1645251369404,23.83479296,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251369605,4.60387401,92.05,92.011,56.8398319]
["bitfinex","SOLUSD",1645251370108,23.83479296,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251370507,28.74699652,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251370708,4.37068927,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251370911,4.25480429,92.051,92.011,56.8398319]
["bitfinex","SOLUSD",1645251371107,23.83479296,92.048,92.011,56.8398319]
["bitfinex","SOLUSD",1645251371512,23.83479296,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251371707,4.69769337,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251371908,4.61211071,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251372108,23.83479296,92.052,92.011,56.8398319]
["bitfinex","SOLUSD",1645251372308,23.83479296,92.048,92.011,56.8398319]
["bitfinex","SOLUSD",1645251372710,5.27379908,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251373009,23.83479296,92.048,92.011,56.8398319]
["bitfinex","SOLUSD",1645251374309,5.72686072,92.049,92.011,56.8398319]
["bitfinex","SOLUSD",1645251374711,23.83479296,92.048,92.011,56.8398319]
["bitfinex","SOLUSD",1645251375112,23.83479296,92.048,92.011,54.2104488]
["bitfinex","SOLUSD",1645251375912,29.38508215,92.057,92.011,54.2104488]
["bitfinex","SOLUSD",1645251376115,5.59757896,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251376314,29.43237192,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251376512,5.53091121,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251376717,29.36570417,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251376914,4.8584624,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251377113,28.69325536,92.054,92.011,54.2104488]
["bitfinex","SOLUSD",1645251377312,5.54903215,92.053,92.011,54.2104488]
["bitfinex","SOLUSD",1645251377512,29.38382511,92.053,92.011,54.2104488]
["bitfinex","SOLUSD",1645251377712,5.81469006,92.052,92.011,54.2104488]
["bitfinex","SOLUSD",1645251377913,29.64948302,92.052,92.011,54.2104488]
["bitfinex","SOLUSD",1645251378212,4.70174424,92.051,92.011,54.2104488]
["bitfinex","SOLUSD",1645251378413,28.5365372,92.051,92.011,54.2104488]
["bitfinex","SOLUSD",1645251378614,5.94097209,92.05,92.011,54.2104488]
["bitfinex","SOLUSD",1645251378815,23.83479296,92.05,92.011,54.2104488]
["bitfinex","SOLUSD",1645251379114,1.49247007,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251379115,4.68276867,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251379317,23.83479296,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251379515,4.03293205,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251379714,23.83479296,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251380014,5.48517934,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251380214,23.83479296,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251380416,23.83479296,92.048,92.011,54.2104488]
["bitfinex","SOLUSD",1645251380819,5.46291066,92.052,92.011,54.2104488]
["bitfinex","SOLUSD",1645251381217,23.83479296,92.051,92.011,54.2104488]
["bitfinex","SOLUSD",1645251381616,4.80528098,92.05,92.011,54.2104488]
["bitfinex","SOLUSD",1645251382016,23.83479296,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251382219,28.59364578,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251382818,23.83479296,92.048,92.011,54.2104488]
["bitfinex","SOLUSD",1645251384018,28.10025416,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251384422,29.46613745,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251384720,23.83479296,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251384919,5.52049581,92.053,92.011,54.2104488]
["bitfinex","SOLUSD",1645251385318,23.83479296,92.052,92.011,54.2104488]
["bitfinex","SOLUSD",1645251385518,4.54288838,92.051,92.011,54.2104488]
["bitfinex","SOLUSD",1645251385921,4.04888012,92.05,92.011,54.2104488]
["bitfinex","SOLUSD",1645251386118,23.83479296,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251386320,5.77974533,92.049,92.011,54.2104488]
["bitfinex","SOLUSD",1645251386721,23.83479296,92.048,92.011,54.2104488]
["bitfinex","SOLUSD",1645251387821,4.07295179,92.056,92.011,54.2104488]
["bitfinex","SOLUSD",1645251388223,23.83479296,92.055,92.011,54.2104488]
["bitfinex","SOLUSD",1645251388623,5.32417526,92.054,92.011,54.18631696]
["bitfinex","SOLUSD",1645251389022,23.83479296,92.053,92.011,54.18631696]
["bitfinex","SOLUSD",1645251389224,4.2828053,92.052,92.011,54.18631696]
["bitfinex","SOLUSD",1645251389824,23.83479296,92.051,92.011,54.18631696]
["bitfinex","SOLUSD",1645251390024,4.71588448,92.05,92.011,54.18631696]
["bitfinex","SOLUSD",1645251390825,4.75281816,92.049,92.011,54.18631696]
["bitfinex","SOLUSD",1645251391029,23.5452,92.059,92.011,54.18631696]
["bitfinex","SOLUSD",1645251391230,5.27159106,92.058,92.011,54.18631696]
["bitfinex","SOLUSD",1645251391628,23.89465219,92.057,92.011,54.18631696]
["bitfinex","SOLUSD",1645251392446,23.89465219,92.063,92.011,54.18631696]
["bitfinex","SOLUSD",1645251392645,4.21040082,92.059,92.011,54.18631696]
["bitfinex","SOLUSD",1645251392844,4.38275342,92.059,92.011,54.18631696]
["bitfinex","SOLUSD",1645251393044,5.432,92.065,92.011,54.18631696]
["bitfinex","SOLUSD",1645251393247,23.89465219,92.058,92.011,54.18631696]
["bitfinex","SOLUSD",1645251393546,4.46157171,92.062,92.011,54.18631696]
["bitfinex","SOLUSD",1645251394046,23.89465219,92.063,92.011,54.18631696]
["bitfinex","SOLUSD",1645251394047,23.89465219,92.061,92.011,162.78631696]
["bitfinex","SOLUSD",1645251394445,23.89465219,92.065,92.011,162.78631696]
["bitfinex","SOLUSD",1645251394749,23.89465219,92.066,92.011,54.18631696]
["bitfinex","SOLUSD",1645251394948,23.89465219,92.066,92.012,23.0312]
["bitfinex","SOLUSD",1645251398050,23.89465219,92.066,92.021,108.6]
["bitfinex","SOLUSD",1645251398251,23.89465219,92.066,92.03,15.95]
["bitfinex","SOLUSD",1645251398453,5.08198528,92.079,92.031,51.0807236]
["bitfinex","SOLUSD",1645251398652,30.042,92.097,92.031,75.3420236]
["bitfinex","SOLUSD",1645251398853,5.73419796,92.096,92.031,75.3420236]
["bitfinex","SOLUSD",1645251399055,4.857163,92.094,92.031,75.3420236]
["bitfinex","SOLUSD",1645251399256,4.75200428,92.093,92.031,75.3420236]
["bitfinex","SOLUSD",1645251399454,16.2986,92.09,92.031,75.3420236]
["bitfinex","SOLUSD",1645251399655,4.91496324,92.089,92.031,75.3420236]
["bitfinex","SOLUSD",1645251399855,28.78481369,92.089,92.031,75.3420236]
["bitfinex","SOLUSD",1645251400057,23.86985045,92.089,92.031,75.3420236]
["bitfinex","SOLUSD",1645251400254,29.75423766,92.088,92.031,75.3420236]
["bitfinex","SOLUSD",1645251400457,4.61547245,92.087,92.031,75.3420236]
["bitfinex","SOLUSD",1645251400857,4.50632173,92.086,92.031,75.3420236]
["bitfinex","SOLUSD",1645251401056,16.2986,92.09,92.031,75.3420236]
["bitfinex","SOLUSD",1645251401057,5.95164952,92.085,92.031,75.3420236]
["bitfinex","SOLUSD",1645251401257,16.2986,92.09,92.031,75.3420236]
["bitfinex","SOLUSD",1645251401462,4.98467743,92.083,92.031,75.3420236]
["bitfinex","SOLUSD",1645251401657,4.29833446,92.082,92.031,75.3420236]
["bitfinex","SOLUSD",1645251401857,16.2986,92.09,92.031,75.3420236]
["bitfinex","SOLUSD",1645251402057,4.02085949,92.08,92.031,75.3420236]
["bitfinex","SOLUSD",1645251402259,5.54802561,92.079,92.031,75.3420236]
["bitfinex","SOLUSD",1645251402458,4.53044762,92.089,92.031,75.3420236]
["bitfinex","SOLUSD",1645251419673,4.53044762,92.089,92.032,6.0]
["bitfinex","SOLUSD",1645251421175,4.53044762,92.089,92.04,16.2967]
["bitfinex","SOLUSD",1645251421375,34.89806979,92.097,92.04,32.2467]
["bitfinex","SOLUSD",1645251421577,28.74478308,92.097,92.04,32.2467]
["bitfinex","SOLUSD",1645251421777,24.61,92.097,92.04,32.2467]
["bitfinex","SOLUSD",1645251423979,24.61,92.097,92.041,6.0]
["bitfinex","SOLUSD",1645251424180,24.61,92.097,92.05,16.2943]
["bitfinex","SOLUSD",1645251424380,24.61,92.097,92.051,40.83230065]
["bitfinex","SOLUSD",1645251428406,24.61,92.097,92.06,16.2934]
["bitfinex","SOLUSD",1645251428603,1.49247007,92.103,92.06,32.2434]
["bitfinex","SOLUSD",1645251428802,4.04724568,92.11,92.061,22.5384]
["bitfinex","SOLUSD",1645251429003,5.09405384,92.109,92.061,22.5384]
["bitfinex","SOLUSD",1645251429203,4.43747127,92.118,92.061,22.5384]
["bitfinex","SOLUSD",1645251429504,5.06895986,92.116,92.061,22.5384]
["bitfinex","SOLUSD",1645251429703,4.25683754,92.115,92.061,22.5384]
["bitfinex","SOLUSD",1645251429903,23.291,92.123,92.061,22.5384]
["bitfinex","SOLUSD",1645251430205,5.61791661,92.113,92.061,22.5384]
["bitfinex","SOLUSD",1645251430502,23.291,92.123,92.061,22.5384]
["bitfinex","SOLUSD",1645251430703,5.73263293,92.11,92.061,22.5384]
["bitfinex","SOLUSD",1645251431107,5.94218005,92.109,92.061,22.5384]
["bitfinex","SOLUSD",1645251431303,10.72747107,92.122,92.061,22.5384]
["bitfinex","SOLUSD",1645251431506,5.62903937,92.121,92.061,22.5384]
["bitfinex","SOLUSD",1645251431703,5.429,92.12,92.061,22.5384]
["bitfinex","SOLUSD",1645251431906,4.56650641,92.119,92.07,16.2917]
["bitfinex","SOLUSD",1645251432106,23.291,92.123,92.071,46.63446714]
["bitfinex","SOLUSD",1645251432311,5.75849242,92.117,92.071,46.63446714]
["bitfinex","SOLUSD",1645251432508,4.84431512,92.116,92.071,46.63446714]
["bitfinex","SOLUSD",1645251432708,23.291,92.123,92.071,46.63446714]
["bitfinex","SOLUSD",1645251432909,4.95045708,92.114,92.071,46.63446714]
["bitfinex","SOLUSD",1645251433107,5.96327353,92.113,92.071,46.63446714]
["bitfinex","SOLUSD",1645251433308,23.291,92.123,92.071,46.63446714]
["bitfinex","SOLUSD",1645251433511,4.42362509,92.111,92.072,23.1218]
["bitfinex","SOLUSD",1645251433710,4.27356931,92.11,92.072,23.1218]
["bitfinex","SOLUSD",1645251433909,23.291,92.123,92.072,23.1218]
["bitfinex","SOLUSD",1645251434310,5.24998376,92.122,92.072,23.1218]
["bitfinex","SOLUSD",1645251449128,23.291,92.123,92.073,2.6293831]
["bitfinex","SOLUSD",1645251449331,23.291,92.123,92.08,16.2897]
["bitfinex","SOLUSD",1645251449526,5.91038937,92.133,92.081,6.0]
["bitfinex","SOLUSD",1645251449826,5.93240388,92.151,92.081,14.0573831]
["bitfinex","SOLUSD",1645251450025,4.67326015,92.15,92.082,2.6293831]
["bitfinex","SOLUSD",1645251450225,5.426,92.149,92.08,16.2899]
["bitfinex","SOLUSD",1645251450428,4.89262445,92.148,92.08,16.2899]
["bitfinex","SOLUSD",1645251450626,113.43709934,92.146,92.072,23.6408]
["bitfinex","SOLUSD",1645251450925,4.82421501,92.144,92.08,15.95]
["bitfinex","SOLUSD",1645251451329,24.3685,92.147,92.08,15.95]
["bitfinex","SOLUSD",1645251451330,4.7264523,92.143,92.08,15.95]
["bitfinex","SOLUSD",1645251451527,4.09615086,92.142,92.08,15.95]
["bitfinex","SOLUSD",1645251451728,5.48855013,92.141,92.08,15.95]
["bitfinex","SOLUSD",1645251451929,5.0294666,92.14,92.08,15.95]
["bitfinex","SOLUSD",1645251452127,5.85538897,92.139,92.08,15.95]
["bitfinex","SOLUSD",1645251452327,4.37319046,92.138,92.08,32.2399]
["bitfinex","SOLUSD",1645251452527,4.10814142,92.137,92.08,32.2399]
["bitfinex","SOLUSD",1645251452728,28.86571372,92.136,92.08,32.2399]
["bitfinex","SOLUSD",1645251452932,4.42528871,92.135,92.08,32.2399]
["bitfinex","SOLUSD",1645251454727,4.42528871,92.135,92.081,5.428]
["bitfinex","SOLUSD",1645251454931,4.42528871,92.135,92.09,16.2875]
["bitfinex","SOLUSD",1645251455130,4.42528871,92.135,92.091,70.02533129]
["bitfinex","SOLUSD",1645251455631,4.42528871,92.135,92.091,72.65471439]
["bitfinex","SOLUSD",1645251455831,4.42528871,92.135,92.092,2.6293831]
["bitfinex","SOLUSD",1645251459034,24.2505,92.136,92.092,2.6293831]
["bitfinex","SOLUSD",1645251459232,5.428,92.159,92.1,16.2864]
["bitfinex","SOLUSD",1645251459233,5.78127664,92.159,92.1,16.2864]
["bitfinex","SOLUSD",1645251459433,5.78127664,92.159,92.101,23.6227]
["bitfinex","SOLUSD",1645251459636,29.713,92.178,92.101,23.6227]
["bitfinex","SOLUSD",1645251459637,4.64212636,92.158,92.101,23.6227]
["bitfinex","SOLUSD",1645251459834,4.65811937,92.157,92.101,23.6227]
["bitfinex","SOLUSD",1645251460040,4.37182102,92.156,92.101,23.6227]
["bitfinex","SOLUSD",1645251460234,4.87918824,92.155,92.101,23.6227]
["bitfinex","SOLUSD",1645251460434,5.53249656,92.154,92.111,48.74298753]
["bitfinex","SOLUSD",1645251460634,5.53249656,92.154,92.112,23.7346]
["bitfinex","SOLUSD",1645251460834,4.26472116,92.153,92.112,23.7346]
["bitfinex","SOLUSD",1645251461034,5.7487645,92.152,92.112,23.7346]
["bitfinex","SOLUSD",1645251461236,4.62186512,92.151,92.112,23.7346]
["bitfinex","SOLUSD",1645251461434,5.99150699,92.15,92.111,48.74298753]
["bitfinex","SOLUSD",1645251461634,4.41283453,92.149,92.111,48.74298753]
["bitfinex","SOLUSD",1645251461833,5.99465368,92.148,92.111,48.74298753]
["bitfinex","SOLUSD",1645251462035,4.29608263,92.147,92.111,48.74298753]
["bitfinex","SOLUSD",1645251462239,5.54044809,92.146,92.111,48.74298753]
["bitfinex","SOLUSD",1645251462436,5.08792669,92.145,92.111,48.74298753]
["bitfinex","SOLUSD",1645251462638,5.48131948,92.144,92.111,48.74298753]
["bitfinex","SOLUSD",1645251462839,16.2861,92.16,92.111,48.74298753]
["bitfinex","SOLUSD",1645251463040,5.59613836,92.159,92.111,48.74298753]
["bitfinex","SOLUSD",1645251464240,23.6235,92.158,92.112,23.9656]
["bitfinex","SOLUSD",1645251464442,5.88105705,92.157,92.112,23.9656]
["bitfinex","SOLUSD",1645251465943,595.49646335,92.157,92.112,23.9656]
["bitfinex","SOLUSD",1645251466142,4.30179557,92.156,92.112,23.9656]
["bitfinex","SOLUSD",1645251467566,589.6154063,92.157,92.112,23.9656]
["bitfinex","SOLUSD",1645251468966,5.05817689,92.156,92.112,23.9656]
["bitfinex","SOLUSD",1645251470765,23.6235,92.158,92.112,23.9656]
["bitfinex","SOLUSD",1645251471065,5.67228918,92.157,92.112,23.9656]
["bitfinex","SOLUSD",1645251479375,5.67228918,92.157,92.11,32.2349]
["bitfinex","SOLUSD",1645251479575,5.67228918,92.157,92.077,2.6293831]
["bitfinex","SOLUSD",1645251479576,108.6,92.156,92.082,5.426]
["bitfinex","SOLUSD",1645251479775,114.026,92.156,92.08,15.95]
["bitfinex","SOLUSD",1645251479976,110.09247007,92.154,92.08,15.95]
["bitfinex","SOLUSD",1645251480176,108.6,92.152,92.08,15.95]
["bitfinex","SOLUSD",1645251480376,108.6,92.15,92.082,52.24066063]
["bitfinex","SOLUSD",1645251480579,5.426,92.151,92.082,52.24066063]
["bitfinex","SOLUSD",1645251480580,108.6,92.148,92.082,52.24066063]
["bitfinex","SOLUSD",1645251480777,16.291,92.14,92.082,52.24066063]
["bitfinex","SOLUSD",1645251480976,5.37698314,92.139,92.082,52.24066063]
["bitfinex","SOLUSD",1645251481277,4.70382397,92.137,92.082,52.24066063]
["bitfinex","SOLUSD",1645251481478,5.428,92.136,92.082,52.24066063]
["bitfinex","SOLUSD",1645251481679,4.88001063,92.135,92.082,52.24066063]
["bitfinex","SOLUSD",1645251481876,16.2914,92.13,92.082,52.24066063]
["bitfinex","SOLUSD",1645251482077,11.42467982,92.129,92.082,52.24066063]
["bitfinex","SOLUSD",1645251482279,5.428,92.129,92.07,16.2919]
["bitfinex","SOLUSD",1645251482485,5.87551301,92.127,92.07,16.2919]
["bitfinex","SOLUSD",1645251482678,5.87551301,92.127,92.061,22.6012]
["bitfinex","SOLUSD",1645251482879,16.2932,92.12,92.061,22.6012]
["bitfinex","SOLUSD",1645251483081,10.29238856,92.119,92.061,22.6012]
["bitfinex","SOLUSD",1645251483278,5.91413469,92.118,92.062,45.35404601]
["bitfinex","SOLUSD",1645251483481,5.429,92.117,92.062,45.35404601]
["bitfinex","SOLUSD",1645251483682,24.1176,92.116,92.062,45.35404601]
["bitfinex","SOLUSD",1645251483881,9.59341587,92.115,92.062,45.35404601]
["bitfinex","SOLUSD",1645251484080,4.48228466,92.114,92.062,45.35404601]
["bitfinex","SOLUSD",1645251486383,24.1176,92.116,92.062,45.35404601]
["bitfinex","SOLUSD",1645251486586,4.15485685,92.112,92.062,45.35404601]
["bitfinex","SOLUSD",1645251486786,5.3391119,92.111,92.062,45.35404601]
["bitfinex","SOLUSD",1645251486986,5.51343022,92.11,92.062,45.35404601]
["bitfinex","SOLUSD",1645251487185,24.1176,92.116,92.062,45.35404601]
["bitfinex","SOLUSD",1645251487587,0.60071705,92.114,92.062,45.35404601]
["bitfinex","SOLUSD",1645251487788,4.39248759,92.106,92.062,45.35404601]
["bitfinex","SOLUSD",1645251487989,4.29100171,92.105,92.062,45.35404601]
["bitfinex","SOLUSD",1645251488192,4.22848638,92.104,92.062,45.35404601]
["bitfinex","SOLUSD",1645251488386,5.50351108,92.103,92.062,45.35404601]
["bitfinex","SOLUSD",1645251488588,5.90527343,92.102,92.062,45.35404601]
["bitfinex","SOLUSD",1645251488788,4.06471083,92.101,92.062,45.35404601]
["bitfinex","SOLUSD",1645251489187,4.95014477,92.1,92.062,45.35404601]
["bitfinex","SOLUSD",1645251489389,0.60071705,92.114,92.062,45.35404601]
["bitfinex","SOLUSD",1645251489590,4.69907327,92.113,92.062,45.35404601]
["bitfinex","SOLUSD",1645251489989,16.2948,92.11,92.062,45.35404601]
["bitfinex","SOLUSD",1645251490191,4.59761002,92.109,92.062,45.35404601]
["bitfinex","SOLUSD",1645251490796,5.429,92.108,92.062,45.35404601]
["bitfinex","SOLUSD",1645251490994,114.029,92.113,92.062,45.35404601]
["bitfinex","SOLUSD",1645251491194,4.33932127,92.106,92.062,45.35404601]
["bitfinex","SOLUSD",1645251491391,114.029,92.113,92.062,45.35404601]
["bitfinex","SOLUSD",1645251491392,5.83480681,92.104,92.062,45.35404601]
["bitfinex","SOLUSD",1645251491592,4.00044426,92.099,92.062,45.35404601]
["bitfinex","SOLUSD",1645251492492,5.43,92.098,92.062,45.35404601]
["bitfinex","SOLUSD",1645251492693,5.01794571,92.097,92.062,45.35404601]
["bitfinex","SOLUSD",1645251492892,5.43,92.096,92.062,45.35404601]
["bitfinex","SOLUSD",1645251493092,5.9903421,92.095,92.062,45.35404601]
["bitfinex","SOLUSD",1645251493320,4.75597862,92.094,92.062,45.35404601]
["bitfinex","SOLUSD",1645251493494,5.43,92.099,92.062,45.35404601]
["bitfinex","SOLUSD",1645251493694,5.25961014,92.092,92.062,45.35404601]
["bitfinex","SOLUSD",1645251493893,5.43,92.099,92.062,45.35404601]
["bitfinex","SOLUSD",1645251493894,4.96640233,92.091,92.062,45.35404601]
["bitfinex","SOLUSD",1645251494093,5.43,92.099,92.062,45.35404601]
["bitfinex","SOLUSD",1645251494493,5.19005786,92.088,92.062,45.35404601]
["bitfinex","SOLUSD",1645251494695,4.43410398,92.087,92.062,45.35404601]
["bitfinex","SOLUSD",1645251494895,5.64775065,92.086,92.062,45.35404601]
["bitfinex","SOLUSD",1645251495094,5.42950058,92.085,92.062,45.35404601]
["bitfinex","SOLUSD",1645251495494,30.3339,92.099,92.062,45.35404601]
["bitfinex","SOLUSD",1645251495695,5.06678282,92.083,92.062,45.35404601]
["bitfinex","SOLUSD",1645251495899,5.74660413,92.082,92.06,16.4662]
["bitfinex","SOLUSD",1645251496096,5.8445312,92.081,92.06,16.4662]
["bitfinex","SOLUSD",1645251496296,5.13451364,92.08,92.06,16.4662]
["bitfinex","SOLUSD",1645251496497,5.21684446,92.079,92.06,16.4662]
["bitfinex","SOLUSD",1645251496699,5.19659852,92.078,92.06,16.4662]
["bitfinex","SOLUSD",1645251496899,5.94113889,92.077,92.06,16.4662]
["bitfinex","SOLUSD",1645251497109,16.2983,92.09,92.06,16.4662]
["bitfinex","SOLUSD",1645251497306,5.20264545,92.075,92.06,16.4662]
["bitfinex","SOLUSD",1645251497507,5.08456832,92.074,92.06,16.4662]
["bitfinex","SOLUSD",1645251497708,16.89614052,92.09,92.06,16.4662]
["bitfinex","SOLUSD",1645251497905,5.92863765,92.072,92.06,16.4662]
["bitfinex","SOLUSD",1645251498106,4.81502306,92.071,92.06,16.4662]
["bitfinex","SOLUSD",1645251498409,5.4792216,92.07,92.06,16.4662]
["bitfinex","SOLUSD",1645251498605,5.83556641,92.089,92.06,16.4662]
["bitfinex","SOLUSD",1645251500709,0.59784052,92.09,92.06,16.4662]
["bitfinex","SOLUSD",1645251500934,4.00704214,92.089,92.06,16.4662]
["bitfinex","SOLUSD",1645251502728,0.59760074,92.088,92.06,16.4662]
["bitfinex","SOLUSD",1645251502929,4.87353084,92.087,92.06,16.4662]
["bitfinex","SOLUSD",1645251508031,0.59736095,92.086,92.06,16.4662]
["bitfinex","SOLUSD",1645251508435,5.90558983,92.085,92.06,16.4662]
["bitfinex","SOLUSD",1645251512638,5.43,92.098,92.06,16.4662]
["bitfinex","SOLUSD",1645251512839,5.23371228,92.084,92.06,16.4662]
["bitfinex","SOLUSD",1645251513042,5.43563519,92.083,92.06,16.4662]
["bitfinex","SOLUSD",1645251513241,5.43,92.098,92.06,16.4662]
["bitfinex","SOLUSD",1645251513242,5.08451628,92.097,92.06,16.4662]
["bitfinex","SOLUSD",1645251516843,5.43,92.096,92.06,16.4662]
["bitfinex","SOLUSD",1645251517043,5.43,92.098,92.06,16.4662]
["bitfinex","SOLUSD",1645251517442,4.75815834,92.093,92.06,16.4662]
["bitfinex","SOLUSD",1645251517643,4.1571148,92.092,92.06,16.4662]
["bitfinex","SOLUSD",1645251517843,0.59855979,92.096,92.06,16.4662]
["bitfinex","SOLUSD",1645251518044,6.02855979,92.096,92.06,16.4662]
["bitfinex","SOLUSD",1645251518343,4.56522864,92.095,92.06,16.4662]
["bitfinex","SOLUSD",1645251521853,16.2985,92.09,92.06,16.4662]
["bitfinex","SOLUSD",1645251522148,5.76956337,92.089,92.04,24.5537]
["bitfinex","SOLUSD",1645251522348,10.64074285,92.088,92.014,16.1087]
["bitfinex","SOLUSD",1645251522549,4.58749055,92.087,92.015,28.8693]
["bitfinex","SOLUSD",1645251522749,4.10079261,92.085,92.016,52.72165137]
["bitfinex","SOLUSD",1645251522950,16.3005,92.08,92.02,16.3005]
["bitfinex","SOLUSD",1645251523149,4.41145508,92.078,92.016,52.72165137]
["bitfinex","SOLUSD",1645251523350,4.41145508,92.078,92.015,23.4383]
["bitfinex","SOLUSD",1645251523549,5.0311705,92.076,92.015,23.4383]
["bitfinex","SOLUSD",1645251523753,5.07436932,92.074,92.015,23.4383]
["bitfinex","SOLUSD",1645251523951,5.9542163,92.072,92.015,23.4383]
["bitfinex","SOLUSD",1645251524250,4.579572,92.07,92.016,50.6929496]
["bitfinex","SOLUSD",1645251524452,4.66891113,92.068,92.016,50.6929496]
["bitfinex","SOLUSD",1645251524651,4.05601911,92.066,92.016,50.6929496]
["bitfinex","SOLUSD",1645251524850,5.71393404,92.064,92.016,50.6929496]
["bitfinex","SOLUSD",1645251525052,4.42821294,92.062,92.016,50.6929496]
["bitfinex","SOLUSD",1645251525249,4.859656,92.06,92.016,50.6929496]
["bitfinex","SOLUSD",1645251525452,29.08180165,92.059,92.016,50.6929496]
["bitfinex","SOLUSD",1645251525652,5.54584716,92.058,92.016,50.6929496]
["bitfinex","SOLUSD",1645251528356,4.10310966,92.056,92.016,50.6929496]
["bitfinex","SOLUSD",1645251528756,4.4465711,92.055,92.016,50.6929496]
["bitfinex","SOLUSD",1645251528957,4.35238133,92.054,92.016,50.6929496]
["bitfinex","SOLUSD",1645251529156,5.68080829,92.053,92.016,50.6929496]
["bitfinex","SOLUSD",1645251529356,5.68239736,92.052,92.016,50.6929496]
["bitfinex","SOLUSD",1645251529559,5.432,92.058,92.016,50.6929496]
["bitfinex","SOLUSD",1645251529859,5.77435065,92.05,92.016,50.6929496]
["bitfinex","SOLUSD",1645251530156,5.77268733,92.048,92.016,50.6929496]
["bitfinex","SOLUSD",1645251530357,5.28906526,92.047,92.016,50.6929496]
["bitfinex","SOLUSD",1645251530557,5.432,92.058,92.016,50.6929496]
["bitfinex","SOLUSD",1645251530756,4.94818004,92.045,92.016,50.6929496]
["bitfinex","SOLUSD",1645251530961,4.14414235,92.044,92.016,50.6929496]
["bitfinex","SOLUSD",1645251531160,5.58347876,92.043,92.016,50.6929496]
["bitfinex","SOLUSD",1645251531361,4.36216875,92.042,92.016,50.6929496]
["bitfinex","SOLUSD",1645251531561,5.432,92.058,92.016,50.6929496]
["bitfinex","SOLUSD",1645251531961,5.17119184,92.039,92.016,50.6929496]
["bitfinex","SOLUSD",1645251532166,5.432,92.058,92.016,50.6929496]
["bitfinex","SOLUSD",1645251532167,5.53004876,92.038,92.016,50.6929496]
["bitfinex","SOLUSD",1645251532362,5.37412683,92.037,92.0,31.8508]
["bitfinex","SOLUSD",1645251532563,4.25022373,92.036,92.0,31.8508]
["bitfinex","SOLUSD",1645251532766,16.3057,92.05,92.0,31.8508]
["bitfinex","SOLUSD",1645251532967,5.62581528,92.034,92.0,31.8508]
["bitfinex","SOLUSD",1645251533167,5.27053835,92.033,92.0,31.8508]
["bitfinex","SOLUSD",1645251533365,5.80512546,92.032,92.001,51.69188307]
["bitfinex","SOLUSD",1645251533566,4.81923107,92.031,92.001,51.69188307]
["bitfinex","SOLUSD",1645251533765,4.70468194,92.03,92.001,51.69188307]
["bitfinex","SOLUSD",1645251533965,16.3057,92.05,92.001,51.69188307]
["bitfinex","SOLUSD",1645251534167,5.09067453,92.028,92.001,51.69188307]
["bitfinex","SOLUSD",1645251534466,4.78420618,92.027,92.001,51.69188307]
["bitfinex","SOLUSD",1645251534688,5.05735439,92.026,92.001,51.69188307]
["bitfinex","SOLUSD",1645251534887,4.07635337,92.025,92.001,51.69188307]
["bitfinex","SOLUSD",1645251535087,5.71565255,92.024,92.001,51.69188307]
["bitfinex","SOLUSD",1645251535288,4.89709005,92.023,92.001,51.69188307]
["bitfinex","SOLUSD",1645251535487,5.93606202,92.022,92.001,51.69188307]
["bitfinex","SOLUSD",1645251535690,16.3057,92.05,92.001,51.69188307]
["bitfinex","SOLUSD",1645251535988,4.51188226,92.048,92.001,51.69188307]
["bitfinex","SOLUSD",1645251536188,4.01786877,92.047,92.001,51.69188307]
["bitfinex","SOLUSD",1645251536388,4.38731953,92.047,92.001,51.69188307]
["bitfinex","SOLUSD",1645251536588,4.90828516,92.052,92.001,51.69188307]
["bitfinex","SOLUSD",1645251538090,0.59292297,92.049,92.001,51.69188307]
["bitfinex","SOLUSD",1645251538491,5.7719515,92.049,92.001,51.69188307]
["bitfinex","SOLUSD",1645251538893,0.59292297,92.049,92.01,16.3016]
["bitfinex","SOLUSD",1645251539091,0.59292297,92.049,92.011,28.4211]
["bitfinex","SOLUSD",1645251539291,0.59292297,92.049,92.012,6.0]
["bitfinex","SOLUSD",1645251539491,0.59292297,92.049,92.013,5.432]
["bitfinex","SOLUSD",1645251539697,0.59292297,92.049,92.014,6.0]
["bitfinex","SOLUSD",1645251539893,0.59292297,92.049,92.015,5.432]
["bitfinex","SOLUSD",1645251540092,0.59292297,92.049,92.02,15.95]
["bitfinex","SOLUSD",1645251540295,0.59292297,92.049,92.02,32.2499]
["bitfinex","SOLUSD",1645251542698,5.04281954,92.07,92.02,32.2499]
["bitfinex","SOLUSD",1645251545595,5.432,92.079,92.02,32.2499]
["bitfinex","SOLUSD",1645251545800,4.2601759,92.069,92.02,32.2499]
["bitfinex","SOLUSD",1645251545997,5.432,92.079,92.02,32.2499]
["bitfinex","SOLUSD",1645251546198,5.77262593,92.078,92.02,32.2499]
["bitfinex","SOLUSD",1645251546397,5.431,92.077,92.02,32.2499]
["bitfinex","SOLUSD",1645251546599,4.27156327,92.076,92.02,32.2499]
["bitfinex","SOLUSD",1645251546797,5.431,92.075,92.02,32.2499]
["bitfinex","SOLUSD",1645251546998,5.79064234,92.074,92.02,32.2499]
["bitfinex","SOLUSD",1645251547198,5.431,92.079,92.02,32.2499]
["bitfinex","SOLUSD",1645251547400,4.46903687,92.072,92.02,32.2499]
["bitfinex","SOLUSD",1645251547604,5.431,92.079,92.02,32.2499]
["bitfinex","SOLUSD",1645251548100,5.9552003,92.069,92.02,32.2499]
["bitfinex","SOLUSD",1645251548304,0.0052003,92.069,92.02,32.2499]
["bitfinex","SOLUSD",1645251548500,0.0052003,92.069,92.03,16.2951]
["bitfinex","SOLUSD",1645251548699,0.0052003,92.069,92.04,15.95]
["bitfinex","SOLUSD",1645251548898,0.0052003,92.069,92.05,15.95]
["bitfinex","SOLUSD",1645251550299,0.0052003,92.069,92.05,32.2446]
["bitfinex","SOLUSD",1645251552701,589.6154063,92.088,92.05,32.2446]
["bitfinex","SOLUSD",1645251553103,589.6154063,92.088,92.051,14.0593831]
["bitfinex","SOLUSD",1645251553305,589.6154063,92.088,92.06,16.2909]
["bitfinex","SOLUSD",1645251553508,589.6154063,92.088,92.061,42.9414969]
["bitfinex","SOLUSD",1645251554001,493.8154063,92.088,92.061,42.9414969]
["bitfinex","SOLUSD",1645251554203,5.43,92.137,92.062,8.6293831]
["bitfinex","SOLUSD",1645251554406,23.9429,92.152,92.071,108.6]
["bitfinex","SOLUSD",1645251554407,5.428,92.151,92.071,108.6]
["bitfinex","SOLUSD",1645251554603,5.428,92.151,92.076,65.22]
["bitfinex","SOLUSD",1645251554802,5.428,92.168,92.085,108.6]
["bitfinex","SOLUSD",1645251555004,5.426,92.182,92.093,173.82]
["bitfinex","SOLUSD",1645251555203,5.426,92.182,92.101,108.6]
["bitfinex","SOLUSD",1645251555403,5.426,92.182,92.103,108.6]
["bitfinex","SOLUSD",1645251555601,5.426,92.182,92.11,16.2802]
["bitfinex","SOLUSD",1645251555807,5.426,92.197,92.121,43.78861778]
["bitfinex","SOLUSD",1645251556004,5.425,92.201,92.122,28.9509]
["bitfinex","SOLUSD",1645251556210,5.425,92.201,92.122,34.3759]
["bitfinex","SOLUSD",1645251556406,5.425,92.203,92.123,2.6293831]
["bitfinex","SOLUSD",1645251556605,5.425,92.203,92.124,6.25]
["bitfinex","SOLUSD",1645251557004,5.425,92.203,92.125,8.0543831]
["bitfinex","SOLUSD",1645251557205,5.425,92.203,92.126,6.25]
["bitfinex","SOLUSD",1645251557406,5.425,92.203,92.14,16.2787]
["bitfinex","SOLUSD",1645251558004,24.4718,92.204,92.14,16.2787]
["bitfinex","SOLUSD",1645251558303,108.6,92.203,92.14,16.2787]
["bitfinex","SOLUSD",1645251558507,108.6,92.199,92.122,22.7009]
["bitfinex","SOLUSD",1645251558704,5.425,92.198,92.122,22.7009]
["bitfinex","SOLUSD",1645251559104,2.6293831,92.202,92.122,22.7009]
["bitfinex","SOLUSD",1645251559304,5.425,92.201,92.122,22.7009]
["bitfinex","SOLUSD",1645251559504,16.2824,92.19,92.122,22.7009]
["bitfinex","SOLUSD",1645251559704,28.0396,92.189,92.122,22.7009]
["bitfinex","SOLUSD",1645251560910,22.6146,92.189,92.123,44.98559764]
["bitfinex","SOLUSD",1645251561113,22.6146,92.189,92.123,47.61498074]
["bitfinex","SOLUSD",1645251562110,22.6146,92.189,92.123,47.52267938]
["bitfinex","SOLUSD",1645251562310,22.6146,92.189,92.13,16.2811]
["bitfinex","SOLUSD",1645251563911,5.425,92.188,92.13,16.2811]
["bitfinex","SOLUSD",1645251564112,22.6146,92.189,92.13,32.2311]
["bitfinex","SOLUSD",1645251564915,4.5986342,92.278,92.2,2.6293831]
["bitfinex","SOLUSD",1645251565115,5.66413085,92.325,92.23,199.41]
["bitfinex","SOLUSD",1645251565314,5.66413085,92.325,92.24,215.36]
["bitfinex","SOLUSD",1645251565515,5.418,92.314,92.25,15.95]
["bitfinex","SOLUSD",1645251565915,5.418,92.314,92.23,15.95]
["bitfinex","SOLUSD",1645251566317,5.418,92.349,92.23,15.95]
["bitfinex","SOLUSD",1645251566518,5.418,92.314,92.23,15.95]
["bitfinex","SOLUSD",1645251567412,5.418,92.314,92.231,2.6293831]
["bitfinex","SOLUSD",1645251567612,5.418,92.314,92.232,5.418]
["bitfinex","SOLUSD",1645251567813,5.418,92.314,92.231,5.418]
["bitfinex","SOLUSD",1645251568014,16.2647,92.31,92.231,5.418]
["bitfinex","SOLUSD",1645251568213,5.418,92.309,92.23,15.95]
["bitfinex","SOLUSD",1645251568614,5.418,92.309,92.231,7.5]
["bitfinex","SOLUSD",1645251571215,5.418,92.314,92.232,5.668]
["bitfinex","SOLUSD",1645251571617,5.418,92.328,92.233,61.72107082]
["bitfinex","SOLUSD",1645251571919,5.418,92.328,92.234,5.418]
["bitfinex","SOLUSD",1645251572117,5.418,92.328,92.233,7.5]
["bitfinex","SOLUSD",1645251572118,5.418,92.314,92.233,7.5]
["bitfinex","SOLUSD",1645251572418,5.418,92.314,92.234,0.25]
["bitfinex","SOLUSD",1645251572616,5.418,92.328,92.235,5.418]
["bitfinex","SOLUSD",1645251572819,5.418,92.328,92.234,5.418]
["bitfinex","SOLUSD",1645251573817,16.2646,92.31,92.233,8.10687959]
["bitfinex","SOLUSD",1645251574019,5.418,92.309,92.233,8.10687959]
["bitfinex","SOLUSD",1645251575217,16.2646,92.31,92.234,5.418]
["bitfinex","SOLUSD",1645251575418,5.418,92.328,92.234,5.418]
["bitfinex","SOLUSD",1645251575618,5.418,92.328,92.235,7.5]
["bitfinex","SOLUSD",1645251575838,5.418,92.314,92.235,7.5]
["bitfinex","SOLUSD",1645251577118,16.2644,92.31,92.235,7.5]
["bitfinex","SOLUSD",1645251577521,5.418,92.309,92.236,5.418]
["bitfinex","SOLUSD",1645251577718,5.418,92.309,92.241,41.68185067]
["bitfinex","SOLUSD",1645251577918,5.418,92.328,92.242,5.418]
["bitfinex","SOLUSD",1645251578118,114.018,92.328,92.242,5.418]
["bitfinex","SOLUSD",1645251578819,5.418,92.314,92.243,7.5]
["bitfinex","SOLUSD",1645251579223,108.6,92.309,92.243,7.5]
["bitfinex","SOLUSD",1645251579419,5.418,92.308,92.243,7.5]
["bitfinex","SOLUSD",1645251579819,2.6293831,92.307,92.243,7.5]
["bitfinex","SOLUSD",1645251580019,5.418,92.306,92.243,7.5]
["bitfinex","SOLUSD",1645251580819,16.2649,92.3,92.243,7.5]
["bitfinex","SOLUSD",1645251581823,108.6,92.299,92.221,5.418]
["bitfinex","SOLUSD",1645251582020,5.418,92.298,92.222,7.5]
["bitfinex","SOLUSD",1645251582221,108.6,92.289,92.222,7.5]
["bitfinex","SOLUSD",1645251582421,5.418,92.288,92.222,7.5]
["bitfinex","SOLUSD",1645251582822,2.6293831,92.287,92.222,7.5]
["bitfinex","SOLUSD",1645251583021,5.418,92.286,92.222,7.5]
["bitfinex","SOLUSD",1645251583222,108.6,92.269,92.222,7.5]
["bitfinex","SOLUSD",1645251583423,5.42,92.268,92.222,7.5]
["bitfinex","SOLUSD",1645251583622,108.6,92.267,92.222,7.5]
["bitfinex","SOLUSD",1645251583826,5.42,92.266,92.222,7.5]
["bitfinex","SOLUSD",1645251584223,108.6,92.265,92.222,7.5]
["bitfinex","SOLUSD",1645251584427,108.6,92.259,92.222,7.5]
["bitfinex","SOLUSD",1645251585025,2.6293831,92.258,92.191,7.5]
["bitfinex","SOLUSD",1645251585726,2.6293831,92.258,92.192,39.92848375]
["bitfinex","SOLUSD",1645251586328,108.6,92.249,92.192,39.92848375]
["bitfinex","SOLUSD",1645251586929,5.421,92.248,92.192,39.92848375]
["bitfinex","SOLUSD",1645251587729,5.421,92.257,92.192,39.92848375]
["bitfinex","SOLUSD",1645251588126,108.6,92.239,92.193,7.5]
["bitfinex","SOLUSD",1645251588926,16.2753,92.24,92.193,7.5]
["bitfinex","SOLUSD",1645251590849,108.6,92.239,92.193,7.5]
["bitfinex","SOLUSD",1645251591631,16.2758,92.23,92.193,7.5]
["bitfinex","SOLUSD",1645251592731,16.2758,92.23,92.164,7.5]
["bitfinex","SOLUSD",1645251592931,16.2758,92.23,92.165,39.2695313]
["bitfinex","SOLUSD",1645251593132,108.6,92.229,92.165,39.2695313]
["bitfinex","SOLUSD",1645251593336,108.6,92.219,92.165,39.2695313]
["bitfinex","SOLUSD",1645251594333,16.2789,92.21,92.165,39.2695313]
["bitfinex","SOLUSD",1645251595736,16.2789,92.21,92.166,7.5]
["bitfinex","SOLUSD",1645251595936,108.6,92.209,92.166,7.5]
["bitfinex","SOLUSD",1645251596134,16.2806,92.2,92.166,7.5]
["bitfinex","SOLUSD",1645251598437,16.2806,92.2,92.15,7.5]
["bitfinex","SOLUSD",1645251599139,16.2806,92.2,92.151,49.51445216]
["bitfinex","SOLUSD",1645251602047,16.2784,92.22,92.152,7.5]
["bitfinex","SOLUSD",1645251602254,16.2784,92.22,92.153,0.25]
["bitfinex","SOLUSD",1645251602654,5.423,92.249,92.153,0.25]
["bitfinex","SOLUSD",1645251602850,54.2545,92.25,92.153,0.25]
["bitfinex","SOLUSD",1645251603148,108.6,92.249,92.153,0.25]
["bitfinex","SOLUSD",1645251603348,5.422,92.248,92.153,0.25]
["bitfinex","SOLUSD",1645251604449,16.2751,92.23,92.16,16.2756]
["bitfinex","SOLUSD",1645251604953,16.2751,92.23,92.161,7.5]
["bitfinex","SOLUSD",1645251605866,16.2751,92.23,92.171,47.08489811]
["bitfinex","SOLUSD",1645251607964,16.2751,92.23,92.172,7.5]
["bitfinex","SOLUSD",1645251610972,16.2751,92.23,92.173,5.422]
["bitfinex","SOLUSD",1645251611470,16.2751,92.23,92.174,7.5]
["bitfinex","SOLUSD",1645251612974,16.2751,92.23,92.175,5.422]
["bitfinex","SOLUSD",1645251613574,16.2751,92.23,92.174,7.5]
["bitfinex","SOLUSD",1645251614474,16.2751,92.23,92.172,7.5]
["bitfinex","SOLUSD",1645251615873,108.6,92.229,92.172,7.5]
["bitfinex","SOLUSD",1645251616078,108.6,92.219,92.172,7.5]
["bitfinex","SOLUSD",1645251616773,108.6,92.239,92.172,7.5]
["bitfinex","SOLUSD",1645251616973,54.2599,92.24,92.173,22.7262]
["bitfinex","SOLUSD",1645251617779,108.6,92.239,92.173,22.7262]
["bitfinex","SOLUSD",1645251618178,108.6,92.239,92.174,7.5]
["bitfinex","SOLUSD",1645251618379,108.6,92.219,92.174,7.5]
["bitfinex","SOLUSD",1645251618580,54.2599,92.24,92.174,7.5]
["bitfinex","SOLUSD",1645251619080,108.6,92.239,92.174,7.5]
["bitfinex","SOLUSD",1645251620384,16.2783,92.22,92.174,7.5]
["bitfinex","SOLUSD",1645251621283,16.2783,92.22,92.171,7.5]
["bitfinex","SOLUSD",1645251626889,16.2754,92.23,92.171,7.5]
["bitfinex","SOLUSD",1645251627893,16.2734,92.24,92.172,5.672]
["bitfinex","SOLUSD",1645251628090,5.422,92.264,92.172,8.3013831]
["bitfinex","SOLUSD",1645251628291,23.031,92.27,92.173,30.4508]
["bitfinex","SOLUSD",1645251628490,23.031,92.27,92.174,11.671]
["bitfinex","SOLUSD",1645251628693,23.031,92.27,92.174,14.3003831]
["bitfinex","SOLUSD",1645251628893,108.6,92.269,92.174,11.671]
["bitfinex","SOLUSD",1645251629291,2.6293831,92.268,92.174,5.671]
["bitfinex","SOLUSD",1645251629490,16.2702,92.26,92.18,16.2721]
["bitfinex","SOLUSD",1645251629691,5.421,92.259,92.18,32.2221]
["bitfinex","SOLUSD",1645251629890,2.6293831,92.259,92.181,5.421]
["bitfinex","SOLUSD",1645251630093,2.6293831,92.258,92.181,5.421]
["bitfinex","SOLUSD",1645251630290,16.2722,92.25,92.181,5.421]
["bitfinex","SOLUSD",1645251630495,137.9858,92.249,92.173,30.4508]
["bitfinex","SOLUSD",1645251630692,140.6151831,92.249,92.173,30.4508]
["bitfinex","SOLUSD",1645251630891,2.6293831,92.248,92.173,30.4508]
["bitfinex","SOLUSD",1645251631092,5.422,92.247,92.173,30.4508]
["bitfinex","SOLUSD",1645251631495,2.6293831,92.246,92.173,30.4508]
["bitfinex","SOLUSD",1645251631693,5.422,92.245,92.173,30.4508]
["bitfinex","SOLUSD",1645251632323,108.6,92.239,92.173,30.4508]
["bitfinex","SOLUSD",1645251632726,2.6293831,92.238,92.173,30.4508]
["bitfinex","SOLUSD",1645251632927,2.6293831,92.238,92.176,0.61436062]
["bitfinex","SOLUSD",1645251633323,2.6293831,92.238,92.177,7.5]
["bitfinex","SOLUSD",1645251633523,108.6,92.229,92.177,7.5]
["bitfinex","SOLUSD",1645251633723,5.422,92.228,92.177,7.5]
["bitfinex","SOLUSD",1645251633923,108.6,92.227,92.177,7.5]
["bitfinex","SOLUSD",1645251634124,5.422,92.226,92.177,7.5]
["bitfinex","SOLUSD",1645251634323,8.0513831,92.226,92.177,7.5]
["bitfinex","SOLUSD",1645251634524,108.6,92.225,92.177,7.5]
["bitfinex","SOLUSD",1645251634725,5.422,92.224,92.177,7.5]
["bitfinex","SOLUSD",1645251634926,108.6,92.223,92.177,7.5]
["bitfinex","SOLUSD",1645251635125,111.2293831,92.223,92.177,7.5]
["bitfinex","SOLUSD",1645251635325,16.2795,92.22,92.177,7.5]
["bitfinex","SOLUSD",1645251635827,2.6293831,92.219,92.178,50.97742194]
["bitfinex","SOLUSD",1645251636425,2.6293831,92.219,92.179,7.5]
["bitfinex","SOLUSD",1645251637427,16.2801,92.21,92.179,7.5]
["bitfinex","SOLUSD",1645251639428,16.2801,92.21,92.17,7.5]
["bitfinex","SOLUSD",1645251644534,16.2801,92.21,92.151,7.5]
["bitfinex","SOLUSD",1645251645135,16.2801,92.21,92.152,53.91772365]
["bitfinex","SOLUSD",1645251647939,23.8823,92.217,92.153,7.5]
["bitfinex","SOLUSD",1645251648142,23.8823,92.217,92.154,5.423]
["bitfinex","SOLUSD",1645251648741,23.8823,92.217,92.153,7.5]
["bitfinex","SOLUSD",1645251649140,23.8823,92.217,92.154,5.423]
["bitfinex","SOLUSD",1645251650340,16.2774,92.22,92.154,5.423]
["bitfinex","SOLUSD",1645251651039,16.2774,92.22,92.155,7.5]
["bitfinex","SOLUSD",1645251653847,111.2293831,92.219,92.155,7.5]
["bitfinex","SOLUSD",1645251654043,16.2811,92.2,92.153,7.5]
["bitfinex","SOLUSD",1645251657049,108.6,92.199,92.153,7.5]
["bitfinex","SOLUSD",1645251657249,16.2827,92.19,92.151,7.5]
["bitfinex","SOLUSD",1645251658048,16.2827,92.19,92.151,51.67272233]
["bitfinex","SOLUSD",1645251662177,26.2827,92.19,92.151,51.67272233]
["bitfinex","SOLUSD",1645251662782,26.2827,92.19,92.153,0.6173819]
["bitfinex","SOLUSD",1645251663281,10.0,92.19,92.153,0.6173819]
["bitfinex","SOLUSD",1645251663681,10.0,92.19,92.154,7.5]
["bitfinex","SOLUSD",1645251667886,10.0,92.19,92.152,7.5]
["bitfinex","SOLUSD",1645251671489,10.0,92.19,92.153,0.25]
["bitfinex","SOLUSD",1645251671891,10.0,92.19,92.152,7.5]
["bitfinex","SOLUSD",1645251672092,10.0,92.19,92.152,12.924]
["bitfinex","SOLUSD",1645251673190,10.0,92.19,92.16,16.2759]
["bitfinex","SOLUSD",1645251673590,10.0,92.19,92.161,7.5]
["bitfinex","SOLUSD",1645251678296,10.0,92.19,92.161,12.924]
["bitfinex","SOLUSD",1645251680997,10.0,92.19,92.161,7.5]
["bitfinex","SOLUSD",1645251681198,24.5633,92.229,92.16,13.7759]
["bitfinex","SOLUSD",1645251681397,29.9863,92.229,92.161,23.8825]
["bitfinex","SOLUSD",1645251683099,24.5633,92.229,92.161,23.8825]
["bitfinex","SOLUSD",1645251683304,24.5633,92.229,92.17,16.274]
["bitfinex","SOLUSD",1645251683500,24.5633,92.229,92.171,43.09737158]
["bitfinex","SOLUSD",1645251684099,24.5633,92.229,92.172,22.6866]
["bitfinex","SOLUSD",1645251685303,24.5633,92.229,92.18,16.2724]
["bitfinex","SOLUSD",1645251690709,24.5633,92.229,92.172,22.6866]
["bitfinex","SOLUSD",1645251691709,108.6,92.228,92.172,22.6866]
["bitfinex","SOLUSD",1645251691909,5.422,92.227,92.171,48.51937158]
["bitfinex","SOLUSD",1645251692131,108.6,92.226,92.171,48.51937158]
["bitfinex","SOLUSD",1645251692312,5.423,92.225,92.171,48.51937158]
["bitfinex","SOLUSD",1645251692610,110.1309831,92.226,92.171,43.09737158]
["bitfinex","SOLUSD",1645251692811,108.6,92.226,92.171,43.09737158]
["bitfinex","SOLUSD",1645251693015,1.5309831,92.225,92.182,0.6135727]
["bitfinex","SOLUSD",1645251693420,16.277,92.22,92.182,0.6135727]
["bitfinex","SOLUSD",1645251696522,26.0942831,92.229,92.182,0.6135727]
["bitfinex","SOLUSD",1645251696523,5.422,92.219,92.182,0.6135727]
["bitfinex","SOLUSD",1645251696820,24.5633,92.229,92.182,0.6135727]
["bitfinex","SOLUSD",1645251698022,24.5633,92.229,92.172,23.8514]
["bitfinex","SOLUSD",1645251702343,108.6,92.219,92.111,11.33258785]
["bitfinex","SOLUSD",1645251702542,5.0,92.205,92.08,4.56963132]
["bitfinex","SOLUSD",1645251702743,108.6,92.199,92.08,14.56963132]
["bitfinex","SOLUSD",1645251702941,1.5309831,92.175,92.067,24.7318]
["bitfinex","SOLUSD",1645251703144,1.5309831,92.154,92.067,24.7318]
["bitfinex","SOLUSD",1645251703341,108.6,92.189,92.07,15.95]
["bitfinex","SOLUSD",1645251703342,16.292,92.15,92.07,15.95]
["bitfinex","SOLUSD",1645251703544,5.428,92.149,92.07,15.95]
["bitfinex","SOLUSD",1645251703743,16.292,92.15,92.07,15.95]
["bitfinex","SOLUSD",1645251703744,114.028,92.157,92.07,15.95]
["bitfinex","SOLUSD",1645251703941,108.6,92.157,92.07,15.95]
["bitfinex","SOLUSD",1645251704542,48.9486,92.158,92.071,108.6]
["bitfinex","SOLUSD",1645251704742,5.428,92.177,92.087,108.6]
["bitfinex","SOLUSD",1645251704941,24.6623,92.177,92.1,15.95]
["bitfinex","SOLUSD",1645251705747,24.6623,92.177,92.101,23.8032]
["bitfinex","SOLUSD",1645251705944,16.2842,92.17,92.102,43.1097381]
["bitfinex","SOLUSD",1645251708149,5.426,92.169,92.102,43.1097381]
["bitfinex","SOLUSD",1645251708950,16.2842,92.17,92.103,5.426]
["bitfinex","SOLUSD",1645251711153,16.2842,92.17,92.102,43.1097381]
["bitfinex","SOLUSD",1645251722662,16.2842,92.17,92.103,5.426]
["bitfinex","SOLUSD",1645251723062,16.2842,92.17,92.104,0.62382357]
["bitfinex","SOLUSD",1645251723262,16.2842,92.17,92.105,5.426]
["bitfinex","SOLUSD",1645251724163,16.2842,92.17,92.104,0.62382357]
["bitfinex","SOLUSD",1645251727764,16.2842,92.17,92.102,43.1097381]
["bitfinex","SOLUSD",1645251728367,16.2842,92.17,92.102,151.7097381]
["bitfinex","SOLUSD",1645251728564,24.6623,92.177,92.11,16.2828]
["bitfinex","SOLUSD",1645251732771,24.6623,92.177,92.111,5.426]
["bitfinex","SOLUSD",1645251733491,24.6623,92.177,92.112,24.9982]
["bitfinex","SOLUSD",1645251733791,24.6623,92.177,92.113,5.676]
["bitfinex","SOLUSD",1645251734893,24.6623,92.177,92.113,5.426]
["bitfinex","SOLUSD",1645251735193,24.6623,92.177,92.112,24.9982]
["bitfinex","SOLUSD",1645251742299,108.6,92.169,92.102,43.1097381]
["bitfinex","SOLUSD",1645251742699,108.6,92.167,92.102,43.1097381]
["bitfinex","SOLUSD",1645251742899,5.426,92.166,92.102,43.1097381]
["bitfinex","SOLUSD",1645251743099,141.0197831,92.166,92.102,43.1097381]
["bitfinex","SOLUSD",1645251743300,138.3904,92.166,92.102,43.1097381]
["bitfinex","SOLUSD",1645251743500,2.6293831,92.165,92.102,43.1097381]
["bitfinex","SOLUSD",1645251743702,108.6,92.149,92.102,43.1097381]
["bitfinex","SOLUSD",1645251744101,5.426,92.148,92.102,43.1097381]
["bitfinex","SOLUSD",1645251744901,5.426,92.158,92.102,43.1097381]
["bitfinex","SOLUSD",1645251745302,16.2908,92.14,92.102,43.1097381]
["bitfinex","SOLUSD",1645251746800,16.2934,92.13,92.102,43.1097381]
["bitfinex","SOLUSD",1645251747402,16.2934,92.13,92.072,22.9738]
["bitfinex","SOLUSD",1645251747606,22.8612,92.129,92.07,454.0635]
["bitfinex","SOLUSD",1645251747803,5.428,92.128,92.07,454.0635]
["bitfinex","SOLUSD",1645251748002,8.0573831,92.128,92.07,454.0635]
["bitfinex","SOLUSD",1645251748204,16.297,92.12,92.07,454.0635]
["bitfinex","SOLUSD",1645251748416,5.429,92.119,92.07,454.0635]
["bitfinex","SOLUSD",1645251748602,108.6,92.118,92.071,40.32208204]
["bitfinex","SOLUSD",1645251748803,2.6293831,92.118,92.071,40.32208204]
["bitfinex","SOLUSD",1645251749002,108.6,92.116,92.071,40.32208204]
["bitfinex","SOLUSD",1645251749204,108.6,92.114,92.071,40.32208204]
["bitfinex","SOLUSD",1645251749404,108.6,92.109,92.071,40.32208204]
["bitfinex","SOLUSD",1645251749605,108.6,92.107,92.071,40.32208204]
["bitfinex","SOLUSD",1645251749802,108.6,92.105,92.071,40.32208204]
["bitfinex","SOLUSD",1645251750002,108.6,92.103,92.071,40.32208204]
["bitfinex","SOLUSD",1645251750203,108.6,92.101,92.071,40.32208204]
["bitfinex","SOLUSD",1645251750803,108.6,92.101,92.022,5.428]
["bitfinex","SOLUSD",1645251751002,5.429,92.112,92.022,5.428]
["bitfinex","SOLUSD",1645251751003,108.6,92.099,92.022,5.428]
["bitfinex","SOLUSD",1645251751204,16.3002,92.08,92.022,5.428]
["bitfinex","SOLUSD",1645251751803,16.3002,92.08,92.023,50.89328351]
["bitfinex","SOLUSD",1645251752704,16.3002,92.08,92.073,0.62790246]
["bitfinex","SOLUSD",1645251752907,3.03,92.079,92.073,0.62790246]
["bitfinex","SOLUSD",1645251756611,16.3002,92.08,92.073,0.62790246]
["bitfinex","SOLUSD",1645251757912,16.3002,92.08,92.021,47.8644]
["bitfinex","SOLUSD",1645251758312,16.3002,92.08,92.022,46.98484404]
["bitfinex","SOLUSD",1645251761316,22.5966,92.079,92.022,46.98484404]
["bitfinex","SOLUSD",1645251762816,22.5966,92.079,92.022,52.41584404]
["bitfinex","SOLUSD",1645251763016,22.5966,92.079,92.022,46.98484404]
["bitfinex","SOLUSD",1645251763915,22.5966,92.079,92.073,284.7141]
["bitfinex","SOLUSD",1645251764116,16.3002,92.08,92.073,284.7141]
["bitfinex","SOLUSD",1645251765320,19.3302,92.08,92.073,284.7141]
["bitfinex","SOLUSD",1645251770422,19.3302,92.08,92.056,43.76041782]
["bitfinex","SOLUSD",1645251771226,19.3302,92.08,92.022,5.43]
["bitfinex","SOLUSD",1645251771424,24.6931,92.079,92.022,5.43]
["bitfinex","SOLUSD",1645251772222,24.6931,92.079,92.023,54.8465649]
["bitfinex","SOLUSD",1645251776545,16.3017,92.07,92.023,54.8465649]
["bitfinex","SOLUSD",1645251781149,108.6,92.077,92.073,281.9259]
["bitfinex","SOLUSD",1645251781352,3.03,92.076,92.073,281.9259]
["bitfinex","SOLUSD",1645251785556,3.03,92.076,92.044,48.61899513]
["bitfinex","SOLUSD",1645251785756,16.3037,92.07,92.044,48.61899513]
["bitfinex","SOLUSD",1645251792560,0.53765721,92.069,92.004,24.2826]
["bitfinex","SOLUSD",1645251792761,0.53765721,92.069,92.005,5.432]
["bitfinex","SOLUSD",1645251793461,0.53765721,92.069,92.006,49.09014109]
["bitfinex","SOLUSD",1645251793662,0.53765721,92.069,92.007,5.432]
["bitfinex","SOLUSD",1645251794463,0.53765721,92.069,92.044,455.7564]
["bitfinex","SOLUSD",1645251800377,0.53765721,92.069,92.038,44.52656122]
["bitfinex","SOLUSD",1645251803699,16.3036,92.06,92.038,44.52656122]
["bitfinex","SOLUSD",1645251807704,0.53646741,92.059,92.038,44.52656122]
["bitfinex","SOLUSD",1645251812909,16.3036,92.06,92.04,0.63224752]
["bitfinex","SOLUSD",1645251813612,16.3021,92.07,92.04,0.63224752]
["bitfinex","SOLUSD",1645251817915,0.53765721,92.069,92.038,44.52656122]
["bitfinex","SOLUSD",1645251821520,0.53765721,92.069,92.005,5.431]
["bitfinex","SOLUSD",1645251822323,23.24665721,92.069,92.005,5.431]
["bitfinex","SOLUSD",1645251822522,23.24665721,92.069,92.006,39.18898558]
["bitfinex","SOLUSD",1645251822720,23.24665721,92.069,92.007,5.432]
["bitfinex","SOLUSD",1645251823123,16.3037,92.06,92.007,5.432]
["bitfinex","SOLUSD",1645251828531,16.3054,92.05,92.007,5.432]
["bitfinex","SOLUSD",1645251831635,0.53646741,92.059,92.007,5.432]
["bitfinex","SOLUSD",1645251832932,23.24427735,92.069,92.007,5.432]
["bitfinex","SOLUSD",1645251840355,16.3036,92.06,92.007,5.432]
["bitfinex","SOLUSD",1645251842763,16.3036,92.06,92.009,0.63633208]
["bitfinex","SOLUSD",1645251847264,16.3036,92.06,92.007,171.0986]
["bitfinex","SOLUSD",1645251847464,0.53646741,92.059,92.007,171.0986]
["bitfinex","SOLUSD",1645251850367,0.53646741,92.059,92.007,5.432]
["bitfinex","SOLUSD",1645251852166,23.24630037,92.069,92.007,5.432]
["bitfinex","SOLUSD",1645251859274,23.24630037,92.069,92.007,908.6783]
["bitfinex","SOLUSD",1645251863980,16.3037,92.06,92.007,908.6783]
["bitfinex","SOLUSD",1645251864676,24.3915,92.059,92.007,908.6783]
["bitfinex","SOLUSD",1645251865478,24.3915,92.059,92.007,5.432]
["bitfinex","SOLUSD",1645251867186,0.53730037,92.069,92.01,32.2512]
["bitfinex","SOLUSD",1645251867381,0.53730037,92.069,92.011,108.6]
["bitfinex","SOLUSD",1645251867581,0.53730037,92.069,92.013,108.6]
["bitfinex","SOLUSD",1645251867881,0.53646741,92.093,92.015,108.6]
["bitfinex","SOLUSD",1645251868081,0.53646741,92.093,92.03,15.95]
["bitfinex","SOLUSD",1645251868283,0.53646741,92.093,92.031,24.2352]
["bitfinex","SOLUSD",1645251868484,0.53646741,92.093,92.031,26.8645831]
["bitfinex","SOLUSD",1645251868885,0.53646741,92.093,92.031,24.2352]
["bitfinex","SOLUSD",1645251869484,16.2983,92.09,92.031,24.2352]
["bitfinex","SOLUSD",1645251872888,16.2983,92.09,92.034,44.39718719]
["bitfinex","SOLUSD",1645251877993,0.53580021,92.089,92.034,44.39718719]
["bitfinex","SOLUSD",1645251878194,0.53580021,92.089,92.035,5.431]
["bitfinex","SOLUSD",1645251882999,0.53580021,92.089,92.035,4.41721501]
["bitfinex","SOLUSD",1645251883714,0.53580021,92.089,92.034,44.39718719]
["bitfinex","SOLUSD",1645251891318,0.53580021,92.089,92.04,16.2964]
["bitfinex","SOLUSD",1645251891519,0.53580021,92.089,92.041,22.7825]
["bitfinex","SOLUSD",1645251892823,25.45413262,92.097,92.041,22.7825]
["bitfinex","SOLUSD",1645251893922,0.53663262,92.097,92.05,16.2948]
["bitfinex","SOLUSD",1645251894124,0.53663262,92.097,92.051,29.0519]
["bitfinex","SOLUSD",1645251894323,0.53663262,92.097,92.061,108.6]
["bitfinex","SOLUSD",1645251894523,0.53663262,92.097,92.063,108.6]
["bitfinex","SOLUSD",1645251895022,0.53663262,92.097,92.064,5.43]
["bitfinex","SOLUSD",1645251895225,0.53663262,92.097,92.063,5.43]
["bitfinex","SOLUSD",1645251895424,0.53663262,92.097,92.07,16.2904]
["bitfinex","SOLUSD",1645251897828,23.8904,92.136,92.071,5.429]
["bitfinex","SOLUSD",1645251898827,23.8904,92.136,92.08,16.2898]
["bitfinex","SOLUSD",1645251899229,16.2911,92.13,92.071,5.429]
["bitfinex","SOLUSD",1645251899431,16.2911,92.13,92.062,71.67561792]
["bitfinex","SOLUSD",1645251900037,5.429,92.129,92.062,71.67561792]
["bitfinex","SOLUSD",1645251900234,1.5309831,92.128,92.062,71.67561792]
["bitfinex","SOLUSD",1645251900434,5.429,92.127,92.062,71.67561792]
["bitfinex","SOLUSD",1645251900634,5.429,92.128,92.062,71.67561792]
["bitfinex","SOLUSD",1645251900834,6.9599831,92.129,92.062,71.67561792]
["bitfinex","SOLUSD",1645251901036,108.6,92.119,92.041,5.429]
["bitfinex","SOLUSD",1645251901234,108.6,92.117,92.036,24.2563]
["bitfinex","SOLUSD",1645251901438,110.1309831,92.115,92.036,24.2563]
["bitfinex","SOLUSD",1645251901633,1.5309831,92.108,92.036,24.2563]
["bitfinex","SOLUSD",1645251901837,5.43,92.107,92.036,24.2563]
["bitfinex","SOLUSD",1645251902036,5.43,92.107,92.037,49.72427387]
["bitfinex","SOLUSD",1645251902238,2.6293831,92.106,92.037,49.72427387]
["bitfinex","SOLUSD",1645251902441,16.2992,92.1,92.037,49.72427387]
["bitfinex","SOLUSD",1645251902837,16.2992,92.1,92.082,0.63095382]
["bitfinex","SOLUSD",1645251907542,0.53698923,92.099,92.068,39.66856618]
["bitfinex","SOLUSD",1645251909548,6.71698923,92.099,92.068,39.66856618]
["bitfinex","SOLUSD",1645251909970,16.2982,92.09,92.036,29.6853]
["bitfinex","SOLUSD",1645251910969,16.2982,92.09,92.037,47.88913775]
["bitfinex","SOLUSD",1645251911168,16.2982,92.09,92.038,5.431]
["bitfinex","SOLUSD",1645251915373,16.2982,92.09,92.037,47.88913775]
["bitfinex","SOLUSD",1645251916976,0.53687034,92.098,92.04,16.2964]
["bitfinex","SOLUSD",1645251917777,16.83220021,92.1,92.04,16.2964]
["bitfinex","SOLUSD",1645251917977,16.83220021,92.1,92.041,5.43]
["bitfinex","SOLUSD",1645251923783,16.83220021,92.1,92.04,16.2964]
["bitfinex","SOLUSD",1645251926085,0.53580021,92.1,92.05,16.2949]
["bitfinex","SOLUSD",1645251926288,0.53580021,92.1,92.051,23.5482]
["bitfinex","SOLUSD",1645251928088,25.22924034,92.106,92.051,23.5482]
["bitfinex","SOLUSD",1645251930095,16.2968,92.1,92.051,23.5482]
["bitfinex","SOLUSD",1645251933394,16.2968,92.1,92.053,0.63477129]
["bitfinex","SOLUSD",1645251937902,0.53698923,92.099,92.053,0.63477129]
["bitfinex","SOLUSD",1645251942913,0.53698923,92.099,92.051,23.5482]
["bitfinex","SOLUSD",1645251952538,25.22912147,92.106,92.051,23.5482]
["bitfinex","SOLUSD",1645251958246,0.53782147,92.106,92.051,23.5482]
["bitfinex","SOLUSD",1645251963049,16.2967,92.1,92.051,23.5482]
["bitfinex","SOLUSD",1645251963351,16.2967,92.1,92.053,0.63477129]
["bitfinex","SOLUSD",1645251963549,23.4344,92.099,92.053,0.63477129]
["bitfinex","SOLUSD",1645251967651,0.53687034,92.098,92.051,23.5482]
["bitfinex","SOLUSD",1645251972457,0.53687034,92.098,92.042,5.43]
["bitfinex","SOLUSD",1645251972656,5.43,92.097,92.015,5.43]
["bitfinex","SOLUSD",1645251972856,5.43,92.097,92.015,27.9809]
["bitfinex","SOLUSD",1645251974360,16.2986,92.09,92.02,16.3002]
["bitfinex","SOLUSD",1645251974764,23.8415,92.089,92.02,16.3002]
["bitfinex","SOLUSD",1645251976074,23.8415,92.089,92.021,5.431]
["bitfinex","SOLUSD",1645251976472,16.3002,92.08,92.021,5.431]
["bitfinex","SOLUSD",1645251976673,23.8415,92.089,92.038,24.4062]
["bitfinex","SOLUSD",1645251981493,23.8415,92.089,92.04,16.2968]
["bitfinex","SOLUSD",1645251981693,0.53663255,92.096,92.04,16.2968]
["bitfinex","SOLUSD",1645251981891,0.53663255,92.096,92.041,111.2293831]
["bitfinex","SOLUSD",1645251982091,0.53663255,92.096,92.043,108.6]
["bitfinex","SOLUSD",1645251982291,0.53663255,92.096,92.045,108.6]
["bitfinex","SOLUSD",1645251982493,24.11198129,92.109,92.051,108.6]
["bitfinex","SOLUSD",1645251983192,24.11198129,92.109,92.053,108.6]
["bitfinex","SOLUSD",1645251983695,24.11198129,92.109,92.06,16.2923]
["bitfinex","SOLUSD",1645251984194,0.53568129,92.109,92.06,16.2923]
["bitfinex","SOLUSD",1645251984391,0.53568129,92.109,92.061,108.6]
["bitfinex","SOLUSD",1645251984592,0.53568129,92.109,92.06,16.2923]
["bitfinex","SOLUSD",1645251985592,0.53568129,92.109,92.061,108.6]
["bitfinex","SOLUSD",1645251985795,0.53568129,92.109,92.07,16.2909]
["bitfinex","SOLUSD",1645251985995,0.53568129,92.109,92.071,75.67831833]
["bitfinex","SOLUSD",1645251986197,0.53568129,92.109,92.071,78.30770143]
["bitfinex","SOLUSD",1645251986396,0.53568129,92.109,92.071,75.67831833]
["bitfinex","SOLUSD",1645251987895,16.83191006,92.12,92.071,75.67831833]
["bitfinex","SOLUSD",1645251988297,16.83191006,92.12,92.071,92.17901833]
["bitfinex","SOLUSD",1645251988699,16.83191006,92.12,92.071,75.67831833]
["bitfinex","SOLUSD",1645251991302,0.53901006,92.12,92.071,75.67831833]
["bitfinex","SOLUSD",1645251991502,0.53901006,92.12,92.072,2.6293831]
["bitfinex","SOLUSD",1645251991900,0.53901006,92.12,92.071,75.67831833]
["bitfinex","SOLUSD",1645251992100,0.53901006,92.12,92.072,5.429]
["bitfinex","SOLUSD",1645251993106,0.53901006,92.12,92.08,16.29]
["bitfinex","SOLUSD",1645251993306,1.5309831,92.139,92.08,16.29]
["bitfinex","SOLUSD",1645251993507,1.5309831,92.139,92.081,23.8769]
["bitfinex","SOLUSD",1645251993908,17.8215831,92.14,92.081,23.8769]
["bitfinex","SOLUSD",1645251994307,5.428,92.139,92.081,23.8769]
["bitfinex","SOLUSD",1645251994510,16.2911,92.13,92.081,23.8769]
["bitfinex","SOLUSD",1645251994706,24.4821,92.129,92.081,23.8769]
["bitfinex","SOLUSD",1645251996109,16.2929,92.12,92.081,23.8769]
["bitfinex","SOLUSD",1645251996309,16.2929,92.12,92.073,0.63213829]
["bitfinex","SOLUSD",1645251997511,24.4821,92.129,92.073,0.63213829]
["bitfinex","SOLUSD",1645251997713,24.4821,92.129,92.071,51.45811833]
["bitfinex","SOLUSD",1645251998315,24.4821,92.129,92.072,23.4916]
["bitfinex","SOLUSD",1645251999118,16.2928,92.12,92.072,23.4916]
["bitfinex","SOLUSD",1645251999317,16.2928,92.12,92.071,51.45811833]
["bitfinex","SOLUSD",1645252002617,0.53936651,92.119,92.071,51.45811833]
["bitfinex","SOLUSD",1645252002818,16.2948,92.11,92.071,51.45811833]
["bitfinex","SOLUSD",1645252006646,0.53936651,92.119,92.071,51.45811833]
["bitfinex","SOLUSD",1645252006848,0.53936651,92.119,92.072,24.4693]
["bitfinex","SOLUSD",1645252007644,0.538178,92.109,92.072,24.4693]
["bitfinex","SOLUSD",1645252012550,25.02111006,92.129,92.072,24.4693]
["bitfinex","SOLUSD",1645252013150,25.02111006,92.129,92.08,16.2897]
["bitfinex","SOLUSD",1645252017955,25.02111006,92.129,92.072,24.4693]
["bitfinex","SOLUSD",1645252020557,25.02111006,92.129,92.08,16.2897]
["bitfinex","SOLUSD",1645252022757,24.4821,92.129,92.08,16.2897]
["bitfinex","SOLUSD",1645252025159,1.5309831,92.137,92.09,16.2875]
["bitfinex","SOLUSD",1645252025361,1.5309831,92.145,92.091,22.8257]
["bitfinex","SOLUSD",1645252025561,23.9897,92.147,92.092,108.6]
["bitfinex","SOLUSD",1645252025958,23.9897,92.147,92.091,22.8257]
["bitfinex","SOLUSD",1645252026360,23.9897,92.147,92.1,16.2861]
["bitfinex","SOLUSD",1645252026560,23.9897,92.147,92.101,50.97772645]
["bitfinex","SOLUSD",1645252026761,23.9897,92.147,92.102,24.1465]
["bitfinex","SOLUSD",1645252028163,0.54043595,92.128,92.102,24.1465]
["bitfinex","SOLUSD",1645252032870,24.53096767,92.147,92.102,24.1465]
["bitfinex","SOLUSD",1645252034271,19.53096767,92.147,92.102,24.1465]
["bitfinex","SOLUSD",1645252043397,16.2894,92.14,92.102,24.1465]
["bitfinex","SOLUSD",1645252046203,19.53096767,92.147,92.102,24.1465]
["bitfinex","SOLUSD",1645252047502,0.54174276,92.139,92.102,24.1465]
["bitfinex","SOLUSD",1645252052611,16.2893,92.14,92.104,0.62805941]
["bitfinex","SOLUSD",1645252058318,16.2893,92.14,92.102,24.77429635]
["bitfinex","SOLUSD",1645252062220,16.2893,92.14,92.102,0.62779635]
["bitfinex","SOLUSD",1645252062422,17.8202831,92.14,92.102,0.62779635]
["bitfinex","SOLUSD",1645252062623,1.5309831,92.137,92.102,0.62779635]
["bitfinex","SOLUSD",1645252062823,16.2921,92.13,92.102,0.62779635]
["bitfinex","SOLUSD",1645252063221,23.3004,92.129,92.084,24.0424]
["bitfinex","SOLUSD",1645252067723,0.54043595,92.128,92.084,24.0424]
["bitfinex","SOLUSD",1645252073031,16.83336767,92.13,92.084,24.0424]
["bitfinex","SOLUSD",1645252078454,24.7248,92.129,92.084,24.0424]
["bitfinex","SOLUSD",1645252082858,24.7248,92.129,92.086,0.63042746]
["bitfinex","SOLUSD",1645252087364,24.7248,92.129,92.087,5.428]
["bitfinex","SOLUSD",1645252087562,16.2896,92.14,92.087,5.428]
["bitfinex","SOLUSD",1645252088260,0.59330982,92.128,92.087,5.428]
["bitfinex","SOLUSD",1645252088460,0.59330982,92.128,92.085,5.428]
["bitfinex","SOLUSD",1645252090762,0.59330982,92.128,92.084,24.0424]
["bitfinex","SOLUSD",1645252092863,25.15663751,92.139,92.084,24.0424]
["bitfinex","SOLUSD",1645252101376,25.15663751,92.139,92.085,5.428]
["bitfinex","SOLUSD",1645252101771,25.15663751,92.139,92.09,16.2877]
["bitfinex","SOLUSD",1645252104775,25.15663751,92.139,92.09,32.9674]
["bitfinex","SOLUSD",1645252110382,25.15663751,92.139,92.09,16.2877]
["bitfinex","SOLUSD",1645252111387,0.59413751,92.139,92.09,16.2877]
["bitfinex","SOLUSD",1645252111584,0.59413751,92.139,92.1,16.2858]
["bitfinex","SOLUSD",1645252111784,0.59413751,92.139,92.101,22.6374]
["bitfinex","SOLUSD",1645252112785,23.9044,92.159,92.101,22.6374]
["bitfinex","SOLUSD",1645252113884,23.9044,92.159,92.101,39.0847]
["bitfinex","SOLUSD",1645252118091,0.5968559,92.158,92.101,39.0847]
["bitfinex","SOLUSD",1645252123719,0.5968559,92.158,92.111,42.42654479]
["bitfinex","SOLUSD",1645252124519,0.5968559,92.158,92.112,23.8695]
["bitfinex","SOLUSD",1645252125919,0.5968559,92.158,92.111,42.42654479]
["bitfinex","SOLUSD",1645252127123,0.5968559,92.158,92.112,23.2326]
["bitfinex","SOLUSD",1645252131228,0.5968559,92.158,92.113,0.25]
["bitfinex","SOLUSD",1645252131425,0.5968559,92.158,92.112,23.2326]
["bitfinex","SOLUSD",1645252132926,25.56448305,92.169,92.112,23.2326]
["bitfinex","SOLUSD",1645252139733,25.56448305,92.169,92.113,5.426]
["bitfinex","SOLUSD",1645252142836,24.9668,92.169,92.114,0.62674422]
["bitfinex","SOLUSD",1645252144041,16.2858,92.16,92.114,0.62674422]
["bitfinex","SOLUSD",1645252144636,24.9742,92.159,92.114,0.62674422]
["bitfinex","SOLUSD",1645252147944,25.57117406,92.159,92.112,23.2326]
["bitfinex","SOLUSD",1645252152558,25.57117406,92.159,92.113,6.0]
["bitfinex","SOLUSD",1645252153766,25.57117406,92.159,92.114,5.426]
["bitfinex","SOLUSD",1645252153967,25.57117406,92.159,92.115,6.0]
["bitfinex","SOLUSD",1645252154166,25.57117406,92.159,92.113,6.0]
["bitfinex","SOLUSD",1645252154970,25.57117406,92.159,92.112,23.2326]
["bitfinex","SOLUSD",1645252170791,25.57117406,92.159,92.112,28.6586]
["bitfinex","SOLUSD",1645252171791,25.57117406,92.159,92.112,23.2326]
["bitfinex","SOLUSD",1645252172992,24.9742,92.159,92.114,0.62674422]
["bitfinex","SOLUSD",1645252178000,0.5968559,92.158,92.111,42.42654479]
["bitfinex","SOLUSD",1645252178800,0.5968559,92.158,92.112,23.66]
["bitfinex","SOLUSD",1645252179302,0.5968559,92.158,92.12,16.2828]
["bitfinex","SOLUSD",1645252181602,0.5968559,92.158,92.112,23.66]
["bitfinex","SOLUSD",1645252183303,200.19865827,92.25,92.114,108.6]
["bitfinex","SOLUSD",1645252183507,4.60228971,92.237,92.163,2.6293831]
["bitfinex","SOLUSD",1645252183707,6.14385294,92.266,92.171,173.67]
["bitfinex","SOLUSD",1645252183903,6.14385294,92.266,92.17,70.1789]
["bitfinex","SOLUSD",1645252183904,188.8392,92.299,92.173,173.67]
["bitfinex","SOLUSD",1645252184102,6.1401387,92.298,92.174,11.42]
["bitfinex","SOLUSD",1645252184310,108.6,92.297,92.175,0.25]
["bitfinex","SOLUSD",1645252184604,6.1401387,92.296,92.19,16.2687]
["bitfinex","SOLUSD",1645252184810,6.1401387,92.296,92.191,36.5894]
["bitfinex","SOLUSD",1645252185004,6.1401387,92.296,92.191,30.5894]
["bitfinex","SOLUSD",1645252185206,6.1401387,92.296,92.192,6.0]
["bitfinex","SOLUSD",1645252185403,108.6,92.295,92.193,0.25]
["bitfinex","SOLUSD",1645252185607,6.1401387,92.294,92.193,0.25]
["bitfinex","SOLUSD",1645252185807,6.1401387,92.294,92.2,16.2687]
["bitfinex","SOLUSD",1645252186004,6.1401387,92.294,92.201,5.42]
["bitfinex","SOLUSD",1645252186207,108.6,92.295,92.201,5.42]
["bitfinex","SOLUSD",1645252186407,108.6,92.295,92.194,5.42]
["bitfinex","SOLUSD",1645252186606,108.6,92.295,92.195,6.25]
["bitfinex","SOLUSD",1645252186807,16.2683,92.29,92.21,16.267]
["bitfinex","SOLUSD",1645252187108,43.28156309,92.297,92.196,5.42]
["bitfinex","SOLUSD",1645252187109,108.6,92.289,92.196,5.42]
["bitfinex","SOLUSD",1645252187307,108.6,92.289,92.197,6.0]
["bitfinex","SOLUSD",1645252187505,108.6,92.279,92.197,6.0]
["bitfinex","SOLUSD",1645252187706,16.2739,92.26,92.174,6.0]
["bitfinex","SOLUSD",1645252187907,108.6,92.257,92.175,23.5838]
["bitfinex","SOLUSD",1645252188206,51.17882882,92.258,92.176,6.0]
["bitfinex","SOLUSD",1645252188407,51.17882882,92.258,92.177,5.421]
["bitfinex","SOLUSD",1645252188613,24.4841,92.257,92.178,6.0]
["bitfinex","SOLUSD",1645252188810,24.4841,92.257,92.179,5.421]
["bitfinex","SOLUSD",1645252189008,24.4841,92.257,92.18,16.272]
["bitfinex","SOLUSD",1645252189209,24.4841,92.257,92.181,11.421]
["bitfinex","SOLUSD",1645252189408,24.4841,92.257,92.182,0.25]
["bitfinex","SOLUSD",1645252189608,24.4841,92.257,92.183,5.421]
["bitfinex","SOLUSD",1645252189809,24.4841,92.257,92.184,6.25]
["bitfinex","SOLUSD",1645252190010,24.4841,92.257,92.185,5.421]
["bitfinex","SOLUSD",1645252190210,24.4841,92.257,92.186,6.25]
["bitfinex","SOLUSD",1645252190510,24.4841,92.257,92.187,28.8248]
["bitfinex","SOLUSD",1645252190709,24.4841,92.257,92.188,6.25]
["bitfinex","SOLUSD",1645252190909,24.4841,92.257,92.189,5.421]
["bitfinex","SOLUSD",1645252191207,24.4841,92.257,92.19,6.25]
["bitfinex","SOLUSD",1645252191411,24.4841,92.257,92.191,5.421]
["bitfinex","SOLUSD",1645252191608,24.4841,92.257,92.192,6.25]
["bitfinex","SOLUSD",1645252191808,24.4841,92.257,92.193,5.421]
["bitfinex","SOLUSD",1645252192009,24.4841,92.257,92.194,6.25]
["bitfinex","SOLUSD",1645252192208,24.4841,92.257,92.195,5.421]
["bitfinex","SOLUSD",1645252192410,24.4841,92.257,92.196,6.0]
["bitfinex","SOLUSD",1645252192608,24.4841,92.257,92.197,5.421]
["bitfinex","SOLUSD",1645252192808,24.4841,92.257,92.198,29.6748]
["bitfinex","SOLUSD",1645252193007,24.4841,92.257,92.199,5.421]
["bitfinex","SOLUSD",1645252193210,24.4841,92.257,92.2,6.0]
["bitfinex","SOLUSD",1645252193407,24.4841,92.257,92.201,5.421]
["bitfinex","SOLUSD",1645252193608,24.4841,92.257,92.2,16.2678]
["bitfinex","SOLUSD",1645252200531,16.2692,92.27,92.2,16.2678]
["bitfinex","SOLUSD",1645252200733,16.2692,92.27,92.201,5.42]
["bitfinex","SOLUSD",1645252201137,22.6161,92.278,92.201,114.02]
["bitfinex","SOLUSD",1645252201338,22.6161,92.278,92.21,16.267]
["bitfinex","SOLUSD",1645252201533,54.86012655,92.277,92.22,15.95]
["bitfinex","SOLUSD",1645252205837,22.6161,92.278,92.22,15.95]
["bitfinex","SOLUSD",1645252206137,22.6161,92.278,92.221,2.8793831]
["bitfinex","SOLUSD",1645252206336,22.6161,92.278,92.221,2.6293831]
["bitfinex","SOLUSD",1645252206539,22.6161,92.278,92.22,15.95]
["bitfinex","SOLUSD",1645252206938,53.24428576,92.277,92.22,15.95]
["bitfinex","SOLUSD",1645252207336,53.24428576,92.277,92.22,32.2151]
["bitfinex","SOLUSD",1645252208537,53.24428576,92.277,92.22,34.8444831]
["bitfinex","SOLUSD",1645252209139,53.24428576,92.277,92.22,32.2151]
["bitfinex","SOLUSD",1645252209941,108.6,92.276,92.22,15.95]
["bitfinex","SOLUSD",1645252210141,53.24428576,92.277,92.22,15.95]
["bitfinex","SOLUSD",1645252210542,53.24428576,92.277,92.211,24.633]
["bitfinex","SOLUSD",1645252212242,53.24428576,92.277,92.212,0.25]
["bitfinex","SOLUSD",1645252212739,53.24428576,92.277,92.222,0.76222094]
["bitfinex","SOLUSD",1645252214741,16.2688,92.27,92.222,0.76222094]
["bitfinex","SOLUSD",1645252214943,53.24428576,92.277,92.222,0.76222094]
["bitfinex","SOLUSD",1645252214944,108.6,92.269,92.222,0.76222094]
["bitfinex","SOLUSD",1645252215142,115.43,92.269,92.222,0.76222094]
["bitfinex","SOLUSD",1645252216341,16.2705,92.26,92.222,0.76222094]
["bitfinex","SOLUSD",1645252216543,49.30511123,92.259,92.222,0.76222094]
["bitfinex","SOLUSD",1645252218143,49.30511123,92.259,92.202,24.60845855]
["bitfinex","SOLUSD",1645252218344,24.6021,92.258,92.202,24.60845855]
["bitfinex","SOLUSD",1645252218944,24.6021,92.258,92.203,23.4883]
["bitfinex","SOLUSD",1645252222650,24.6021,92.258,92.204,0.67083293]
["bitfinex","SOLUSD",1645252224349,54.233,92.29,92.204,0.67083293]
["bitfinex","SOLUSD",1645252224548,16.2673,92.28,92.21,16.2668]
["bitfinex","SOLUSD",1645252224746,23.4337,92.279,92.21,32.2168]
["bitfinex","SOLUSD",1645252224946,45.77229413,92.278,92.211,2.6293831]
["bitfinex","SOLUSD",1645252225151,45.77229413,92.278,92.21,32.2168]
["bitfinex","SOLUSD",1645252225947,45.77229413,92.278,92.211,2.6293831]
["bitfinex","SOLUSD",1645252226348,45.77229413,92.278,92.21,32.2168]
["bitfinex","SOLUSD",1645252226947,108.6,92.277,92.21,32.2168]
["bitfinex","SOLUSD",1645252227148,16.2691,92.27,92.21,15.95]
["bitfinex","SOLUSD",1645252227652,108.6,92.269,92.21,15.95]
["bitfinex","SOLUSD",1645252227851,16.2691,92.27,92.21,15.95]
["bitfinex","SOLUSD",1645252227852,24.3614,92.268,92.21,15.95]
["bitfinex","SOLUSD",1645252228951,16.2705,92.26,92.21,15.95]
["bitfinex","SOLUSD",1645252229351,43.1747623,92.259,92.21,15.95]
["bitfinex","SOLUSD",1645252230159,43.1747623,92.259,92.211,5.67]
["bitfinex","SOLUSD",1645252230360,54.2218,92.31,92.211,5.67]
["bitfinex","SOLUSD",1645252230561,23.8509,92.3,92.211,5.67]
["bitfinex","SOLUSD",1645252230763,29.99017449,92.3,92.211,5.67]
["bitfinex","SOLUSD",1645252230959,108.6,92.299,92.211,5.67]
["bitfinex","SOLUSD",1645252231159,16.267,92.28,92.21,15.95]
["bitfinex","SOLUSD",1645252231358,108.6,92.279,92.21,15.95]
["bitfinex","SOLUSD",1645252231558,147.9239903,92.279,92.21,15.95]
["bitfinex","SOLUSD",1645252231959,23.2812,92.278,92.21,15.95]
["bitfinex","SOLUSD",1645252232357,16.2693,92.27,92.21,15.95]
["bitfinex","SOLUSD",1645252232958,16.2693,92.27,92.212,0.66978304]
["bitfinex","SOLUSD",1645252235064,15.2693,92.27,92.212,0.66978304]
["bitfinex","SOLUSD",1645252235265,108.6,92.269,92.212,0.66978304]
["bitfinex","SOLUSD",1645252235464,108.6,92.267,92.212,0.66978304]
["bitfinex","SOLUSD",1645252236463,23.2609,92.268,92.212,0.66978304]
["bitfinex","SOLUSD",1645252237465,23.2609,92.268,92.204,6.0895206]
["bitfinex","SOLUSD",1645252238866,23.2609,92.268,92.204,0.6695206]
["bitfinex","SOLUSD",1645252241969,23.2609,92.268,92.204,6.0895206]
["bitfinex","SOLUSD",1645252242872,23.2609,92.268,92.206,0.67057044]
["bitfinex","SOLUSD",1645252243272,108.6,92.267,92.206,0.67057044]
["bitfinex","SOLUSD",1645252244273,23.2609,92.268,92.206,0.67057044]
["bitfinex","SOLUSD",1645252244574,108.6,92.267,92.206,0.67057044]
["bitfinex","SOLUSD",1645252245074,23.2609,92.268,92.206,0.67057044]
["bitfinex","SOLUSD",1645252248080,23.2609,92.268,92.203,23.4883]
["bitfinex","SOLUSD",1645252248081,23.2609,92.268,92.203,24.15860796]
["bitfinex","SOLUSD",1645252248283,23.2609,92.268,92.204,5.42]
["bitfinex","SOLUSD",1645252253006,23.2609,92.268,92.206,0.67057044]
["bitfinex","SOLUSD",1645252254107,23.2609,92.268,92.207,5.42]
["bitfinex","SOLUSD",1645252257809,108.6,92.267,92.207,5.42]
["bitfinex","SOLUSD",1645252258007,23.2609,92.268,92.208,0.67030796]
["bitfinex","SOLUSD",1645252262617,23.2609,92.268,92.205,0.9200455]
["bitfinex","SOLUSD",1645252262817,23.2609,92.268,92.205,0.6700455]
["bitfinex","SOLUSD",1645252263420,108.6,92.267,92.205,0.6700455]
["bitfinex","SOLUSD",1645252263818,49.25452518,92.259,92.205,0.6700455]
["bitfinex","SOLUSD",1645252264218,24.7222,92.258,92.205,0.6700455]
["bitfinex","SOLUSD",1645252264419,108.6,92.257,92.205,0.6700455]
["bitfinex","SOLUSD",1645252265825,24.7222,92.258,92.205,0.6700455]
["bitfinex","SOLUSD",1645252267627,24.7222,92.258,92.204,6.0904392]
["bitfinex","SOLUSD",1645252267825,108.6,92.257,92.204,6.0904392]
["bitfinex","SOLUSD",1645252269227,108.6,92.257,92.204,0.6704392]
["bitfinex","SOLUSD",1645252272428,108.6,92.257,92.203,24.15887044]
["bitfinex","SOLUSD",1645252273128,108.6,92.249,92.203,24.15887044]
["bitfinex","SOLUSD",1645252273328,108.6,92.249,92.203,0.67057044]
["bitfinex","SOLUSD",1645252273531,108.6,92.247,92.203,0.67057044]
["bitfinex","SOLUSD",1645252274330,108.6,92.239,92.203,0.67057044]
["bitfinex","SOLUSD",1645252274527,108.6,92.237,92.203,0.67057044]
["bitfinex","SOLUSD",1645252274730,133.2148,92.237,92.203,0.67057044]
["bitfinex","SOLUSD",1645252275933,108.6,92.229,92.203,0.67057044]
["bitfinex","SOLUSD",1645252277256,108.6,92.236,92.203,0.67057044]
["bitfinex","SOLUSD",1645252277831,108.6,92.236,92.181,23.84160169]
["bitfinex","SOLUSD",1645252278329,108.6,92.219,92.181,23.84160169]
["bitfinex","SOLUSD",1645252278532,108.6,92.217,92.161,5.421]
["bitfinex","SOLUSD",1645252280332,16.2793,92.21,92.161,5.421]
["bitfinex","SOLUSD",1645252280938,133.3572,92.209,92.161,5.421]
["bitfinex","SOLUSD",1645252281634,24.7572,92.209,92.161,5.421]
["bitfinex","SOLUSD",1645252282339,16.2816,92.2,92.161,5.421]
["bitfinex","SOLUSD",1645252282543,24.7572,92.209,92.161,5.421]
["bitfinex","SOLUSD",1645252283041,24.7572,92.209,92.163,0.59237876]
["bitfinex","SOLUSD",1645252283340,24.7572,92.209,92.163,0.09237876]
["bitfinex","SOLUSD",1645252284442,16.2809,92.2,92.163,0.09237876]
["bitfinex","SOLUSD",1645252285056,22.9743,92.199,92.163,0.09237876]
["bitfinex","SOLUSD",1645252286260,108.6,92.198,92.163,0.09237876]
["bitfinex","SOLUSD",1645252287961,108.6,92.198,92.151,23.03951604]
["bitfinex","SOLUSD",1645252288162,108.6,92.198,92.151,22.53951604]
["bitfinex","SOLUSD",1645252292469,16.2825,92.19,92.151,22.53951604]
["bitfinex","SOLUSD",1645252292669,16.2825,92.19,92.153,0.53119255]
["bitfinex","SOLUSD",1645252294268,108.6,92.189,92.153,0.53119255]
["bitfinex","SOLUSD",1645252294469,108.6,92.179,92.153,0.53119255]
["bitfinex","SOLUSD",1645252297369,108.6,92.181,92.153,0.00119255]
["bitfinex","SOLUSD",1645252297574,22.7845,92.189,92.153,0.00119255]
["bitfinex","SOLUSD",1645252297575,108.6,92.169,92.153,0.00119255]
["bitfinex","SOLUSD",1645252297868,108.6,92.169,92.131,5.95492977]
["bitfinex","SOLUSD",1645252298068,16.2861,92.17,92.131,5.95492977]
["bitfinex","SOLUSD",1645252298470,39.583487,92.169,92.131,5.95492977]
["bitfinex","SOLUSD",1645252300172,39.583487,92.169,92.131,0.53092977]
["bitfinex","SOLUSD",1645252301771,108.6,92.168,92.131,0.53092977]
["bitfinex","SOLUSD",1645252301972,39.583487,92.169,92.131,0.53092977]
["bitfinex","SOLUSD",1645252302472,39.583487,92.169,92.111,23.4648]
["bitfinex","SOLUSD",1645252304776,16.2861,92.17,92.111,23.4648]
["bitfinex","SOLUSD",1645252304976,108.6,92.209,92.112,2.6293831]
["bitfinex","SOLUSD",1645252305180,1.52920353,92.202,92.113,0.25]
["bitfinex","SOLUSD",1645252305579,108.6,92.207,92.114,2.6293831]
["bitfinex","SOLUSD",1645252305779,108.6,92.205,92.115,0.25]
["bitfinex","SOLUSD",1645252306183,108.6,92.205,92.116,2.6293831]
["bitfinex","SOLUSD",1645252306383,52.69723796,92.189,92.12,16.2825]
["bitfinex","SOLUSD",1645252306581,52.69723796,92.189,92.12,32.2325]
["bitfinex","SOLUSD",1645252307181,52.69723796,92.189,92.121,23.7733]
["bitfinex","SOLUSD",1645252307582,52.69723796,92.189,92.13,16.281]
["bitfinex","SOLUSD",1645252307784,52.69723796,92.189,92.131,23.7733]
["bitfinex","SOLUSD",1645252311381,76.03193796,92.189,92.131,23.7733]
["bitfinex","SOLUSD",1645252315388,23.3347,92.189,92.131,23.7733]
["bitfinex","SOLUSD",1645252316287,70.32207715,92.189,92.131,23.7733]
["bitfinex","SOLUSD",1645252317889,23.3347,92.189,92.131,23.7733]
["bitfinex","SOLUSD",1645252318291,16.2809,92.2,92.132,0.25]
["bitfinex","SOLUSD",1645252318511,16.2792,92.21,92.14,16.2792]
["bitfinex","SOLUSD",1645252318693,16.2792,92.21,92.14,32.2292]
["bitfinex","SOLUSD",1645252318892,46.32601736,92.209,92.141,2.8793831]
["bitfinex","SOLUSD",1645252319093,46.32601736,92.209,92.142,24.6335]
["bitfinex","SOLUSD",1645252319299,46.32601736,92.209,92.142,27.2628831]
["bitfinex","SOLUSD",1645252319493,46.32601736,92.209,92.142,24.6335]
["bitfinex","SOLUSD",1645252319693,23.1792,92.208,92.142,24.6335]
["bitfinex","SOLUSD",1645252320794,23.1792,92.208,92.15,16.2774]
["bitfinex","SOLUSD",1645252324806,23.1792,92.208,92.15,32.2274]
["bitfinex","SOLUSD",1645252333340,16.2775,92.22,92.15,32.2274]
["bitfinex","SOLUSD",1645252333539,23.0879,92.228,92.16,16.2751]
["bitfinex","SOLUSD",1645252333739,1.52920353,92.242,92.161,23.1777]
["bitfinex","SOLUSD",1645252333943,1.52920353,92.245,92.161,47.3154]
["bitfinex","SOLUSD",1645252334238,1.52920353,92.246,92.161,47.3154]
["bitfinex","SOLUSD",1645252334439,49.66067368,92.245,92.161,47.3154]
["bitfinex","SOLUSD",1645252334740,49.66067368,92.245,92.17,16.2729]
["bitfinex","SOLUSD",1645252334940,49.66067368,92.245,92.171,0.25]
["bitfinex","SOLUSD",1645252335141,49.66067368,92.245,92.171,27.0820831]
["bitfinex","SOLUSD",1645252335345,49.66067368,92.245,92.172,2.6293831]
["bitfinex","SOLUSD",1645252335541,49.66067368,92.245,92.171,24.2027]
["bitfinex","SOLUSD",1645252336342,49.66067368,92.245,92.18,16.2718]
["bitfinex","SOLUSD",1645252336845,49.66067368,92.245,92.181,24.2011]
["bitfinex","SOLUSD",1645252350658,108.6,92.239,92.181,24.2011]
["bitfinex","SOLUSD",1645252350859,108.6,92.239,92.163,23.6948]
["bitfinex","SOLUSD",1645252351060,23.4612,92.238,92.163,23.6948]
["bitfinex","SOLUSD",1645252352479,16.2766,92.23,92.163,23.6948]
["bitfinex","SOLUSD",1645252354180,16.2766,92.23,92.17,16.2741]
["bitfinex","SOLUSD",1645252354382,23.4612,92.238,92.17,16.2741]
["bitfinex","SOLUSD",1645252354781,23.4612,92.238,92.171,2.8793831]
["bitfinex","SOLUSD",1645252354983,23.4612,92.238,92.171,2.6293831]
["bitfinex","SOLUSD",1645252355183,23.4612,92.238,92.172,2.6293831]
["bitfinex","SOLUSD",1645252355383,23.4612,92.238,92.17,32.2241]
["bitfinex","SOLUSD",1645252370804,23.4612,92.238,92.171,0.25]
["bitfinex","SOLUSD",1645252371027,23.4612,92.238,92.18,16.2714]
["bitfinex","SOLUSD",1645252371807,23.4612,92.238,92.181,23.081]
["bitfinex","SOLUSD",1645252373409,16.2751,92.23,92.181,23.081]
["bitfinex","SOLUSD",1645252384342,23.4612,92.238,92.181,23.081]
["bitfinex","SOLUSD",1645252385144,23.4612,92.238,92.182,5.422]
["bitfinex","SOLUSD",1645252386646,23.4612,92.238,92.181,23.081]
["bitfinex","SOLUSD",1645252394355,23.4612,92.238,92.181,28.503]
["bitfinex","SOLUSD",1645252395953,23.4612,92.238,92.181,23.081]
["bitfinex","SOLUSD",1645252407781,23.4612,92.238,92.181,25.7103831]
["bitfinex","SOLUSD",1645252407975,23.4612,92.238,92.19,16.2707]
["bitfinex","SOLUSD",1645252408176,23.4612,92.238,92.19,32.2207]
["bitfinex","SOLUSD",1645252408681,40.2293748,92.252,92.191,49.43259445]
["bitfinex","SOLUSD",1645252414999,40.2293748,92.252,92.191,23.3468]
["bitfinex","SOLUSD",1645252418304,16.2713,92.25,92.191,23.3468]
["bitfinex","SOLUSD",1645252419005,40.2293748,92.252,92.191,23.3468]
["bitfinex","SOLUSD",1645252420305,40.2293748,92.252,92.2,16.2689]
["bitfinex","SOLUSD",1645252420507,40.2293748,92.252,92.201,23.486]
["bitfinex","SOLUSD",1645252422108,16.2716,92.25,92.201,23.486]
["bitfinex","SOLUSD",1645252429822,40.2293748,92.252,92.201,23.486]
["bitfinex","SOLUSD",1645252439850,16.2709,92.25,92.201,23.486]
["bitfinex","SOLUSD",1645252445155,17.80010353,92.25,92.201,23.486]
["bitfinex","SOLUSD",1645252445555,1.52920353,92.25,92.201,23.486]
["bitfinex","SOLUSD",1645252445958,40.2293748,92.252,92.201,23.486]
["bitfinex","SOLUSD",1645252454873,1.52920353,92.256,92.201,23.486]
["bitfinex","SOLUSD",1645252455276,23.0838,92.258,92.201,23.486]
["bitfinex","SOLUSD",1645252455475,23.0838,92.258,92.202,25.75246111]
["bitfinex","SOLUSD",1645252455877,53.60603617,92.257,92.202,25.75246111]
["bitfinex","SOLUSD",1645252456376,53.60603617,92.257,92.21,16.2669]
["bitfinex","SOLUSD",1645252456576,53.60603617,92.257,92.211,22.8154]
["bitfinex","SOLUSD",1645252457377,53.60603617,92.257,92.22,16.2649]
["bitfinex","SOLUSD",1645252457776,53.60603617,92.257,92.221,24.61]
["bitfinex","SOLUSD",1645252466812,53.60603617,92.257,92.2,16.2689]
["bitfinex","SOLUSD",1645252467011,24.6984,92.256,92.201,24.3487]
["bitfinex","SOLUSD",1645252467912,16.2709,92.25,92.201,24.3487]
["bitfinex","SOLUSD",1645252481617,124.8709,92.25,92.188,5.421]
["bitfinex","SOLUSD",1645252481817,124.8709,92.25,92.18,16.2724]
["bitfinex","SOLUSD",1645252482018,124.8709,92.25,92.181,23.4113]
["bitfinex","SOLUSD",1645252483420,16.2709,92.25,92.181,23.4113]
["bitfinex","SOLUSD",1645252486523,124.8709,92.25,92.181,23.4113]
["bitfinex","SOLUSD",1645252487526,1.52920353,92.247,92.181,23.4113]
["bitfinex","SOLUSD",1645252487726,16.2763,92.23,92.181,23.4113]
["bitfinex","SOLUSD",1645252487924,44.58013095,92.228,92.181,23.4113]
["bitfinex","SOLUSD",1645252506765,44.58013095,92.228,92.164,5.422]
["bitfinex","SOLUSD",1645252506965,44.58013095,92.228,92.13,15.95]
["bitfinex","SOLUSD",1645252506966,108.6,92.219,92.13,15.95]
["bitfinex","SOLUSD",1645252507163,108.6,92.219,92.127,5.422]
["bitfinex","SOLUSD",1645252507164,1.52920353,92.209,92.121,22.5563]
["bitfinex","SOLUSD",1645252507364,1.52920353,92.201,92.121,22.5563]
["bitfinex","SOLUSD",1645252507566,5.424,92.208,92.121,22.5563]
["bitfinex","SOLUSD",1645252507567,108.6,92.198,92.121,22.5563]
["bitfinex","SOLUSD",1645252507765,5.425,92.197,92.121,22.5563]
["bitfinex","SOLUSD",1645252507967,16.2853,92.18,92.121,22.5563]
["bitfinex","SOLUSD",1645252508366,16.2853,92.18,92.122,5.425]
["bitfinex","SOLUSD",1645252508971,48.65689283,92.199,92.122,5.425]
["bitfinex","SOLUSD",1645252509767,22.842,92.198,92.122,5.425]
["bitfinex","SOLUSD",1645252510370,16.2807,92.19,92.13,16.2807]
["bitfinex","SOLUSD",1645252511478,16.2807,92.19,92.121,39.1951]
["bitfinex","SOLUSD",1645252512671,16.2807,92.19,92.121,22.5563]
["bitfinex","SOLUSD",1645252513071,5.414,92.189,92.121,22.5563]
["bitfinex","SOLUSD",1645252513372,16.2839,92.18,92.121,22.5563]
["bitfinex","SOLUSD",1645252513569,23.766,92.179,92.121,22.5563]
["bitfinex","SOLUSD",1645252513976,23.766,92.179,92.122,5.425]
["bitfinex","SOLUSD",1645252514372,23.766,92.179,92.121,22.5563]
["bitfinex","SOLUSD",1645252525387,16.2843,92.17,92.121,22.5563]
["bitfinex","SOLUSD",1645252525587,41.84339961,92.169,92.121,22.5563]
["bitfinex","SOLUSD",1645252525789,22.6513,92.168,92.121,22.5563]
["bitfinex","SOLUSD",1645252554140,22.6513,92.168,92.121,38.9766]
["bitfinex","SOLUSD",1645252554337,16.2824,92.18,92.121,38.9766]
["bitfinex","SOLUSD",1645252554537,23.0595,92.179,92.121,38.9766]
["bitfinex","SOLUSD",1645252555236,47.32174284,92.178,92.121,38.9766]
["bitfinex","SOLUSD",1645252555640,47.32174284,92.178,92.121,22.5563]
["bitfinex","SOLUSD",1645252566246,47.32174284,92.178,92.122,15.49072267]
["bitfinex","SOLUSD",1645252572456,16.2844,92.17,92.122,15.49072267]
["bitfinex","SOLUSD",1645252572856,16.2844,92.17,92.121,22.5563]
["bitfinex","SOLUSD",1645252573058,23.6042,92.169,92.121,22.5563]
["bitfinex","SOLUSD",1645252587690,16.2859,92.16,92.104,5.426]
["bitfinex","SOLUSD",1645252587989,16.2859,92.16,92.105,23.9173]
["bitfinex","SOLUSD",1645252588389,16.2859,92.16,92.106,15.49844915]
["bitfinex","SOLUSD",1645252588588,23.337,92.159,92.106,15.49844915]
["bitfinex","SOLUSD",1645252588887,16.2876,92.15,92.106,15.49844915]
["bitfinex","SOLUSD",1645252590097,16.2862,92.16,92.106,15.49844915]
["bitfinex","SOLUSD",1645252590293,55.80940353,92.2,92.107,5.426]
["bitfinex","SOLUSD",1645252590495,1.52920353,92.214,92.121,108.6]
["bitfinex","SOLUSD",1645252590694,1.52920353,92.23,92.123,108.6]
["bitfinex","SOLUSD",1645252590891,5.424,92.244,92.129,108.6]
["bitfinex","SOLUSD",1645252590892,1.52920353,92.236,92.129,108.6]
["bitfinex","SOLUSD",1645252591094,43.31069985,92.235,92.14,15.95]
["bitfinex","SOLUSD",1645252591392,43.31069985,92.235,92.15,54.2397]
["bitfinex","SOLUSD",1645252591594,43.31069985,92.235,92.16,15.95]
["bitfinex","SOLUSD",1645252591793,43.31069985,92.235,92.161,30.165]
["bitfinex","SOLUSD",1645252592195,43.31069985,92.235,92.161,29.915]
["bitfinex","SOLUSD",1645252592393,23.984,92.234,92.161,23.915]
["bitfinex","SOLUSD",1645252593196,23.984,92.234,92.162,5.673]
["bitfinex","SOLUSD",1645252593399,23.984,92.234,92.17,16.2733]
["bitfinex","SOLUSD",1645252593596,23.984,92.234,92.171,5.422]
["bitfinex","SOLUSD",1645252594299,23.984,92.234,92.172,24.1466]
["bitfinex","SOLUSD",1645252595701,23.984,92.234,92.173,0.25]
["bitfinex","SOLUSD",1645252595900,23.984,92.234,92.172,24.1466]
["bitfinex","SOLUSD",1645252596403,23.984,92.234,92.173,5.422]
["bitfinex","SOLUSD",1645252597004,23.984,92.234,92.18,16.272]
["bitfinex","SOLUSD",1645252597605,23.984,92.234,92.181,5.422]
["bitfinex","SOLUSD",1645252598203,23.984,92.234,92.173,5.422]
["bitfinex","SOLUSD",1645252598402,23.984,92.234,92.174,0.25]
["bitfinex","SOLUSD",1645252598602,23.984,92.234,92.175,5.422]
["bitfinex","SOLUSD",1645252599209,16.272,92.25,92.176,6.0]
["bitfinex","SOLUSD",1645252599411,1.52920353,92.272,92.19,16.2707]
["bitfinex","SOLUSD",1645252599609,23.3276,92.277,92.191,28.843]
["bitfinex","SOLUSD",1645252599834,5.42,92.276,92.191,23.422]
["bitfinex","SOLUSD",1645252600007,23.3276,92.277,92.192,5.421]
["bitfinex","SOLUSD",1645252600210,45.02981822,92.276,92.193,0.25]
["bitfinex","SOLUSD",1645252600409,45.02981822,92.276,92.21,16.2672]
["bitfinex","SOLUSD",1645252600608,45.02981822,92.276,92.211,22.5629]
["bitfinex","SOLUSD",1645252601414,5.42,92.275,92.211,22.5629]
["bitfinex","SOLUSD",1645252602009,114.02,92.275,92.211,22.5629]
["bitfinex","SOLUSD",1645252602419,16.2685,92.27,92.211,22.5629]
["bitfinex","SOLUSD",1645252603411,45.02981822,92.276,92.211,22.5629]
["bitfinex","SOLUSD",1645252608922,45.02981822,92.276,92.22,16.2654]
["bitfinex","SOLUSD",1645252610520,45.02981822,92.276,92.221,8.0493831]
["bitfinex","SOLUSD",1645252610719,5.42,92.3,92.23,16.2628]
["bitfinex","SOLUSD",1645252610922,5.42,92.307,92.231,29.8539]
["bitfinex","SOLUSD",1645252611132,116.12920353,92.328,92.231,29.8539]
["bitfinex","SOLUSD",1645252611133,22.7076,92.325,92.233,108.6]
["bitfinex","SOLUSD",1645252611323,5.418,92.319,92.231,24.4359]
["bitfinex","SOLUSD",1645252611528,22.7076,92.325,92.232,0.25]
["bitfinex","SOLUSD",1645252611725,52.51039426,92.314,92.232,5.668]
["bitfinex","SOLUSD",1645252611925,52.51039426,92.314,92.24,16.2615]
["bitfinex","SOLUSD",1645252612124,52.51039426,92.314,92.241,5.418]
["bitfinex","SOLUSD",1645252612323,52.51039426,92.314,92.24,32.2115]
["bitfinex","SOLUSD",1645252612324,52.51039426,92.314,92.24,15.95]
["bitfinex","SOLUSD",1645252612525,5.418,92.313,92.24,15.95]
["bitfinex","SOLUSD",1645252612725,5.418,92.313,92.22,15.95]
["bitfinex","SOLUSD",1645252612927,27.3006831,92.312,92.202,28.5171]
["bitfinex","SOLUSD",1645252613124,5.418,92.311,92.202,23.0991]
["bitfinex","SOLUSD",1645252613325,1.52920353,92.308,92.202,23.0991]
["bitfinex","SOLUSD",1645252613526,16.2679,92.28,92.202,23.0991]
["bitfinex","SOLUSD",1645252613724,46.50348204,92.279,92.202,23.0991]
["bitfinex","SOLUSD",1645252614327,46.50348204,92.279,92.21,16.2665]
["bitfinex","SOLUSD",1645252614526,46.50348204,92.279,92.202,23.0991]
["bitfinex","SOLUSD",1645252614527,16.267,92.27,92.203,5.42]
["bitfinex","SOLUSD",1645252614727,16.267,92.27,92.202,23.0991]
["bitfinex","SOLUSD",1645252615144,5.42,92.269,92.202,23.0991]
["bitfinex","SOLUSD",1645252615546,5.42,92.278,92.202,23.0991]
["bitfinex","SOLUSD",1645252615744,41.08348204,92.279,92.202,23.0991]
["bitfinex","SOLUSD",1645252615944,2.6293831,92.278,92.202,23.0991]
["bitfinex","SOLUSD",1645252616345,39.48022841,92.259,92.202,23.0991]
["bitfinex","SOLUSD",1645252617147,39.48022841,92.259,92.182,5.42]
["bitfinex","SOLUSD",1645252617148,5.42,92.258,92.182,5.42]
["bitfinex","SOLUSD",1645252617347,5.42,92.258,92.181,23.8091]
["bitfinex","SOLUSD",1645252617548,2.6293831,92.257,92.181,23.8091]
["bitfinex","SOLUSD",1645252617746,5.421,92.256,92.181,23.8091]
["bitfinex","SOLUSD",1645252617947,2.6293831,92.257,92.181,23.8091]
["bitfinex","SOLUSD",1645252618151,2.6293831,92.256,92.181,23.8091]
["bitfinex","SOLUSD",1645252618447,16.2705,92.25,92.182,5.421]
["bitfinex","SOLUSD",1645252618648,16.2705,92.25,92.181,23.8091]
["bitfinex","SOLUSD",1645252619248,16.2722,92.24,92.181,23.8091]
["bitfinex","SOLUSD",1645252619449,53.09619758,92.239,92.181,23.8091]
["bitfinex","SOLUSD",1645252620550,16.2722,92.24,92.181,23.8091]
["bitfinex","SOLUSD",1645252621551,43.31018986,92.239,92.181,23.8091]
["bitfinex","SOLUSD",1645252622854,5.422,92.261,92.181,23.8091]
["bitfinex","SOLUSD",1645252623056,1.52920353,92.271,92.19,16.2703]
["bitfinex","SOLUSD",1645252623257,29.834,92.279,92.191,5.421]
["bitfinex","SOLUSD",1645252623855,42.14308846,92.278,92.192,46.6616]
["bitfinex","SOLUSD",1645252624056,5.42,92.277,92.192,46.6616]
["bitfinex","SOLUSD",1645252624255,5.42,92.277,92.2,16.2686]
["bitfinex","SOLUSD",1645252624256,16.2687,92.26,92.2,16.2686]
["bitfinex","SOLUSD",1645252624456,41.06425196,92.258,92.192,46.6616]
["bitfinex","SOLUSD",1645252624857,5.421,92.257,92.192,46.6616]
["bitfinex","SOLUSD",1645252625455,16.2714,92.25,92.192,46.6616]
["bitfinex","SOLUSD",1645252625657,16.2714,92.25,92.193,6.0]
["bitfinex","SOLUSD",1645252628367,16.2714,92.25,92.192,46.6616]
["bitfinex","SOLUSD",1645252628563,16.2714,92.25,92.193,6.0]
["bitfinex","SOLUSD",1645252629164,16.2714,92.25,92.192,46.6616]
["bitfinex","SOLUSD",1645252631265,5.421,92.257,92.2,16.2689]
["bitfinex","SOLUSD",1645252631463,1.52920353,92.279,92.2,16.2689]
["bitfinex","SOLUSD",1645252631666,5.42,92.278,92.201,5.42]
["bitfinex","SOLUSD",1645252631863,1.52920353,92.277,92.2,16.2689]
["bitfinex","SOLUSD",1645252632063,43.93310434,92.276,92.2,16.2689]
["bitfinex","SOLUSD",1645252632264,5.42,92.275,92.2,16.2689]
["bitfinex","SOLUSD",1645252632564,6.94920353,92.275,92.2,16.2689]
["bitfinex","SOLUSD",1645252632964,5.42,92.275,92.2,16.2689]
["bitfinex","SOLUSD",1645252633366,16.2671,92.27,92.2,16.2689]
["bitfinex","SOLUSD",1645252633587,5.42,92.269,92.2,16.2689]
["bitfinex","SOLUSD",1645252633966,5.42,92.275,92.2,16.2689]
["bitfinex","SOLUSD",1645252634167,6.94920353,92.275,92.2,16.2689]
["bitfinex","SOLUSD",1645252634566,110.12920353,92.274,92.2,16.2689]
["bitfinex","SOLUSD",1645252634766,5.42,92.273,92.2,16.2689]
["bitfinex","SOLUSD",1645252635168,5.42,92.275,92.2,16.2689]
["bitfinex","SOLUSD",1645252635371,43.85866464,92.259,92.2,16.2689]
["bitfinex","SOLUSD",1645252641496,152.45866464,92.259,92.2,16.2689]
["bitfinex","SOLUSD",1645252641701,16.2704,92.25,92.192,46.6616]
["bitfinex","SOLUSD",1645252643693,124.8704,92.25,92.192,23.6091]
["bitfinex","SOLUSD",1645252643893,5.421,92.249,92.192,23.6091]
["bitfinex","SOLUSD",1645252644097,45.33888693,92.239,92.192,23.6091]
["bitfinex","SOLUSD",1645252646096,16.2739,92.23,92.192,23.6091]
["bitfinex","SOLUSD",1645252651410,45.33888693,92.239,92.192,23.6091]
["bitfinex","SOLUSD",1645252651807,5.422,92.255,92.192,23.6091]
["bitfinex","SOLUSD",1645252651808,5.422,92.26,92.192,23.6091]
["bitfinex","SOLUSD",1645252652004,5.421,92.257,92.192,23.6091]
["bitfinex","SOLUSD",1645252652605,114.021,92.257,92.192,23.6091]
["bitfinex","SOLUSD",1645252652807,16.2708,92.25,92.192,23.6091]
["bitfinex","SOLUSD",1645252653207,5.421,92.249,92.17,15.95]
["bitfinex","SOLUSD",1645252653409,108.6,92.25,92.154,5.422]
["bitfinex","SOLUSD",1645252653608,108.6,92.247,92.155,24.1656]
["bitfinex","SOLUSD",1645252653807,5.422,92.246,92.156,5.422]
["bitfinex","SOLUSD",1645252654206,108.6,92.244,92.156,5.422]
["bitfinex","SOLUSD",1645252654409,108.6,92.239,92.16,16.2757]
["bitfinex","SOLUSD",1645252654609,5.423,92.238,92.16,16.2757]
["bitfinex","SOLUSD",1645252655707,53.47914079,92.219,92.156,5.422]
["bitfinex","SOLUSD",1645252655908,77.19804079,92.219,92.156,5.422]
["bitfinex","SOLUSD",1645252656107,5.423,92.239,92.156,5.422]
["bitfinex","SOLUSD",1645252656308,29.1419,92.239,92.157,2.6293831]
["bitfinex","SOLUSD",1645252656507,23.7189,92.239,92.157,2.6293831]
["bitfinex","SOLUSD",1645252656709,16.274,92.23,92.16,16.2759]
["bitfinex","SOLUSD",1645252657108,39.08876416,92.229,92.16,16.2759]
["bitfinex","SOLUSD",1645252657513,22.8966,92.228,92.16,16.2759]
["bitfinex","SOLUSD",1645252657909,16.2758,92.22,92.16,16.2759]
["bitfinex","SOLUSD",1645252675523,16.2758,92.22,92.155,24.1656]
["bitfinex","SOLUSD",1645252675724,5.423,92.219,92.155,24.1656]
["bitfinex","SOLUSD",1645252675923,16.2778,92.21,92.155,24.1656]
["bitfinex","SOLUSD",1645252676122,49.45154169,92.209,92.155,24.1656]
["bitfinex","SOLUSD",1645252676323,24.8471,92.208,92.155,24.1656]
["bitfinex","SOLUSD",1645252678731,16.279,92.2,92.155,24.1656]
["bitfinex","SOLUSD",1645252689866,5.424,92.234,92.156,2.6293831]
["bitfinex","SOLUSD",1645252690073,1.52920353,92.237,92.157,5.423]
["bitfinex","SOLUSD",1645252690272,1.52920353,92.244,92.157,5.423]
["bitfinex","SOLUSD",1645252690472,1.52920353,92.245,92.158,2.6293831]
["bitfinex","SOLUSD",1645252690673,44.12260568,92.244,92.159,5.422]
["bitfinex","SOLUSD",1645252691073,44.12260568,92.244,92.159,8.0513831]
["bitfinex","SOLUSD",1645252691275,43.62260568,92.244,92.159,8.0513831]
["bitfinex","SOLUSD",1645252691475,53.29215994,92.229,92.16,16.2755]
["bitfinex","SOLUSD",1645252691678,53.29215994,92.229,92.161,5.423]
["bitfinex","SOLUSD",1645252692077,53.29215994,92.229,92.16,5.423]
["bitfinex","SOLUSD",1645252693379,53.29215994,92.229,92.17,16.274]
["bitfinex","SOLUSD",1645252693598,53.29215994,92.229,92.171,23.8875]
["bitfinex","SOLUSD",1645252702284,53.29215994,92.229,92.172,5.422]
["bitfinex","SOLUSD",1645252702887,53.29215994,92.229,92.18,16.2725]
["bitfinex","SOLUSD",1645252707088,53.29215994,92.229,92.171,23.8875]
["bitfinex","SOLUSD",1645252707488,22.6813,92.228,92.171,23.8875]
["bitfinex","SOLUSD",1645252709109,53.29215994,92.229,92.171,23.8875]
["bitfinex","SOLUSD",1645252709309,16.272,92.24,92.18,16.2725]
["bitfinex","SOLUSD",1645252709511,24.5609,92.249,92.181,23.9233]
["bitfinex","SOLUSD",1645252709709,24.5609,92.249,92.181,26.5526831]
["bitfinex","SOLUSD",1645252709912,24.5609,92.249,92.182,5.422]
["bitfinex","SOLUSD",1645252710110,24.5609,92.249,92.182,8.0513831]
["bitfinex","SOLUSD",1645252710310,39.45074011,92.248,92.183,2.6293831]
["bitfinex","SOLUSD",1645252711310,39.45074011,92.248,92.19,16.2703]
["bitfinex","SOLUSD",1645252715528,16.2703,92.25,92.19,16.2703]
["bitfinex","SOLUSD",1645252715722,1.52920353,92.27,92.192,50.0]
["bitfinex","SOLUSD",1645252715918,1.52920353,92.278,92.201,108.6]
["bitfinex","SOLUSD",1645252716136,1.52920353,92.294,92.211,108.6]
["bitfinex","SOLUSD",1645252716326,1.52920353,92.3,92.22,15.95]
["bitfinex","SOLUSD",1645252716525,1.52920353,92.32,92.224,108.6]
["bitfinex","SOLUSD",1645252716726,1.52920353,92.32,92.223,65.07]
["bitfinex","SOLUSD",1645252716727,1.52920353,92.321,92.23,108.6]
["bitfinex","SOLUSD",1645252717026,1.52920353,92.328,92.24,15.95]
["bitfinex","SOLUSD",1645252717224,1.52920353,92.328,92.241,52.5486]
["bitfinex","SOLUSD",1645252717427,1.52920353,92.316,92.25,16.2587]
["bitfinex","SOLUSD",1645252717625,50.26296378,92.313,92.241,47.1306]
["bitfinex","SOLUSD",1645252718027,2.6293831,92.312,92.241,47.1306]
["bitfinex","SOLUSD",1645252718426,5.418,92.311,92.241,47.1306]
["bitfinex","SOLUSD",1645252718628,108.6,92.309,92.241,47.1306]
["bitfinex","SOLUSD",1645252718828,114.018,92.309,92.241,47.1306]
["bitfinex","SOLUSD",1645252719030,2.6293831,92.308,92.241,47.1306]
["bitfinex","SOLUSD",1645252719226,2.6293831,92.308,92.213,23.1761]
["bitfinex","SOLUSD",1645252719227,5.418,92.307,92.214,5.418]
["bitfinex","SOLUSD",1645252719427,108.6,92.306,92.214,23.675]
["bitfinex","SOLUSD",1645252719726,1.52920353,92.302,92.214,23.675]
["bitfinex","SOLUSD",1645252719929,5.418,92.301,92.214,23.675]
["bitfinex","SOLUSD",1645252720227,108.6,92.3,92.214,23.675]
["bitfinex","SOLUSD",1645252720426,108.6,92.298,92.214,23.675]
["bitfinex","SOLUSD",1645252721230,5.418,92.297,92.214,23.675]
["bitfinex","SOLUSD",1645252722028,108.6,92.296,92.214,23.675]
["bitfinex","SOLUSD",1645252722427,16.2671,92.28,92.214,23.675]
["bitfinex","SOLUSD",1645252722628,55.06201077,92.279,92.214,23.675]
["bitfinex","SOLUSD",1645252726230,54.06201077,92.279,92.214,23.675]
["bitfinex","SOLUSD",1645252727733,54.06201077,92.279,92.22,16.2652]
["bitfinex","SOLUSD",1645252727934,54.06201077,92.279,92.22,16.5152]
["bitfinex","SOLUSD",1645252728333,54.06201077,92.279,92.22,32.4652]
["bitfinex","SOLUSD",1645252730537,54.06201077,92.279,92.221,5.42]
["bitfinex","SOLUSD",1645252730737,54.06201077,92.279,92.23,16.2635]
["bitfinex","SOLUSD",1645252732937,54.06201077,92.279,92.23,16.5135]
["bitfinex","SOLUSD",1645252733340,54.06201077,92.279,92.23,16.2635]
["bitfinex","SOLUSD",1645252733538,54.06201077,92.279,92.221,5.418]
["bitfinex","SOLUSD",1645252733740,54.06201077,92.279,92.22,16.2651]
["bitfinex","SOLUSD",1645252734340,5.418,92.309,92.22,16.5151]
["bitfinex","SOLUSD",1645252734638,16.2639,92.29,92.221,5.418]
["bitfinex","SOLUSD",1645252734838,16.2639,92.29,92.23,16.2635]
["bitfinex","SOLUSD",1645252735237,43.34685565,92.289,92.23,16.2635]
["bitfinex","SOLUSD",1645252735441,43.34685565,92.289,92.231,23.8169]
["bitfinex","SOLUSD",1645252735740,27.9377,92.311,92.232,108.6]
["bitfinex","SOLUSD",1645252735940,22.5197,92.311,92.24,32.2101]
["bitfinex","SOLUSD",1645252736140,16.2615,92.32,92.241,6.0]
["bitfinex","SOLUSD",1645252736344,5.418,92.332,92.243,108.6]
["bitfinex","SOLUSD",1645252736544,5.418,92.332,92.245,108.6]
["bitfinex","SOLUSD",1645252736744,49.90286044,92.314,92.251,108.6]
["bitfinex","SOLUSD",1645252736938,49.90286044,92.314,92.25,15.95]
["bitfinex","SOLUSD",1645252737142,2.6293831,92.313,92.242,23.8169]
["bitfinex","SOLUSD",1645252737340,116.6473831,92.313,92.242,23.8169]
["bitfinex","SOLUSD",1645252737741,2.6293831,92.312,92.19,15.95]
["bitfinex","SOLUSD",1645252737939,5.418,92.311,92.203,16.3761]
["bitfinex","SOLUSD",1645252738340,4.15858663,92.31,92.19,15.95]
["bitfinex","SOLUSD",1645252738540,108.6,92.308,92.191,45.9968]
["bitfinex","SOLUSD",1645252738741,108.6,92.289,92.191,45.9968]
["bitfinex","SOLUSD",1645252738941,48.19425775,92.287,92.191,45.9968]
["bitfinex","SOLUSD",1645252739143,114.02,92.286,92.191,45.9968]
["bitfinex","SOLUSD",1645252739542,2.6293831,92.285,92.191,45.9968]
["bitfinex","SOLUSD",1645252739740,5.42,92.284,92.191,45.9968]
["bitfinex","SOLUSD",1645252740139,2.6293831,92.283,92.191,45.9968]
["bitfinex","SOLUSD",1645252740341,16.2677,92.28,92.191,45.9968]
["bitfinex","SOLUSD",1645252740540,5.42,92.279,92.191,45.9968]
["bitfinex","SOLUSD",1645252740740,2.6293831,92.279,92.191,45.9968]
["bitfinex","SOLUSD",1645252740938,8.0493831,92.278,92.191,45.9968]
["bitfinex","SOLUSD",1645252741142,2.6293831,92.278,92.191,45.9968]
["bitfinex","SOLUSD",1645252741343,8.0493831,92.277,92.191,45.9968]
["bitfinex","SOLUSD",1645252741542,5.42,92.284,92.191,45.9968]
["bitfinex","SOLUSD",1645252741741,5.42,92.286,92.2,15.95]
["bitfinex","SOLUSD",1645252741944,48.19425775,92.287,92.269,1.4058047]
["bitfinex","SOLUSD",1645252745144,41.19425775,92.287,92.269,1.4058047]
["bitfinex","SOLUSD",1645252748950,50.0,92.286,92.221,23.4202]
["bitfinex","SOLUSD",1645252749248,41.19425775,92.287,92.221,23.4202]
["bitfinex","SOLUSD",1645252750573,41.19425775,92.287,92.222,0.25]
["bitfinex","SOLUSD",1645252752274,40.69425775,92.287,92.222,0.25]
["bitfinex","SOLUSD",1645252752879,6.94720353,92.305,92.222,0.25]
["bitfinex","SOLUSD",1645252753079,1.52920353,92.308,92.226,108.6]
["bitfinex","SOLUSD",1645252753276,1.52920353,92.325,92.241,108.6]
["bitfinex","SOLUSD",1645252753476,1.52920353,92.323,92.25,15.95]
["bitfinex","SOLUSD",1645252753977,43.55646841,92.314,92.25,15.95]
["bitfinex","SOLUSD",1645252754175,43.55646841,92.314,92.242,22.531]
["bitfinex","SOLUSD",1645252754375,48.97446841,92.314,92.242,22.531]
["bitfinex","SOLUSD",1645252755474,48.97446841,92.314,92.243,6.0]
["bitfinex","SOLUSD",1645252756575,16.2617,92.31,92.242,22.531]
["bitfinex","SOLUSD",1645252759579,108.6,92.309,92.242,22.531]
["bitfinex","SOLUSD",1645252759780,50.54112661,92.299,92.242,22.531]
["bitfinex","SOLUSD",1645252759979,5.418,92.298,92.242,22.531]
["bitfinex","SOLUSD",1645252760778,16.2648,92.29,92.242,22.531]
["bitfinex","SOLUSD",1645252760980,16.2648,92.29,92.211,28.2802]
["bitfinex","SOLUSD",1645252760981,108.6,92.289,92.211,5.418]
["bitfinex","SOLUSD",1645252761280,108.6,92.289,92.195,22.8563]
["bitfinex","SOLUSD",1645252761281,116.6473831,92.289,92.195,22.8563]
["bitfinex","SOLUSD",1645252761482,1.52920353,92.286,92.195,22.8563]
["bitfinex","SOLUSD",1645252761685,108.6,92.284,92.195,22.8563]
["bitfinex","SOLUSD",1645252761881,16.2675,92.28,92.195,22.8563]
["bitfinex","SOLUSD",1645252762080,5.42,92.279,92.195,22.8563]
["bitfinex","SOLUSD",1645252762281,50.73295607,92.285,92.196,8.2993831]
["bitfinex","SOLUSD",1645252762689,24.2954,92.284,92.197,2.6293831]
["bitfinex","SOLUSD",1645252762883,16.266,92.28,92.2,16.2684]
["bitfinex","SOLUSD",1645252763082,16.266,92.28,92.201,5.67]
["bitfinex","SOLUSD",1645252763284,16.266,92.28,92.201,8.0493831]
["bitfinex","SOLUSD",1645252763482,16.266,92.28,92.202,2.8793831]
["bitfinex","SOLUSD",1645252763684,16.266,92.28,92.203,5.42]
["bitfinex","SOLUSD",1645252763883,16.266,92.28,92.204,0.25]
["bitfinex","SOLUSD",1645252764082,16.266,92.28,92.205,5.42]
["bitfinex","SOLUSD",1645252764284,16.266,92.28,92.205,8.0493831]
["bitfinex","SOLUSD",1645252764482,16.266,92.28,92.21,16.2661]
["bitfinex","SOLUSD",1645252764885,16.266,92.28,92.21,18.8954831]
["bitfinex","SOLUSD",1645252767985,5.42,92.279,92.21,18.8954831]
["bitfinex","SOLUSD",1645252770389,16.266,92.28,92.21,18.8954831]
["bitfinex","SOLUSD",1645252770990,24.2954,92.284,92.206,23.4466]
["bitfinex","SOLUSD",1645252770991,16.2684,92.27,92.206,23.4466]
["bitfinex","SOLUSD",1645252771191,40.19614722,92.269,92.206,23.4466]
["bitfinex","SOLUSD",1645252771389,5.42,92.268,92.206,23.4466]
["bitfinex","SOLUSD",1645252771787,40.19614722,92.269,92.206,23.4466]
["bitfinex","SOLUSD",1645252772387,16.2693,92.26,92.206,23.4466]
["bitfinex","SOLUSD",1645252775891,108.6,92.249,92.192,5.42]
["bitfinex","SOLUSD",1645252776090,54.12877627,92.249,92.192,5.42]
["bitfinex","SOLUSD",1645252776289,5.421,92.248,92.192,5.42]
["bitfinex","SOLUSD",1645252776489,54.12877627,92.249,92.192,5.42]
["bitfinex","SOLUSD",1645252777590,16.2728,92.24,92.192,5.42]
["bitfinex","SOLUSD",1645252782697,108.6,92.239,92.192,5.42]
["bitfinex","SOLUSD",1645252782897,52.62344391,92.229,92.192,5.42]
["bitfinex","SOLUSD",1645252784904,16.2761,92.22,92.192,5.42]
["bitfinex","SOLUSD",1645252785503,16.2761,92.22,92.173,2.6293831]
["bitfinex","SOLUSD",1645252786702,52.62344391,92.229,92.173,2.6293831]
["bitfinex","SOLUSD",1645252786905,52.62344391,92.229,92.174,22.5541]
["bitfinex","SOLUSD",1645252788806,52.62344391,92.229,92.175,2.6293831]
["bitfinex","SOLUSD",1645252791134,52.62344391,92.229,92.174,22.5541]
["bitfinex","SOLUSD",1645252791937,16.2758,92.22,92.174,22.5541]
["bitfinex","SOLUSD",1645252794138,52.62344391,92.229,92.174,22.5541]
["bitfinex","SOLUSD",1645252796239,5.422,92.228,92.174,22.5541]
["bitfinex","SOLUSD",1645252796539,16.2757,92.22,92.174,22.5541]
["bitfinex","SOLUSD",1645252799044,23.7583,92.228,92.174,22.5541]
["bitfinex","SOLUSD",1645252805750,23.7583,92.228,92.175,6.0]
["bitfinex","SOLUSD",1645252807353,52.62344391,92.229,92.175,6.0]
["bitfinex","SOLUSD",1645252808256,52.62344391,92.229,92.18,16.2724]
["bitfinex","SOLUSD",1645252808456,22.7137,92.247,92.18,16.2724]
["bitfinex","SOLUSD",1645252808756,22.7137,92.247,92.18,18.9017831]
["bitfinex","SOLUSD",1645252809156,22.7137,92.247,92.18,2.6293831]
["bitfinex","SOLUSD",1645252809355,41.35753376,92.246,92.18,2.6293831]
["bitfinex","SOLUSD",1645252810357,41.35753376,92.246,92.19,16.2706]
["bitfinex","SOLUSD",1645252810558,41.35753376,92.246,92.191,23.8875]
["bitfinex","SOLUSD",1645252811160,29.9044,92.269,92.192,2.8793831]
["bitfinex","SOLUSD",1645252811361,24.4834,92.269,92.192,2.8793831]
["bitfinex","SOLUSD",1645252811568,24.4834,92.269,92.193,2.6293831]
["bitfinex","SOLUSD",1645252811759,24.4834,92.269,92.194,0.25]
["bitfinex","SOLUSD",1645252811960,24.4834,92.269,92.201,108.6]
["bitfinex","SOLUSD",1645252812161,1.52920353,92.283,92.202,0.25]
["bitfinex","SOLUSD",1645252812361,1.52920353,92.285,92.21,15.95]
["bitfinex","SOLUSD",1645252812564,25.95450353,92.289,92.211,0.25]
["bitfinex","SOLUSD",1645252812964,24.4253,92.289,92.211,117.5893831]
["bitfinex","SOLUSD",1645252813164,45.71250055,92.288,92.212,2.6293831]
["bitfinex","SOLUSD",1645252813363,45.71250055,92.288,92.22,16.2638]
["bitfinex","SOLUSD",1645252813564,45.71250055,92.288,92.221,0.25]
["bitfinex","SOLUSD",1645252813863,45.71250055,92.288,92.221,26.9693831]
["bitfinex","SOLUSD",1645252815365,45.71250055,92.288,92.23,16.2633]
["bitfinex","SOLUSD",1645252820791,45.71250055,92.288,92.24,16.2618]
["bitfinex","SOLUSD",1645252820992,45.71250055,92.288,92.241,23.284]
["bitfinex","SOLUSD",1645252824796,16.2622,92.3,92.241,23.284]
["bitfinex","SOLUSD",1645252825794,54.79649064,92.299,92.241,23.284]
["bitfinex","SOLUSD",1645252830299,16.2637,92.29,92.241,23.284]
["bitfinex","SOLUSD",1645252833502,54.79649064,92.299,92.241,23.284]
["bitfinex","SOLUSD",1645252841409,54.79649064,92.299,92.242,0.25]
["bitfinex","SOLUSD",1645252841608,54.79649064,92.299,92.241,23.284]
["bitfinex","SOLUSD",1645252841808,54.79649064,92.299,92.242,0.25]
["bitfinex","SOLUSD",1645252845712,54.79649064,92.299,92.25,16.2601]
["bitfinex","SOLUSD",1645252851017,54.79649064,92.299,92.241,23.284]
["bitfinex","SOLUSD",1645252857744,24.7129,92.298,92.241,23.284]
["bitfinex","SOLUSD",1645252860041,24.7129,92.298,92.25,16.26]
["bitfinex","SOLUSD",1645252866051,54.79649064,92.299,92.25,16.26]
["bitfinex","SOLUSD",1645252866250,54.79649064,92.299,92.26,16.258]
["bitfinex","SOLUSD",1645252866852,54.79649064,92.299,92.243,5.418]
["bitfinex","SOLUSD",1645252867150,54.79649064,92.299,92.244,0.25]
["bitfinex","SOLUSD",1645252867350,54.79649064,92.299,92.242,0.25]
["bitfinex","SOLUSD",1645252867953,54.79649064,92.299,92.25,16.26]
["bitfinex","SOLUSD",1645252868552,0.6632134,92.315,92.251,108.6]
["bitfinex","SOLUSD",1645252868751,0.6632134,92.315,92.252,0.25]
["bitfinex","SOLUSD",1645252868952,0.6632134,92.315,92.253,5.418]
["bitfinex","SOLUSD",1645252869152,0.6632134,92.315,92.254,108.85]
["bitfinex","SOLUSD",1645252869352,0.6632134,92.315,92.255,29.5212]
["bitfinex","SOLUSD",1645252869552,0.6632134,92.315,92.256,0.25]
["bitfinex","SOLUSD",1645252869752,0.6632134,92.315,92.271,173.67]
["bitfinex","SOLUSD",1645252869954,0.6632134,92.315,92.273,173.67]
["bitfinex","SOLUSD",1645252870152,0.6632134,92.315,92.275,173.67]
["bitfinex","SOLUSD",1645252870352,0.6632134,92.315,92.274,11.417]
["bitfinex","SOLUSD",1645252870353,0.6632134,92.315,92.291,108.6]
["bitfinex","SOLUSD",1645252870554,0.6632134,92.315,92.3,15.95]
["bitfinex","SOLUSD",1645252870951,6.94520353,92.37,92.301,2.6293831]
["bitfinex","SOLUSD",1645252871153,1.52920353,92.373,92.32,16.2478]
["bitfinex","SOLUSD",1645252871353,5.414,92.372,92.32,16.2478]
["bitfinex","SOLUSD",1645252871556,16.248,92.38,92.32,16.2478]
["bitfinex","SOLUSD",1645252871557,1.52920353,92.373,92.32,16.2478]
["bitfinex","SOLUSD",1645252871752,5.414,92.371,92.32,16.2478]
["bitfinex","SOLUSD",1645252871954,5.414,92.379,92.321,111.2293831]
["bitfinex","SOLUSD",1645252872152,5.414,92.393,92.322,0.25]
["bitfinex","SOLUSD",1645252872352,1.52920353,92.395,92.34,16.2434]
["bitfinex","SOLUSD",1645252872554,5.413,92.406,92.34,16.2434]
["bitfinex","SOLUSD",1645252872952,55.08713222,92.405,92.34,16.2434]
["bitfinex","SOLUSD",1645252873156,5.412,92.404,92.34,16.2434]
["bitfinex","SOLUSD",1645252874852,5.412,92.404,92.341,0.25]
["bitfinex","SOLUSD",1645252875054,5.412,92.404,92.35,16.242]
["bitfinex","SOLUSD",1645252875455,5.412,92.404,92.33,70.0876]
["bitfinex","SOLUSD",1645252875859,55.08713222,92.405,92.331,111.4793831]
["bitfinex","SOLUSD",1645252876356,55.08713222,92.405,92.332,2.6293831]
["bitfinex","SOLUSD",1645252876557,55.08713222,92.405,92.34,16.2441]
["bitfinex","SOLUSD",1645252877956,55.08713222,92.405,92.36,16.2404]
["bitfinex","SOLUSD",1645252880160,55.08713222,92.405,92.35,16.2424]
["bitfinex","SOLUSD",1645252880360,0.3866742,92.43,92.327,2.6293831]
["bitfinex","SOLUSD",1645252880361,5.412,92.423,92.351,0.25]
["bitfinex","SOLUSD",1645252880560,5.41,92.429,92.352,5.41]
["bitfinex","SOLUSD",1645252880763,5.41,92.429,92.353,0.25]
["bitfinex","SOLUSD",1645252881158,5.41,92.429,92.353,2.8793831]
["bitfinex","SOLUSD",1645252881360,41.12710549,92.428,92.354,23.6464]
["bitfinex","SOLUSD",1645252882360,41.12710549,92.428,92.36,16.2396]
["bitfinex","SOLUSD",1645252883864,41.12710549,92.428,92.361,111.2293831]
["bitfinex","SOLUSD",1645252884064,41.12710549,92.428,92.38,16.2361]
["bitfinex","SOLUSD",1645252884264,0.3866742,92.43,92.381,0.25]
["bitfinex","SOLUSD",1645252884462,0.3866742,92.43,92.37,15.95]
["bitfinex","SOLUSD",1645252884663,0.3866742,92.43,92.371,0.25]
["bitfinex","SOLUSD",1645252884862,0.3866742,92.43,92.371,25.6305831]
["bitfinex","SOLUSD",1645252885062,0.3866742,92.43,92.372,8.0393831]
["bitfinex","SOLUSD",1645252885263,0.3866742,92.43,92.39,16.2347]
["bitfinex","SOLUSD",1645252886165,0.3866742,92.43,92.391,22.6904]
["bitfinex","SOLUSD",1645252887162,0.3866742,92.43,92.392,108.6]
["bitfinex","SOLUSD",1645252887461,0.3866742,92.43,92.4,16.2331]
["bitfinex","SOLUSD",1645252888265,0.3866742,92.43,92.401,0.25]
["bitfinex","SOLUSD",1645252888563,0.3866742,92.43,92.41,16.2315]
["bitfinex","SOLUSD",1645252890568,0.3866742,92.43,92.411,2.6293831]
["bitfinex","SOLUSD",1645252890767,0.3701201,92.447,92.42,16.229]
["bitfinex","SOLUSD",1645252891168,0.3701201,92.447,92.421,2.6293831]
["bitfinex","SOLUSD",1645252891967,0.3701201,92.447,92.43,16.2274]
["bitfinex","SOLUSD",1645252893369,1.2685511,92.482,92.431,50.0]
["bitfinex","SOLUSD",1645252893569,1.2685511,92.482,92.432,108.6]
["bitfinex","SOLUSD",1645252893872,1.2685511,92.482,92.441,108.6]
["bitfinex","SOLUSD",1645252894069,1.2685511,92.482,92.443,108.6]
["bitfinex","SOLUSD",1645252894469,1.2685511,92.482,92.445,108.6]
["bitfinex","SOLUSD",1645252894669,1.2685511,92.482,92.447,108.6]
["bitfinex","SOLUSD",1645252894868,1.2685511,92.482,92.451,108.6]
["bitfinex","SOLUSD",1645252895075,11.67496696,92.482,92.46,16.2207]
["bitfinex","SOLUSD",1645252895871,11.67496696,92.482,92.461,0.25]
["bitfinex","SOLUSD",1645252896270,11.67496696,92.482,92.47,16.221]
["bitfinex","SOLUSD",1645252896873,11.67496696,92.482,92.471,0.25]
["bitfinex","SOLUSD",1645252897273,11.67496696,92.482,92.451,11.407]
["bitfinex","SOLUSD",1645252897472,11.67496696,92.482,92.47,16.2191]
["bitfinex","SOLUSD",1645252898275,1.2685511,92.482,92.47,16.2191]
["bitfinex","SOLUSD",1645252899900,1.2685511,92.482,92.44,15.95]
["bitfinex","SOLUSD",1645252900096,1.2685511,92.482,92.43,54.0778]
["bitfinex","SOLUSD",1645252900297,1.2685511,92.482,92.44,15.95]
["bitfinex","SOLUSD",1645252901094,44.80373759,92.482,92.44,15.95]
["bitfinex","SOLUSD",1645252901295,44.80373759,92.482,92.45,16.2248]
["bitfinex","SOLUSD",1645252902196,1.2685511,92.482,92.45,16.2248]
["bitfinex","SOLUSD",1645252902396,1.2685511,92.482,92.46,16.2218]
["bitfinex","SOLUSD",1645252902597,1.2685511,92.482,92.461,0.25]
["bitfinex","SOLUSD",1645252902797,1.2685511,92.482,92.452,5.407]
["bitfinex","SOLUSD",1645252902998,1.2685511,92.482,92.453,0.25]
["bitfinex","SOLUSD",1645252903198,1.2685511,92.482,92.454,5.407]
["bitfinex","SOLUSD",1645252903398,1.2685511,92.482,92.455,0.25]
["bitfinex","SOLUSD",1645252904398,1.2685511,92.482,92.47,16.2209]
["bitfinex","SOLUSD",1645252909311,1.2685511,92.482,92.46,16.2232]
["bitfinex","SOLUSD",1645252909711,1.2685511,92.482,92.461,108.6]
["bitfinex","SOLUSD",1645252909911,1.2685511,92.482,92.462,0.25]
["bitfinex","SOLUSD",1645252910210,1.2685511,92.482,92.462,5.657]
["bitfinex","SOLUSD",1645252910411,1.2685511,92.482,92.462,0.25]
["bitfinex","SOLUSD",1645252911311,1.2685511,92.482,92.47,16.22]
["bitfinex","SOLUSD",1645252911913,1.2685511,92.482,92.471,0.25]
["bitfinex","SOLUSD",1645252915618,1.2685511,92.482,92.47,18.8493831]
["bitfinex","SOLUSD",1645252915819,1.2685511,92.482,92.47,16.22]
["bitfinex","SOLUSD",1645252916922,1.2685511,92.482,92.471,2.8793831]
["bitfinex","SOLUSD",1645252917718,1.2685511,92.482,92.471,2.6293831]
["bitfinex","SOLUSD",1645252917922,1.2685511,92.482,92.472,0.25]
["bitfinex","SOLUSD",1645252918319,1.2685511,92.482,92.471,2.6293831]
["bitfinex","SOLUSD",1645252919123,1.2685511,92.482,92.472,0.25]
["bitfinex","SOLUSD",1645252919522,1.2685511,92.482,92.473,2.6293831]
["bitfinex","SOLUSD",1645252919819,1.2685511,92.482,92.474,0.25]
["bitfinex","SOLUSD",1645252920221,1.2685511,92.482,92.475,2.6293831]
["bitfinex","SOLUSD",1645252920424,1.2685511,92.482,92.476,0.25]
["bitfinex","SOLUSD",1645252920823,1.2685511,92.482,92.477,2.6293831]
["bitfinex","SOLUSD",1645252921022,1.2685511,92.482,92.478,0.25]
["bitfinex","SOLUSD",1645252921525,1.2685511,92.482,92.479,2.6293831]
["bitfinex","SOLUSD",1645252926029,1.2685511,92.482,92.47,16.22]
["bitfinex","SOLUSD",1645252926330,1.2685511,92.482,92.46,16.2229]
["bitfinex","SOLUSD",1645252927629,1.2685511,92.482,92.47,16.2203]
["bitfinex","SOLUSD",1645252938456,1.2685511,92.482,92.471,2.6293831]
["bitfinex","SOLUSD",1645252938956,1.2685511,92.482,92.472,0.25]
["bitfinex","SOLUSD",1645252939256,1.2685511,92.482,92.471,2.6293831]
["bitfinex","SOLUSD",1645252942562,3.03,92.481,92.47,16.2203]
["bitfinex","SOLUSD",1645252942765,3.03,92.481,92.451,5.406]
["bitfinex","SOLUSD",1645252942962,3.03,92.481,92.435,2.6293831]
["bitfinex","SOLUSD",1645252943362,3.03,92.481,92.425,23.7546]
["bitfinex","SOLUSD",1645252943962,3.03,92.481,92.43,16.2269]
["bitfinex","SOLUSD",1645252944967,3.03,92.481,92.416,5.408]
["bitfinex","SOLUSD",1645252945163,3.03,92.481,92.42,16.2299]
["bitfinex","SOLUSD",1645252945864,3.03,92.481,92.446,175.5864]
["bitfinex","SOLUSD",1645252950076,51.96952699,92.479,92.446,175.5864]
["bitfinex","SOLUSD",1645252950570,51.96952699,92.479,92.422,5.407]
["bitfinex","SOLUSD",1645252950970,51.96952699,92.479,92.423,2.6293831]
["bitfinex","SOLUSD",1645252951170,51.96952699,92.479,92.424,5.408]
["bitfinex","SOLUSD",1645252951571,51.96952699,92.479,92.425,2.6293831]
["bitfinex","SOLUSD",1645252952171,51.96952699,92.479,92.421,5.408]
["bitfinex","SOLUSD",1645252952371,51.96952699,92.479,92.421,2.6293831]
["bitfinex","SOLUSD",1645252952773,51.96952699,92.479,92.422,2.6293831]
["bitfinex","SOLUSD",1645252954073,51.96952699,92.479,92.421,5.408]
["bitfinex","SOLUSD",1645252958180,51.96952699,92.479,92.43,16.2282]
["bitfinex","SOLUSD",1645252958780,51.96952699,92.479,92.431,5.408]
["bitfinex","SOLUSD",1645252960883,51.96952699,92.479,92.43,16.2282]
["bitfinex","SOLUSD",1645252964685,51.96952699,92.479,92.424,5.408]
["bitfinex","SOLUSD",1645252964888,51.96952699,92.479,92.421,398.9799]
["bitfinex","SOLUSD",1645252965587,51.96952699,92.479,92.42,32.18]
["bitfinex","SOLUSD",1645252968488,51.96952699,92.479,92.421,5.408]
["bitfinex","SOLUSD",1645252969589,51.96952699,92.479,92.43,16.2285]
["bitfinex","SOLUSD",1645252970691,51.96952699,92.479,92.412,24.3882]
["bitfinex","SOLUSD",1645252970888,24.183,92.478,92.42,16.2302]
["bitfinex","SOLUSD",1645252971087,24.183,92.478,92.421,5.408]
["bitfinex","SOLUSD",1645252972997,24.183,92.478,92.42,16.2302]
["bitfinex","SOLUSD",1645252975115,24.183,92.478,92.43,15.95]
["bitfinex","SOLUSD",1645252975316,24.183,92.478,92.44,16.2263]
["bitfinex","SOLUSD",1645252975517,51.96952699,92.479,92.441,5.407]
["bitfinex","SOLUSD",1645252976116,51.96952699,92.479,92.43,683.1594]
["bitfinex","SOLUSD",1645252977714,51.96952699,92.479,92.421,5.407]
["bitfinex","SOLUSD",1645252978716,51.96952699,92.479,92.43,16.2285]
["bitfinex","SOLUSD",1645252979817,51.96952699,92.479,92.431,24.5182]
["bitfinex","SOLUSD",1645252980420,51.96952699,92.479,92.43,16.2285]
["bitfinex","SOLUSD",1645252981618,51.96952699,92.479,92.431,24.644]
["bitfinex","SOLUSD",1645252984327,51.96952699,92.479,92.415,5.408]
["bitfinex","SOLUSD",1645252984526,108.6,92.477,92.411,22.7667]
["bitfinex","SOLUSD",1645252985127,5.408,92.476,92.411,22.7667]
["bitfinex","SOLUSD",1645252986128,5.408,92.477,92.411,22.7667]
["bitfinex","SOLUSD",1645252986326,16.2326,92.47,92.411,22.7667]
["bitfinex","SOLUSD",1645252986526,22.9802,92.478,92.412,5.408]
["bitfinex","SOLUSD",1645252986726,22.9802,92.478,92.415,2.6293831]
["bitfinex","SOLUSD",1645252987325,22.9802,92.478,92.416,5.408]
["bitfinex","SOLUSD",1645252987726,22.9802,92.478,92.417,2.6293831]
["bitfinex","SOLUSD",1645252988128,108.6,92.477,92.411,22.7667]
["bitfinex","SOLUSD",1645252988329,5.408,92.476,92.411,22.7667]
["bitfinex","SOLUSD",1645252988534,10.548,92.476,92.411,22.7667]
["bitfinex","SOLUSD",1645252989132,5.14,92.476,92.411,22.7667]
["bitfinex","SOLUSD",1645252989330,16.233,92.47,92.411,22.7667]
["bitfinex","SOLUSD",1645252990129,5.14,92.476,92.411,22.7667]
["bitfinex","SOLUSD",1645252990331,5.14,92.476,92.412,0.25]
["bitfinex","SOLUSD",1645252990636,5.14,92.476,92.42,16.2299]
["bitfinex","SOLUSD",1645252990930,5.14,92.476,92.421,5.408]
["bitfinex","SOLUSD",1645252991134,5.14,92.476,92.421,8.0373831]
["bitfinex","SOLUSD",1645252991331,42.96519212,92.475,92.421,8.0373831]
["bitfinex","SOLUSD",1645252991530,42.96519212,92.475,92.42,16.2299]
["bitfinex","SOLUSD",1645252991731,43.6291635,92.475,92.42,16.2299]
["bitfinex","SOLUSD",1645252992231,43.6291635,92.475,92.411,22.7667]
["bitfinex","SOLUSD",1645252996536,108.6,92.469,92.411,22.7667]
["bitfinex","SOLUSD",1645252997036,108.6,92.469,92.391,5.408]
["bitfinex","SOLUSD",1645252997240,5.409,92.468,92.381,5.409]
["bitfinex","SOLUSD",1645252997836,109.26381068,92.474,92.381,5.409]
["bitfinex","SOLUSD",1645252997837,5.409,92.473,92.381,5.409]
["bitfinex","SOLUSD",1645252998237,1.52920353,92.471,92.381,8.0383831]
["bitfinex","SOLUSD",1645252998438,16.2346,92.46,92.381,8.0383831]
["bitfinex","SOLUSD",1645252998640,76.84483633,92.459,92.381,5.409]
["bitfinex","SOLUSD",1645252999839,108.6,92.458,92.381,5.409]
["bitfinex","SOLUSD",1645253000440,16.2366,92.45,92.381,5.409]
["bitfinex","SOLUSD",1645253003844,16.2366,92.45,92.38,39.16]
["bitfinex","SOLUSD",1645253005347,16.2366,92.45,92.38,41.7893831]
["bitfinex","SOLUSD",1645253006649,16.2366,92.45,92.381,5.41]
["bitfinex","SOLUSD",1645253007546,0.65979209,92.449,92.381,5.41]
["bitfinex","SOLUSD",1645253009549,0.65979209,92.449,92.38,41.7893831]
["bitfinex","SOLUSD",1645253010149,6.06979209,92.449,92.38,41.7893831]
["bitfinex","SOLUSD",1645253010351,0.65979209,92.449,92.38,41.7893831]
["bitfinex","SOLUSD",1645253010552,109.25979209,92.449,92.38,41.7893831]
["bitfinex","SOLUSD",1645253010752,0.65979209,92.449,92.38,41.7893831]
["bitfinex","SOLUSD",1645253011854,16.2366,92.45,92.38,41.7893831]
["bitfinex","SOLUSD",1645253012055,16.2366,92.45,92.381,5.41]
["bitfinex","SOLUSD",1645253012454,16.2366,92.45,92.381,8.0393831]
["bitfinex","SOLUSD",1645253016876,0.65979209,92.449,92.381,8.0393831]
["bitfinex","SOLUSD",1645253017476,0.65979209,92.449,92.381,5.41]
["bitfinex","SOLUSD",1645253017675,6.06979209,92.449,92.38,55.11]
["bitfinex","SOLUSD",1645253017876,108.6,92.439,92.38,22.9229]
["bitfinex","SOLUSD",1645253018077,5.41,92.438,92.38,22.9229]
["bitfinex","SOLUSD",1645253019276,5.41,92.438,92.381,411.2064]
["bitfinex","SOLUSD",1645253019479,108.6,92.429,92.381,411.2064]
["bitfinex","SOLUSD",1645253020978,16.2407,92.43,92.381,411.2064]
["bitfinex","SOLUSD",1645253025583,16.2407,92.43,92.38,22.9229]
["bitfinex","SOLUSD",1645253027287,0.49243174,92.429,92.38,22.9229]
["bitfinex","SOLUSD",1645253028098,0.49243174,92.429,92.38,25.5522831]
["bitfinex","SOLUSD",1645253028289,0.49243174,92.429,92.381,5.41]
["bitfinex","SOLUSD",1645253028589,0.49243174,92.429,92.382,2.6293831]
["bitfinex","SOLUSD",1645253028788,0.49243174,92.429,92.383,5.41]
["bitfinex","SOLUSD",1645253028989,0.49243174,92.429,92.383,25.25785163]
["bitfinex","SOLUSD",1645253029189,0.49243174,92.429,92.384,19.84785163]
["bitfinex","SOLUSD",1645253029389,0.49243174,92.429,92.39,16.2349]
["bitfinex","SOLUSD",1645253029588,0.49243174,92.429,92.38,38.8729]
["bitfinex","SOLUSD",1645253029589,0.49243174,92.429,92.381,5.41]
["bitfinex","SOLUSD",1645253030790,0.49243174,92.429,92.38,39.1601]
["bitfinex","SOLUSD",1645253031890,0.49243174,92.429,92.381,2.6293831]
["bitfinex","SOLUSD",1645253032091,0.49243174,92.429,92.39,16.2341]
["bitfinex","SOLUSD",1645253032292,55.76431858,92.449,92.391,28.8594]
["bitfinex","SOLUSD",1645253032490,55.76431858,92.449,92.391,23.4494]
["bitfinex","SOLUSD",1645253032890,0.65737994,92.449,92.391,23.4494]
["bitfinex","SOLUSD",1645253033296,0.65737994,92.449,92.381,363.0982831]
["bitfinex","SOLUSD",1645253033493,5.41,92.448,92.381,360.4689]
["bitfinex","SOLUSD",1645253033893,108.6,92.446,92.381,360.4689]
["bitfinex","SOLUSD",1645253034293,5.41,92.445,92.381,360.4689]
["bitfinex","SOLUSD",1645253034799,108.6,92.444,92.381,360.4689]
["bitfinex","SOLUSD",1645253034992,5.41,92.443,92.381,360.4689]
["bitfinex","SOLUSD",1645253035493,108.6,92.439,92.381,360.4689]
["bitfinex","SOLUSD",1645253035694,5.41,92.438,92.381,360.4689]
["bitfinex","SOLUSD",1645253036395,114.01,92.438,92.381,360.4689]
["bitfinex","SOLUSD",1645253036893,108.6,92.429,92.382,23.3324]
["bitfinex","SOLUSD",1645253037093,50.0740368,92.428,92.382,23.3324]
["bitfinex","SOLUSD",1645253037292,50.0740368,92.428,92.381,360.4689]
["bitfinex","SOLUSD",1645253037500,108.6,92.427,92.381,360.4689]
["bitfinex","SOLUSD",1645253037698,114.01,92.427,92.381,360.4689]
["bitfinex","SOLUSD",1645253038596,108.6,92.419,92.381,360.4689]
["bitfinex","SOLUSD",1645253038798,5.41,92.418,92.381,360.4689]
["bitfinex","SOLUSD",1645253039803,16.2459,92.41,92.381,360.4689]
["bitfinex","SOLUSD",1645253040399,16.2459,92.41,92.348,5.41]
["bitfinex","SOLUSD",1645253040801,16.2459,92.41,92.349,2.6293831]
["bitfinex","SOLUSD",1645253041100,16.2459,92.41,92.35,5.412]
["bitfinex","SOLUSD",1645253041300,16.2459,92.41,92.35,21.6543]
["bitfinex","SOLUSD",1645253041502,108.6,92.399,92.347,24.9037]
["bitfinex","SOLUSD",1645253041699,158.97052014,92.398,92.347,24.9037]
["bitfinex","SOLUSD",1645253042703,24.2647,92.413,92.347,24.9037]
["bitfinex","SOLUSD",1645253043400,16.2458,92.39,92.347,24.9037]
["bitfinex","SOLUSD",1645253044500,51.41486747,92.397,92.331,5.413]
["bitfinex","SOLUSD",1645253044501,108.6,92.379,92.331,5.413]
["bitfinex","SOLUSD",1645253044703,108.6,92.379,92.332,23.2685]
["bitfinex","SOLUSD",1645253045410,108.6,92.395,92.332,23.2685]
["bitfinex","SOLUSD",1645253046009,16.2493,92.37,92.332,23.2685]
["bitfinex","SOLUSD",1645253046409,16.21165507,92.37,92.332,23.2685]
["bitfinex","SOLUSD",1645253046612,5.414,92.394,92.332,23.2685]
["bitfinex","SOLUSD",1645253047915,16.2479,92.38,92.332,23.2685]
["bitfinex","SOLUSD",1645253048112,24.1359,92.396,92.333,2.6293831]
["bitfinex","SOLUSD",1645253048310,24.1359,92.396,92.334,5.413]
["bitfinex","SOLUSD",1645253048810,24.1359,92.396,92.334,8.0423831]
["bitfinex","SOLUSD",1645253049011,51.41486747,92.397,92.334,8.0423831]
["bitfinex","SOLUSD",1645253049212,51.41486747,92.397,92.334,2.6293831]
["bitfinex","SOLUSD",1645253050331,51.41486747,92.397,92.34,16.2441]
["bitfinex","SOLUSD",1645253050731,51.41486747,92.397,92.341,2.6293831]
["bitfinex","SOLUSD",1645253051535,51.41486747,92.397,92.34,16.2441]
["bitfinex","SOLUSD",1645253052035,51.41486747,92.397,92.347,123.7104]
["bitfinex","SOLUSD",1645253052236,51.41486747,92.397,92.348,22.6008]
["bitfinex","SOLUSD",1645253052634,0.97665676,92.395,92.348,22.6008]
["bitfinex","SOLUSD",1645253053038,16.246,92.39,92.348,22.6008]
["bitfinex","SOLUSD",1645253057241,0.97520789,92.389,92.348,22.6008]
["bitfinex","SOLUSD",1645253058341,0.97520789,92.389,92.348,22.57202525]
["bitfinex","SOLUSD",1645253062354,52.39079985,92.397,92.348,22.57202525]
["bitfinex","SOLUSD",1645253068164,16.2461,92.39,92.348,22.57202525]
["bitfinex","SOLUSD",1645253069187,52.39079985,92.397,92.348,22.57202525]
["bitfinex","SOLUSD",1645253071786,51.41486747,92.397,92.348,22.57202525]
["bitfinex","SOLUSD",1645253072188,16.2446,92.4,92.349,2.6293831]
["bitfinex","SOLUSD",1645253072387,24.7759,92.408,92.349,2.6293831]
["bitfinex","SOLUSD",1645253072589,24.7759,92.408,92.35,15.95]
["bitfinex","SOLUSD",1645253073089,43.06499465,92.407,92.35,15.95]
["bitfinex","SOLUSD",1645253073288,43.06499465,92.407,92.35,32.1923]
["bitfinex","SOLUSD",1645253073693,108.6,92.406,92.349,2.6293831]
["bitfinex","SOLUSD",1645253073990,5.412,92.405,92.348,216.64172525]
["bitfinex","SOLUSD",1645253074590,108.6,92.406,92.348,216.64172525]
["bitfinex","SOLUSD",1645253074790,16.2444,92.4,92.348,216.64172525]
["bitfinex","SOLUSD",1645253075590,108.6,92.399,92.348,216.64172525]
["bitfinex","SOLUSD",1645253075794,5.412,92.398,92.348,216.64172525]
["bitfinex","SOLUSD",1645253076593,108.6,92.398,92.348,216.64172525]
["bitfinex","SOLUSD",1645253077393,108.6,92.389,92.348,216.64172525]
["bitfinex","SOLUSD",1645253077793,16.247,92.39,92.348,216.64172525]
["bitfinex","SOLUSD",1645253078193,0.97907112,92.405,92.348,216.64172525]
["bitfinex","SOLUSD",1645253078795,16.2443,92.4,92.348,216.64172525]
["bitfinex","SOLUSD",1645253080494,16.2443,92.4,92.348,22.57202525]
["bitfinex","SOLUSD",1645253082796,0.97762257,92.399,92.348,22.57202525]
["bitfinex","SOLUSD",1645253083296,109.57762257,92.399,92.348,22.57202525]
["bitfinex","SOLUSD",1645253083496,16.2459,92.39,92.348,22.57202525]
["bitfinex","SOLUSD",1645253085098,0.97762257,92.399,92.348,22.57202525]
["bitfinex","SOLUSD",1645253085302,0.97762257,92.399,92.349,2.6293831]
["bitfinex","SOLUSD",1645253085498,0.97762257,92.399,92.35,15.95]
["bitfinex","SOLUSD",1645253085900,0.97762257,92.399,92.351,2.6293831]
["bitfinex","SOLUSD",1645253086101,0.97762257,92.399,92.36,16.2401]
["bitfinex","SOLUSD",1645253086302,49.33791619,92.399,92.36,16.2401]
["bitfinex","SOLUSD",1645253086500,49.33791619,92.399,92.361,24.6651]
["bitfinex","SOLUSD",1645253087704,0.97520789,92.389,92.361,24.6651]
["bitfinex","SOLUSD",1645253091806,0.97520789,92.389,92.37,16.2391]
["bitfinex","SOLUSD",1645253092406,39.7588794,92.414,92.37,16.2391]
["bitfinex","SOLUSD",1645253092605,0.65094358,92.414,92.37,16.2391]
["bitfinex","SOLUSD",1645253093208,0.65094358,92.414,92.371,5.41]
["bitfinex","SOLUSD",1645253094107,0.65094358,92.414,92.37,16.2391]
["bitfinex","SOLUSD",1645253094308,0.65094358,92.414,92.371,2.6293831]
["bitfinex","SOLUSD",1645253097008,0.65094358,92.414,92.38,16.2373]
["bitfinex","SOLUSD",1645253097606,16.89236696,92.44,92.38,16.2373]
["bitfinex","SOLUSD",1645253098015,50.4020593,92.439,92.38,16.2373]
["bitfinex","SOLUSD",1645253104943,50.4020593,92.439,92.381,24.5525]
["bitfinex","SOLUSD",1645253107747,0.65802322,92.438,92.381,24.5525]
["bitfinex","SOLUSD",1645253112353,0.65802322,92.438,92.382,2.6293831]
["bitfinex","SOLUSD",1645253113353,0.65802322,92.438,92.39,16.2354]
["bitfinex","SOLUSD",1645253113553,0.65802322,92.438,92.391,108.85]
["bitfinex","SOLUSD",1645253113753,0.65802322,92.438,92.393,108.6]
["bitfinex","SOLUSD",1645253113956,0.65802322,92.438,92.394,6.25]
["bitfinex","SOLUSD",1645253114154,0.65802322,92.438,92.394,2.8793831]
["bitfinex","SOLUSD",1645253114356,0.65802322,92.438,92.4,16.2299]
["bitfinex","SOLUSD",1645253114655,2.322e-05,92.438,92.41,15.95]
["bitfinex","SOLUSD",1645253114854,2.322e-05,92.438,92.42,15.95]
["bitfinex","SOLUSD",1645253116255,2.322e-05,92.438,92.42,32.1781]
["bitfinex","SOLUSD",1645253116557,2.322e-05,92.438,92.411,24.3477]
["bitfinex","SOLUSD",1645253117661,22.9661,92.467,92.411,24.3477]
["bitfinex","SOLUSD",1645253118259,48.49888249,92.468,92.411,24.3477]
["bitfinex","SOLUSD",1645253118459,48.49888249,92.468,92.412,5.658]
["bitfinex","SOLUSD",1645253118659,48.49888249,92.468,92.413,6.0]
["bitfinex","SOLUSD",1645253118859,48.49888249,92.468,92.414,5.658]
["bitfinex","SOLUSD",1645253119458,48.49888249,92.468,92.42,16.2302]
["bitfinex","SOLUSD",1645253119758,48.49888249,92.468,92.42,32.1802]
["bitfinex","SOLUSD",1645253122869,1.2685511,92.482,92.42,32.1802]
["bitfinex","SOLUSD",1645253123868,44.14336375,92.481,92.42,32.1802]
["bitfinex","SOLUSD",1645253125269,69.02956375,92.481,92.42,32.1802]
["bitfinex","SOLUSD",1645253128372,69.02956375,92.481,92.42,34.8095831]
["bitfinex","SOLUSD",1645253129597,69.02956375,92.481,92.42,16.2302]
["bitfinex","SOLUSD",1645253129898,69.02956375,92.481,92.411,24.3477]
["bitfinex","SOLUSD",1645253130098,5.408,92.48,92.411,24.3477]
["bitfinex","SOLUSD",1645253130498,21.6388,92.48,92.411,24.3477]
["bitfinex","SOLUSD",1645253130696,16.2308,92.48,92.411,24.3477]
["bitfinex","SOLUSD",1645253131296,16.2308,92.48,92.42,16.2302]
["bitfinex","SOLUSD",1645253132498,16.2308,92.48,92.422,0.51195075]
["bitfinex","SOLUSD",1645253137503,16.2308,92.48,92.42,16.2302]
["bitfinex","SOLUSD",1645253141007,21.6388,92.48,92.42,16.2302]
["bitfinex","SOLUSD",1645253144408,16.2308,92.48,92.42,16.2302]
["bitfinex","SOLUSD",1645253155715,16.2308,92.48,92.421,23.832]
["bitfinex","SOLUSD",1645253159322,1.52920353,92.479,92.421,23.832]
["bitfinex","SOLUSD",1645253160624,17.76000353,92.48,92.421,23.832]
["bitfinex","SOLUSD",1645253161926,16.2308,92.48,92.421,23.832]
["bitfinex","SOLUSD",1645253162544,16.2308,92.48,92.423,0.51182012]
["bitfinex","SOLUSD",1645253163746,69.02956375,92.481,92.43,16.2283]
["bitfinex","SOLUSD",1645253163946,69.02956375,92.481,92.431,5.408]
["bitfinex","SOLUSD",1645253164148,69.02956375,92.481,92.431,8.0373831]
["bitfinex","SOLUSD",1645253164546,69.02956375,92.481,92.432,24.0691]
["bitfinex","SOLUSD",1645253165448,69.02956375,92.481,92.44,16.2265]
["bitfinex","SOLUSD",1645253169853,69.02956375,92.481,92.432,24.0691]
["bitfinex","SOLUSD",1645253170555,44.14336375,92.481,92.433,2.6293831]
["bitfinex","SOLUSD",1645253171453,44.14336375,92.481,92.44,16.2266]
["bitfinex","SOLUSD",1645253179857,1.2685511,92.482,92.44,16.2266]
["bitfinex","SOLUSD",1645253192168,1.2685511,92.482,92.442,0.50933873]
["bitfinex","SOLUSD",1645253197379,1.2685511,92.482,92.44,16.2266]
["bitfinex","SOLUSD",1645253198377,1.2685511,92.482,92.433,5.407]
["bitfinex","SOLUSD",1645253199980,1.2685511,92.482,92.44,16.2266]
["bitfinex","SOLUSD",1645253203284,1.2685511,92.482,92.44,18.8559831]
["bitfinex","SOLUSD",1645253203487,1.2685511,92.482,92.441,5.407]
["bitfinex","SOLUSD",1645253203706,1.2685511,92.482,92.442,23.7874]
["bitfinex","SOLUSD",1645253203888,1.2685511,92.482,92.443,5.407]
["bitfinex","SOLUSD",1645253205990,1.2685511,92.482,92.45,16.2249]
["bitfinex","SOLUSD",1645253206792,1.2685511,92.482,92.451,2.6293831]
["bitfinex","SOLUSD",1645253207596,51.41081256,92.481,92.451,2.6293831]
["bitfinex","SOLUSD",1645253208393,51.41081256,92.481,92.46,16.2226]
["bitfinex","SOLUSD",1645253209094,51.41081256,92.481,92.442,23.7874]
["bitfinex","SOLUSD",1645253209294,51.41081256,92.481,92.45,16.2249]
["bitfinex","SOLUSD",1645253222030,51.41081256,92.481,92.452,0.50803315]
["bitfinex","SOLUSD",1645253227434,51.41081256,92.481,92.45,16.2249]
["bitfinex","SOLUSD",1645253232346,51.41081256,92.481,92.45,32.1749]
["bitfinex","SOLUSD",1645253234346,1.2685511,92.482,92.45,32.1749]
["bitfinex","SOLUSD",1645253235446,54.07005082,92.481,92.45,32.1749]
["bitfinex","SOLUSD",1645253239071,54.07005082,92.481,92.442,23.7874]
["bitfinex","SOLUSD",1645253241674,54.07005082,92.481,92.43,16.227]
["bitfinex","SOLUSD",1645253241974,77.07615082,92.481,92.431,23.077]
["bitfinex","SOLUSD",1645253242174,77.07615082,92.481,92.44,16.2261]
["bitfinex","SOLUSD",1645253242975,77.07615082,92.481,92.441,23.9856]
["bitfinex","SOLUSD",1645253246079,77.07615082,92.481,92.43,18.8573831]
["bitfinex","SOLUSD",1645253246280,77.07615082,92.481,92.43,16.228]
["bitfinex","SOLUSD",1645253246983,77.07615082,92.481,92.431,22.813]
["bitfinex","SOLUSD",1645253251886,77.07615082,92.481,92.433,0.510514]
["bitfinex","SOLUSD",1645253257396,77.07615082,92.481,92.431,22.813]
["bitfinex","SOLUSD",1645253259096,77.07615082,92.481,92.432,2.6293831]
["bitfinex","SOLUSD",1645253259300,77.07615082,92.481,92.44,16.226]
["bitfinex","SOLUSD",1645253259695,77.07615082,92.481,92.441,26.0323831]
["bitfinex","SOLUSD",1645253260099,77.07615082,92.481,92.442,2.6293831]
["bitfinex","SOLUSD",1645253260699,77.07615082,92.481,92.441,23.403]
["bitfinex","SOLUSD",1645253263726,77.07615082,92.481,92.442,6.0]
["bitfinex","SOLUSD",1645253263902,77.07615082,92.481,92.441,23.403]
["bitfinex","SOLUSD",1645253264802,77.07615082,92.481,92.44,16.226]
["bitfinex","SOLUSD",1645253265003,77.07615082,92.481,92.415,23.0622]
["bitfinex","SOLUSD",1645253265904,5.408,92.48,92.415,23.0622]
["bitfinex","SOLUSD",1645253266307,21.6379,92.48,92.42,16.2299]
["bitfinex","SOLUSD",1645253269813,16.2299,92.48,92.42,16.2299]
["bitfinex","SOLUSD",1645253272734,5.408,92.479,92.42,16.2299]
["bitfinex","SOLUSD",1645253273737,21.6379,92.48,92.42,16.2299]
["bitfinex","SOLUSD",1645253274637,16.2299,92.48,92.42,16.2299]
["bitfinex","SOLUSD",1645253276440,77.07615082,92.481,92.42,18.8592831]
["bitfinex","SOLUSD",1645253276642,77.07615082,92.481,92.42,19.1092831]
["bitfinex","SOLUSD",1645253278342,77.07615082,92.481,92.42,18.8592831]
["bitfinex","SOLUSD",1645253278541,16.2299,92.48,92.42,16.2299]
["bitfinex","SOLUSD",1645253279347,77.07615082,92.481,92.421,22.38243555]
["bitfinex","SOLUSD",1645253279545,77.07615082,92.481,92.43,16.2258]
["bitfinex","SOLUSD",1645253279745,77.07615082,92.481,92.431,24.6514]
["bitfinex","SOLUSD",1645253279947,77.07615082,92.481,92.431,27.2807831]
["bitfinex","SOLUSD",1645253280352,77.07615082,92.481,92.432,2.6293831]
["bitfinex","SOLUSD",1645253280547,77.07615082,92.481,92.432,22.38243555]
["bitfinex","SOLUSD",1645253281445,77.07615082,92.481,92.44,16.2258]
["bitfinex","SOLUSD",1645253282050,77.07615082,92.481,92.441,24.9107]
["bitfinex","SOLUSD",1645253287857,0.56755473,92.48,92.441,24.9107]
["bitfinex","SOLUSD",1645253292463,0.56755473,92.48,92.442,2.6293831]
["bitfinex","SOLUSD",1645253292663,0.56755473,92.48,92.442,111.2293831]
["bitfinex","SOLUSD",1645253292863,5.83e-06,92.482,92.451,108.6]
["bitfinex","SOLUSD",1645253293065,5.83e-06,92.482,92.452,6.0]
["bitfinex","SOLUSD",1645253293266,5.83e-06,92.482,92.453,108.6]
["bitfinex","SOLUSD",1645253293468,5.83e-06,92.482,92.455,108.6]
["bitfinex","SOLUSD",1645253293665,5.83e-06,92.482,92.456,6.0]
["bitfinex","SOLUSD",1645253293965,5.83e-06,92.482,92.46,15.95]
["bitfinex","SOLUSD",1645253294167,5.83e-06,92.482,92.47,16.2185]
["bitfinex","SOLUSD",1645253297769,0.49672926,92.481,92.47,16.2185]
["bitfinex","SOLUSD",1645253298470,0.49672926,92.481,92.47,32.1685]
["bitfinex","SOLUSD",1645253301675,51.66360463,92.525,92.47,32.1685]
["bitfinex","SOLUSD",1645253301872,51.66360463,92.525,92.471,27.0008831]
["bitfinex","SOLUSD",1645253302475,0.49661039,92.48,92.471,27.0008831]
["bitfinex","SOLUSD",1645253303675,0.49661039,92.48,92.472,2.6293831]
["bitfinex","SOLUSD",1645253306798,0.49661039,92.48,92.471,24.3715]
["bitfinex","SOLUSD",1645253307702,51.66360463,92.525,92.471,24.3715]
["bitfinex","SOLUSD",1645253308900,51.66360463,92.525,92.48,16.219]
["bitfinex","SOLUSD",1645253309301,51.66360463,92.525,92.481,24.2302]
["bitfinex","SOLUSD",1645253312499,51.66360463,92.525,92.482,0.63715359]
["bitfinex","SOLUSD",1645253317710,51.66360463,92.525,92.481,24.2302]
["bitfinex","SOLUSD",1645253321322,51.66360463,92.525,92.49,16.2177]
["bitfinex","SOLUSD",1645253321520,51.66360463,92.525,92.49,15.7177]
["bitfinex","SOLUSD",1645253322423,51.66360463,92.525,92.481,24.2302]
["bitfinex","SOLUSD",1645253322620,51.66360463,92.525,92.482,5.405]
["bitfinex","SOLUSD",1645253324425,51.66360463,92.525,92.49,16.218]
["bitfinex","SOLUSD",1645253334050,51.66360463,92.525,92.482,5.405]
["bitfinex","SOLUSD",1645253338554,51.66360463,92.525,92.481,29.6352]
["bitfinex","SOLUSD",1645253341557,51.66360463,92.525,92.481,24.2302]
["bitfinex","SOLUSD",1645253342057,51.66360463,92.525,92.482,5.405]
["bitfinex","SOLUSD",1645253342657,51.66360463,92.525,92.483,0.63702313]
["bitfinex","SOLUSD",1645253342857,51.66360463,92.525,92.484,5.405]
["bitfinex","SOLUSD",1645253345161,51.66360463,92.525,92.483,0.63702313]
["bitfinex","SOLUSD",1645253347766,51.66360463,92.525,92.481,29.6352]
["bitfinex","SOLUSD",1645253347965,24.8465,92.539,92.49,16.2177]
["bitfinex","SOLUSD",1645253348165,24.8465,92.539,92.491,5.654]
["bitfinex","SOLUSD",1645253348364,24.8465,92.539,92.492,23.0502]
["bitfinex","SOLUSD",1645253348963,54.82864284,92.538,92.492,23.0502]
["bitfinex","SOLUSD",1645253349363,54.82864284,92.538,92.5,16.2144]
["bitfinex","SOLUSD",1645253349566,54.82864284,92.538,92.501,5.404]
["bitfinex","SOLUSD",1645253349963,54.82864284,92.538,92.494,5.404]
["bitfinex","SOLUSD",1645253350164,54.82864284,92.538,92.495,0.25]
["bitfinex","SOLUSD",1645253350365,54.82864284,92.538,92.496,5.404]
["bitfinex","SOLUSD",1645253351364,54.82864284,92.538,92.51,16.2142]
["bitfinex","SOLUSD",1645253353268,53.82864284,92.538,92.51,16.2142]
["bitfinex","SOLUSD",1645253372504,53.82864284,92.538,92.512,0.63324107]
["bitfinex","SOLUSD",1645253374709,53.82864284,92.538,92.52,16.2125]
["bitfinex","SOLUSD",1645253377110,53.82864284,92.538,92.512,0.63324107]
["bitfinex","SOLUSD",1645253377311,53.82864284,92.538,92.502,23.6849]
["bitfinex","SOLUSD",1645253380717,53.82864284,92.538,92.49,16.2178]
["bitfinex","SOLUSD",1645253382420,0.52044603,92.537,92.49,16.2178]
["bitfinex","SOLUSD",1645253384122,0.52044603,92.537,92.491,5.404]
["bitfinex","SOLUSD",1645253384323,0.52044603,92.537,92.49,16.2178]
["bitfinex","SOLUSD",1645253384524,0.52044603,92.537,92.482,23.4284]
["bitfinex","SOLUSD",1645253384922,24.56864603,92.537,92.482,23.4284]
["bitfinex","SOLUSD",1645253385925,108.6,92.529,92.482,23.4284]
["bitfinex","SOLUSD",1645253386221,108.6,92.529,92.446,17.99783579]
["bitfinex","SOLUSD",1645253386222,16.2211,92.53,92.451,5.404]
["bitfinex","SOLUSD",1645253386425,114.005,92.529,92.431,0.005]
["bitfinex","SOLUSD",1645253386621,1.52920353,92.516,92.397,5.406]
["bitfinex","SOLUSD",1645253386820,108.6,92.513,92.397,5.406]
["bitfinex","SOLUSD",1645253387021,108.6,92.499,92.39,32.184]
["bitfinex","SOLUSD",1645253387223,108.6,92.493,92.398,14.3965766]
["bitfinex","SOLUSD",1645253387422,5.408,92.492,92.399,114.008]
["bitfinex","SOLUSD",1645253387621,47.58919737,92.494,92.401,108.6]
["bitfinex","SOLUSD",1645253387823,47.58919737,92.494,92.402,5.408]
["bitfinex","SOLUSD",1645253388022,47.58919737,92.494,92.404,108.6]
["bitfinex","SOLUSD",1645253388224,47.58919737,92.494,92.406,108.6]
["bitfinex","SOLUSD",1645253388422,47.58919737,92.494,92.41,15.95]
["bitfinex","SOLUSD",1645253388624,47.58919737,92.494,92.411,5.408]
["bitfinex","SOLUSD",1645253388824,47.58919737,92.494,92.43,16.2263]
["bitfinex","SOLUSD",1645253389027,47.58919737,92.494,92.431,29.1082]
["bitfinex","SOLUSD",1645253389223,6.0,92.493,92.431,29.1082]
["bitfinex","SOLUSD",1645253390323,6.0,92.493,92.432,0.25]
["bitfinex","SOLUSD",1645253390525,6.0,92.493,92.433,5.407]
["bitfinex","SOLUSD",1645253390826,47.58919737,92.494,92.434,0.25]
["bitfinex","SOLUSD",1645253391025,47.58919737,92.494,92.435,5.407]
["bitfinex","SOLUSD",1645253391424,47.58919737,92.494,92.432,5.407]
["bitfinex","SOLUSD",1645253391625,47.58919737,92.494,92.433,0.25]
["bitfinex","SOLUSD",1645253391827,47.58919737,92.494,92.434,5.407]
["bitfinex","SOLUSD",1645253392026,47.58919737,92.494,92.435,0.25]
["bitfinex","SOLUSD",1645253392227,47.58919737,92.494,92.436,5.407]
["bitfinex","SOLUSD",1645253392626,0.51521951,92.493,92.436,5.407]
["bitfinex","SOLUSD",1645253393027,0.51521951,92.493,92.44,16.2256]
["bitfinex","SOLUSD",1645253393227,0.51521951,92.493,92.441,5.407]
["bitfinex","SOLUSD",1645253393427,0.51521951,92.493,92.442,23.469]
["bitfinex","SOLUSD",1645253394627,0.51521951,92.493,92.443,5.407]
["bitfinex","SOLUSD",1645253394827,6.51521951,92.493,92.443,5.407]
["bitfinex","SOLUSD",1645253396129,0.51521951,92.493,92.443,5.407]
["bitfinex","SOLUSD",1645253396330,6.51521951,92.493,92.443,5.407]
["bitfinex","SOLUSD",1645253397728,6.51521951,92.493,92.443,8.0363831]
["bitfinex","SOLUSD",1645253397928,0.51521951,92.493,92.443,8.0363831]
["bitfinex","SOLUSD",1645253398131,0.51521951,92.493,92.45,16.2237]
["bitfinex","SOLUSD",1645253398332,0.51521951,92.493,92.451,5.407]
["bitfinex","SOLUSD",1645253398531,0.51521951,92.493,92.451,8.0363831]
["bitfinex","SOLUSD",1645253398730,0.51521951,92.493,92.452,2.8793831]
["bitfinex","SOLUSD",1645253398931,0.51521951,92.493,92.453,5.407]
["bitfinex","SOLUSD",1645253399230,0.51521951,92.493,92.454,0.25]
["bitfinex","SOLUSD",1645253399434,0.51521951,92.493,92.455,5.406]
["bitfinex","SOLUSD",1645253399631,0.51521951,92.493,92.46,16.2219]
["bitfinex","SOLUSD",1645253399834,0.51521951,92.493,92.461,5.406]
["bitfinex","SOLUSD",1645253400093,0.51521951,92.493,92.461,8.0353831]
["bitfinex","SOLUSD",1645253400432,0.51521951,92.493,92.462,2.6293831]
["bitfinex","SOLUSD",1645253400632,0.51521951,92.493,92.463,5.406]
["bitfinex","SOLUSD",1645253400830,0.51521951,92.493,92.462,5.406]
["bitfinex","SOLUSD",1645253401231,0.51521951,92.493,92.455,5.406]
["bitfinex","SOLUSD",1645253401632,0.51521951,92.493,92.456,2.6293831]
["bitfinex","SOLUSD",1645253401831,0.51521951,92.493,92.46,16.222]
["bitfinex","SOLUSD",1645253402535,47.58919737,92.494,92.46,16.222]
["bitfinex","SOLUSD",1645253402937,47.58919737,92.494,92.461,5.406]
["bitfinex","SOLUSD",1645253404935,47.58919737,92.494,92.47,16.2199]
["bitfinex","SOLUSD",1645253405335,47.58919737,92.494,92.471,2.8793831]
["bitfinex","SOLUSD",1645253405736,47.58919737,92.494,92.471,2.6293831]
["bitfinex","SOLUSD",1645253406438,47.58919737,92.494,92.47,16.2199]
["bitfinex","SOLUSD",1645253407438,0.51521951,92.493,92.46,16.2218]
["bitfinex","SOLUSD",1645253408941,0.51521951,92.493,92.461,5.406]
["bitfinex","SOLUSD",1645253409140,0.51521951,92.493,92.47,16.2196]
["bitfinex","SOLUSD",1645253409940,0.51521951,92.493,92.454,5.406]
["bitfinex","SOLUSD",1645253410147,0.51521951,92.493,92.455,0.25]
["bitfinex","SOLUSD",1645253410344,0.51521951,92.493,92.456,5.406]
["bitfinex","SOLUSD",1645253410743,0.51521951,92.493,92.456,8.0353831]
["bitfinex","SOLUSD",1645253411343,0.51521951,92.493,92.46,16.2218]
["bitfinex","SOLUSD",1645253413847,0.51521951,92.493,92.461,5.406]
["bitfinex","SOLUSD",1645253414048,0.51521951,92.493,92.47,16.2203]
["bitfinex","SOLUSD",1645253414551,0.51521951,92.493,92.457,5.406]
["bitfinex","SOLUSD",1645253415949,0.51521951,92.493,92.46,16.222]
["bitfinex","SOLUSD",1645253416150,0.51521951,92.493,92.453,24.5599]
["bitfinex","SOLUSD",1645253417049,6.51521951,92.493,92.453,24.5599]
["bitfinex","SOLUSD",1645253418050,0.51521951,92.493,92.453,24.5599]
["bitfinex","SOLUSD",1645253418956,6.51521951,92.493,92.453,24.5599]
["bitfinex","SOLUSD",1645253421550,6.51521951,92.493,92.44,16.2254]
["bitfinex","SOLUSD",1645253421756,23.9587,92.492,92.431,30.0028]
["bitfinex","SOLUSD",1645253421956,23.9587,92.492,92.431,24.5958]
["bitfinex","SOLUSD",1645253422153,5.407,92.491,92.431,24.5958]
["bitfinex","SOLUSD",1645253422852,5.407,92.491,92.432,2.6293831]
["bitfinex","SOLUSD",1645253423454,24.47380067,92.492,92.433,5.407]
["bitfinex","SOLUSD",1645253424756,24.47380067,92.492,92.434,2.6293831]
["bitfinex","SOLUSD",1645253424955,24.47380067,92.492,92.435,5.407]
["bitfinex","SOLUSD",1645253425353,24.47380067,92.492,92.436,2.6293831]
["bitfinex","SOLUSD",1645253425558,6.0,92.491,92.436,2.6293831]
["bitfinex","SOLUSD",1645253426354,6.0,92.491,92.44,16.2258]
["bitfinex","SOLUSD",1645253426755,6.0,92.491,92.441,2.6293831]
["bitfinex","SOLUSD",1645253427559,6.51498183,92.491,92.441,2.6293831]
["bitfinex","SOLUSD",1645253427757,6.51498183,92.491,92.432,5.407]
["bitfinex","SOLUSD",1645253427957,6.51498183,92.491,92.433,0.25]
["bitfinex","SOLUSD",1645253428158,6.51498183,92.491,92.434,5.407]
["bitfinex","SOLUSD",1645253428358,6.51498183,92.491,92.435,0.25]
["bitfinex","SOLUSD",1645253428557,6.51498183,92.491,92.436,5.407]
["bitfinex","SOLUSD",1645253428979,6.51498183,92.491,92.437,2.6293831]
["bitfinex","SOLUSD",1645253429179,6.51498183,92.491,92.438,5.407]
["bitfinex","SOLUSD",1645253429482,6.51498183,92.491,92.44,16.2255]
["bitfinex","SOLUSD",1645253429879,6.51498183,92.491,92.441,2.6293831]
["bitfinex","SOLUSD",1645253430278,6.51498183,92.491,92.442,24.2113]
["bitfinex","SOLUSD",1645253430680,6.51498183,92.491,92.443,2.6293831]
["bitfinex","SOLUSD",1645253430982,6.51498183,92.491,92.442,24.2113]
["bitfinex","SOLUSD",1645253431383,6.51498183,92.491,92.442,19.2113]
["bitfinex","SOLUSD",1645253432182,6.51498183,92.491,92.443,2.6293831]
["bitfinex","SOLUSD",1645253432383,6.0,92.491,92.443,2.6293831]
["bitfinex","SOLUSD",1645253432585,6.0,92.491,92.442,19.2113]
["bitfinex","SOLUSD",1645253434787,6.0,92.491,92.442,21.8406831]
["bitfinex","SOLUSD",1645253437986,0.51486298,92.49,92.442,21.8406831]
["bitfinex","SOLUSD",1645253438990,0.51486298,92.49,92.45,16.2239]
["bitfinex","SOLUSD",1645253441692,0.51486298,92.49,92.442,21.8406831]
["bitfinex","SOLUSD",1645253442496,24.47439493,92.492,92.442,21.8406831]
["bitfinex","SOLUSD",1645253444296,24.47439493,92.492,92.45,16.2239]
["bitfinex","SOLUSD",1645253444496,24.47439493,92.492,92.451,5.407]
["bitfinex","SOLUSD",1645253444896,0.51569493,92.492,92.451,8.0363831]
["bitfinex","SOLUSD",1645253445097,0.51569493,92.492,92.452,24.9793]
["bitfinex","SOLUSD",1645253445398,0.51569493,92.492,92.453,5.407]
["bitfinex","SOLUSD",1645253446696,0.51569493,92.492,92.452,5.407]
["bitfinex","SOLUSD",1645253447298,48.10512995,92.494,92.452,5.407]
["bitfinex","SOLUSD",1645253451209,48.10512995,92.494,92.46,16.2219]
["bitfinex","SOLUSD",1645253462539,47.58919737,92.494,92.462,0.56060821]
["bitfinex","SOLUSD",1645253467745,0.51521951,92.493,92.461,5.406]
["bitfinex","SOLUSD",1645253467946,0.51521951,92.493,92.46,16.2219]
["bitfinex","SOLUSD",1645253468645,0.51521951,92.493,92.461,5.406]
["bitfinex","SOLUSD",1645253471149,0.51521951,92.493,92.462,2.6293831]
["bitfinex","SOLUSD",1645253471548,0.51521951,92.493,92.47,16.2198]
["bitfinex","SOLUSD",1645253471953,0.51521951,92.493,92.471,24.0137]
["bitfinex","SOLUSD",1645253472149,0.51521951,92.493,92.471,29.4197]
["bitfinex","SOLUSD",1645253472549,48.74173791,92.516,92.471,29.4197]
["bitfinex","SOLUSD",1645253474353,48.74173791,92.516,92.472,2.6293831]
["bitfinex","SOLUSD",1645253474553,48.74173791,92.516,92.473,5.405]
["bitfinex","SOLUSD",1645253474952,48.74173791,92.516,92.474,2.6293831]
["bitfinex","SOLUSD",1645253475151,48.74173791,92.516,92.475,5.405]
["bitfinex","SOLUSD",1645253475551,48.74173791,92.516,92.476,2.6293831]
["bitfinex","SOLUSD",1645253476251,48.74173791,92.516,92.471,24.0137]
["bitfinex","SOLUSD",1645253477252,6.0,92.515,92.471,24.0137]
["bitfinex","SOLUSD",1645253477653,5.405,92.514,92.471,24.0137]
["bitfinex","SOLUSD",1645253478053,6.0,92.515,92.472,2.6293831]
["bitfinex","SOLUSD",1645253478256,6.0,92.515,92.473,11.655]
["bitfinex","SOLUSD",1645253478559,6.0,92.515,92.48,15.95]
["bitfinex","SOLUSD",1645253478757,6.0,92.515,92.481,11.655]
["bitfinex","SOLUSD",1645253478955,6.0,92.515,92.481,14.2843831]
["bitfinex","SOLUSD",1645253479155,6.0,92.515,92.482,2.6293831]
["bitfinex","SOLUSD",1645253479356,6.0,92.515,92.49,16.2155]
["bitfinex","SOLUSD",1645253479757,6.0,92.515,92.491,8.0343831]
["bitfinex","SOLUSD",1645253480156,6.0,92.515,92.492,2.6293831]
["bitfinex","SOLUSD",1645253480356,6.0,92.515,92.493,5.405]
["bitfinex","SOLUSD",1645253481358,6.0,92.515,92.5,16.2136]
["bitfinex","SOLUSD",1645253482559,0.51771461,92.514,92.5,16.2136]
["bitfinex","SOLUSD",1645253491372,0.51771461,92.514,92.49,16.2169]
["bitfinex","SOLUSD",1645253492172,0.51771461,92.514,92.483,5.404]
["bitfinex","SOLUSD",1645253492371,0.51771461,92.514,92.482,24.9844]
["bitfinex","SOLUSD",1645253492772,6.0,92.515,92.502,0.55538982]
["bitfinex","SOLUSD",1645253497777,0.51771461,92.514,92.471,5.404]
["bitfinex","SOLUSD",1645253498177,0.51771461,92.514,92.472,2.6293831]
["bitfinex","SOLUSD",1645253498377,0.51771461,92.514,92.473,5.405]
["bitfinex","SOLUSD",1645253499979,0.51771461,92.514,92.472,2.6293831]
["bitfinex","SOLUSD",1645253502481,0.51771461,92.514,92.473,5.405]
["bitfinex","SOLUSD",1645253502780,0.51771461,92.514,92.474,2.6293831]
["bitfinex","SOLUSD",1645253502982,0.51771461,92.514,92.475,5.405]
["bitfinex","SOLUSD",1645253506187,0.51771461,92.514,92.474,2.6293831]
["bitfinex","SOLUSD",1645253509095,0.51771461,92.514,92.475,5.405]
["bitfinex","SOLUSD",1645253510495,0.51771461,92.514,92.476,2.6293831]
["bitfinex","SOLUSD",1645253510697,0.51771461,92.514,92.48,16.2188]
["bitfinex","SOLUSD",1645253510899,0.51771461,92.514,92.481,5.405]
["bitfinex","SOLUSD",1645253511100,0.51771461,92.514,92.481,8.0343831]
["bitfinex","SOLUSD",1645253511318,0.51771461,92.514,92.482,26.2044831]
["bitfinex","SOLUSD",1645253511517,0.51771461,92.514,92.483,11.405]
["bitfinex","SOLUSD",1645253511717,0.51771461,92.514,92.49,16.2168]
["bitfinex","SOLUSD",1645253511918,0.51771461,92.514,92.5,15.95]
["bitfinex","SOLUSD",1645253512118,0.51771461,92.514,92.501,5.404]
["bitfinex","SOLUSD",1645253512321,5.404,92.563,92.491,8.0333831]
["bitfinex","SOLUSD",1645253512918,5.404,92.563,92.5,16.2149]
["bitfinex","SOLUSD",1645253513119,5.404,92.563,92.501,5.402]
["bitfinex","SOLUSD",1645253513320,5.404,92.563,92.501,28.0919]
["bitfinex","SOLUSD",1645253514521,5.404,92.563,92.501,22.6899]
["bitfinex","SOLUSD",1645253514722,6.0,92.562,92.501,22.6899]
["bitfinex","SOLUSD",1645253514924,5.402,92.561,92.501,22.6899]
["bitfinex","SOLUSD",1645253515923,16.2157,92.56,92.501,22.6899]
["bitfinex","SOLUSD",1645253516122,5.402,92.559,92.501,22.6899]
["bitfinex","SOLUSD",1645253517723,53.43767869,92.564,92.502,8.0313831]
["bitfinex","SOLUSD",1645253517924,0.52341342,92.562,92.502,8.0313831]
["bitfinex","SOLUSD",1645253518127,0.52341342,92.562,92.503,2.6293831]
["bitfinex","SOLUSD",1645253518323,0.52341342,92.562,92.504,5.402]
["bitfinex","SOLUSD",1645253518725,0.52341342,92.562,92.505,2.6293831]
["bitfinex","SOLUSD",1645253518924,0.52341342,92.562,92.506,5.402]
["bitfinex","SOLUSD",1645253519323,0.52341342,92.562,92.502,5.402]
["bitfinex","SOLUSD",1645253519925,16.2157,92.56,92.502,5.402]
["bitfinex","SOLUSD",1645253520129,5.402,92.559,92.501,22.6899]
["bitfinex","SOLUSD",1645253522326,16.2157,92.56,92.501,22.6899]
["bitfinex","SOLUSD",1645253522527,16.2157,92.56,92.502,5.402]
["bitfinex","SOLUSD",1645253522925,16.2157,92.56,92.508,0.55460746]
["bitfinex","SOLUSD",1645253523728,5.402,92.559,92.508,0.55460746]
["bitfinex","SOLUSD",1645253525232,6.0,92.558,92.508,0.55460746]
["bitfinex","SOLUSD",1645253525430,5.402,92.557,92.508,0.55460746]
["bitfinex","SOLUSD",1645253525837,5.402,92.559,92.508,0.55460746]
["bitfinex","SOLUSD",1645253527645,0.52293875,92.558,92.501,22.6899]
["bitfinex","SOLUSD",1645253527842,5.402,92.557,92.501,22.6899]
["bitfinex","SOLUSD",1645253529241,6.0,92.556,92.501,22.6899]
["bitfinex","SOLUSD",1645253529442,28.6905,92.555,92.501,22.6899]
["bitfinex","SOLUSD",1645253531947,23.2885,92.555,92.501,22.6899]
["bitfinex","SOLUSD",1645253532148,23.2885,92.555,92.502,8.0313831]
["bitfinex","SOLUSD",1645253532348,23.2885,92.555,92.502,2.6293831]
["bitfinex","SOLUSD",1645253532748,23.2885,92.555,92.501,22.6899]
["bitfinex","SOLUSD",1645253533148,6.0,92.554,92.501,22.6899]
["bitfinex","SOLUSD",1645253535250,108.1,92.553,92.501,22.6899]
["bitfinex","SOLUSD",1645253535452,113.502,92.553,92.501,22.6899]
["bitfinex","SOLUSD",1645253535949,5.402,92.553,92.501,22.6899]
["bitfinex","SOLUSD",1645253536449,16.2175,92.55,92.501,22.6899]
["bitfinex","SOLUSD",1645253538354,5.402,92.549,92.501,22.6899]
["bitfinex","SOLUSD",1645253538552,16.2175,92.55,92.501,22.6899]
["bitfinex","SOLUSD",1645253540253,6.0,92.549,92.501,22.6899]
["bitfinex","SOLUSD",1645253542056,0.52234535,92.553,92.501,22.6899]
["bitfinex","SOLUSD",1645253542657,23.81037058,92.555,92.501,22.6899]
["bitfinex","SOLUSD",1645253543857,6.0,92.554,92.501,22.6899]
["bitfinex","SOLUSD",1645253544058,16.2178,92.55,92.501,22.6899]
["bitfinex","SOLUSD",1645253549160,6.0,92.549,92.501,22.6899]
["bitfinex","SOLUSD",1645253550364,0.52234535,92.553,92.501,28.0919]
["bitfinex","SOLUSD",1645253552066,0.52234535,92.553,92.501,22.6899]
["bitfinex","SOLUSD",1645253552892,6.0,92.554,92.503,0.55525942]
["bitfinex","SOLUSD",1645253553288,16.2178,92.55,92.503,0.55525942]
["bitfinex","SOLUSD",1645253553693,108.1,92.549,92.503,0.55525942]
["bitfinex","SOLUSD",1645253554291,5.402,92.548,92.503,0.55525942]
["bitfinex","SOLUSD",1645253554992,108.1,92.554,92.503,0.55525942]
["bitfinex","SOLUSD",1645253555192,23.2885,92.555,92.503,0.55525942]
["bitfinex","SOLUSD",1645253557195,6.0,92.554,92.503,0.55525942]
["bitfinex","SOLUSD",1645253557797,0.52175188,92.548,92.51,15.95]
["bitfinex","SOLUSD",1645253558396,0.52175188,92.548,92.511,24.5473]
["bitfinex","SOLUSD",1645253559396,0.52175188,92.548,92.512,2.8793831]
["bitfinex","SOLUSD",1645253560396,0.52175188,92.548,92.52,16.2119]
["bitfinex","SOLUSD",1645253560596,0.52175188,92.548,92.521,23.777]
["bitfinex","SOLUSD",1645253560796,0.52175188,92.548,92.522,0.25]
["bitfinex","SOLUSD",1645253560998,0.52175188,92.548,92.521,23.777]
["bitfinex","SOLUSD",1645253561797,0.52175188,92.548,92.486,2.6293831]
["bitfinex","SOLUSD",1645253561798,50.0,92.547,92.486,2.6293831]
["bitfinex","SOLUSD",1645253561998,70.4990692,92.546,92.47,15.95]
["bitfinex","SOLUSD",1645253562198,70.4990692,92.546,92.466,2.6293831]
["bitfinex","SOLUSD",1645253562398,70.4990692,92.546,92.48,16.2194]
["bitfinex","SOLUSD",1645253562598,70.4990692,92.546,92.481,5.404]
["bitfinex","SOLUSD",1645253563302,70.4990692,92.546,92.476,5.404]
["bitfinex","SOLUSD",1645253563600,70.4990692,92.546,92.48,16.2194]
["bitfinex","SOLUSD",1645253563799,5.404,92.545,92.48,16.2194]
["bitfinex","SOLUSD",1645253564401,16.2194,92.54,92.48,16.2194]
["bitfinex","SOLUSD",1645253565703,6.0,92.539,92.48,16.2194]
["bitfinex","SOLUSD",1645253567103,6.0,92.539,92.481,5.404]
["bitfinex","SOLUSD",1645253567302,6.0,92.539,92.482,24.1553]
["bitfinex","SOLUSD",1645253567502,6.0,92.539,92.483,5.404]
["bitfinex","SOLUSD",1645253568303,6.0,92.539,92.482,24.1553]
["bitfinex","SOLUSD",1645253568909,5.404,92.538,92.482,24.1553]
["bitfinex","SOLUSD",1645253569503,5.404,92.539,92.482,24.1553]
["bitfinex","SOLUSD",1645253570505,16.2194,92.54,92.482,24.1553]
["bitfinex","SOLUSD",1645253571508,16.2194,92.54,92.483,5.404]
["bitfinex","SOLUSD",1645253572411,0.52044603,92.537,92.483,5.404]
["bitfinex","SOLUSD",1645253576918,0.52044603,92.537,92.49,16.2176]
["bitfinex","SOLUSD",1645253577513,71.02034633,92.546,92.49,16.2176]
["bitfinex","SOLUSD",1645253580319,71.02034633,92.546,92.491,5.404]
["bitfinex","SOLUSD",1645253580717,6.0,92.545,92.492,23.4639]
["bitfinex","SOLUSD",1645253582519,6.0,92.545,92.492,24.020594]
["bitfinex","SOLUSD",1645253584130,16.2192,92.54,92.492,24.020594]
["bitfinex","SOLUSD",1645253587350,70.4990692,92.546,92.492,24.020594]
["bitfinex","SOLUSD",1645253587547,70.4990692,92.546,92.493,2.6293831]
["bitfinex","SOLUSD",1645253587746,0.61043408,92.544,92.493,2.6293831]
["bitfinex","SOLUSD",1645253589448,0.61043408,92.544,92.5,16.2159]
["bitfinex","SOLUSD",1645253592751,71.11032751,92.546,92.5,16.2159]
["bitfinex","SOLUSD",1645253595652,6.0,92.545,92.5,16.2159]
["bitfinex","SOLUSD",1645253597555,6.61055182,92.545,92.5,16.2159]
["bitfinex","SOLUSD",1645253604560,6.61055182,92.545,92.5,32.1659]
["bitfinex","SOLUSD",1645253610374,31.30915182,92.545,92.5,32.1659]
["bitfinex","SOLUSD",1645253612696,30.6986,92.545,92.502,0.55538982]
["bitfinex","SOLUSD",1645253617904,0.61043408,92.544,92.5,32.1659]
["bitfinex","SOLUSD",1645253618500,0.61043408,92.544,92.501,5.404]
["bitfinex","SOLUSD",1645253618901,0.61043408,92.544,92.5,32.1659]
["bitfinex","SOLUSD",1645253624802,0.61043408,92.544,92.501,0.25]
["bitfinex","SOLUSD",1645253625003,0.61043408,92.544,92.501,2.8793831]
["bitfinex","SOLUSD",1645253625203,0.61043408,92.544,92.51,16.2131]
["bitfinex","SOLUSD",1645253625507,0.61043408,92.544,92.511,8.2813831]
["bitfinex","SOLUSD",1645253626206,0.61043408,92.544,92.511,8.0313831]
["bitfinex","SOLUSD",1645253626404,0.61043408,92.544,92.51,15.95]
["bitfinex","SOLUSD",1645253626405,0.61043408,92.544,92.52,16.2113]
["bitfinex","SOLUSD",1645253627915,48.13152751,92.546,92.52,16.2113]
["bitfinex","SOLUSD",1645253628317,48.13152751,92.546,92.51,32.1642]
["bitfinex","SOLUSD",1645253633024,48.13152751,92.546,92.52,16.2118]
["bitfinex","SOLUSD",1645253633426,48.13152751,92.546,92.521,0.25]
["bitfinex","SOLUSD",1645253633725,48.13152751,92.546,92.511,8.0313831]
["bitfinex","SOLUSD",1645253633925,48.13152751,92.546,92.511,5.402]
["bitfinex","SOLUSD",1645253634128,48.13152751,92.546,92.51,15.95]
["bitfinex","SOLUSD",1645253634527,48.13152751,92.546,92.503,22.9155]
["bitfinex","SOLUSD",1645253635230,30.262,92.545,92.503,22.9155]
["bitfinex","SOLUSD",1645253636226,24.262,92.545,92.503,22.9155]
["bitfinex","SOLUSD",1645253638029,24.87255182,92.545,92.503,22.9155]
["bitfinex","SOLUSD",1645253638227,6.0,92.544,92.503,22.9155]
["bitfinex","SOLUSD",1645253638629,24.87255182,92.545,92.503,22.9155]
["bitfinex","SOLUSD",1645253639653,24.37255182,92.545,92.503,22.9155]
["bitfinex","SOLUSD",1645253640453,0.61055182,92.545,92.51,16.2142]
["bitfinex","SOLUSD",1645253640659,0.61055182,92.545,92.511,0.25]
["bitfinex","SOLUSD",1645253641057,0.61055182,92.545,92.504,8.0313831]
["bitfinex","SOLUSD",1645253641355,0.61055182,92.545,92.52,16.2119]
["bitfinex","SOLUSD",1645253642157,29.4635,92.579,92.52,16.2119]
["bitfinex","SOLUSD",1645253642357,1.52920353,92.588,92.521,23.0443]
["bitfinex","SOLUSD",1645253642558,6.93120353,92.606,92.53,16.21]
["bitfinex","SOLUSD",1645253642760,4.60002949,92.658,92.531,0.25]
["bitfinex","SOLUSD",1645253642761,1.52920353,92.612,92.531,0.25]
["bitfinex","SOLUSD",1645253643056,5.402,92.615,92.531,0.25]
["bitfinex","SOLUSD",1645253643057,5.402,92.615,92.54,15.95]
["bitfinex","SOLUSD",1645253643257,46.14267353,92.614,92.541,24.9455]
["bitfinex","SOLUSD",1645253643456,0.04268425,92.583,92.541,24.9455]
["bitfinex","SOLUSD",1645253644358,0.04268425,92.583,92.55,16.2056]
["bitfinex","SOLUSD",1645253644557,0.04268425,92.583,92.551,0.25]
["bitfinex","SOLUSD",1645253645159,0.00268425,92.583,92.561,108.1]
["bitfinex","SOLUSD",1645253645361,1.52920353,92.667,92.572,108.1]
["bitfinex","SOLUSD",1645253645557,16.1979,92.67,92.581,108.1]
["bitfinex","SOLUSD",1645253645558,14.81712286,92.67,92.581,108.1]
["bitfinex","SOLUSD",1645253645758,4.60002949,92.736,92.58,15.95]
["bitfinex","SOLUSD",1645253645759,0.7894617,92.686,92.611,65.07]
["bitfinex","SOLUSD",1645253645959,67.5653,92.7,92.661,5.0]
["bitfinex","SOLUSD",1645253646160,67.5653,92.7,92.62,215.36]
["bitfinex","SOLUSD",1645253646161,67.5653,92.7,92.652,65.07]
["bitfinex","SOLUSD",1645253646357,3.0660728,92.779,92.67,65.07]
["bitfinex","SOLUSD",1645253646559,3.0660728,92.779,92.681,5.0]
["bitfinex","SOLUSD",1645253646757,2.0660728,92.801,92.682,10.891]
["bitfinex","SOLUSD",1645253646958,5.391,92.8,92.68,15.95]
["bitfinex","SOLUSD",1645253647257,49.23067994,92.798,92.68,15.95]
["bitfinex","SOLUSD",1645253647457,108.1,92.797,92.68,15.95]
["bitfinex","SOLUSD",1645253647657,116.1203831,92.797,92.68,15.95]
["bitfinex","SOLUSD",1645253647872,108.1,92.769,92.68,15.95]
["bitfinex","SOLUSD",1645253648072,5.392,92.768,92.68,15.95]
["bitfinex","SOLUSD",1645253648259,108.1,92.767,92.68,15.95]
["bitfinex","SOLUSD",1645253648461,5.392,92.766,92.68,15.95]
["bitfinex","SOLUSD",1645253648762,108.1,92.764,92.68,15.95]
["bitfinex","SOLUSD",1645253648957,5.392,92.763,92.66,15.95]
["bitfinex","SOLUSD",1645253649358,108.1,92.749,92.66,15.95]
["bitfinex","SOLUSD",1645253649559,5.393,92.748,92.66,15.95]
["bitfinex","SOLUSD",1645253649759,108.1,92.747,92.63,16.189]
["bitfinex","SOLUSD",1645253649959,108.1,92.745,92.64,15.95]
["bitfinex","SOLUSD",1645253650160,5.394,92.744,92.64,15.95]
["bitfinex","SOLUSD",1645253650359,108.1,92.729,92.64,15.95]
["bitfinex","SOLUSD",1645253650561,5.394,92.728,92.623,5.393]
["bitfinex","SOLUSD",1645253650760,5.394,92.728,92.6,15.95]
["bitfinex","SOLUSD",1645253650962,108.1,92.727,92.59,15.95]
["bitfinex","SOLUSD",1645253651162,5.396,92.726,92.591,5.396]
["bitfinex","SOLUSD",1645253651363,108.1,92.725,92.591,5.396]
["bitfinex","SOLUSD",1645253651564,108.1,92.719,92.592,23.83046379]
["bitfinex","SOLUSD",1645253651762,5.396,92.718,92.593,5.396]
["bitfinex","SOLUSD",1645253651961,5.396,92.718,92.67,0.02]
["bitfinex","SOLUSD",1645253652361,5.396,92.718,92.601,5.394]
["bitfinex","SOLUSD",1645253652563,108.1,92.709,92.601,5.394]
["bitfinex","SOLUSD",1645253652763,108.1,92.699,92.601,5.394]
["bitfinex","SOLUSD",1645253652962,5.396,92.698,92.601,5.394]
["bitfinex","SOLUSD",1645253653165,108.1,92.697,92.601,5.394]
["bitfinex","SOLUSD",1645253653361,108.1,92.695,92.601,5.394]
["bitfinex","SOLUSD",1645253653562,5.396,92.694,92.601,5.394]
["bitfinex","SOLUSD",1645253653866,108.1,92.693,92.601,5.394]
["bitfinex","SOLUSD",1645253654062,108.1,92.679,92.601,5.394]
["bitfinex","SOLUSD",1645253654265,5.397,92.678,92.601,5.394]
["bitfinex","SOLUSD",1645253654462,8.0263831,92.678,92.601,5.394]
["bitfinex","SOLUSD",1645253654663,42.67616353,92.677,92.601,5.394]
["bitfinex","SOLUSD",1645253654864,5.397,92.676,92.601,5.394]
["bitfinex","SOLUSD",1645253655064,116.1263831,92.676,92.601,5.394]
["bitfinex","SOLUSD",1645253655267,2.6293831,92.675,92.601,5.394]
["bitfinex","SOLUSD",1645253655466,108.1,92.659,92.601,5.394]
["bitfinex","SOLUSD",1645253655864,5.397,92.658,92.601,5.394]
["bitfinex","SOLUSD",1645253656066,43.27935874,92.657,92.601,5.394]
["bitfinex","SOLUSD",1645253656467,16.203,92.66,92.601,5.394]
["bitfinex","SOLUSD",1645253656666,16.1992,92.68,92.601,5.394]
["bitfinex","SOLUSD",1645253657066,113.497,92.679,92.601,5.394]
["bitfinex","SOLUSD",1645253657265,116.1263831,92.679,92.601,5.394]
["bitfinex","SOLUSD",1645253657466,110.7293831,92.678,92.601,5.394]
["bitfinex","SOLUSD",1645253657665,108.1,92.676,92.601,5.394]
["bitfinex","SOLUSD",1645253657865,108.1,92.674,92.601,5.394]
["bitfinex","SOLUSD",1645253658167,108.1,92.669,92.601,5.394]
["bitfinex","SOLUSD",1645253658368,5.397,92.668,92.601,5.394]
["bitfinex","SOLUSD",1645253658768,108.1,92.667,92.601,5.394]
["bitfinex","SOLUSD",1645253658972,5.397,92.666,92.601,5.394]
["bitfinex","SOLUSD",1645253659168,108.1,92.665,92.601,5.394]
["bitfinex","SOLUSD",1645253659368,5.397,92.664,92.601,5.394]
["bitfinex","SOLUSD",1645253659766,108.1,92.663,92.601,5.394]
["bitfinex","SOLUSD",1645253659967,5.397,92.662,92.601,5.394]
["bitfinex","SOLUSD",1645253660168,108.1,92.659,92.601,5.394]
["bitfinex","SOLUSD",1645253660568,108.1,92.657,92.601,5.394]
["bitfinex","SOLUSD",1645253661171,108.1,92.655,92.601,5.394]
["bitfinex","SOLUSD",1645253661378,5.397,92.654,92.601,5.394]
["bitfinex","SOLUSD",1645253661575,108.1,92.649,92.55,90.95]
["bitfinex","SOLUSD",1645253661772,108.1,92.649,92.55,75.0]
["bitfinex","SOLUSD",1645253661969,108.1,92.647,92.55,99.29875282]
["bitfinex","SOLUSD",1645253662172,5.399,92.646,92.55,75.0]
["bitfinex","SOLUSD",1645253662371,108.1,92.645,92.55,75.0]
["bitfinex","SOLUSD",1645253662570,5.399,92.644,92.55,75.0]
["bitfinex","SOLUSD",1645253662770,108.1,92.643,92.55,75.0]
["bitfinex","SOLUSD",1645253662971,5.399,92.642,92.55,75.0]
["bitfinex","SOLUSD",1645253663170,108.1,92.64,92.55,75.0]
["bitfinex","SOLUSD",1645253663371,41.43654158,92.618,92.55,75.0]
["bitfinex","SOLUSD",1645253663570,113.5,92.617,92.55,75.0]
["bitfinex","SOLUSD",1645253664772,113.5,92.617,92.551,28.3726456]
["bitfinex","SOLUSD",1645253665474,108.1,92.609,92.55,75.0]
["bitfinex","SOLUSD",1645253665673,5.4,92.608,92.55,75.0]
["bitfinex","SOLUSD",1645253668077,5.4,92.608,92.551,26.47509128]
["bitfinex","SOLUSD",1645253668375,41.43654158,92.618,92.552,0.25]
["bitfinex","SOLUSD",1645253668575,108.1,92.616,92.552,0.25]
["bitfinex","SOLUSD",1645253668877,6.0,92.617,92.551,26.47509128]
["bitfinex","SOLUSD",1645253669074,6.0,92.617,92.553,2.6293831]
["bitfinex","SOLUSD",1645253669279,6.0,92.617,92.554,0.25]
["bitfinex","SOLUSD",1645253669475,6.0,92.617,92.551,26.47509128]
["bitfinex","SOLUSD",1645253669675,41.43654158,92.618,92.551,26.47509128]
["bitfinex","SOLUSD",1645253669874,41.43654158,92.618,92.552,0.25]
["bitfinex","SOLUSD",1645253670074,41.43654158,92.618,92.551,26.47509128]
["bitfinex","SOLUSD",1645253671076,41.43654158,92.618,92.552,0.25]
["bitfinex","SOLUSD",1645253671980,41.43654158,92.618,92.553,2.6293831]
["bitfinex","SOLUSD",1645253672176,41.43654158,92.618,92.554,0.25]
["bitfinex","SOLUSD",1645253672602,41.43654158,92.618,92.555,2.6293831]
["bitfinex","SOLUSD",1645253672777,41.43654158,92.618,92.57,15.95]
["bitfinex","SOLUSD",1645253673578,6.0,92.617,92.57,15.95]
["bitfinex","SOLUSD",1645253675181,6.0,92.617,92.553,0.7729209]
["bitfinex","SOLUSD",1645253675182,108.1,92.616,92.553,0.7729209]
["bitfinex","SOLUSD",1645253675680,5.4,92.615,92.553,0.7729209]
["bitfinex","SOLUSD",1645253676479,5.4,92.616,92.553,0.7729209]
["bitfinex","SOLUSD",1645253677284,108.1,92.614,92.553,0.7729209]
["bitfinex","SOLUSD",1645253677480,16.21,92.61,92.553,0.7729209]
["bitfinex","SOLUSD",1645253677978,16.21,92.61,92.55,75.0]
["bitfinex","SOLUSD",1645253677979,108.1,92.609,92.55,75.77044647]
["bitfinex","SOLUSD",1645253678381,5.4,92.608,92.55,75.77044647]
["bitfinex","SOLUSD",1645253679381,108.1,92.597,92.55,75.77044647]
["bitfinex","SOLUSD",1645253679580,39.99556475,92.598,92.55,75.77044647]
["bitfinex","SOLUSD",1645253680183,108.1,92.597,92.55,75.77044647]
["bitfinex","SOLUSD",1645253680482,39.99556475,92.598,92.55,75.77044647]
["bitfinex","SOLUSD",1645253681580,108.1,92.597,92.55,75.77044647]
["bitfinex","SOLUSD",1645253681982,39.99556475,92.598,92.55,75.77044647]
["bitfinex","SOLUSD",1645253682582,39.99556475,92.598,92.55,75.0]
["bitfinex","SOLUSD",1645253682981,6.0,92.597,92.55,75.0]
["bitfinex","SOLUSD",1645253684890,108.1,92.596,92.55,75.0]
["bitfinex","SOLUSD",1645253685688,108.1,92.597,92.55,75.0]
["bitfinex","SOLUSD",1645253686492,108.1,92.595,92.55,75.0]
["bitfinex","SOLUSD",1645253688107,6.0,92.596,92.55,75.0]
["bitfinex","SOLUSD",1645253688714,6.0,92.595,92.55,75.0]
["bitfinex","SOLUSD",1645253688910,39.99556475,92.598,92.55,75.0]
["bitfinex","SOLUSD",1645253689110,6.0,92.597,92.55,75.0]
["bitfinex","SOLUSD",1645253691015,39.99556475,92.598,92.551,0.25]
["bitfinex","SOLUSD",1645253691212,39.99556475,92.598,92.55,90.95]
["bitfinex","SOLUSD",1645253691412,39.99556475,92.598,92.551,0.25]
["bitfinex","SOLUSD",1645253691815,39.99556475,92.598,92.55,90.95]
["bitfinex","SOLUSD",1645253692214,39.99556475,92.598,92.551,0.25]
["bitfinex","SOLUSD",1645253693316,39.99556475,92.598,92.552,5.401]
["bitfinex","SOLUSD",1645253693515,39.99556475,92.598,92.553,24.21572012]
["bitfinex","SOLUSD",1645253693714,39.99556475,92.598,92.554,5.4]
["bitfinex","SOLUSD",1645253693915,39.99556475,92.598,92.555,0.25]
["bitfinex","SOLUSD",1645253694116,39.99556475,92.598,92.556,5.4]
["bitfinex","SOLUSD",1645253694317,39.99556475,92.598,92.56,16.2051]
["bitfinex","SOLUSD",1645253695116,39.99556475,92.598,92.561,0.25]
["bitfinex","SOLUSD",1645253696118,39.99556475,92.598,92.56,16.2051]
["bitfinex","SOLUSD",1645253697118,39.99556475,92.598,92.561,0.25]
["bitfinex","SOLUSD",1645253697517,39.49556475,92.598,92.561,0.25]
["bitfinex","SOLUSD",1645253698117,39.49556475,92.598,92.56,16.2051]
["bitfinex","SOLUSD",1645253698721,39.49556475,92.598,92.551,5.4]
["bitfinex","SOLUSD",1645253698920,39.49556475,92.598,92.552,0.25]
["bitfinex","SOLUSD",1645253699721,16.2062,92.62,92.552,0.25]
["bitfinex","SOLUSD",1645253699922,6.0,92.619,92.56,16.2046]
["bitfinex","SOLUSD",1645253700123,6.0,92.619,92.561,0.25]
["bitfinex","SOLUSD",1645253700428,108.1,92.618,92.56,16.2046]
["bitfinex","SOLUSD",1645253700622,108.1,92.616,92.552,24.2471]
["bitfinex","SOLUSD",1645253700824,46.91151047,92.617,92.552,24.2471]
["bitfinex","SOLUSD",1645253701024,46.91151047,92.617,92.553,0.25]
["bitfinex","SOLUSD",1645253702033,46.91151047,92.617,92.56,16.2046]
["bitfinex","SOLUSD",1645253702227,46.91151047,92.617,92.561,0.25]
["bitfinex","SOLUSD",1645253702626,46.91151047,92.617,92.563,2.40603573]
["bitfinex","SOLUSD",1645253702832,46.91151047,92.617,92.564,0.25]
["bitfinex","SOLUSD",1645253703532,6.0,92.616,92.564,0.25]
["bitfinex","SOLUSD",1645253703932,6.0,92.616,92.56,16.2046]
["bitfinex","SOLUSD",1645253704232,6.0,92.616,92.561,0.25]
["bitfinex","SOLUSD",1645253704430,46.91151047,92.617,92.561,0.25]
["bitfinex","SOLUSD",1645253705233,46.91151047,92.617,92.562,8.0293831]
["bitfinex","SOLUSD",1645253705434,46.91151047,92.617,92.563,29.97970786]
["bitfinex","SOLUSD",1645253705635,46.91151047,92.617,92.563,32.60909096]
["bitfinex","SOLUSD",1645253706033,46.91151047,92.617,92.57,16.2026]
["bitfinex","SOLUSD",1645253706232,46.91151047,92.617,92.571,0.25]
["bitfinex","SOLUSD",1645253706935,16.2022,92.64,92.571,0.25]
["bitfinex","SOLUSD",1645253707135,6.0,92.639,92.571,0.25]
["bitfinex","SOLUSD",1645253707735,44.14412527,92.638,92.571,0.25]
["bitfinex","SOLUSD",1645253707934,44.14412527,92.638,92.572,2.6293831]
["bitfinex","SOLUSD",1645253708138,44.14412527,92.638,92.573,0.25]
["bitfinex","SOLUSD",1645253708535,44.14412527,92.638,92.581,1.24297632]
["bitfinex","SOLUSD",1645253708737,44.14412527,92.638,92.582,0.25]
["bitfinex","SOLUSD",1645253710239,44.14412527,92.638,92.581,0.25]
["bitfinex","SOLUSD",1645253710838,6.0,92.637,92.581,0.25]
["bitfinex","SOLUSD",1645253711042,6.0,92.637,92.582,2.6293831]
["bitfinex","SOLUSD",1645253711244,44.14412527,92.638,92.583,0.25]
["bitfinex","SOLUSD",1645253711644,6.0,92.637,92.583,0.25]
["bitfinex","SOLUSD",1645253713045,6.0,92.637,92.582,2.6293831]
["bitfinex","SOLUSD",1645253713248,6.0,92.637,92.58,16.2012]
["bitfinex","SOLUSD",1645253714063,44.14412527,92.638,92.581,0.25]
["bitfinex","SOLUSD",1645253714663,6.0,92.637,92.58,16.2012]
["bitfinex","SOLUSD",1645253714863,6.0,92.637,92.581,0.25]
["bitfinex","SOLUSD",1645253715164,6.0,92.637,92.58,18.8305831]
["bitfinex","SOLUSD",1645253715362,44.14412527,92.638,92.58,18.8305831]
["bitfinex","SOLUSD",1645253715363,44.14412527,92.638,92.581,0.25]
["bitfinex","SOLUSD",1645253715562,44.14412527,92.638,92.58,18.8305831]
["bitfinex","SOLUSD",1645253715765,6.0,92.637,92.58,18.8305831]
["bitfinex","SOLUSD",1645253715964,6.0,92.637,92.581,0.25]
["bitfinex","SOLUSD",1645253716364,44.14412527,92.638,92.582,2.6293831]
["bitfinex","SOLUSD",1645253716665,6.0,92.637,92.582,2.6293831]
["bitfinex","SOLUSD",1645253716862,6.0,92.637,92.57,2.6293831]
["bitfinex","SOLUSD",1645253717064,6.0,92.637,92.571,0.25]
["bitfinex","SOLUSD",1645253719064,16.2041,92.63,92.571,0.25]
["bitfinex","SOLUSD",1645253719466,16.2041,92.63,92.566,0.25]
["bitfinex","SOLUSD",1645253721367,16.2041,92.63,92.56,32.1545]
["bitfinex","SOLUSD",1645253721569,16.2041,92.63,92.553,23.9401]
["bitfinex","SOLUSD",1645253721570,108.1,92.629,92.553,23.9401]
["bitfinex","SOLUSD",1645253721768,16.2064,92.62,92.553,23.9401]
["bitfinex","SOLUSD",1645253722069,108.1,92.619,92.553,23.9401]
["bitfinex","SOLUSD",1645253722270,52.63704306,92.618,92.552,2.6293831]
["bitfinex","SOLUSD",1645253722473,113.5,92.617,92.55,75.0]
["bitfinex","SOLUSD",1645253722671,6.0,92.616,92.55,75.0]
["bitfinex","SOLUSD",1645253722873,108.1,92.609,92.55,75.0]
["bitfinex","SOLUSD",1645253723073,5.4,92.608,92.55,75.0]
["bitfinex","SOLUSD",1645253724071,2.6293831,92.607,92.55,75.0]
["bitfinex","SOLUSD",1645253724272,108.1,92.599,92.55,75.0]
["bitfinex","SOLUSD",1645253724471,5.401,92.598,92.55,75.0]
["bitfinex","SOLUSD",1645253724673,108.1,92.597,92.55,75.0]
["bitfinex","SOLUSD",1645253724870,5.401,92.596,92.55,75.0]
["bitfinex","SOLUSD",1645253725272,108.1,92.594,92.55,75.0]
["bitfinex","SOLUSD",1645253725572,47.16664305,92.595,92.55,75.0]
["bitfinex","SOLUSD",1645253725573,108.1,92.589,92.55,75.0]
["bitfinex","SOLUSD",1645253725773,5.401,92.588,92.55,75.0]
["bitfinex","SOLUSD",1645253726675,16.2167,92.58,92.55,75.0]
["bitfinex","SOLUSD",1645253726974,45.49117089,92.579,92.55,75.0]
["bitfinex","SOLUSD",1645253728174,108.1,92.578,92.55,75.0]
["bitfinex","SOLUSD",1645253729374,16.214,92.57,92.55,75.0]
["bitfinex","SOLUSD",1645253730575,45.49117089,92.579,92.55,75.0]
["bitfinex","SOLUSD",1645253732079,16.2141,92.57,92.55,75.0]
["bitfinex","SOLUSD",1645253732681,45.49117089,92.579,92.55,75.0]
["bitfinex","SOLUSD",1645253732983,45.49117089,92.579,92.552,0.77305116]
["bitfinex","SOLUSD",1645253734080,16.2139,92.57,92.552,0.77305116]
["bitfinex","SOLUSD",1645253737085,108.1,92.569,92.552,0.77305116]
["bitfinex","SOLUSD",1645253737887,16.2159,92.56,92.55,75.0]
["bitfinex","SOLUSD",1645253738087,44.6707715,92.558,92.55,75.0]
["bitfinex","SOLUSD",1645253738688,16.5096,92.611,92.551,3.03219997]
["bitfinex","SOLUSD",1645253738888,16.5096,92.611,92.552,0.25]
["bitfinex","SOLUSD",1645253739286,2.6293831,92.645,92.552,0.25]
["bitfinex","SOLUSD",1645253739487,2.6293831,92.645,92.551,3.03219997]
["bitfinex","SOLUSD",1645253739689,108.1,92.619,92.551,3.03219997]
["bitfinex","SOLUSD",1645253739888,5.4,92.618,92.551,3.03219997]
["bitfinex","SOLUSD",1645253740090,108.1,92.616,92.551,3.03219997]
["bitfinex","SOLUSD",1645253740289,5.4,92.615,92.551,3.03219997]
["bitfinex","SOLUSD",1645253740489,108.1,92.609,92.551,3.03219997]
["bitfinex","SOLUSD",1645253740688,16.71945241,92.608,92.551,3.03219997]
["bitfinex","SOLUSD",1645253740887,108.1,92.607,92.551,3.03219997]
["bitfinex","SOLUSD",1645253741092,5.4,92.606,92.551,3.03219997]
["bitfinex","SOLUSD",1645253741288,108.1,92.605,92.55,75.0]
["bitfinex","SOLUSD",1645253741487,108.1,92.603,92.55,75.0]
["bitfinex","SOLUSD",1645253741692,5.4,92.602,92.55,75.0]
["bitfinex","SOLUSD",1645253741888,108.1,92.601,92.55,75.0]
["bitfinex","SOLUSD",1645253742089,5.4,92.6,92.55,75.0]
["bitfinex","SOLUSD",1645253742292,21.612,92.6,92.55,75.0]
["bitfinex","SOLUSD",1645253742491,108.1,92.599,92.55,75.0]
["bitfinex","SOLUSD",1645253742690,5.401,92.598,92.55,75.0]
["bitfinex","SOLUSD",1645253742890,108.1,92.597,92.55,75.0]
["bitfinex","SOLUSD",1645253743190,5.401,92.596,92.55,75.0]
["bitfinex","SOLUSD",1645253743391,108.1,92.595,92.55,75.0]
["bitfinex","SOLUSD",1645253743591,108.1,92.593,92.55,75.0]
["bitfinex","SOLUSD",1645253743791,5.401,92.592,92.55,75.0]
["bitfinex","SOLUSD",1645253744196,108.1,92.591,92.55,75.0]
["bitfinex","SOLUSD",1645253744393,108.1,92.589,92.55,75.0]
["bitfinex","SOLUSD",1645253744594,5.401,92.588,92.55,75.0]
["bitfinex","SOLUSD",1645253745092,108.1,92.587,92.55,75.0]
["bitfinex","SOLUSD",1645253745295,5.401,92.586,92.55,75.0]
["bitfinex","SOLUSD",1645253745694,108.1,92.585,92.55,75.0]
["bitfinex","SOLUSD",1645253745895,5.401,92.584,92.55,75.0]
["bitfinex","SOLUSD",1645253746093,108.1,92.579,92.55,75.0]
["bitfinex","SOLUSD",1645253746292,108.1,92.577,92.501,24.2835]
["bitfinex","SOLUSD",1645253746492,5.402,92.576,92.511,41.85853096]
["bitfinex","SOLUSD",1645253746698,2.6293831,92.578,92.511,41.85853096]
["bitfinex","SOLUSD",1645253746894,24.2472,92.583,92.501,24.2835]
["bitfinex","SOLUSD",1645253747093,16.2147,92.57,92.516,22.5952]
["bitfinex","SOLUSD",1645253748696,6.0,92.569,92.516,22.5952]
["bitfinex","SOLUSD",1645253750200,16.2163,92.56,92.516,22.5952]
["bitfinex","SOLUSD",1645253750996,5.402,92.582,92.516,22.5952]
["bitfinex","SOLUSD",1645253751199,24.2472,92.583,92.516,22.5952]
["bitfinex","SOLUSD",1645253751403,108.1,92.582,92.516,22.5952]
["bitfinex","SOLUSD",1645253752201,108.1,92.58,92.516,22.5952]
["bitfinex","SOLUSD",1645253752398,16.2145,92.57,92.516,22.5952]
["bitfinex","SOLUSD",1645253756124,16.2145,92.57,92.517,0.25]
["bitfinex","SOLUSD",1645253756326,16.2145,92.57,92.516,22.5952]
["bitfinex","SOLUSD",1645253756527,16.2145,92.57,92.517,0.25]
["bitfinex","SOLUSD",1645253757024,16.2128,92.58,92.517,0.25]
["bitfinex","SOLUSD",1645253757228,24.2472,92.583,92.517,0.25]
["bitfinex","SOLUSD",1645253757526,108.1,92.608,92.517,0.25]
["bitfinex","SOLUSD",1645253757725,108.1,92.606,92.517,0.25]
["bitfinex","SOLUSD",1645253758427,16.2109,92.59,92.52,16.2114]
["bitfinex","SOLUSD",1645253758629,16.2109,92.59,92.521,0.25]
["bitfinex","SOLUSD",1645253760332,16.2109,92.59,92.52,16.2114]
["bitfinex","SOLUSD",1645253760529,16.2109,92.59,92.516,22.5952]
["bitfinex","SOLUSD",1645253760530,22.6298,92.589,92.516,22.5952]
["bitfinex","SOLUSD",1645253760730,16.213,92.58,92.516,22.5952]
["bitfinex","SOLUSD",1645253761635,108.1,92.579,92.516,22.5952]
["bitfinex","SOLUSD",1645253761833,16.2157,92.57,92.516,22.5952]
["bitfinex","SOLUSD",1645253762932,16.2157,92.57,92.523,0.77682995]
["bitfinex","SOLUSD",1645253763135,6.0,92.569,92.523,0.77682995]
["bitfinex","SOLUSD",1645253765936,16.2157,92.57,92.523,0.77682995]
["bitfinex","SOLUSD",1645253766737,6.0,92.569,92.523,0.77682995]
["bitfinex","SOLUSD",1645253768039,16.2161,92.56,92.523,0.77682995]
["bitfinex","SOLUSD",1645253768239,108.1,92.559,92.501,5.402]
["bitfinex","SOLUSD",1645253768439,110.7293831,92.559,92.501,5.402]
["bitfinex","SOLUSD",1645253768639,8.0313831,92.558,92.501,5.402]
["bitfinex","SOLUSD",1645253768838,108.1,92.557,92.501,5.402]
["bitfinex","SOLUSD",1645253769041,5.402,92.556,92.501,5.402]
["bitfinex","SOLUSD",1645253769239,5.402,92.556,92.476,41.57228999]
["bitfinex","SOLUSD",1645253769440,108.1,92.549,92.475,47.8439]
["bitfinex","SOLUSD",1645253769639,5.404,92.548,92.475,47.8439]
["bitfinex","SOLUSD",1645253770440,5.404,92.548,92.476,46.86186221]
["bitfinex","SOLUSD",1645253770642,5.404,92.553,92.476,46.86186221]
["bitfinex","SOLUSD",1645253771343,108.1,92.529,92.475,47.8439]
["bitfinex","SOLUSD",1645253772144,5.405,92.554,92.475,47.8439]
["bitfinex","SOLUSD",1645253772343,16.2239,92.52,92.476,42.71192521]
["bitfinex","SOLUSD",1645253773245,6.0,92.519,92.476,42.71192521]
["bitfinex","SOLUSD",1645253774645,6.0,92.519,92.475,47.8439]
["bitfinex","SOLUSD",1645253774946,16.2245,92.51,92.475,47.8439]
["bitfinex","SOLUSD",1645253775145,16.2245,92.51,92.462,114.6]
["bitfinex","SOLUSD",1645253775447,16.2245,92.51,92.463,0.25]
["bitfinex","SOLUSD",1645253775846,16.2245,92.51,92.463,51.80677611]
["bitfinex","SOLUSD",1645253776747,16.2229,92.52,92.463,51.80677611]
["bitfinex","SOLUSD",1645253778648,6.0,92.519,92.463,51.80677611]
["bitfinex","SOLUSD",1645253783154,16.2246,92.51,92.463,51.80677611]
["bitfinex","SOLUSD",1645253783352,16.2246,92.51,92.463,0.25]
["bitfinex","SOLUSD",1645253787055,6.0,92.509,92.463,0.25]
["bitfinex","SOLUSD",1645253791558,6.0,92.509,92.462,114.6]
["bitfinex","SOLUSD",1645253791763,16.2265,92.5,92.462,114.6]
["bitfinex","SOLUSD",1645253792662,16.2265,92.5,92.465,0.78439465]
["bitfinex","SOLUSD",1645253795760,6.0,92.499,92.465,0.78439465]
["bitfinex","SOLUSD",1645253798065,6.0,92.499,92.462,114.6]
["bitfinex","SOLUSD",1645253798666,16.2281,92.49,92.462,114.6]
["bitfinex","SOLUSD",1645253799273,6.0,92.489,92.462,114.6]
["bitfinex","SOLUSD",1645253809300,16.2266,92.5,92.462,114.6]
["bitfinex","SOLUSD",1645253811809,16.2266,92.5,92.454,23.1503]
["bitfinex","SOLUSD",1645253812205,16.2266,92.5,92.44,5.406]
["bitfinex","SOLUSD",1645253812406,16.2293,92.49,92.431,23.4902]
["bitfinex","SOLUSD",1645253812806,6.0,92.489,92.431,23.4902]
["bitfinex","SOLUSD",1645253813308,108.1,92.488,92.421,5.407]
["bitfinex","SOLUSD",1645253813507,131.6289,92.488,92.419,28.5822]
["bitfinex","SOLUSD",1645253813707,16.2298,92.48,92.419,23.1742]
["bitfinex","SOLUSD",1645253813907,108.1,92.479,92.419,23.1742]
["bitfinex","SOLUSD",1645253814408,108.1,92.479,92.407,5.408]
["bitfinex","SOLUSD",1645253814606,108.1,92.479,92.408,24.8543]
["bitfinex","SOLUSD",1645253814808,108.1,92.486,92.408,24.8543]
["bitfinex","SOLUSD",1645253815006,23.5289,92.488,92.408,24.8543]
["bitfinex","SOLUSD",1645253815007,108.1,92.484,92.408,24.8543]
["bitfinex","SOLUSD",1645253815207,23.5289,92.488,92.408,24.8543]
["bitfinex","SOLUSD",1645253815208,16.2326,92.47,92.408,24.8543]
["bitfinex","SOLUSD",1645253815408,22.8242,92.469,92.408,24.8543]
["bitfinex","SOLUSD",1645253816108,22.8242,92.469,92.409,51.83847866]
["bitfinex","SOLUSD",1645253816309,16.2337,92.46,92.409,51.83847866]
["bitfinex","SOLUSD",1645253816508,6.0,92.459,92.409,51.83847866]
["bitfinex","SOLUSD",1645253816709,16.2337,92.46,92.409,51.83847866]
["bitfinex","SOLUSD",1645253818012,16.2337,92.46,92.431,231.5115]
["bitfinex","SOLUSD",1645253818610,6.0,92.459,92.431,231.5115]
["bitfinex","SOLUSD",1645253820513,6.04,92.459,92.431,231.5115]
["bitfinex","SOLUSD",1645253822118,6.04,92.459,92.423,49.97556518]
["bitfinex","SOLUSD",1645253822517,6.04,92.459,92.433,0.78857234]
["bitfinex","SOLUSD",1645253825041,0.04,92.459,92.433,0.78857234]
["bitfinex","SOLUSD",1645253828140,0.04,92.459,92.425,6.0]
["bitfinex","SOLUSD",1645253828541,0.04,92.459,92.424,0.25]
["bitfinex","SOLUSD",1645253829341,0.04,92.459,92.422,47.18638015]
["bitfinex","SOLUSD",1645253829943,0.04,92.459,92.423,0.25]
["bitfinex","SOLUSD",1645253830145,0.04,92.459,92.422,47.18638015]
["bitfinex","SOLUSD",1645253830846,23.4749,92.469,92.422,47.18638015]
["bitfinex","SOLUSD",1645253831649,6.0,92.468,92.422,47.18638015]
["bitfinex","SOLUSD",1645253832050,23.4749,92.469,92.422,47.18638015]
["bitfinex","SOLUSD",1645253832248,6.0,92.468,92.422,47.18638015]
["bitfinex","SOLUSD",1645253832650,0.04,92.47,92.423,0.25]
["bitfinex","SOLUSD",1645253832850,0.04,92.47,92.423,24.1125]
["bitfinex","SOLUSD",1645253833051,0.04,92.47,92.423,23.8625]
["bitfinex","SOLUSD",1645253834450,16.2716,92.47,92.423,23.8625]
["bitfinex","SOLUSD",1645253836855,0.04,92.47,92.424,0.25]
["bitfinex","SOLUSD",1645253837659,0.04,92.47,92.423,29.2705]
["bitfinex","SOLUSD",1645253837856,0.04,92.47,92.423,23.8625]
["bitfinex","SOLUSD",1645253838055,16.2714,92.47,92.423,23.8625]
["bitfinex","SOLUSD",1645253840760,16.2314,92.47,92.423,23.8625]
["bitfinex","SOLUSD",1645253844159,6.0,92.469,92.423,23.8625]
["bitfinex","SOLUSD",1645253847367,28.7224,92.469,92.423,23.8625]
["bitfinex","SOLUSD",1645253850870,22.7624,92.469,92.424,0.25]
["bitfinex","SOLUSD",1645253851672,22.7624,92.469,92.423,133.9505]
["bitfinex","SOLUSD",1645253852973,22.7624,92.469,92.425,0.78961721]
["bitfinex","SOLUSD",1645253853173,6.0,92.468,92.425,0.78961721]
["bitfinex","SOLUSD",1645253855078,22.7624,92.469,92.425,0.78961721]
["bitfinex","SOLUSD",1645253857000,22.7224,92.469,92.425,0.78961721]
["bitfinex","SOLUSD",1645253857795,22.7224,92.469,92.423,133.9505]
["bitfinex","SOLUSD",1645253858798,6.0,92.468,92.423,133.9505]
["bitfinex","SOLUSD",1645253859502,6.0,92.468,92.423,23.8625]
["bitfinex","SOLUSD",1645253861204,6.04,92.468,92.423,23.8625]
["bitfinex","SOLUSD",1645253861804,6.04,92.468,92.423,29.2705]
["bitfinex","SOLUSD",1645253862005,0.04,92.468,92.423,29.2705]
["bitfinex","SOLUSD",1645253864708,0.04,92.468,92.424,0.25]
["bitfinex","SOLUSD",1645253865510,0.04,92.468,92.423,29.2705]
["bitfinex","SOLUSD",1645253865712,0.04,92.468,92.423,23.8625]
["bitfinex","SOLUSD",1645253869112,6.04,92.468,92.423,23.8625]
["bitfinex","SOLUSD",1645253869913,6.04,92.468,92.423,234.2078]
["bitfinex","SOLUSD",1645253870812,0.04,92.468,92.424,0.25]
["bitfinex","SOLUSD",1645253871012,0.04,92.468,92.423,234.2078]
["bitfinex","SOLUSD",1645253871213,0.04,92.468,92.424,0.25]
["bitfinex","SOLUSD",1645253871415,0.04,92.469,92.424,0.25]
["bitfinex","SOLUSD",1645253872114,0.04,92.469,92.425,5.408]
["bitfinex","SOLUSD",1645253872313,0.04,92.469,92.426,0.25]
["bitfinex","SOLUSD",1645253872713,0.04,92.469,92.427,5.408]
["bitfinex","SOLUSD",1645253873014,0.04,92.469,92.428,0.25]
["bitfinex","SOLUSD",1645253873217,0.04,92.469,92.428,2.8793831]
["bitfinex","SOLUSD",1645253873415,0.04,92.469,92.429,2.6293831]
["bitfinex","SOLUSD",1645253873614,0.04,92.469,92.43,0.25]
["bitfinex","SOLUSD",1645253874015,0.04,92.469,92.431,2.6293831]
["bitfinex","SOLUSD",1645253874215,0.04,92.469,92.432,0.25]
["bitfinex","SOLUSD",1645253874414,0.04,92.469,92.43,0.25]
["bitfinex","SOLUSD",1645253875014,0.04,92.469,92.431,2.6293831]
["bitfinex","SOLUSD",1645253875216,0.04,92.469,92.432,0.25]
["bitfinex","SOLUSD",1645253875718,0.04,92.469,92.433,2.6293831]
["bitfinex","SOLUSD",1645253875917,0.04,92.469,92.434,0.25]
["bitfinex","SOLUSD",1645253880723,0.04,92.469,92.435,2.6293831]
["bitfinex","SOLUSD",1645253880927,0.04,92.469,92.436,43.48930721]
["bitfinex","SOLUSD",1645253881324,0.04,92.469,92.437,2.6293831]
["bitfinex","SOLUSD",1645253881527,22.6092,92.486,92.438,23.8974]
["bitfinex","SOLUSD",1645253881926,22.6092,92.486,92.439,2.6293831]
["bitfinex","SOLUSD",1645253882125,6.0,92.485,92.44,0.25]
["bitfinex","SOLUSD",1645253882325,22.6092,92.486,92.44,0.25]
["bitfinex","SOLUSD",1645253882526,22.6092,92.486,92.441,2.6293831]
["bitfinex","SOLUSD",1645253882744,6.0,92.485,92.442,0.25]
["bitfinex","SOLUSD",1645253882944,22.6092,92.486,92.442,0.25]
["bitfinex","SOLUSD",1645253883144,22.6092,92.486,92.443,2.6293831]
["bitfinex","SOLUSD",1645253883347,6.0,92.485,92.444,0.25]
["bitfinex","SOLUSD",1645253884148,22.6092,92.486,92.444,0.25]
["bitfinex","SOLUSD",1645253885551,0.04,92.486,92.445,2.6293831]
["bitfinex","SOLUSD",1645253885748,0.04,92.486,92.446,0.25]
["bitfinex","SOLUSD",1645253886150,0.04,92.486,92.447,2.6293831]
["bitfinex","SOLUSD",1645253886350,0.04,92.486,92.448,0.25]
["bitfinex","SOLUSD",1645253886751,0.04,92.485,92.448,2.8793831]
["bitfinex","SOLUSD",1645253892360,0.04,92.485,92.441,5.407]
["bitfinex","SOLUSD",1645253892561,0.04,92.485,92.442,0.25]
["bitfinex","SOLUSD",1645253892760,0.04,92.485,92.443,5.407]
["bitfinex","SOLUSD",1645253892964,0.04,92.485,92.444,0.25]
["bitfinex","SOLUSD",1645253893862,0.04,92.485,92.44,16.2257]
["bitfinex","SOLUSD",1645253894062,0.04,92.485,92.438,23.6474]
["bitfinex","SOLUSD",1645253896865,6.04,92.498,92.438,23.6474]
["bitfinex","SOLUSD",1645253898165,11.447,92.498,92.438,23.6474]
["bitfinex","SOLUSD",1645253898862,6.04,92.498,92.438,23.6474]
["bitfinex","SOLUSD",1645253906169,16.2285,92.49,92.438,23.6474]
["bitfinex","SOLUSD",1645253908372,16.2304,92.48,92.431,5.407]
["bitfinex","SOLUSD",1645253908571,108.1,92.489,92.417,24.3596]
["bitfinex","SOLUSD",1645253908572,24.8193,92.479,92.417,24.3596]
["bitfinex","SOLUSD",1645253909170,6.0,92.478,92.417,24.3596]
["bitfinex","SOLUSD",1645253909371,6.0,92.478,92.418,55.02209837]
["bitfinex","SOLUSD",1645253909676,6.0,92.478,92.417,24.3596]
["bitfinex","SOLUSD",1645253909871,16.2321,92.47,92.417,24.3596]
["bitfinex","SOLUSD",1645253910673,16.2321,92.47,92.418,51.84771394]
["bitfinex","SOLUSD",1645253912775,16.2321,92.47,92.419,0.79040099]
["bitfinex","SOLUSD",1645253913776,6.0,92.469,92.419,0.79040099]
["bitfinex","SOLUSD",1645253913977,16.2335,92.46,92.438,452.8062]
["bitfinex","SOLUSD",1645253915581,16.2368,92.45,92.438,452.8062]
["bitfinex","SOLUSD",1645253917102,108.06802811,92.448,92.438,452.8062]
["bitfinex","SOLUSD",1645253917305,6.0,92.449,92.438,452.8062]
["bitfinex","SOLUSD",1645253917802,6.0,92.449,92.439,46.61267028]
["bitfinex","SOLUSD",1645253919203,6.0,92.449,92.438,452.8062]
["bitfinex","SOLUSD",1645253919908,108.1,92.448,92.382,5.408]
["bitfinex","SOLUSD",1645253920104,108.1,92.439,92.383,46.71250847]
["bitfinex","SOLUSD",1645253921005,108.1,92.446,92.383,46.71250847]
["bitfinex","SOLUSD",1645253921206,108.1,92.444,92.383,46.71250847]
["bitfinex","SOLUSD",1645253921408,108.1,92.442,92.383,46.71250847]
["bitfinex","SOLUSD",1645253921606,108.1,92.44,92.383,46.71250847]
["bitfinex","SOLUSD",1645253921806,16.2406,92.43,92.383,46.71250847]
["bitfinex","SOLUSD",1645253922007,108.1,92.429,92.383,46.71250847]
["bitfinex","SOLUSD",1645253922608,108.1,92.427,92.383,46.71250847]
["bitfinex","SOLUSD",1645253922809,108.1,92.427,92.351,5.41]
["bitfinex","SOLUSD",1645253923008,108.1,92.425,92.351,5.41]
["bitfinex","SOLUSD",1645253923210,108.1,92.423,92.351,5.41]
["bitfinex","SOLUSD",1645253923411,108.1,92.419,92.351,5.41]
["bitfinex","SOLUSD",1645253923610,108.1,92.419,92.352,0.25]
["bitfinex","SOLUSD",1645253923809,108.1,92.417,92.353,5.412]
["bitfinex","SOLUSD",1645253924113,108.1,92.417,92.354,0.25]
["bitfinex","SOLUSD",1645253924313,108.1,92.417,92.355,5.412]
["bitfinex","SOLUSD",1645253924714,50.0,92.416,92.353,5.162]
["bitfinex","SOLUSD",1645253925013,16.2447,92.4,92.353,5.162]
["bitfinex","SOLUSD",1645253925813,16.2447,92.4,92.352,54.61828762]
["bitfinex","SOLUSD",1645253926313,16.2447,92.4,92.353,6.0]
["bitfinex","SOLUSD",1645253926516,16.2447,92.4,92.352,54.61828762]
["bitfinex","SOLUSD",1645253926914,108.1,92.399,92.352,54.61828762]
["bitfinex","SOLUSD",1645253927115,16.2469,92.39,92.352,54.61828762]
["bitfinex","SOLUSD",1645253927315,6.0,92.389,92.322,5.412]
["bitfinex","SOLUSD",1645253927518,0.25,92.388,92.322,5.412]
["bitfinex","SOLUSD",1645253927717,108.1,92.387,92.322,5.412]
["bitfinex","SOLUSD",1645253928217,108.1,92.387,92.328,53.40273416]
["bitfinex","SOLUSD",1645253928415,108.1,92.379,92.328,53.40273416]
["bitfinex","SOLUSD",1645253929417,16.2504,92.37,92.328,53.40273416]
["bitfinex","SOLUSD",1645253931219,5.414,92.388,92.383,622.0026]
["bitfinex","SOLUSD",1645253931419,5.414,92.388,92.384,0.09507888]
["bitfinex","SOLUSD",1645253931621,108.1,92.417,92.384,0.09507888]
["bitfinex","SOLUSD",1645253931825,16.2493,92.4,92.384,0.09507888]
["bitfinex","SOLUSD",1645253933222,6.0,92.399,92.384,0.09507888]
["bitfinex","SOLUSD",1645253933522,6.0,92.399,92.383,622.0026]
["bitfinex","SOLUSD",1645253934126,0.25,92.398,92.383,622.0026]
["bitfinex","SOLUSD",1645253935523,16.2462,92.39,92.362,41.91435752]
["bitfinex","SOLUSD",1645253936127,54.1446,92.43,92.363,0.25]
["bitfinex","SOLUSD",1645253936325,54.1446,92.43,92.362,41.91435752]
["bitfinex","SOLUSD",1645253937325,16.2402,92.42,92.362,41.91435752]
["bitfinex","SOLUSD",1645253937525,16.2402,92.42,92.363,0.25]
["bitfinex","SOLUSD",1645253937727,0.25,92.419,92.363,0.25]
["bitfinex","SOLUSD",1645253938127,24.4379,92.427,92.363,0.25]
["bitfinex","SOLUSD",1645253938328,0.25,92.426,92.363,0.25]
["bitfinex","SOLUSD",1645253939427,16.2423,92.41,92.363,0.25]
["bitfinex","SOLUSD",1645253940233,16.2423,92.41,92.364,5.412]
["bitfinex","SOLUSD",1645253941131,16.2423,92.41,92.363,5.412]
["bitfinex","SOLUSD",1645253941330,16.2423,92.41,92.364,0.25]
["bitfinex","SOLUSD",1645253942432,16.2423,92.41,92.363,0.25]
["bitfinex","SOLUSD",1645253942649,16.2402,92.42,92.364,5.412]
["bitfinex","SOLUSD",1645253942849,6.0,92.419,92.365,0.79745954]
["bitfinex","SOLUSD",1645253943548,0.25,92.418,92.365,0.79745954]
["bitfinex","SOLUSD",1645253943949,0.25,92.418,92.365,1.04745954]
["bitfinex","SOLUSD",1645253944149,0.25,92.418,92.366,5.41]
["bitfinex","SOLUSD",1645253944350,0.25,92.418,92.367,0.25]
["bitfinex","SOLUSD",1645253944551,0.25,92.418,92.368,5.41]
["bitfinex","SOLUSD",1645253944750,0.25,92.418,92.366,5.41]
["bitfinex","SOLUSD",1645253946760,0.25,92.418,92.365,0.79745954]
["bitfinex","SOLUSD",1645253947766,0.25,92.418,92.363,23.7116]
["bitfinex","SOLUSD",1645253948966,0.25,92.418,92.364,0.25]
["bitfinex","SOLUSD",1645253950571,0.25,92.418,92.365,5.41]
["bitfinex","SOLUSD",1645253950768,22.5318,92.436,92.366,0.25]
["bitfinex","SOLUSD",1645253950967,22.5318,92.436,92.367,5.41]
["bitfinex","SOLUSD",1645253951167,22.5318,92.436,92.37,16.2381]
["bitfinex","SOLUSD",1645253951368,22.5318,92.436,92.371,5.66]
["bitfinex","SOLUSD",1645253951568,0.25,92.435,92.371,5.66]
["bitfinex","SOLUSD",1645253952068,16.2384,92.43,92.371,5.66]
["bitfinex","SOLUSD",1645253953970,16.2404,92.42,92.371,5.41]
["bitfinex","SOLUSD",1645253954171,6.0,92.419,92.363,23.7116]
["bitfinex","SOLUSD",1645253956174,6.0,92.419,92.364,0.25]
["bitfinex","SOLUSD",1645253957078,6.0,92.419,92.363,23.7116]
["bitfinex","SOLUSD",1645253957677,6.0,92.419,92.364,0.25]
["bitfinex","SOLUSD",1645253957877,0.25,92.418,92.364,0.25]
["bitfinex","SOLUSD",1645253958880,0.25,92.418,92.363,29.1216]
["bitfinex","SOLUSD",1645253959081,16.2419,92.41,92.363,29.1216]
["bitfinex","SOLUSD",1645253960785,16.2419,92.41,92.363,23.7116]
["bitfinex","SOLUSD",1645253961582,0.25,92.409,92.363,23.7116]
["bitfinex","SOLUSD",1645253961786,16.2437,92.4,92.363,23.7116]
["bitfinex","SOLUSD",1645253961986,16.2437,92.4,92.327,5.412]
["bitfinex","SOLUSD",1645253962185,16.2437,92.4,92.332,23.1715]
["bitfinex","SOLUSD",1645253962684,6.0,92.399,92.333,39.71284716]
["bitfinex","SOLUSD",1645253962885,22.7758,92.398,92.333,39.71284716]
["bitfinex","SOLUSD",1645253963085,22.7758,92.398,92.334,0.25]
["bitfinex","SOLUSD",1645253963289,6.0,92.397,92.334,0.25]
["bitfinex","SOLUSD",1645253964886,16.2453,92.39,92.334,0.25]
["bitfinex","SOLUSD",1645253965086,16.2453,92.39,92.335,5.413]
["bitfinex","SOLUSD",1645253965287,16.2453,92.39,92.336,0.25]
["bitfinex","SOLUSD",1645253965486,16.2453,92.39,92.337,5.413]
["bitfinex","SOLUSD",1645253965685,16.2453,92.39,92.338,0.25]
["bitfinex","SOLUSD",1645253965888,16.2453,92.39,92.339,5.413]
["bitfinex","SOLUSD",1645253966086,16.2453,92.39,92.34,0.25]
["bitfinex","SOLUSD",1645253966286,16.2453,92.39,92.341,5.413]
["bitfinex","SOLUSD",1645253966486,16.2453,92.39,92.342,0.25]
["bitfinex","SOLUSD",1645253966686,6.0,92.389,92.343,5.413]
["bitfinex","SOLUSD",1645253966886,6.0,92.389,92.344,0.25]
["bitfinex","SOLUSD",1645253967087,16.2453,92.39,92.344,0.25]
["bitfinex","SOLUSD",1645253967288,16.2453,92.39,92.345,5.413]
["bitfinex","SOLUSD",1645253967487,16.2453,92.39,92.346,0.25]
["bitfinex","SOLUSD",1645253967688,0.25,92.389,92.344,0.25]
["bitfinex","SOLUSD",1645253967888,0.25,92.389,92.334,0.25]
["bitfinex","SOLUSD",1645253968789,6.25,92.389,92.334,0.25]
["bitfinex","SOLUSD",1645253970411,0.25,92.389,92.334,0.25]
["bitfinex","SOLUSD",1645253970610,0.25,92.389,92.335,5.413]
["bitfinex","SOLUSD",1645253970813,0.25,92.389,92.336,0.25]
["bitfinex","SOLUSD",1645253971015,0.25,92.389,92.337,5.413]
["bitfinex","SOLUSD",1645253971213,0.25,92.389,92.338,0.25]
["bitfinex","SOLUSD",1645253971412,0.25,92.389,92.339,5.413]
["bitfinex","SOLUSD",1645253971611,0.25,92.389,92.34,0.25]
["bitfinex","SOLUSD",1645253972812,0.25,92.389,92.337,5.413]
["bitfinex","SOLUSD",1645253973013,0.25,92.389,92.338,0.25]
["bitfinex","SOLUSD",1645253973312,16.2453,92.39,92.339,5.413]
["bitfinex","SOLUSD",1645253973514,16.2453,92.39,92.34,0.25]
["bitfinex","SOLUSD",1645253974112,16.2453,92.39,92.341,5.413]
["bitfinex","SOLUSD",1645253974312,16.2453,92.39,92.342,0.25]
["bitfinex","SOLUSD",1645253974712,6.0,92.389,92.342,0.25]
["bitfinex","SOLUSD",1645253975312,6.0,92.389,92.338,0.25]
["bitfinex","SOLUSD",1645253975612,6.0,92.389,92.339,5.413]
["bitfinex","SOLUSD",1645253975812,0.25,92.388,92.34,0.25]
["bitfinex","SOLUSD",1645253976017,0.25,92.388,92.341,5.413]
["bitfinex","SOLUSD",1645253976212,0.25,92.388,92.342,0.25]
["bitfinex","SOLUSD",1645253977514,16.2453,92.39,92.338,0.25]
["bitfinex","SOLUSD",1645253977714,16.2453,92.39,92.339,5.413]
["bitfinex","SOLUSD",1645253977915,6.0,92.389,92.34,0.25]
["bitfinex","SOLUSD",1645253978114,6.0,92.389,92.341,5.413]
["bitfinex","SOLUSD",1645253978315,23.5774,92.388,92.342,0.25]
["bitfinex","SOLUSD",1645253978717,20.69361925,92.388,92.342,0.25]
["bitfinex","SOLUSD",1645253979016,20.69361925,92.388,92.334,5.413]
["bitfinex","SOLUSD",1645253979219,16.2469,92.38,92.333,39.71284716]
["bitfinex","SOLUSD",1645253979419,16.2469,92.38,92.334,0.25]
["bitfinex","SOLUSD",1645253980821,0.25,92.379,92.334,0.25]
["bitfinex","SOLUSD",1645253981228,6.25,92.379,92.334,0.25]
["bitfinex","SOLUSD",1645253982822,6.0,92.379,92.335,5.413]
["bitfinex","SOLUSD",1645253983021,20.69361925,92.388,92.336,0.25]
["bitfinex","SOLUSD",1645253983221,20.69361925,92.388,92.337,5.413]
["bitfinex","SOLUSD",1645253983421,20.69361925,92.388,92.338,0.25]
["bitfinex","SOLUSD",1645253983623,20.69361925,92.388,92.339,5.413]
["bitfinex","SOLUSD",1645253983823,20.69361925,92.388,92.34,0.25]
["bitfinex","SOLUSD",1645253984824,0.25,92.387,92.335,0.25]
["bitfinex","SOLUSD",1645253985023,0.25,92.387,92.34,16.2435]
["bitfinex","SOLUSD",1645253985224,24.0622,92.399,92.341,0.25]
["bitfinex","SOLUSD",1645253985425,0.25,92.398,92.342,5.413]
["bitfinex","SOLUSD",1645253985627,0.25,92.398,92.343,0.25]
["bitfinex","SOLUSD",1645253985824,0.25,92.398,92.344,5.412]
["bitfinex","SOLUSD",1645253986128,0.25,92.398,92.345,0.25]
["bitfinex","SOLUSD",1645253986325,0.25,92.398,92.346,5.412]
["bitfinex","SOLUSD",1645253986526,0.25,92.398,92.347,0.25]
["bitfinex","SOLUSD",1645253986928,0.25,92.398,92.348,5.412]
["bitfinex","SOLUSD",1645253987126,0.25,92.398,92.349,0.25]
["bitfinex","SOLUSD",1645253987329,0.25,92.398,92.35,5.412]
["bitfinex","SOLUSD",1645253987526,0.25,92.398,92.351,0.25]
["bitfinex","SOLUSD",1645253988626,0.25,92.398,92.345,0.25]
["bitfinex","SOLUSD",1645253988828,0.25,92.398,92.346,5.412]
["bitfinex","SOLUSD",1645253989024,0.25,92.398,92.347,0.25]
["bitfinex","SOLUSD",1645253989225,0.25,92.398,92.348,5.412]
["bitfinex","SOLUSD",1645253989426,0.25,92.398,92.349,0.25]
["bitfinex","SOLUSD",1645253989628,0.25,92.398,92.35,5.412]
["bitfinex","SOLUSD",1645253989827,0.25,92.398,92.351,0.25]
["bitfinex","SOLUSD",1645253990731,6.25,92.398,92.351,0.25]
["bitfinex","SOLUSD",1645253990928,6.25,92.398,92.344,0.25]
["bitfinex","SOLUSD",1645253991335,65.07,92.388,92.292,164.26202774]
["bitfinex","SOLUSD",1645253991530,16.2455,92.39,92.231,5.412]
["bitfinex","SOLUSD",1645253991531,173.17,92.369,92.231,5.412]
["bitfinex","SOLUSD",1645253991731,108.1,92.349,92.288,521.4883]
["bitfinex","SOLUSD",1645253991932,108.1,92.339,92.288,479.4843]
["bitfinex","SOLUSD",1645253992133,108.1,92.329,92.288,479.4843]
["bitfinex","SOLUSD",1645253992331,108.1,92.327,92.288,479.4843]
["bitfinex","SOLUSD",1645253992532,108.1,92.319,92.288,479.4843]
["bitfinex","SOLUSD",1645253992732,15.95,92.32,92.288,479.4843]
["bitfinex","SOLUSD",1645253992933,0.25,92.319,92.288,479.4843]
["bitfinex","SOLUSD",1645253993635,16.2623,92.31,92.288,479.4843]
["bitfinex","SOLUSD",1645253993839,0.25,92.309,92.261,2.6293831]
["bitfinex","SOLUSD",1645253994035,0.25,92.309,92.251,2.6293831]
["bitfinex","SOLUSD",1645253994234,0.25,92.309,92.252,5.418]
["bitfinex","SOLUSD",1645253994635,0.25,92.309,92.253,2.6293831]
["bitfinex","SOLUSD",1645253994835,0.25,92.318,92.255,52.28261447]
["bitfinex","SOLUSD",1645253995036,16.2605,92.3,92.255,52.28261447]
["bitfinex","SOLUSD",1645253995238,0.25,92.299,92.256,2.6293831]
["bitfinex","SOLUSD",1645253995636,0.25,92.299,92.255,52.28261447]
["bitfinex","SOLUSD",1645253996937,0.25,92.318,92.256,5.418]
["bitfinex","SOLUSD",1645253997139,6.25,92.318,92.256,5.418]
["bitfinex","SOLUSD",1645253997638,16.2587,92.31,92.256,5.418]
["bitfinex","SOLUSD",1645253997840,0.25,92.309,92.256,5.418]
["bitfinex","SOLUSD",1645253999640,0.25,92.309,92.255,52.28261447]
["bitfinex","SOLUSD",1645254001740,6.25,92.309,92.255,52.28261447]
["bitfinex","SOLUSD",1645254002142,16.2607,92.3,92.255,52.28261447]
["bitfinex","SOLUSD",1645254002341,0.25,92.299,92.255,52.28261447]
["bitfinex","SOLUSD",1645254003242,0.25,92.299,92.258,0.81147034]
["bitfinex","SOLUSD",1645254005544,6.25,92.299,92.258,0.81147034]
["bitfinex","SOLUSD",1645254013372,24.3117,92.319,92.258,0.81147034]
["bitfinex","SOLUSD",1645254013574,24.3117,92.319,92.259,5.418]
["bitfinex","SOLUSD",1645254013871,24.3117,92.319,92.26,0.25]
["bitfinex","SOLUSD",1645254014079,24.3117,92.319,92.261,5.417]
["bitfinex","SOLUSD",1645254014271,24.3117,92.319,92.262,0.25]
["bitfinex","SOLUSD",1645254014471,24.3117,92.319,92.263,5.417]
["bitfinex","SOLUSD",1645254017074,0.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254018174,6.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254018774,0.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254019177,6.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254020177,0.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254020680,6.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254021781,0.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254022279,24.3117,92.319,92.263,5.417]
["bitfinex","SOLUSD",1645254023378,0.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254025682,6.25,92.318,92.263,5.417]
["bitfinex","SOLUSD",1645254026084,16.2585,92.32,92.263,5.417]
["bitfinex","SOLUSD",1645254026285,5.417,92.338,92.264,0.25]
["bitfinex","SOLUSD",1645254026485,16.2551,92.33,92.264,0.25]
["bitfinex","SOLUSD",1645254028387,24.5633,92.338,92.271,52.27836324]
["bitfinex","SOLUSD",1645254028587,6.0,92.337,92.272,23.2467]
["bitfinex","SOLUSD",1645254028788,0.25,92.336,92.273,5.416]
["bitfinex","SOLUSD",1645254029889,0.25,92.336,92.274,0.25]
["bitfinex","SOLUSD",1645254030086,0.25,92.336,92.275,5.416]
["bitfinex","SOLUSD",1645254030289,16.2553,92.33,92.276,0.25]
["bitfinex","SOLUSD",1645254030487,0.25,92.329,92.276,0.25]
["bitfinex","SOLUSD",1645254031387,0.25,92.329,92.273,0.25]
["bitfinex","SOLUSD",1645254031688,0.25,92.337,92.273,0.25]
["bitfinex","SOLUSD",1645254031887,0.25,92.337,92.274,5.417]
["bitfinex","SOLUSD",1645254032095,0.25,92.337,92.275,0.25]
["bitfinex","SOLUSD",1645254032294,0.25,92.337,92.276,5.416]
["bitfinex","SOLUSD",1645254032592,0.25,92.337,92.277,0.25]
["bitfinex","SOLUSD",1645254033395,0.25,92.337,92.28,16.2525]
["bitfinex","SOLUSD",1645254033598,0.25,92.337,92.281,0.25]
["bitfinex","SOLUSD",1645254034195,6.25,92.337,92.281,0.25]
["bitfinex","SOLUSD",1645254038300,6.25,92.337,92.281,5.666]
["bitfinex","SOLUSD",1645254042910,6.25,92.337,92.281,5.416]
["bitfinex","SOLUSD",1645254043106,6.25,92.337,92.271,52.27836324]
["bitfinex","SOLUSD",1645254043306,5.416,92.336,92.271,52.27836324]
["bitfinex","SOLUSD",1645254043505,0.25,92.335,92.271,52.27836324]
["bitfinex","SOLUSD",1645254043704,5.416,92.334,92.271,52.27836324]
["bitfinex","SOLUSD",1645254043931,0.25,92.333,92.271,52.27836324]
["bitfinex","SOLUSD",1645254044104,16.2572,92.32,92.271,52.27836324]
["bitfinex","SOLUSD",1645254044306,28.264,92.319,92.271,52.27836324]
["bitfinex","SOLUSD",1645254045304,6.0,92.318,92.271,52.27836324]
["bitfinex","SOLUSD",1645254045510,0.25,92.317,92.281,284.4468]
["bitfinex","SOLUSD",1645254046105,0.25,92.317,92.283,0.80819388]
["bitfinex","SOLUSD",1645254049307,6.0,92.318,92.283,0.80819388]
["bitfinex","SOLUSD",1645254050713,0.25,92.317,92.283,0.80819388]
["bitfinex","SOLUSD",1645254051210,0.25,92.317,92.272,23.5172]
["bitfinex","SOLUSD",1645254054219,0.25,92.317,92.271,53.08629508]
["bitfinex","SOLUSD",1645254054919,0.25,92.317,92.272,23.0705]
["bitfinex","SOLUSD",1645254055924,0.25,92.317,92.274,0.8093732]
["bitfinex","SOLUSD",1645254060741,0.25,92.317,92.272,23.87961111]
["bitfinex","SOLUSD",1645254061146,23.0547,92.339,92.273,0.25]
["bitfinex","SOLUSD",1645254061342,24.8327,92.338,92.274,5.416]
["bitfinex","SOLUSD",1645254061541,24.8327,92.338,92.275,0.25]
["bitfinex","SOLUSD",1645254061742,24.8327,92.338,92.276,5.416]
["bitfinex","SOLUSD",1645254061943,24.8327,92.338,92.277,0.25]
["bitfinex","SOLUSD",1645254062148,24.8327,92.338,92.278,5.416]
["bitfinex","SOLUSD",1645254062343,0.25,92.337,92.279,0.25]
["bitfinex","SOLUSD",1645254062541,0.25,92.337,92.272,23.87961111]
["bitfinex","SOLUSD",1645254063342,16.2552,92.33,92.272,23.87961111]
["bitfinex","SOLUSD",1645254063542,0.25,92.329,92.272,23.87961111]
["bitfinex","SOLUSD",1645254064746,6.25,92.336,92.272,23.87961111]
["bitfinex","SOLUSD",1645254064945,5.416,92.335,92.272,23.87961111]
["bitfinex","SOLUSD",1645254065146,0.25,92.334,92.272,23.87961111]
["bitfinex","SOLUSD",1645254065347,16.2581,92.32,92.272,23.87961111]
["bitfinex","SOLUSD",1645254065547,23.1181,92.319,92.272,23.87961111]
["bitfinex","SOLUSD",1645254065749,23.1181,92.319,92.279,0.80871799]
["bitfinex","SOLUSD",1645254069252,6.0,92.318,92.279,0.80871799]
["bitfinex","SOLUSD",1645254069451,0.25,92.317,92.279,0.80871799]
["bitfinex","SOLUSD",1645254070554,0.25,92.318,92.279,0.80871799]
["bitfinex","SOLUSD",1645254070752,0.25,92.318,92.273,6.22545593]
["bitfinex","SOLUSD",1645254070950,16.2551,92.33,92.273,6.22545593]
["bitfinex","SOLUSD",1645254070951,0.25,92.329,92.273,6.22545593]
["bitfinex","SOLUSD",1645254071152,25.2381,92.329,92.273,11.73545593]
["bitfinex","SOLUSD",1645254071352,24.9881,92.329,92.273,11.73545593]
["bitfinex","SOLUSD",1645254071855,6.0,92.328,92.273,11.73545593]
["bitfinex","SOLUSD",1645254073454,6.0,92.328,92.273,6.22545593]
["bitfinex","SOLUSD",1645254073654,0.25,92.327,92.273,6.22545593]
["bitfinex","SOLUSD",1645254074657,0.25,92.327,92.274,0.25]
["bitfinex","SOLUSD",1645254074857,0.25,92.328,92.275,5.417]
["bitfinex","SOLUSD",1645254075154,0.25,92.328,92.276,0.25]
["bitfinex","SOLUSD",1645254075354,6.25,92.328,92.276,0.25]
["bitfinex","SOLUSD",1645254075756,0.25,92.328,92.276,0.25]
["bitfinex","SOLUSD",1645254076355,0.25,92.328,92.275,0.80924215]
["bitfinex","SOLUSD",1645254076563,0.25,92.328,92.276,5.417]
["bitfinex","SOLUSD",1645254076860,0.25,92.328,92.277,0.25]
["bitfinex","SOLUSD",1645254077065,0.25,92.328,92.278,5.416]
["bitfinex","SOLUSD",1645254077361,6.25,92.328,92.279,0.25]
["bitfinex","SOLUSD",1645254077563,0.25,92.328,92.279,0.25]
["bitfinex","SOLUSD",1645254078263,0.25,92.328,92.28,5.416]
["bitfinex","SOLUSD",1645254078662,0.25,92.328,92.281,0.25]
["bitfinex","SOLUSD",1645254082172,0.25,92.328,92.281,108.35]
["bitfinex","SOLUSD",1645254082369,54.1834,92.36,92.282,24.4603]
["bitfinex","SOLUSD",1645254082370,25.1226,92.338,92.282,24.4603]
["bitfinex","SOLUSD",1645254082568,25.1226,92.338,92.29,16.2509]
["bitfinex","SOLUSD",1645254082770,5.416,92.367,92.291,158.32592564]
["bitfinex","SOLUSD",1645254082969,24.3645,92.378,92.291,158.32592564]
["bitfinex","SOLUSD",1645254082970,29.7585,92.366,92.292,22.5582]
["bitfinex","SOLUSD",1645254083269,29.7585,92.366,92.293,0.25]
["bitfinex","SOLUSD",1645254083668,29.7585,92.366,92.294,5.415]
["bitfinex","SOLUSD",1645254083872,23.7585,92.366,92.295,0.25]
["bitfinex","SOLUSD",1645254084071,6.0,92.365,92.295,0.25]
["bitfinex","SOLUSD",1645254084471,0.25,92.364,92.3,16.2494]
["bitfinex","SOLUSD",1645254084675,0.25,92.364,92.301,0.25]
["bitfinex","SOLUSD",1645254086075,16.2499,92.36,92.3,16.2494]
["bitfinex","SOLUSD",1645254086274,108.1,92.358,92.291,49.97592564]
["bitfinex","SOLUSD",1645254086474,108.1,92.356,92.291,49.97592564]
["bitfinex","SOLUSD",1645254086671,5.665,92.357,92.291,49.97592564]
["bitfinex","SOLUSD",1645254086672,5.415,92.355,92.291,49.97592564]
["bitfinex","SOLUSD",1645254086874,0.25,92.354,92.291,49.97592564]
["bitfinex","SOLUSD",1645254087074,5.415,92.353,92.291,49.97592564]
["bitfinex","SOLUSD",1645254087275,0.25,92.352,92.291,49.97592564]
["bitfinex","SOLUSD",1645254087475,16.2527,92.35,92.291,49.97592564]
["bitfinex","SOLUSD",1645254087672,5.665,92.349,92.291,49.97592564]
["bitfinex","SOLUSD",1645254088473,16.2532,92.34,92.291,49.97592564]
["bitfinex","SOLUSD",1645254088676,0.25,92.339,92.291,49.97592564]
["bitfinex","SOLUSD",1645254088877,24.3707,92.339,92.292,24.3323]
["bitfinex","SOLUSD",1645254089684,16.2553,92.33,92.291,49.97592564]
["bitfinex","SOLUSD",1645254089885,0.25,92.329,92.291,49.97592564]
["bitfinex","SOLUSD",1645254090483,0.25,92.329,92.293,0.80688379]
["bitfinex","SOLUSD",1645254090983,0.25,92.337,92.293,0.80688379]
["bitfinex","SOLUSD",1645254092284,16.2554,92.33,92.293,0.80688379]
["bitfinex","SOLUSD",1645254092487,0.25,92.329,92.293,0.80688379]
["bitfinex","SOLUSD",1645254092704,23.4329,92.329,92.293,0.80688379]
["bitfinex","SOLUSD",1645254093400,6.0,92.328,92.293,0.80688379]
["bitfinex","SOLUSD",1645254093601,16.2569,92.32,92.293,0.80688379]
["bitfinex","SOLUSD",1645254093801,0.25,92.319,92.293,0.80688379]
["bitfinex","SOLUSD",1645254094401,23.1182,92.319,92.293,0.80688379]
["bitfinex","SOLUSD",1645254095703,23.1182,92.319,92.261,12.22262181]
["bitfinex","SOLUSD",1645254096302,23.1182,92.319,92.262,39.43806166]
["bitfinex","SOLUSD",1645254100210,22.8682,92.319,92.262,39.43806166]
["bitfinex","SOLUSD",1645254100407,22.8682,92.319,92.263,0.25]
["bitfinex","SOLUSD",1645254100806,22.8682,92.319,92.264,6.22768383]
["bitfinex","SOLUSD",1645254101007,6.0,92.318,92.264,6.22768383]
["bitfinex","SOLUSD",1645254102114,0.25,92.317,92.264,6.22768383]
["bitfinex","SOLUSD",1645254103812,0.25,92.317,92.264,0.81068383]
["bitfinex","SOLUSD",1645254105320,16.2586,92.31,92.264,0.81068383]
["bitfinex","SOLUSD",1645254105713,5.667,92.309,92.264,0.81068383]
["bitfinex","SOLUSD",1645254105918,5.667,92.309,92.231,0.81042168]
["bitfinex","SOLUSD",1645254106114,23.2622,92.308,92.232,5.418]
["bitfinex","SOLUSD",1645254106315,113.768,92.307,92.232,5.418]
["bitfinex","SOLUSD",1645254106514,16.2638,92.3,92.231,0.81042168]
["bitfinex","SOLUSD",1645254106713,113.768,92.299,92.231,0.81042168]
["bitfinex","SOLUSD",1645254106917,0.25,92.298,92.231,0.81042168]
["bitfinex","SOLUSD",1645254107116,5.418,92.297,92.231,0.81042168]
["bitfinex","SOLUSD",1645254107316,24.9251,92.296,92.232,43.82586288]
["bitfinex","SOLUSD",1645254107516,5.418,92.295,92.232,43.82586288]
["bitfinex","SOLUSD",1645254107716,0.25,92.294,92.232,43.82586288]
["bitfinex","SOLUSD",1645254107920,5.418,92.293,92.232,43.82586288]
["bitfinex","SOLUSD",1645254108119,16.2656,92.28,92.231,0.81042168]
["bitfinex","SOLUSD",1645254108318,133.2403,92.279,92.231,0.81042168]
["bitfinex","SOLUSD",1645254108517,108.1,92.277,92.231,0.81042168]
["bitfinex","SOLUSD",1645254108718,108.1,92.275,92.231,0.81042168]
["bitfinex","SOLUSD",1645254108918,5.668,92.274,92.231,0.81042168]
["bitfinex","SOLUSD",1645254109317,16.2687,92.27,92.231,0.81042168]
["bitfinex","SOLUSD",1645254109519,5.67,92.269,92.231,0.81042168]
["bitfinex","SOLUSD",1645254110318,16.2693,92.26,92.231,0.81042168]
["bitfinex","SOLUSD",1645254110520,0.25,92.259,92.226,47.80281199]
["bitfinex","SOLUSD",1645254110920,0.25,92.259,92.226,0.81474858]
["bitfinex","SOLUSD",1645254111721,23.5789,92.268,92.226,0.81474858]
["bitfinex","SOLUSD",1645254111921,5.42,92.267,92.226,0.81474858]
["bitfinex","SOLUSD",1645254112122,0.25,92.266,92.226,0.81474858]
["bitfinex","SOLUSD",1645254112328,16.2699,92.25,92.226,0.81474858]
["bitfinex","SOLUSD",1645254112523,23.7497,92.249,92.226,0.81474858]
["bitfinex","SOLUSD",1645254113326,0.25,92.249,92.226,0.81474858]
["bitfinex","SOLUSD",1645254113526,0.25,92.254,92.226,0.81474858]
["bitfinex","SOLUSD",1645254113729,158.1,92.239,92.226,4.858e-05]
["bitfinex","SOLUSD",1645254113928,0.25,92.238,92.226,4.858e-05]
["bitfinex","SOLUSD",1645254114134,108.1,92.237,92.226,4.858e-05]
["bitfinex","SOLUSD",1645254114330,0.25,92.236,92.226,4.858e-05]
["bitfinex","SOLUSD",1645254115431,0.25,92.237,92.226,4.858e-05]
["bitfinex","SOLUSD",1645254115634,16.2746,92.23,92.182,6.81540444]
["bitfinex","SOLUSD",1645254115832,0.25,92.229,92.182,6.81540444]
["bitfinex","SOLUSD",1645254117131,0.25,92.236,92.182,6.81540444]
["bitfinex","SOLUSD",1645254117331,16.2746,92.22,92.182,6.81540444]
["bitfinex","SOLUSD",1645254117531,0.25,92.219,92.182,6.81540444]
["bitfinex","SOLUSD",1645254120032,6.25,92.219,92.182,6.81540444]
["bitfinex","SOLUSD",1645254121033,6.25,92.219,92.184,0.71934158]
["bitfinex","SOLUSD",1645254121832,16.2764,92.21,92.184,0.71934158]
["bitfinex","SOLUSD",1645254122033,0.25,92.209,92.184,0.71934158]
["bitfinex","SOLUSD",1645254123336,0.25,92.218,92.184,0.71934158]
["bitfinex","SOLUSD",1645254123534,0.25,92.219,92.184,0.71934158]
["bitfinex","SOLUSD",1645254124136,16.2745,92.22,92.184,0.71934158]
["bitfinex","SOLUSD",1645254125335,6.25,92.219,92.184,0.71934158]
["bitfinex","SOLUSD",1645254125738,6.25,92.219,92.182,6.71907897]
["bitfinex","SOLUSD",1645254127440,6.25,92.219,92.182,0.71907897]
["bitfinex","SOLUSD",1645254127642,16.2763,92.21,92.182,0.71907897]
["bitfinex","SOLUSD",1645254127839,0.25,92.209,92.182,0.71907897]
["bitfinex","SOLUSD",1645254128640,0.25,92.209,92.182,41.5810135]
["bitfinex","SOLUSD",1645254128842,0.25,92.209,92.182,0.71907897]
["bitfinex","SOLUSD",1645254129841,0.25,92.209,92.183,39.19570458]
["bitfinex","SOLUSD",1645254130041,0.25,92.219,92.183,39.19570458]
["bitfinex","SOLUSD",1645254130742,0.25,92.219,92.184,0.71934158]
["bitfinex","SOLUSD",1645254131946,16.2762,92.21,92.184,0.71934158]
["bitfinex","SOLUSD",1645254132149,0.25,92.209,92.184,0.71934158]
["bitfinex","SOLUSD",1645254133347,16.2788,92.2,92.184,0.71934158]
["bitfinex","SOLUSD",1645254133549,0.25,92.199,92.184,0.71934158]
["bitfinex","SOLUSD",1645254135368,0.25,92.199,92.178,43.63419552]
["bitfinex","SOLUSD",1645254135767,0.25,92.199,92.178,0.64871472]
["bitfinex","SOLUSD",1645254136170,6.25,92.199,92.178,0.64871472]
["bitfinex","SOLUSD",1645254140574,6.25,92.199,92.17,375.6711771]
["bitfinex","SOLUSD",1645254145578,6.25,92.199,92.172,0.65032772]
["bitfinex","SOLUSD",1645254150081,16.2798,92.19,92.172,0.65032772]
["bitfinex","SOLUSD",1645254150287,108.35,92.189,92.172,0.65032772]
["bitfinex","SOLUSD",1645254150481,0.25,92.189,92.15,6.07306505]
["bitfinex","SOLUSD",1645254150880,0.25,92.189,92.15,57.57917614]
["bitfinex","SOLUSD",1645254151283,0.25,92.189,92.15,6.07306505]
["bitfinex","SOLUSD",1645254151585,0.25,92.195,92.15,6.07306505]
["bitfinex","SOLUSD",1645254152381,16.2836,92.18,92.15,6.07306505]
["bitfinex","SOLUSD",1645254152582,0.25,92.179,92.15,6.07306505]
["bitfinex","SOLUSD",1645254152783,5.425,92.194,92.15,6.07306505]
["bitfinex","SOLUSD",1645254152984,0.25,92.193,92.15,6.07306505]
["bitfinex","SOLUSD",1645254153985,54.2811,92.19,92.15,0.65006505]
["bitfinex","SOLUSD",1645254154188,0.25,92.189,92.15,0.65006505]
["bitfinex","SOLUSD",1645254155885,0.25,92.189,92.149,41.8766966]
["bitfinex","SOLUSD",1645254156489,16.2831,92.18,92.149,1.08192526]
["bitfinex","SOLUSD",1645254156691,24.0435,92.179,92.149,1.08192526]
["bitfinex","SOLUSD",1645254157388,16.2835,92.17,92.15,50.98692211]
["bitfinex","SOLUSD",1645254157589,0.25,92.169,92.15,50.98692211]
["bitfinex","SOLUSD",1645254157988,0.25,92.169,92.149,1.08192526]
["bitfinex","SOLUSD",1645254159188,0.25,92.169,92.149,54.39872972]
["bitfinex","SOLUSD",1645254159991,0.25,92.169,92.149,1.08192526]
["bitfinex","SOLUSD",1645254160790,0.25,92.169,92.151,0.65308646]
["bitfinex","SOLUSD",1645254161292,6.25,92.169,92.151,0.65308646]
["bitfinex","SOLUSD",1645254165405,6.25,92.169,92.15,643.29152367]
["bitfinex","SOLUSD",1645254166004,6.27,92.169,92.15,643.29152367]
["bitfinex","SOLUSD",1645254166604,108.1,92.168,92.15,643.29152367]
["bitfinex","SOLUSD",1645254166805,16.287,92.16,92.15,643.29152367]
["bitfinex","SOLUSD",1645254167007,0.25,92.159,92.15,643.29152367]
["bitfinex","SOLUSD",1645254169122,0.25,92.159,92.15,0.65282367]
["bitfinex","SOLUSD",1645254169725,16.287,92.16,92.15,0.65282367]
["bitfinex","SOLUSD",1645254169923,16.287,92.16,92.149,0.4289702]
["bitfinex","SOLUSD",1645254170323,6.0,92.159,92.149,0.4289702]
["bitfinex","SOLUSD",1645254170522,6.0,92.159,92.152,0.65295506]
["bitfinex","SOLUSD",1645254170927,0.25,92.158,92.152,0.65295506]
["bitfinex","SOLUSD",1645254171124,0.25,92.158,92.149,0.4289702]
["bitfinex","SOLUSD",1645254172229,108.35,92.158,92.149,0.0089702]
["bitfinex","SOLUSD",1645254172525,108.1,92.156,92.09,5.425]
["bitfinex","SOLUSD",1645254172727,5.425,92.157,92.058,0.4382356]
["bitfinex","SOLUSD",1645254172728,108.1,92.149,92.115,0.0071748]
["bitfinex","SOLUSD",1645254172933,108.1,92.147,92.076,42.0326821]
["bitfinex","SOLUSD",1645254173127,108.1,92.145,92.076,42.0326821]
["bitfinex","SOLUSD",1645254173427,108.1,92.145,92.058,0.4382356]
["bitfinex","SOLUSD",1645254173428,0.25,92.144,92.059,5.426]
["bitfinex","SOLUSD",1645254173626,108.1,92.142,92.058,0.4382356]
["bitfinex","SOLUSD",1645254173828,108.1,92.119,92.099,0.00268425]
["bitfinex","SOLUSD",1645254174126,108.1,92.117,92.099,0.00268425]
["bitfinex","SOLUSD",1645254174328,0.25,92.116,92.058,0.4382356]
["bitfinex","SOLUSD",1645254174527,108.1,92.114,92.058,0.4382356]
["bitfinex","SOLUSD",1645254174730,16.3011,92.1,92.058,0.4382356]
["bitfinex","SOLUSD",1645254174928,5.68,92.099,92.058,0.4382356]
["bitfinex","SOLUSD",1645254176231,16.3009,92.09,92.058,0.4382356]
["bitfinex","SOLUSD",1645254176428,0.25,92.089,92.058,0.4382356]
["bitfinex","SOLUSD",1645254177433,16.3,92.08,92.058,0.4382356]
["bitfinex","SOLUSD",1645254177633,0.25,92.079,92.058,0.4382356]
["bitfinex","SOLUSD",1645254178237,76.39917837,92.159,92.15,680.5991169]
["bitfinex","SOLUSD",1645254178436,76.39917837,92.159,92.15,463.8294169]
["bitfinex","SOLUSD",1645254178637,108.1,92.152,92.15,101.83349361]
["bitfinex","SOLUSD",1645254178834,108.1,92.152,92.15,85.53499361]
["bitfinex","SOLUSD",1645254179035,108.1,92.151,92.099,46.78685211]
["bitfinex","SOLUSD",1645254179234,2.6293831,92.152,92.099,46.78685211]
["bitfinex","SOLUSD",1645254179437,2.6293831,92.181,92.099,53.13685211]
["bitfinex","SOLUSD",1645254179636,108.1,92.183,92.1,2.6293831]
["bitfinex","SOLUSD",1645254180936,0.02,92.151,92.1,2.6293831]
["bitfinex","SOLUSD",1645254181340,0.02,92.151,92.1,25.9971831]
["bitfinex","SOLUSD",1645254182943,16.289,92.15,92.1,2.6293831]
["bitfinex","SOLUSD",1645254183137,16.289,92.15,92.099,46.78685211]
["bitfinex","SOLUSD",1645254183336,0.25,92.149,92.099,46.78685211]
["bitfinex","SOLUSD",1645254183741,0.25,92.149,92.067,2.6293831]
["bitfinex","SOLUSD",1645254183942,108.1,92.139,92.06,0.66911094]
["bitfinex","SOLUSD",1645254184137,108.1,92.137,92.06,0.66911094]
["bitfinex","SOLUSD",1645254184342,5.428,92.136,92.06,0.66911094]
["bitfinex","SOLUSD",1645254184539,5.428,92.147,92.06,0.66911094]
["bitfinex","SOLUSD",1645254184740,28.6261,92.147,92.061,41.96240153]
["bitfinex","SOLUSD",1645254185041,110.7293831,92.146,92.061,41.96240153]
["bitfinex","SOLUSD",1645254185239,5.428,92.145,92.061,41.96240153]
["bitfinex","SOLUSD",1645254185440,16.2957,92.12,92.061,41.96240153]
["bitfinex","SOLUSD",1645254186040,16.2957,92.12,92.062,5.429]
["bitfinex","SOLUSD",1645254186241,16.2957,92.12,92.061,41.96240153]
["bitfinex","SOLUSD",1645254186542,16.2956,92.11,92.061,41.96240153]
["bitfinex","SOLUSD",1645254186943,0.25,92.109,92.061,41.96240153]
["bitfinex","SOLUSD",1645254187444,16.2961,92.1,92.01,21.7301]
["bitfinex","SOLUSD",1645254187643,16.2961,92.1,92.011,5.429]
["bitfinex","SOLUSD",1645254187840,28.4817,92.099,91.991,5.43]
["bitfinex","SOLUSD",1645254188243,0.25,92.128,91.986,173.17]
["bitfinex","SOLUSD",1645254188542,0.25,92.128,92.011,108.1]
["bitfinex","SOLUSD",1645254188742,16.2928,92.12,92.059,5.429]
["bitfinex","SOLUSD",1645254188941,16.2928,92.12,92.06,43.41972082]
["bitfinex","SOLUSD",1645254190150,16.2913,92.13,92.06,59.71192082]
["bitfinex","SOLUSD",1645254190445,16.2913,92.13,92.061,46.4548]
["bitfinex","SOLUSD",1645254190643,5.429,92.158,92.062,108.1]
["bitfinex","SOLUSD",1645254190844,23.1318,92.159,92.061,46.4548]
["bitfinex","SOLUSD",1645254190845,0.25,92.157,92.061,46.4548]
["bitfinex","SOLUSD",1645254191045,0.02,92.11,92.062,6.0]
["bitfinex","SOLUSD",1645254192345,0.02,92.11,92.07,16.2901]
["bitfinex","SOLUSD",1645254193247,0.02,92.11,92.071,6.0]
["bitfinex","SOLUSD",1645254193646,0.02,92.11,92.08,16.2882]
["bitfinex","SOLUSD",1645254194051,5.429,92.176,92.08,15.95]
["bitfinex","SOLUSD",1645254194246,5.429,92.176,92.081,28.6096]
["bitfinex","SOLUSD",1645254195246,5.426,92.178,92.081,28.6096]
["bitfinex","SOLUSD",1645254195549,5.426,92.178,92.091,40.25273926]
["bitfinex","SOLUSD",1645254195550,0.25,92.176,92.091,40.25273926]
["bitfinex","SOLUSD",1645254195748,0.25,92.176,92.092,22.7801]
["bitfinex","SOLUSD",1645254195947,5.426,92.178,92.092,22.7801]
["bitfinex","SOLUSD",1645254196748,6.0,92.176,92.092,22.7801]
["bitfinex","SOLUSD",1645254197152,6.0,92.176,92.093,108.1]
["bitfinex","SOLUSD",1645254197350,16.2846,92.17,92.1,16.2843]
["bitfinex","SOLUSD",1645254197854,0.25,92.175,92.1,16.2843]
["bitfinex","SOLUSD",1645254198250,5.426,92.174,92.1,16.2843]
["bitfinex","SOLUSD",1645254198951,5.426,92.198,92.101,5.426]
["bitfinex","SOLUSD",1645254199151,16.2828,92.18,92.11,16.283]
["bitfinex","SOLUSD",1645254199352,5.426,92.179,92.11,16.283]
["bitfinex","SOLUSD",1645254200051,16.2828,92.18,92.111,5.426]
["bitfinex","SOLUSD",1645254200251,6.25,92.179,92.111,5.426]
["bitfinex","SOLUSD",1645254201251,6.25,92.179,92.112,23.722]
["bitfinex","SOLUSD",1645254201451,6.25,92.179,92.113,0.25]
["bitfinex","SOLUSD",1645254202252,6.25,92.179,92.113,5.676]
["bitfinex","SOLUSD",1645254202952,5.426,92.178,92.113,0.25]
["bitfinex","SOLUSD",1645254203954,5.426,92.179,92.113,0.25]
["bitfinex","SOLUSD",1645254205255,6.0,92.178,92.113,0.25]
["bitfinex","SOLUSD",1645254206457,6.0,92.178,92.12,16.2819]
["bitfinex","SOLUSD",1645254206656,16.2828,92.18,92.121,45.18527105]
["bitfinex","SOLUSD",1645254207054,6.0,92.179,92.121,45.18527105]
["bitfinex","SOLUSD",1645254207657,0.25,92.178,92.121,45.18527105]
["bitfinex","SOLUSD",1645254208160,16.2808,92.19,92.121,45.18527105]
["bitfinex","SOLUSD",1645254208358,0.25,92.189,92.121,45.18527105]
["bitfinex","SOLUSD",1645254210460,16.2824,92.18,92.121,45.18527105]
["bitfinex","SOLUSD",1645254210863,5.425,92.179,92.121,45.18527105]
["bitfinex","SOLUSD",1645254211063,5.425,92.188,92.121,45.18527105]
["bitfinex","SOLUSD",1645254211569,6.0,92.187,92.121,45.18527105]
["bitfinex","SOLUSD",1645254211770,34.5133,92.186,92.121,45.18527105]
["bitfinex","SOLUSD",1645254212170,16.2853,92.17,92.121,45.18527105]
["bitfinex","SOLUSD",1645254212372,1.5170913,92.204,92.122,0.25]
["bitfinex","SOLUSD",1645254212570,5.426,92.196,92.122,110.9793831]
["bitfinex","SOLUSD",1645254212770,1.5170913,92.215,92.124,108.1]
["bitfinex","SOLUSD",1645254212974,1.5170913,92.221,92.125,24.7194]
["bitfinex","SOLUSD",1645254213173,6.9420913,92.227,92.125,24.7194]
["bitfinex","SOLUSD",1645254213373,5.425,92.227,92.125,27.3487831]
["bitfinex","SOLUSD",1645254213573,5.425,92.227,92.126,2.6293831]
["bitfinex","SOLUSD",1645254213872,5.425,92.227,92.131,108.1]
["bitfinex","SOLUSD",1645254214071,16.2758,92.22,92.15,16.2763]
["bitfinex","SOLUSD",1645254214272,16.2758,92.22,92.151,62.99134643]
["bitfinex","SOLUSD",1645254214874,1.5170913,92.227,92.152,6.25]
["bitfinex","SOLUSD",1645254215076,6.0,92.226,92.152,6.25]
["bitfinex","SOLUSD",1645254215475,47.7819,92.228,92.152,6.25]
["bitfinex","SOLUSD",1645254215680,6.0,92.227,92.152,6.25]
["bitfinex","SOLUSD",1645254216489,6.0,92.227,92.16,16.2749]
["bitfinex","SOLUSD",1645254216687,0.25,92.226,92.161,0.25]
["bitfinex","SOLUSD",1645254218388,0.25,92.226,92.17,16.2734]
["bitfinex","SOLUSD",1645254221293,0.25,92.226,92.16,15.95]
["bitfinex","SOLUSD",1645254221294,16.2758,92.22,92.16,16.2748]
["bitfinex","SOLUSD",1645254224299,0.25,92.219,92.16,16.2748]
["bitfinex","SOLUSD",1645254225101,6.25,92.219,92.161,0.25]
["bitfinex","SOLUSD",1645254225298,5.423,92.227,92.161,0.25]
["bitfinex","SOLUSD",1645254225501,6.0,92.226,92.161,0.25]
["bitfinex","SOLUSD",1645254225701,6.0,92.225,92.161,0.25]
["bitfinex","SOLUSD",1645254225899,47.7819,92.228,92.161,0.25]
["bitfinex","SOLUSD",1645254226099,6.0,92.227,92.161,0.25]
["bitfinex","SOLUSD",1645254228805,0.25,92.226,92.161,0.25]
["bitfinex","SOLUSD",1645254230402,16.2751,92.22,92.161,0.25]
["bitfinex","SOLUSD",1645254232505,0.25,92.219,92.161,0.25]
["bitfinex","SOLUSD",1645254234616,6.25,92.219,92.161,0.25]
["bitfinex","SOLUSD",1645254236207,0.25,92.219,92.161,0.25]
["bitfinex","SOLUSD",1645254236408,6.25,92.219,92.161,0.25]
["bitfinex","SOLUSD",1645254236611,0.25,92.219,92.161,0.25]
["bitfinex","SOLUSD",1645254236808,6.25,92.219,92.161,0.25]
["bitfinex","SOLUSD",1645254237008,0.25,92.219,92.17,16.2732]
["bitfinex","SOLUSD",1645254237308,6.0,92.227,92.171,23.5279]
["bitfinex","SOLUSD",1645254238211,16.275,92.22,92.171,23.5279]
["bitfinex","SOLUSD",1645254239314,47.7819,92.228,92.171,23.5279]
["bitfinex","SOLUSD",1645254239511,0.25,92.227,92.172,0.25]
["bitfinex","SOLUSD",1645254240316,0.25,92.238,92.181,49.32677837]
["bitfinex","SOLUSD",1645254240518,1.5170913,92.233,92.182,24.889]
["bitfinex","SOLUSD",1645254240717,1.5170913,92.235,92.182,24.889]
["bitfinex","SOLUSD",1645254240916,1.5170913,92.234,92.182,24.889]
["bitfinex","SOLUSD",1645254241318,1.5170913,92.235,92.182,24.889]
["bitfinex","SOLUSD",1645254242323,6.0,92.234,92.182,24.889]
["bitfinex","SOLUSD",1645254243143,1.5170913,92.232,92.182,24.889]
["bitfinex","SOLUSD",1645254244145,1.5170913,92.229,92.182,24.889]
["bitfinex","SOLUSD",1645254244348,0.25,92.228,92.182,24.889]
["bitfinex","SOLUSD",1645254245748,7.7670913,92.228,92.182,24.889]
["bitfinex","SOLUSD",1645254251452,6.25,92.228,92.181,48.11799837]
["bitfinex","SOLUSD",1645254251652,0.25,92.228,92.181,48.11799837]
["bitfinex","SOLUSD",1645254251853,1.5170913,92.227,92.181,48.11799837]
["bitfinex","SOLUSD",1645254252256,1.5170913,92.226,92.181,48.11799837]
["bitfinex","SOLUSD",1645254252453,1.5170913,92.225,92.181,48.11799837]
["bitfinex","SOLUSD",1645254253257,6.0,92.224,92.181,48.11799837]
["bitfinex","SOLUSD",1645254253657,7.5170913,92.224,92.181,48.11799837]
["bitfinex","SOLUSD",1645254254960,1.5170913,92.223,92.181,48.11799837]
["bitfinex","SOLUSD",1645254255358,0.25,92.222,92.181,48.11799837]
["bitfinex","SOLUSD",1645254256059,1.5170913,92.223,92.181,48.11799837]
["bitfinex","SOLUSD",1645254256258,1.5170913,92.226,92.181,48.11799837]
["bitfinex","SOLUSD",1645254258961,6.25,92.225,92.181,48.11799837]
["bitfinex","SOLUSD",1645254260168,0.25,92.225,92.181,48.11799837]
["bitfinex","SOLUSD",1645254260363,0.25,92.225,92.182,23.7852]
["bitfinex","SOLUSD",1645254260565,1.5170913,92.239,92.183,0.25]
["bitfinex","SOLUSD",1645254260767,0.25,92.238,92.183,0.25]
["bitfinex","SOLUSD",1645254261487,7.7670913,92.238,92.183,0.25]
["bitfinex","SOLUSD",1645254261966,6.25,92.238,92.183,0.25]
["bitfinex","SOLUSD",1645254262165,6.0,92.237,92.183,0.25]
["bitfinex","SOLUSD",1645254262367,0.25,92.238,92.183,0.25]
["bitfinex","SOLUSD",1645254263268,6.25,92.238,92.182,23.7852]
["bitfinex","SOLUSD",1645254263469,1.5170913,92.236,92.182,23.7852]
["bitfinex","SOLUSD",1645254263670,6.0,92.235,92.182,23.7852]
["bitfinex","SOLUSD",1645254263869,7.5170913,92.235,92.182,23.7852]
["bitfinex","SOLUSD",1645254264470,1.5170913,92.234,92.182,23.7852]
["bitfinex","SOLUSD",1645254265472,7.5170913,92.235,92.182,23.7852]
["bitfinex","SOLUSD",1645254266075,1.5170913,92.234,92.182,23.7852]
["bitfinex","SOLUSD",1645254267477,1.7670913,92.233,92.182,23.7852]
["bitfinex","SOLUSD",1645254269206,6.0,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254269604,0.25,92.233,92.182,23.7852]
["bitfinex","SOLUSD",1645254270206,1.7670913,92.233,92.182,23.7852]
["bitfinex","SOLUSD",1645254270605,0.25,92.233,92.182,23.7852]
["bitfinex","SOLUSD",1645254270806,1.7670913,92.233,92.182,23.7852]
["bitfinex","SOLUSD",1645254271106,1.5170913,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254271705,0.25,92.231,92.182,23.7852]
["bitfinex","SOLUSD",1645254272105,1.5170913,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254272304,0.25,92.231,92.182,23.7852]
["bitfinex","SOLUSD",1645254276611,23.0042,92.233,92.182,23.7852]
["bitfinex","SOLUSD",1645254279513,0.25,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254280718,6.25,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254284126,0.25,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254285225,6.25,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254285929,0.25,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254287128,6.25,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254289028,7.7670913,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254289428,1.5170913,92.231,92.182,23.7852]
["bitfinex","SOLUSD",1645254290333,1.5170913,92.232,92.183,0.25]
["bitfinex","SOLUSD",1645254290632,23.0042,92.233,92.183,0.25]
["bitfinex","SOLUSD",1645254293238,0.25,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254293438,7.7670913,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254293639,1.7670913,92.232,92.182,23.7852]
["bitfinex","SOLUSD",1645254297158,1.5170913,92.231,92.182,23.7852]
["bitfinex","SOLUSD",1645254297356,1.5170913,92.231,92.183,0.25]
["bitfinex","SOLUSD",1645254297553,23.0042,92.233,92.183,0.25]
["bitfinex","SOLUSD",1645254297756,23.0042,92.233,92.182,23.7852]
["bitfinex","SOLUSD",1645254297956,1.5170913,92.235,92.182,23.7852]
["bitfinex","SOLUSD",1645254298157,1.5170913,92.236,92.182,23.7852]
["bitfinex","SOLUSD",1645254298757,6.0,92.235,92.182,23.7852]
["bitfinex","SOLUSD",1645254298958,1.5170913,92.237,92.182,23.7852]
["bitfinex","SOLUSD",1645254299160,6.0,92.236,92.182,23.7852]
["bitfinex","SOLUSD",1645254299362,1.5170913,92.234,92.183,5.422]
["bitfinex","SOLUSD",1645254300359,1.5170913,92.233,92.183,5.422]
["bitfinex","SOLUSD",1645254300864,0.25,92.232,92.183,5.422]
["bitfinex","SOLUSD",1645254301062,0.25,92.232,92.182,29.2072]
["bitfinex","SOLUSD",1645254302263,24.3581,92.235,92.182,29.2072]
["bitfinex","SOLUSD",1645254302264,1.5170913,92.237,92.19,16.2697]
["bitfinex","SOLUSD",1645254302465,1.5170913,92.241,92.191,0.25]
["bitfinex","SOLUSD",1645254302665,1.5170913,92.241,92.191,7.24]
["bitfinex","SOLUSD",1645254302865,1.5170913,92.247,92.192,5.422]
["bitfinex","SOLUSD",1645254303064,1.5170913,92.248,92.193,23.7253]
["bitfinex","SOLUSD",1645254303264,1.5170913,92.248,92.195,43.32838511]
["bitfinex","SOLUSD",1645254303466,23.9357,92.256,92.195,43.32838511]
["bitfinex","SOLUSD",1645254303467,1.5170913,92.252,92.196,5.671]
["bitfinex","SOLUSD",1645254304268,1.5170913,92.255,92.196,5.671]
["bitfinex","SOLUSD",1645254304467,0.25,92.251,92.2,16.2676]
["bitfinex","SOLUSD",1645254304664,1.5170913,92.255,92.201,0.25]
["bitfinex","SOLUSD",1645254304865,0.25,92.254,92.201,5.671]
["bitfinex","SOLUSD",1645254305065,25.4527913,92.256,92.21,15.95]
["bitfinex","SOLUSD",1645254305266,0.25,92.255,92.211,51.57278707]
["bitfinex","SOLUSD",1645254305465,1.5170913,92.258,92.212,23.635]
["bitfinex","SOLUSD",1645254305665,0.25,92.257,92.212,23.635]
["bitfinex","SOLUSD",1645254306066,1.5170913,92.259,92.212,23.635]
["bitfinex","SOLUSD",1645254306268,0.25,92.258,92.212,23.635]
["bitfinex","SOLUSD",1645254306666,1.5170913,92.261,92.212,23.635]
["bitfinex","SOLUSD",1645254306868,0.25,92.26,92.212,23.635]
["bitfinex","SOLUSD",1645254307168,7.5170913,92.262,92.212,23.635]
["bitfinex","SOLUSD",1645254307369,0.25,92.261,92.212,23.635]
["bitfinex","SOLUSD",1645254309675,1.5170913,92.262,92.212,23.635]
["bitfinex","SOLUSD",1645254309873,1.5170913,92.264,92.212,23.635]
["bitfinex","SOLUSD",1645254310875,6.0,92.263,92.212,23.635]
["bitfinex","SOLUSD",1645254311974,0.25,92.262,92.212,23.635]
["bitfinex","SOLUSD",1645254312177,6.0,92.264,92.212,23.635]
["bitfinex","SOLUSD",1645254312375,0.25,92.263,92.212,23.635]
["bitfinex","SOLUSD",1645254312775,6.25,92.263,92.212,23.635]
["bitfinex","SOLUSD",1645254313079,0.25,92.263,92.212,23.635]
["bitfinex","SOLUSD",1645254313278,6.0,92.265,92.212,23.635]
["bitfinex","SOLUSD",1645254316880,0.25,92.264,92.212,23.635]
["bitfinex","SOLUSD",1645254317283,0.25,92.264,92.213,5.42]
["bitfinex","SOLUSD",1645254317880,0.25,92.266,92.214,0.25]
["bitfinex","SOLUSD",1645254318082,23.227,92.269,92.22,16.2645]
["bitfinex","SOLUSD",1645254318683,23.227,92.269,92.221,0.25]
["bitfinex","SOLUSD",1645254318984,23.227,92.269,92.222,5.42]
["bitfinex","SOLUSD",1645254319185,1.5170913,92.283,92.223,0.25]
["bitfinex","SOLUSD",1645254319386,1.5170913,92.284,92.225,40.52529666]
["bitfinex","SOLUSD",1645254319588,1.5170913,92.287,92.226,5.418]
["bitfinex","SOLUSD",1645254319985,1.5170913,92.286,92.226,5.418]
["bitfinex","SOLUSD",1645254320186,1.5170913,92.287,92.226,5.418]
["bitfinex","SOLUSD",1645254320386,17.7802913,92.29,92.23,16.2628]
["bitfinex","SOLUSD",1645254320588,16.2632,92.29,92.231,0.25]
["bitfinex","SOLUSD",1645254321189,6.0,92.289,92.231,0.25]
["bitfinex","SOLUSD",1645254321512,0.25,92.288,92.231,0.25]
["bitfinex","SOLUSD",1645254322289,0.25,92.288,92.23,16.2628]
["bitfinex","SOLUSD",1645254323089,0.25,92.288,92.24,16.2601]
["bitfinex","SOLUSD",1645254323292,0.25,92.288,92.242,48.97808196]
["bitfinex","SOLUSD",1645254323499,6.0,92.296,92.242,48.97808196]
["bitfinex","SOLUSD",1645254323696,0.25,92.295,92.242,48.97808196]
["bitfinex","SOLUSD",1645254324293,1.7670913,92.295,92.242,48.97808196]
["bitfinex","SOLUSD",1645254324797,0.25,92.295,92.25,16.2591]
["bitfinex","SOLUSD",1645254324993,24.1838,92.298,92.25,16.2591]
["bitfinex","SOLUSD",1645254325192,6.0,92.297,92.25,16.2591]
["bitfinex","SOLUSD",1645254327294,16.2629,92.29,92.25,0.0001]
["bitfinex","SOLUSD",1645254327692,1.5170913,92.287,92.25,0.0001]
["bitfinex","SOLUSD",1645254327897,1.5170913,92.28,92.25,0.0001]
["bitfinex","SOLUSD",1645254328094,1.5170913,92.279,92.25,0.0001]
["bitfinex","SOLUSD",1645254328592,6.9350913,92.278,92.25,0.0001]
["bitfinex","SOLUSD",1645254328794,1.5170913,92.277,92.25,0.0001]
["bitfinex","SOLUSD",1645254329020,16.2685,92.27,92.25,0.0001]
["bitfinex","SOLUSD",1645254329194,22.9247,92.269,92.25,0.0001]
["bitfinex","SOLUSD",1645254331297,16.2675,92.26,92.25,0.0001]
["bitfinex","SOLUSD",1645254331996,6.0,92.259,92.25,0.0001]
["bitfinex","SOLUSD",1645254332195,0.25,92.258,92.25,0.0001]
["bitfinex","SOLUSD",1645254335101,1.7670913,92.258,92.25,0.0001]
["bitfinex","SOLUSD",1645254335297,1.5170913,92.257,92.25,0.0001]
["bitfinex","SOLUSD",1645254335698,6.25,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254335999,7.7670913,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254337097,6.25,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254337497,0.25,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254337799,6.25,92.257,92.25,0.0001]
["bitfinex","SOLUSD",1645254337996,1.7670913,92.257,92.25,0.0001]
["bitfinex","SOLUSD",1645254338196,6.0,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254338698,7.5170913,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254338898,6.0,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254339098,7.5170913,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254339798,6.0,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254340401,17.7845913,92.26,92.25,0.0001]
["bitfinex","SOLUSD",1645254340599,1.5170913,92.259,92.25,0.0001]
["bitfinex","SOLUSD",1645254341101,1.5170913,92.257,92.25,0.0001]
["bitfinex","SOLUSD",1645254341300,6.0,92.256,92.25,0.0001]
["bitfinex","SOLUSD",1645254342102,24.5548,92.255,92.25,0.0001]
["bitfinex","SOLUSD",1645254343302,0.25,92.254,92.25,0.0001]
["bitfinex","SOLUSD",1645254344506,1.5170913,92.258,92.25,0.0001]
["bitfinex","SOLUSD",1645254344705,1.5170913,92.281,92.25,0.0001]
["bitfinex","SOLUSD",1645254344905,1.5170913,92.283,92.25,0.0001]
["bitfinex","SOLUSD",1645254345706,1.5170913,92.286,92.25,0.0001]
["bitfinex","SOLUSD",1645254346106,1.5170913,92.287,92.25,0.0001]
["bitfinex","SOLUSD",1645254346310,22.8781,92.288,92.25,0.0001]
["bitfinex","SOLUSD",1645254346708,5.418,92.317,92.25,0.0001]
["bitfinex","SOLUSD",1645254346709,1.5170913,92.298,92.25,0.0001]
["bitfinex","SOLUSD",1645254346910,1.5170913,92.299,92.25,0.0001]
["bitfinex","SOLUSD",1645254347108,0.25,92.298,92.25,0.0001]
["bitfinex","SOLUSD",1645254347309,0.25,92.311,92.25,0.0001]
["bitfinex","SOLUSD",1645254347708,7.5170913,92.313,92.25,0.0001]
["bitfinex","SOLUSD",1645254347911,0.25,92.312,92.25,0.0001]
["bitfinex","SOLUSD",1645254348310,0.25,92.312,92.25,16.2591]
["bitfinex","SOLUSD",1645254348510,0.25,92.312,92.251,48.28395705]
["bitfinex","SOLUSD",1645254348810,6.25,92.315,92.251,48.28395705]
["bitfinex","SOLUSD",1645254351012,6.25,92.315,92.252,5.418]
["bitfinex","SOLUSD",1645254352034,6.25,92.315,92.251,53.70195705]
["bitfinex","SOLUSD",1645254353636,6.25,92.315,92.251,48.28395705]
["bitfinex","SOLUSD",1645254354939,6.25,92.315,92.26,16.2572]
["bitfinex","SOLUSD",1645254355138,0.25,92.315,92.26,16.2572]
["bitfinex","SOLUSD",1645254355337,28.6491,92.338,92.26,16.2572]
["bitfinex","SOLUSD",1645254355538,23.2321,92.338,92.261,5.417]
["bitfinex","SOLUSD",1645254357340,6.0,92.325,92.271,52.90528213]
["bitfinex","SOLUSD",1645254358941,0.25,92.324,92.271,52.90528213]
["bitfinex","SOLUSD",1645254359342,6.0,92.325,92.271,52.90528213]
["bitfinex","SOLUSD",1645254360748,23.2321,92.338,92.28,16.2538]
["bitfinex","SOLUSD",1645254360946,23.5389,92.359,92.28,32.2038]
["bitfinex","SOLUSD",1645254361146,23.5389,92.359,92.281,5.415]
["bitfinex","SOLUSD",1645254361345,23.5389,92.359,92.282,0.25]
["bitfinex","SOLUSD",1645254361547,23.5389,92.359,92.283,5.415]
["bitfinex","SOLUSD",1645254361745,23.5389,92.359,92.284,0.25]
["bitfinex","SOLUSD",1645254361945,23.5389,92.359,92.286,108.1]
["bitfinex","SOLUSD",1645254362147,23.5389,92.359,92.291,108.1]
["bitfinex","SOLUSD",1645254362445,23.5389,92.359,92.292,28.6859]
["bitfinex","SOLUSD",1645254362645,23.5389,92.359,92.292,31.3152831]
["bitfinex","SOLUSD",1645254362845,23.5389,92.359,92.293,2.6293831]
["bitfinex","SOLUSD",1645254363046,23.5389,92.359,92.294,5.665]
["bitfinex","SOLUSD",1645254363348,23.5389,92.359,92.31,16.2478]
["bitfinex","SOLUSD",1645254363545,23.5389,92.359,92.311,53.52490397]
["bitfinex","SOLUSD",1645254364348,6.25,92.358,92.311,53.52490397]
["bitfinex","SOLUSD",1645254364946,0.25,92.358,92.32,16.2468]
["bitfinex","SOLUSD",1645254365547,6.0,92.386,92.32,16.2468]
["bitfinex","SOLUSD",1645254365750,6.25,92.385,92.32,16.2468]
["bitfinex","SOLUSD",1645254365953,0.25,92.385,92.32,16.2468]
["bitfinex","SOLUSD",1645254366149,6.0,92.398,92.32,16.2468]
["bitfinex","SOLUSD",1645254366448,5.663,92.397,92.32,16.2468]
["bitfinex","SOLUSD",1645254368350,5.413,92.398,92.32,16.2468]
["bitfinex","SOLUSD",1645254368554,5.413,92.398,92.321,0.25]
["bitfinex","SOLUSD",1645254368752,22.6178,92.399,92.331,50.42496825]
["bitfinex","SOLUSD",1645254368950,22.6178,92.399,92.332,24.4316]
["bitfinex","SOLUSD",1645254369553,20.45424069,92.399,92.332,24.4316]
["bitfinex","SOLUSD",1645254371657,20.45424069,92.399,92.34,16.2431]
["bitfinex","SOLUSD",1645254371857,0.25,92.398,92.34,32.1931]
["bitfinex","SOLUSD",1645254372060,6.25,92.398,92.34,32.1931]
["bitfinex","SOLUSD",1645254373456,6.25,92.398,92.341,0.25]
["bitfinex","SOLUSD",1645254374157,6.25,92.398,92.35,16.2417]
["bitfinex","SOLUSD",1645254374356,6.25,92.398,92.351,53.00022863]
["bitfinex","SOLUSD",1645254374956,6.25,92.398,92.35,16.2417]
["bitfinex","SOLUSD",1645254375157,6.25,92.398,92.34,15.95]
["bitfinex","SOLUSD",1645254375358,6.25,92.398,92.333,5.412]
["bitfinex","SOLUSD",1645254375557,6.25,92.398,92.33,16.245]
["bitfinex","SOLUSD",1645254375958,6.25,92.398,92.333,42.63274409]
["bitfinex","SOLUSD",1645254380666,5.413,92.423,92.34,16.2432]
["bitfinex","SOLUSD",1645254380861,1.5170913,92.446,92.34,16.2432]
["bitfinex","SOLUSD",1645254381066,11.41,92.445,92.341,5.66]
["bitfinex","SOLUSD",1645254381264,12.9270913,92.445,92.341,5.66]
["bitfinex","SOLUSD",1645254381466,11.41,92.445,92.341,5.66]
["bitfinex","SOLUSD",1645254382062,1.5170913,92.442,92.341,5.66]
["bitfinex","SOLUSD",1645254382267,5.41,92.441,92.341,5.66]
["bitfinex","SOLUSD",1645254382464,16.2413,92.43,92.351,43.21693697]
["bitfinex","SOLUSD",1645254382665,5.41,92.429,92.351,43.21693697]
["bitfinex","SOLUSD",1645254383569,23.9337,92.428,92.352,24.631]
["bitfinex","SOLUSD",1645254383765,5.41,92.427,92.352,24.631]
["bitfinex","SOLUSD",1645254384165,23.6837,92.428,92.352,24.631]
["bitfinex","SOLUSD",1645254384365,23.6837,92.428,92.353,0.25]
["bitfinex","SOLUSD",1645254384765,23.6837,92.428,92.352,24.631]
["bitfinex","SOLUSD",1645254387167,5.41,92.427,92.352,24.631]
["bitfinex","SOLUSD",1645254387769,6.25,92.426,92.352,24.631]
["bitfinex","SOLUSD",1645254387973,5.41,92.425,92.352,24.631]
["bitfinex","SOLUSD",1645254390680,1.5170913,92.42,92.352,24.631]
["bitfinex","SOLUSD",1645254390880,17.7597913,92.42,92.352,24.631]
["bitfinex","SOLUSD",1645254391181,1.5170913,92.417,92.352,24.631]
["bitfinex","SOLUSD",1645254391380,1.5170913,92.416,92.352,24.631]
["bitfinex","SOLUSD",1645254391581,0.25,92.415,92.352,24.631]
["bitfinex","SOLUSD",1645254392181,25.7206913,92.415,92.352,24.631]
["bitfinex","SOLUSD",1645254392479,1.5170913,92.414,92.352,24.631]
["bitfinex","SOLUSD",1645254393502,1.5170913,92.413,92.352,24.631]
["bitfinex","SOLUSD",1645254394503,1.5170913,92.41,92.352,24.631]
["bitfinex","SOLUSD",1645254394706,1.5170913,92.409,92.352,24.631]
["bitfinex","SOLUSD",1645254395106,1.5170913,92.41,92.352,24.631]
["bitfinex","SOLUSD",1645254395709,1.5170913,92.409,92.352,24.631]
["bitfinex","SOLUSD",1645254396612,23.9536,92.415,92.352,24.631]
["bitfinex","SOLUSD",1645254396613,1.5170913,92.407,92.352,24.631]
["bitfinex","SOLUSD",1645254397110,6.0,92.406,92.352,24.631]
["bitfinex","SOLUSD",1645254397509,7.5170913,92.406,92.352,24.631]
["bitfinex","SOLUSD",1645254398316,0.25,92.405,92.352,24.631]
["bitfinex","SOLUSD",1645254398912,1.7670913,92.405,92.352,24.631]
["bitfinex","SOLUSD",1645254400215,1.5170913,92.404,92.352,24.631]
["bitfinex","SOLUSD",1645254400815,1.5170913,92.405,92.352,24.631]
["bitfinex","SOLUSD",1645254401018,1.5170913,92.404,92.352,24.631]
["bitfinex","SOLUSD",1645254401218,1.5170913,92.405,92.352,24.631]
["bitfinex","SOLUSD",1645254402315,0.25,92.404,92.352,24.631]
["bitfinex","SOLUSD",1645254402717,6.25,92.404,92.352,24.631]
["bitfinex","SOLUSD",1645254403519,0.25,92.404,92.352,24.631]
["bitfinex","SOLUSD",1645254403720,6.0,92.405,92.352,24.631]
["bitfinex","SOLUSD",1645254403922,0.25,92.404,92.352,24.631]
["bitfinex","SOLUSD",1645254404339,23.6523,92.404,92.352,24.631]
["bitfinex","SOLUSD",1645254406539,6.0,92.403,92.352,24.631]
["bitfinex","SOLUSD",1645254407544,0.25,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254408741,0.25,92.402,92.353,6.0]
["bitfinex","SOLUSD",1645254411447,0.25,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254412651,0.25,92.402,92.353,6.0]
["bitfinex","SOLUSD",1645254414253,0.25,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254415257,0.25,92.402,92.353,53.98818915]
["bitfinex","SOLUSD",1645254425868,0.25,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254426066,1.7670913,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254426772,1.7670913,92.402,92.353,42.26463341]
["bitfinex","SOLUSD",1645254427476,0.25,92.402,92.353,42.26463341]
["bitfinex","SOLUSD",1645254427675,1.7670913,92.402,92.353,42.26463341]
["bitfinex","SOLUSD",1645254428376,0.25,92.402,92.353,42.26463341]
["bitfinex","SOLUSD",1645254428575,23.4023,92.404,92.353,42.26463341]
["bitfinex","SOLUSD",1645254428775,24.9193913,92.404,92.353,42.26463341]
["bitfinex","SOLUSD",1645254428976,23.4023,92.404,92.353,42.26463341]
["bitfinex","SOLUSD",1645254429175,6.0,92.403,92.353,42.26463341]
["bitfinex","SOLUSD",1645254431498,0.25,92.402,92.353,42.26463341]
["bitfinex","SOLUSD",1645254431996,0.25,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254435700,1.7670913,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254435900,0.25,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254437103,1.7670913,92.402,92.352,24.631]
["bitfinex","SOLUSD",1645254437302,6.0,92.401,92.352,24.631]
["bitfinex","SOLUSD",1645254439811,0.25,92.4,92.352,24.631]
["bitfinex","SOLUSD",1645254447921,1.7670913,92.4,92.352,24.631]
["bitfinex","SOLUSD",1645254448320,1.7670913,92.4,92.33,16.245]
["bitfinex","SOLUSD",1645254448519,1.5170913,92.39,92.331,23.068]
["bitfinex","SOLUSD",1645254448920,1.5170913,92.389,92.331,23.068]
["bitfinex","SOLUSD",1645254449121,1.5170913,92.386,92.331,23.068]
["bitfinex","SOLUSD",1645254449621,1.5170913,92.385,92.331,23.068]
["bitfinex","SOLUSD",1645254449922,1.5170913,92.388,92.331,23.068]
["bitfinex","SOLUSD",1645254450122,5.413,92.387,92.331,23.068]
["bitfinex","SOLUSD",1645254450325,16.2496,92.38,92.331,23.068]
["bitfinex","SOLUSD",1645254450526,5.413,92.388,92.331,23.068]
["bitfinex","SOLUSD",1645254450924,5.413,92.389,92.331,23.068]
["bitfinex","SOLUSD",1645254451124,1.5170913,92.391,92.331,23.068]
["bitfinex","SOLUSD",1645254451425,16.2479,92.39,92.331,23.068]
["bitfinex","SOLUSD",1645254451623,24.8904,92.389,92.331,23.068]
["bitfinex","SOLUSD",1645254451824,6.0,92.388,92.331,23.068]
["bitfinex","SOLUSD",1645254452325,0.25,92.387,92.331,23.068]
["bitfinex","SOLUSD",1645254453326,1.5170913,92.385,92.331,23.068]
["bitfinex","SOLUSD",1645254453524,5.413,92.384,92.331,23.068]
["bitfinex","SOLUSD",1645254453728,6.9300913,92.385,92.331,23.068]
["bitfinex","SOLUSD",1645254453929,5.413,92.386,92.331,23.068]
["bitfinex","SOLUSD",1645254455324,6.0,92.385,92.331,23.068]
["bitfinex","SOLUSD",1645254455926,5.413,92.388,92.331,23.068]
["bitfinex","SOLUSD",1645254456126,6.25,92.387,92.331,23.068]
["bitfinex","SOLUSD",1645254456326,5.413,92.386,92.331,23.068]
["bitfinex","SOLUSD",1645254456752,6.25,92.387,92.331,23.068]
["bitfinex","SOLUSD",1645254457348,0.25,92.387,92.331,23.068]
["bitfinex","SOLUSD",1645254459252,16.2494,92.38,92.331,23.068]
["bitfinex","SOLUSD",1645254460151,22.6512,92.379,92.331,23.068]
["bitfinex","SOLUSD",1645254461252,6.0,92.378,92.331,23.068]
["bitfinex","SOLUSD",1645254463256,0.25,92.377,92.331,23.068]
["bitfinex","SOLUSD",1645254464657,1.5170913,92.395,92.331,23.068]
["bitfinex","SOLUSD",1645254464856,1.5170913,92.396,92.332,0.25]
["bitfinex","SOLUSD",1645254465055,1.5170913,92.403,92.331,23.068]
["bitfinex","SOLUSD",1645254465256,1.5170913,92.402,92.331,23.068]
["bitfinex","SOLUSD",1645254465455,24.0029,92.418,92.331,23.068]
["bitfinex","SOLUSD",1645254465456,1.5170913,92.396,92.331,23.068]
["bitfinex","SOLUSD",1645254465756,6.9300913,92.395,92.331,23.068]
["bitfinex","SOLUSD",1645254466956,0.25,92.394,92.331,23.068]
["bitfinex","SOLUSD",1645254467357,0.25,92.397,92.331,23.068]
["bitfinex","SOLUSD",1645254468458,6.25,92.397,92.331,23.068]
["bitfinex","SOLUSD",1645254468659,6.25,92.397,92.34,16.2432]
["bitfinex","SOLUSD",1645254468857,0.25,92.397,92.34,16.2432]
["bitfinex","SOLUSD",1645254469056,6.0,92.398,92.341,23.5332]
["bitfinex","SOLUSD",1645254469260,0.25,92.397,92.341,23.5332]
["bitfinex","SOLUSD",1645254469860,1.5170913,92.407,92.35,16.2415]
["bitfinex","SOLUSD",1645254470159,1.5170913,92.407,92.351,23.5119]
["bitfinex","SOLUSD",1645254470359,1.5170913,92.41,92.351,23.5119]
["bitfinex","SOLUSD",1645254470759,1.5170913,92.411,92.351,23.5119]
["bitfinex","SOLUSD",1645254470961,1.5170913,92.412,92.351,23.5119]
["bitfinex","SOLUSD",1645254471358,1.7670913,92.411,92.351,23.5119]
["bitfinex","SOLUSD",1645254471858,6.0,92.41,92.351,23.5119]
["bitfinex","SOLUSD",1645254472059,7.5170913,92.41,92.351,23.5119]
["bitfinex","SOLUSD",1645254472562,6.0,92.41,92.351,23.5119]
["bitfinex","SOLUSD",1645254473160,6.0,92.409,92.351,23.5119]
["bitfinex","SOLUSD",1645254473360,1.5170913,92.412,92.351,23.5119]
["bitfinex","SOLUSD",1645254473560,6.0,92.411,92.351,23.5119]
["bitfinex","SOLUSD",1645254474861,0.25,92.41,92.351,23.5119]
["bitfinex","SOLUSD",1645254477863,0.25,92.412,92.351,23.5119]
["bitfinex","SOLUSD",1645254478064,6.9290913,92.414,92.351,23.5119]
["bitfinex","SOLUSD",1645254478264,0.25,92.413,92.351,23.5119]
["bitfinex","SOLUSD",1645254479467,17.7611913,92.41,92.351,23.5119]
["bitfinex","SOLUSD",1645254479664,1.5170913,92.408,92.351,23.5119]
["bitfinex","SOLUSD",1645254479865,5.412,92.407,92.351,23.5119]
["bitfinex","SOLUSD",1645254480064,1.5170913,92.405,92.351,23.5119]
["bitfinex","SOLUSD",1645254480264,1.5170913,92.407,92.351,23.5119]
["bitfinex","SOLUSD",1645254480463,5.412,92.406,92.351,23.5119]
["bitfinex","SOLUSD",1645254480865,1.5170913,92.404,92.351,23.5119]
["bitfinex","SOLUSD",1645254481265,12.9290913,92.403,92.351,23.5119]
["bitfinex","SOLUSD",1645254481566,16.2459,92.4,92.351,23.5119]
["bitfinex","SOLUSD",1645254482368,6.0,92.403,92.351,23.5119]
["bitfinex","SOLUSD",1645254483069,22.6021,92.405,92.351,23.5119]
["bitfinex","SOLUSD",1645254483268,6.25,92.404,92.351,23.5119]
["bitfinex","SOLUSD",1645254484069,6.25,92.404,92.34,16.2432]
["bitfinex","SOLUSD",1645254484272,5.412,92.403,92.311,5.412]
["bitfinex","SOLUSD",1645254484479,5.412,92.403,92.29,23.5851]
["bitfinex","SOLUSD",1645254484480,1.5170913,92.398,92.29,23.5851]
["bitfinex","SOLUSD",1645254484669,1.5170913,92.379,92.278,23.7256]
["bitfinex","SOLUSD",1645254484871,1.5170913,92.362,92.264,5.414]
["bitfinex","SOLUSD",1645254485071,1.5170913,92.355,92.252,52.43061031]
["bitfinex","SOLUSD",1645254485272,16.2586,92.33,92.26,16.2572]
["bitfinex","SOLUSD",1645254485471,16.2586,92.33,92.253,23.7256]
["bitfinex","SOLUSD",1645254485671,5.417,92.329,92.253,23.7256]
["bitfinex","SOLUSD",1645254485874,2.6293831,92.329,92.253,23.7256]
["bitfinex","SOLUSD",1645254486070,15.95,92.32,92.252,52.43061031]
["bitfinex","SOLUSD",1645254486269,113.517,92.319,92.252,52.43061031]
["bitfinex","SOLUSD",1645254486469,116.1463831,92.319,92.252,52.43061031]
["bitfinex","SOLUSD",1645254486671,2.6293831,92.318,92.252,52.43061031]
["bitfinex","SOLUSD",1645254486869,108.1,92.316,92.252,52.43061031]
["bitfinex","SOLUSD",1645254487072,108.1,92.314,92.252,52.43061031]
["bitfinex","SOLUSD",1645254487369,108.1,92.309,92.252,52.43061031]
["bitfinex","SOLUSD",1645254487570,108.1,92.307,92.252,52.43061031]
["bitfinex","SOLUSD",1645254487768,108.1,92.305,92.252,52.43061031]
["bitfinex","SOLUSD",1645254487969,108.1,92.303,92.252,52.43061031]
["bitfinex","SOLUSD",1645254488169,5.418,92.302,92.252,52.43061031]
["bitfinex","SOLUSD",1645254488371,5.418,92.305,92.252,52.43061031]
["bitfinex","SOLUSD",1645254488570,108.1,92.304,92.252,52.43061031]
["bitfinex","SOLUSD",1645254488770,16.2658,92.3,92.252,52.43061031]
["bitfinex","SOLUSD",1645254488973,5.418,92.299,92.252,52.43061031]
["bitfinex","SOLUSD",1645254489375,5.418,92.301,92.252,52.43061031]
["bitfinex","SOLUSD",1645254490174,16.2676,92.29,92.252,52.43061031]
["bitfinex","SOLUSD",1645254491775,5.418,92.321,92.252,52.43061031]
["bitfinex","SOLUSD",1645254491776,16.2614,92.3,92.252,52.43061031]
["bitfinex","SOLUSD",1645254491975,6.0,92.299,92.252,52.43061031]
["bitfinex","SOLUSD",1645254493980,0.25,92.298,92.252,52.43061031]
["bitfinex","SOLUSD",1645254495082,16.263,92.29,92.252,52.43061031]
["bitfinex","SOLUSD",1645254495682,6.0,92.289,92.252,52.43061031]
["bitfinex","SOLUSD",1645254497805,0.25,92.288,92.252,52.43061031]
["bitfinex","SOLUSD",1645254499709,16.2612,92.3,92.252,52.43061031]
["bitfinex","SOLUSD",1645254499906,0.25,92.299,92.252,52.43061031]
["bitfinex","SOLUSD",1645254501307,6.25,92.299,92.252,52.43061031]
["bitfinex","SOLUSD",1645254504310,6.25,92.299,92.23,16.2626]
["bitfinex","SOLUSD",1645254505411,6.25,92.299,92.231,51.63965516]
["bitfinex","SOLUSD",1645254507314,6.25,92.299,92.24,16.2607]
["bitfinex","SOLUSD",1645254511018,16.2633,92.29,92.231,51.63965516]
["bitfinex","SOLUSD",1645254511621,0.25,92.289,92.231,51.63965516]
["bitfinex","SOLUSD",1645254512022,5.418,92.317,92.231,51.63965516]
["bitfinex","SOLUSD",1645254512222,0.25,92.316,92.231,51.63965516]
["bitfinex","SOLUSD",1645254512422,5.418,92.315,92.231,51.63965516]
["bitfinex","SOLUSD",1645254512623,108.1,92.314,92.231,51.63965516]
["bitfinex","SOLUSD",1645254512820,108.1,92.312,92.231,51.63965516]
["bitfinex","SOLUSD",1645254513021,113.518,92.311,92.231,51.63965516]
["bitfinex","SOLUSD",1645254513424,16.2659,92.28,92.231,51.63965516]
["bitfinex","SOLUSD",1645254514823,6.0,92.279,92.231,51.63965516]
["bitfinex","SOLUSD",1645254515023,16.2662,92.27,92.231,51.63965516]
["bitfinex","SOLUSD",1645254518428,6.25,92.269,92.231,51.63965516]
["bitfinex","SOLUSD",1645254525338,5.75,92.269,92.231,51.63965516]
["bitfinex","SOLUSD",1645254532648,5.75,92.269,92.221,46.2437]
["bitfinex","SOLUSD",1645254532947,16.2682,92.26,92.221,46.2437]
["bitfinex","SOLUSD",1645254533146,16.2682,92.26,92.251,1.86308887]
["bitfinex","SOLUSD",1645254533348,16.2682,92.26,92.221,46.2437]
["bitfinex","SOLUSD",1645254533745,16.2682,92.26,92.222,44.53027573]
["bitfinex","SOLUSD",1645254535449,16.2682,92.26,92.202,5.418]
["bitfinex","SOLUSD",1645254535653,16.5182,92.26,92.201,22.7015]
["bitfinex","SOLUSD",1645254536449,16.5182,92.26,92.202,43.82382886]
["bitfinex","SOLUSD",1645254536649,11.418,92.259,92.202,43.82382886]
["bitfinex","SOLUSD",1645254536848,6.0,92.259,92.202,43.82382886]
["bitfinex","SOLUSD",1645254538852,6.0,92.259,92.201,22.7015]
["bitfinex","SOLUSD",1645254539373,6.0,92.259,92.181,23.5623]
["bitfinex","SOLUSD",1645254539374,5.418,92.258,92.181,23.5623]
["bitfinex","SOLUSD",1645254539573,30.2208,92.258,92.182,24.6445]
["bitfinex","SOLUSD",1645254539973,30.2208,92.258,92.183,43.91922965]
["bitfinex","SOLUSD",1645254541277,6.0,92.257,92.183,43.91922965]
["bitfinex","SOLUSD",1645254542475,5.418,92.256,92.183,43.91922965]
["bitfinex","SOLUSD",1645254544176,5.418,92.257,92.183,43.91922965]
["bitfinex","SOLUSD",1645254545876,24.8028,92.258,92.183,43.91922965]
["bitfinex","SOLUSD",1645254547576,6.0,92.257,92.183,43.91922965]
["bitfinex","SOLUSD",1645254547778,11.418,92.257,92.183,43.91922965]
["bitfinex","SOLUSD",1645254548477,11.418,92.257,92.182,30.0625]
["bitfinex","SOLUSD",1645254548976,110.7293831,92.256,92.182,30.0625]
["bitfinex","SOLUSD",1645254549178,108.1,92.254,92.182,30.0625]
["bitfinex","SOLUSD",1645254549380,113.518,92.253,92.182,30.0625]
["bitfinex","SOLUSD",1645254549579,116.1473831,92.253,92.182,30.0625]
["bitfinex","SOLUSD",1645254549982,2.6293831,92.252,92.18,43.64903702]
["bitfinex","SOLUSD",1645254550181,16.277,92.24,92.18,43.64903702]
["bitfinex","SOLUSD",1645254551081,16.277,92.24,92.181,22.8125]
["bitfinex","SOLUSD",1645254551283,6.0,92.239,92.181,22.8125]
["bitfinex","SOLUSD",1645254551684,16.2739,92.23,92.181,22.8125]
["bitfinex","SOLUSD",1645254553181,16.5239,92.23,92.181,22.8125]
["bitfinex","SOLUSD",1645254556185,16.5439,92.23,92.181,22.8125]
["bitfinex","SOLUSD",1645254557085,6.0,92.229,92.181,22.8125]
["bitfinex","SOLUSD",1645254557485,16.2756,92.22,92.181,22.8125]
["bitfinex","SOLUSD",1645254559587,16.5256,92.22,92.181,22.8125]
["bitfinex","SOLUSD",1645254561602,16.5456,92.22,92.181,22.8125]
["bitfinex","SOLUSD",1645254562192,6.0,92.219,92.181,22.8125]
["bitfinex","SOLUSD",1645254566601,6.02,92.219,92.181,22.8125]
["bitfinex","SOLUSD",1645254572605,6.0,92.219,92.181,22.8125]
["bitfinex","SOLUSD",1645254579939,16.5456,92.22,92.181,22.8125]
["bitfinex","SOLUSD",1645254581238,6.0,92.219,92.181,22.8125]
["bitfinex","SOLUSD",1645254584342,6.0,92.219,92.15,16.2768]
["bitfinex","SOLUSD",1645254584541,16.2774,92.21,92.151,24.3344]
["bitfinex","SOLUSD",1645254585347,16.2774,92.21,92.152,42.11484691]
["bitfinex","SOLUSD",1645254588347,6.0,92.209,92.152,42.11484691]
["bitfinex","SOLUSD",1645254595454,16.2793,92.2,92.151,24.3344]
["bitfinex","SOLUSD",1645254597155,6.0,92.199,92.151,24.3344]
["bitfinex","SOLUSD",1645254597354,16.2824,92.19,92.151,24.3344]
["bitfinex","SOLUSD",1645254599279,0.25,92.189,92.151,24.3344]
["bitfinex","SOLUSD",1645254599478,16.2827,92.18,92.151,24.3344]
["bitfinex","SOLUSD",1645254600480,16.2827,92.18,92.149,39.00359981]
["bitfinex","SOLUSD",1645254600781,16.2827,92.18,92.12,21.7063]
["bitfinex","SOLUSD",1645254600978,16.2827,92.18,92.121,23.2888]
["bitfinex","SOLUSD",1645254601779,16.2827,92.18,92.122,44.07501818]
["bitfinex","SOLUSD",1645254601979,16.2827,92.18,92.123,0.25]
["bitfinex","SOLUSD",1645254602379,16.2827,92.18,92.123,6.25]
["bitfinex","SOLUSD",1645254602579,16.2827,92.18,92.123,0.25]
["bitfinex","SOLUSD",1645254602779,6.0,92.179,92.123,0.25]
["bitfinex","SOLUSD",1645254602979,6.25,92.179,92.123,0.25]
["bitfinex","SOLUSD",1645254604679,6.25,92.179,92.122,44.07501818]
["bitfinex","SOLUSD",1645254605179,23.3142,92.178,92.122,44.07501818]
["bitfinex","SOLUSD",1645254606381,6.0,92.177,92.122,44.07501818]
["bitfinex","SOLUSD",1645254607585,0.25,92.176,92.122,44.07501818]
["bitfinex","SOLUSD",1645254607785,16.2844,92.17,92.122,44.07501818]
["bitfinex","SOLUSD",1645254611785,16.3044,92.17,92.122,44.07501818]
["bitfinex","SOLUSD",1645254613187,6.0,92.169,92.122,44.07501818]
["bitfinex","SOLUSD",1645254613387,16.2861,92.16,92.122,44.07501818]
["bitfinex","SOLUSD",1645254613889,0.25,92.159,92.122,44.07501818]
["bitfinex","SOLUSD",1645254615490,0.25,92.159,92.121,23.0388]
["bitfinex","SOLUSD",1645254615690,16.288,92.15,92.101,98.49928871]
["bitfinex","SOLUSD",1645254615891,22.6797,92.149,92.101,74.49378871]
["bitfinex","SOLUSD",1645254616193,22.6797,92.149,92.093,5.426]
["bitfinex","SOLUSD",1645254616591,22.6797,92.149,92.094,54.54569719]
["bitfinex","SOLUSD",1645254616993,22.6797,92.149,92.095,23.1679]
["bitfinex","SOLUSD",1645254617192,6.0,92.148,92.095,23.1679]
["bitfinex","SOLUSD",1645254617492,16.2896,92.14,92.095,23.1679]
["bitfinex","SOLUSD",1645254621201,6.0,92.139,92.095,23.1679]
["bitfinex","SOLUSD",1645254623497,0.25,92.138,92.095,23.1679]
["bitfinex","SOLUSD",1645254627301,0.27,92.138,92.095,23.1679]
["bitfinex","SOLUSD",1645254631706,0.27,92.138,92.094,54.54569719]
["bitfinex","SOLUSD",1645254631908,16.2915,92.13,92.094,54.54569719]
["bitfinex","SOLUSD",1645254635807,6.25,92.129,92.094,54.54569719]
["bitfinex","SOLUSD",1645254642816,6.27,92.129,92.094,54.54569719]
["bitfinex","SOLUSD",1645254643814,6.25,92.129,92.094,54.54569719]
["bitfinex","SOLUSD",1645254646218,16.293,92.12,92.094,54.54569719]
["bitfinex","SOLUSD",1645254647620,0.25,92.119,92.094,54.54569719]
["bitfinex","SOLUSD",1645254649417,16.3116,92.13,92.094,54.54569719]
["bitfinex","SOLUSD",1645254649620,0.25,92.129,92.094,54.54569719]
["bitfinex","SOLUSD",1645254650018,6.25,92.129,92.094,54.54569719]
["bitfinex","SOLUSD",1645254650319,6.25,92.129,92.072,5.428]
["bitfinex","SOLUSD",1645254650523,16.2932,92.12,92.072,5.428]
["bitfinex","SOLUSD",1645254650722,16.2932,92.12,92.071,24.2269]
["bitfinex","SOLUSD",1645254651322,16.2932,92.12,92.072,39.41746599]
["bitfinex","SOLUSD",1645254651520,16.2965,92.11,92.072,39.41746599]
["bitfinex","SOLUSD",1645254652123,16.2965,92.11,92.058,0.4382356]
["bitfinex","SOLUSD",1645254652723,5.429,92.109,92.058,0.4382356]
["bitfinex","SOLUSD",1645254652923,16.2995,92.1,92.058,0.4382356]
["bitfinex","SOLUSD",1645254653124,24.6119,92.099,92.058,0.4382356]
["bitfinex","SOLUSD",1645254653327,5.43,92.098,92.058,0.4382356]
["bitfinex","SOLUSD",1645254653723,6.0,92.097,92.058,0.4382356]
["bitfinex","SOLUSD",1645254654324,16.2998,92.09,92.058,0.4382356]
["bitfinex","SOLUSD",1645254656825,5.43,92.089,92.058,0.4382356]
["bitfinex","SOLUSD",1645254657022,16.3023,92.08,92.058,0.4382356]
["bitfinex","SOLUSD",1645254657829,0.25,92.079,92.058,0.4382356]
["bitfinex","SOLUSD",1645254658228,5.43,92.089,92.058,0.4382356]
["bitfinex","SOLUSD",1645254658429,0.25,92.088,92.058,0.4382356]
["bitfinex","SOLUSD",1645254659436,16.3033,92.07,92.058,0.4382356]
["bitfinex","SOLUSD",1645254661235,6.0,92.069,92.058,0.4382356]
["bitfinex","SOLUSD",1645254663959,0.25,92.068,92.051,39.67885095]
["bitfinex","SOLUSD",1645254665760,0.25,92.068,92.021,24.726]
["bitfinex","SOLUSD",1645254665962,16.3034,92.06,92.021,24.726]
["bitfinex","SOLUSD",1645254666761,16.3034,92.06,92.047,48.36064813]
["bitfinex","SOLUSD",1645254667363,16.3234,92.06,92.047,48.36064813]
["bitfinex","SOLUSD",1645254667964,16.3234,92.06,92.05,9.472043]
["bitfinex","SOLUSD",1645254669070,6.0,92.059,92.05,0.002043]
["bitfinex","SOLUSD",1645254669766,24.0306,92.058,92.05,0.002043]
["bitfinex","SOLUSD",1645254671068,5.431,92.057,92.05,0.002043]
["bitfinex","SOLUSD",1645254672171,23.7806,92.058,92.05,0.002043]
["bitfinex","SOLUSD",1645254672369,5.431,92.056,92.05,0.002043]
["bitfinex","SOLUSD",1645254672570,5.431,92.057,92.05,0.002043]
["bitfinex","SOLUSD",1645254673170,6.0,92.056,92.05,0.002043]
["bitfinex","SOLUSD",1645254673371,5.681,92.055,92.05,0.002043]
["bitfinex","SOLUSD",1645254677275,6.0,92.054,92.05,0.002043]
["bitfinex","SOLUSD",1645254677472,5.431,92.053,92.05,0.002043]
["bitfinex","SOLUSD",1645254679676,0.25,92.052,92.05,0.002043]
["bitfinex","SOLUSD",1645254679878,6.0,92.054,92.05,0.002043]
["bitfinex","SOLUSD",1645254680480,0.02,92.056,92.05,0.002043]
["bitfinex","SOLUSD",1645254680877,6.02,92.056,92.05,0.002043]
["bitfinex","SOLUSD",1645254681278,0.25,92.055,92.05,0.002043]
["bitfinex","SOLUSD",1645254681478,5.681,92.055,92.05,0.002043]
["bitfinex","SOLUSD",1645254682579,8.3103831,92.055,92.05,0.002043]
["bitfinex","SOLUSD",1645254683179,5.681,92.055,92.05,0.002043]
["bitfinex","SOLUSD",1645254683780,0.25,92.055,92.05,0.002043]
["bitfinex","SOLUSD",1645254684581,0.02,92.056,92.05,0.002043]
["bitfinex","SOLUSD",1645254684780,0.27,92.056,92.05,0.002043]
["bitfinex","SOLUSD",1645254685280,5.431,92.055,92.05,0.002043]
["bitfinex","SOLUSD",1645254685487,6.0,92.054,92.05,0.002043]
["bitfinex","SOLUSD",1645254685786,5.431,92.053,92.05,0.002043]
["bitfinex","SOLUSD",1645254687786,6.0,92.054,92.05,0.002043]
["bitfinex","SOLUSD",1645254687989,6.02,92.054,92.05,0.002043]
["bitfinex","SOLUSD",1645254688386,5.681,92.053,92.05,0.002043]
["bitfinex","SOLUSD",1645254689988,0.25,92.053,92.05,0.002043]
["bitfinex","SOLUSD",1645254690189,0.02,92.054,92.05,0.002043]
["bitfinex","SOLUSD",1645254692989,6.25,92.057,92.05,0.002043]
["bitfinex","SOLUSD",1645254693192,0.02,92.053,92.05,0.002043]
["bitfinex","SOLUSD",1645254694592,2.6293831,92.052,92.05,0.002043]
["bitfinex","SOLUSD",1645254694890,5.431,92.051,92.05,0.002043]
["bitfinex","SOLUSD",1645254695291,8.0603831,92.051,92.05,0.002043]
["bitfinex","SOLUSD",1645254695492,14.3103831,92.051,92.05,0.002043]
["bitfinex","SOLUSD",1645254695693,122.4103831,92.051,91.975,5.431]
["bitfinex","SOLUSD",1645254695891,16.3128,92.03,91.975,5.431]
["bitfinex","SOLUSD",1645254698297,16.3328,92.03,91.975,5.431]
["bitfinex","SOLUSD",1645254701197,6.0,92.029,91.975,5.431]
["bitfinex","SOLUSD",1645254701397,0.02,92.03,91.975,5.431]
["bitfinex","SOLUSD",1645254704420,0.02,92.038,91.975,5.431]
["bitfinex","SOLUSD",1645254705023,16.3093,92.03,91.975,5.431]
["bitfinex","SOLUSD",1645254705925,0.02,92.038,91.975,5.431]
["bitfinex","SOLUSD",1645254709227,0.02,92.038,91.98,16.3069]
["bitfinex","SOLUSD",1645254709429,0.27,92.038,91.98,16.3069]
["bitfinex","SOLUSD",1645254709630,0.02,92.038,91.981,108.1]
["bitfinex","SOLUSD",1645254709832,5.434,92.083,91.987,108.1]
["bitfinex","SOLUSD",1645254710132,5.432,92.097,91.991,108.1]
["bitfinex","SOLUSD",1645254710329,5.432,92.097,91.99,64.98714374]
["bitfinex","SOLUSD",1645254710330,5.432,92.097,91.993,108.1]
["bitfinex","SOLUSD",1645254710532,5.432,92.097,91.995,108.1]
["bitfinex","SOLUSD",1645254710731,5.432,92.097,92.011,108.1]
["bitfinex","SOLUSD",1645254710933,5.432,92.097,92.012,178.32261184]
["bitfinex","SOLUSD",1645254711136,5.432,92.097,92.012,70.22261184]
["bitfinex","SOLUSD",1645254711335,16.2994,92.09,92.02,16.2994]
["bitfinex","SOLUSD",1645254712336,6.0,92.089,92.021,5.431]
["bitfinex","SOLUSD",1645254712539,23.4692,92.098,92.03,16.2969]
["bitfinex","SOLUSD",1645254712737,6.0,92.097,92.031,38.80536032]
["bitfinex","SOLUSD",1645254712938,16.2975,92.1,92.031,63.57696032]
["bitfinex","SOLUSD",1645254713139,11.43,92.099,92.031,63.57696032]
["bitfinex","SOLUSD",1645254713739,0.25,92.098,92.031,63.57696032]
["bitfinex","SOLUSD",1645254713941,5.43,92.097,92.031,63.57696032]
["bitfinex","SOLUSD",1645254714342,16.3008,92.09,92.031,63.57696032]
["bitfinex","SOLUSD",1645254716171,108.1,92.089,92.031,38.80536032]
["bitfinex","SOLUSD",1645254716371,5.431,92.088,92.031,38.80536032]
["bitfinex","SOLUSD",1645254716568,16.3048,92.08,92.031,38.80536032]
["bitfinex","SOLUSD",1645254716972,5.431,92.079,92.031,38.80536032]
["bitfinex","SOLUSD",1645254717171,6.0,92.078,92.031,38.80536032]
["bitfinex","SOLUSD",1645254717369,5.431,92.077,92.031,38.80536032]
["bitfinex","SOLUSD",1645254718370,16.3049,92.07,92.031,38.80536032]
["bitfinex","SOLUSD",1645254718570,5.431,92.069,92.031,38.80536032]
["bitfinex","SOLUSD",1645254718772,6.0,92.078,92.031,38.80536032]
["bitfinex","SOLUSD",1645254719270,29.9538,92.087,92.031,38.80536032]
["bitfinex","SOLUSD",1645254719471,6.0,92.086,92.031,38.80536032]
["bitfinex","SOLUSD",1645254719670,5.681,92.085,92.031,38.80536032]
["bitfinex","SOLUSD",1645254720272,0.25,92.085,92.031,38.80536032]
["bitfinex","SOLUSD",1645254720474,16.3027,92.07,92.031,38.80536032]
["bitfinex","SOLUSD",1645254722272,11.9417665,92.07,92.031,38.80536032]
["bitfinex","SOLUSD",1645254724674,0.25,92.069,92.031,38.80536032]
["bitfinex","SOLUSD",1645254725175,6.25,92.069,92.031,38.80536032]
["bitfinex","SOLUSD",1645254727178,16.3044,92.06,92.031,38.80536032]
["bitfinex","SOLUSD",1645254728381,0.25,92.059,92.031,38.80536032]
["bitfinex","SOLUSD",1645254729582,16.3026,92.07,92.031,38.80536032]
["bitfinex","SOLUSD",1645254729782,5.431,92.086,92.031,38.80536032]
["bitfinex","SOLUSD",1645254729986,1.5170913,92.11,92.031,38.80536032]
["bitfinex","SOLUSD",1645254730181,5.43,92.109,92.032,27.9342]
["bitfinex","SOLUSD",1645254730481,5.43,92.111,92.032,27.9342]
["bitfinex","SOLUSD",1645254731481,16.2976,92.1,92.032,27.9342]
["bitfinex","SOLUSD",1645254732382,0.25,92.099,92.032,27.9342]
["bitfinex","SOLUSD",1645254734584,5.68,92.099,92.032,22.5042]
["bitfinex","SOLUSD",1645254734984,6.0,92.098,92.033,5.43]
["bitfinex","SOLUSD",1645254735185,6.0,92.097,92.033,5.43]
["bitfinex","SOLUSD",1645254735485,16.2976,92.1,92.033,5.43]
["bitfinex","SOLUSD",1645254735684,6.0,92.099,92.033,5.43]
["bitfinex","SOLUSD",1645254736784,0.25,92.098,92.033,5.43]
["bitfinex","SOLUSD",1645254737785,0.25,92.098,92.032,27.9342]
["bitfinex","SOLUSD",1645254738486,0.25,92.098,92.032,22.5042]
["bitfinex","SOLUSD",1645254741191,16.2993,92.09,92.032,22.5042]
["bitfinex","SOLUSD",1645254743595,0.25,92.089,92.032,22.5042]
["bitfinex","SOLUSD",1645254745101,6.25,92.089,92.032,22.5042]
["bitfinex","SOLUSD",1645254745698,24.8187,92.088,92.032,22.5042]
["bitfinex","SOLUSD",1645254749220,6.0,92.087,92.032,22.5042]
["bitfinex","SOLUSD",1645254749422,0.25,92.086,92.032,22.5042]
["bitfinex","SOLUSD",1645254755933,24.8187,92.088,92.032,22.5042]
["bitfinex","SOLUSD",1645254757334,6.0,92.087,92.032,22.5042]
["bitfinex","SOLUSD",1645254759842,0.25,92.086,92.032,22.5042]
["bitfinex","SOLUSD",1645254765448,16.3018,92.08,92.032,22.5042]
["bitfinex","SOLUSD",1645254765652,16.3018,92.08,91.994,5.431]
["bitfinex","SOLUSD",1645254765852,5.432,92.079,91.993,28.6873]
["bitfinex","SOLUSD",1645254766250,5.432,92.081,91.993,28.6873]
["bitfinex","SOLUSD",1645254766449,5.432,92.082,91.994,53.73060342]
["bitfinex","SOLUSD",1645254766652,6.9490913,92.082,91.995,5.432]
["bitfinex","SOLUSD",1645254767354,16.3035,92.07,92.0,16.3036]
["bitfinex","SOLUSD",1645254767553,0.25,92.069,92.0,16.3036]
["bitfinex","SOLUSD",1645254767755,24.5345,92.069,92.0,16.3036]
["bitfinex","SOLUSD",1645254768171,24.5345,92.069,92.001,5.432]
["bitfinex","SOLUSD",1645254769173,6.0,92.068,92.001,5.432]
["bitfinex","SOLUSD",1645254769783,6.0,92.068,92.01,16.3015]
["bitfinex","SOLUSD",1645254769981,16.3035,92.07,92.011,51.59559302]
["bitfinex","SOLUSD",1645254770186,6.0,92.069,92.012,24.0649]
["bitfinex","SOLUSD",1645254770676,23.4801,92.068,92.012,24.0649]
["bitfinex","SOLUSD",1645254772879,0.25,92.067,92.012,24.0649]
["bitfinex","SOLUSD",1645254773080,6.25,92.067,92.012,24.0649]
["bitfinex","SOLUSD",1645254775381,0.25,92.067,92.012,24.0649]
["bitfinex","SOLUSD",1645254775582,6.0,92.069,92.012,24.0649]
["bitfinex","SOLUSD",1645254776683,0.25,92.068,92.012,24.0649]
["bitfinex","SOLUSD",1645254776882,0.25,92.069,92.012,24.0649]
["bitfinex","SOLUSD",1645254777085,24.5944,92.069,92.012,24.0649]
["bitfinex","SOLUSD",1645254778284,24.30501633,92.069,92.012,24.0649]
["bitfinex","SOLUSD",1645254780286,6.0,92.068,92.012,24.0649]
["bitfinex","SOLUSD",1645254782692,5.5,92.068,92.012,24.0649]
["bitfinex","SOLUSD",1645254788795,16.3046,92.06,92.012,24.0649]
["bitfinex","SOLUSD",1645254789794,24.8665,92.059,92.012,24.0649]
["bitfinex","SOLUSD",1645254795020,16.3046,92.06,92.012,24.0649]
["bitfinex","SOLUSD",1645254799828,16.3027,92.07,92.012,24.0649]
["bitfinex","SOLUSD",1645254800525,16.3027,92.07,92.013,2.6293831]
["bitfinex","SOLUSD",1645254800726,1.5170913,92.086,92.02,16.2999]
["bitfinex","SOLUSD",1645254800926,17.8149913,92.1,92.021,5.431]
["bitfinex","SOLUSD",1645254801125,16.2979,92.1,92.022,23.5175]
["bitfinex","SOLUSD",1645254801325,16.2979,92.1,92.023,5.431]
["bitfinex","SOLUSD",1645254801626,16.2979,92.1,92.022,28.9485]
["bitfinex","SOLUSD",1645254802329,16.2979,92.1,92.03,16.2978]
["bitfinex","SOLUSD",1645254802528,16.2979,92.1,92.031,52.64022951]
["bitfinex","SOLUSD",1645254803129,16.2979,92.1,92.032,24.0751]
["bitfinex","SOLUSD",1645254803935,16.2979,92.1,92.033,5.43]
["bitfinex","SOLUSD",1645254804134,1.5170913,92.112,92.033,5.43]
["bitfinex","SOLUSD",1645254804333,16.2961,92.11,92.04,16.2961]
["bitfinex","SOLUSD",1645254804533,16.2961,92.11,92.041,5.43]
["bitfinex","SOLUSD",1645254804936,23.4649,92.109,92.042,23.85]
["bitfinex","SOLUSD",1645254805136,23.4649,92.109,92.043,5.43]
["bitfinex","SOLUSD",1645254805635,1.5170913,92.117,92.051,108.1]
["bitfinex","SOLUSD",1645254805838,1.5170913,92.147,92.062,51.45871818]
["bitfinex","SOLUSD",1645254806034,1.5170913,92.166,92.063,142.0696]
["bitfinex","SOLUSD",1645254806234,1.5170913,92.164,92.063,144.6989831]
["bitfinex","SOLUSD",1645254806434,1.5170913,92.166,92.063,144.6989831]
["bitfinex","SOLUSD",1645254806633,5.426,92.177,92.064,2.6293831]
["bitfinex","SOLUSD",1645254806835,5.426,92.177,92.066,108.1]
["bitfinex","SOLUSD",1645254807049,15.95622703,92.176,92.081,39.87615582]
["bitfinex","SOLUSD",1645254807238,15.95622703,92.176,92.09,15.95]
["bitfinex","SOLUSD",1645254807439,16.2858,92.17,92.091,5.426]
["bitfinex","SOLUSD",1645254809742,5.426,92.169,92.091,5.426]
["bitfinex","SOLUSD",1645254811646,5.426,92.169,92.1,16.2852]
["bitfinex","SOLUSD",1645254811845,5.426,92.188,92.101,50.39966532]
["bitfinex","SOLUSD",1645254812045,5.426,92.188,92.11,15.95]
["bitfinex","SOLUSD",1645254813448,5.426,92.188,92.11,32.2324]
["bitfinex","SOLUSD",1645254813646,5.426,92.188,92.111,5.425]
["bitfinex","SOLUSD",1645254813845,5.426,92.188,92.112,23.2471]
["bitfinex","SOLUSD",1645254814045,5.426,92.188,92.113,0.25]
["bitfinex","SOLUSD",1645254814447,24.1446,92.187,92.12,16.2812]
["bitfinex","SOLUSD",1645254814647,5.425,92.186,92.12,16.2812]
["bitfinex","SOLUSD",1645254815046,5.425,92.186,92.113,0.25]
["bitfinex","SOLUSD",1645254815348,5.425,92.186,92.112,23.2471]
["bitfinex","SOLUSD",1645254815646,16.2849,92.18,92.112,23.2471]
["bitfinex","SOLUSD",1645254816448,5.426,92.179,92.112,23.2471]
["bitfinex","SOLUSD",1645254816850,16.2849,92.18,92.112,23.2471]
["bitfinex","SOLUSD",1645254817450,5.426,92.179,92.112,23.2471]
["bitfinex","SOLUSD",1645254817653,16.2849,92.18,92.112,23.2471]
["bitfinex","SOLUSD",1645254818052,5.426,92.179,92.112,23.2471]
["bitfinex","SOLUSD",1645254818250,16.287,92.17,92.112,23.2471]
["bitfinex","SOLUSD",1645254820379,16.287,92.17,92.092,5.426]
["bitfinex","SOLUSD",1645254820552,23.5566,92.169,92.094,23.4699]
["bitfinex","SOLUSD",1645254823954,23.5566,92.169,92.095,5.426]
["bitfinex","SOLUSD",1645254825655,0.53381354,92.168,92.095,5.426]
["bitfinex","SOLUSD",1645254826655,0.53381354,92.168,92.1,15.95]
["bitfinex","SOLUSD",1645254832767,0.53381354,92.168,92.102,5.426]
["bitfinex","SOLUSD",1645254833773,0.53381354,92.168,92.11,16.2841]
["bitfinex","SOLUSD",1645254833974,0.53381354,92.168,92.11,15.95]
["bitfinex","SOLUSD",1645254834172,0.53381354,92.168,92.111,23.3346]
["bitfinex","SOLUSD",1645254835787,2.05090484,92.168,92.111,23.3346]
["bitfinex","SOLUSD",1645254835988,0.53381354,92.168,92.111,23.3346]
["bitfinex","SOLUSD",1645254838294,2.05090484,92.168,92.111,23.3346]
["bitfinex","SOLUSD",1645254839188,1.5170913,92.167,92.111,23.3346]
["bitfinex","SOLUSD",1645254840191,1.5170913,92.168,92.111,23.3346]
["bitfinex","SOLUSD",1645254840590,1.5170913,92.166,92.111,23.3346]
["bitfinex","SOLUSD",1645254841294,1.5170913,92.167,92.111,23.3346]
["bitfinex","SOLUSD",1645254841491,23.5566,92.169,92.111,23.3346]
["bitfinex","SOLUSD",1645254841492,1.5170913,92.166,92.111,23.3346]
["bitfinex","SOLUSD",1645254841692,1.5170913,92.167,92.111,23.3346]
["bitfinex","SOLUSD",1645254842194,23.5566,92.169,92.111,23.3346]
["bitfinex","SOLUSD",1645254842396,1.5170913,92.167,92.111,23.3346]
["bitfinex","SOLUSD",1645254843299,1.5170913,92.165,92.111,23.3346]
["bitfinex","SOLUSD",1645254845600,16.2885,92.16,92.111,23.3346]
["bitfinex","SOLUSD",1645254845806,1.0170913,92.157,92.111,23.3346]
["bitfinex","SOLUSD",1645254846003,1.0170913,92.158,92.111,23.3346]
["bitfinex","SOLUSD",1645254846700,5.426,92.159,92.111,23.3346]
["bitfinex","SOLUSD",1645254847100,22.7146,92.158,92.111,23.3346]
["bitfinex","SOLUSD",1645254848102,22.7146,92.158,92.093,22.7357]
["bitfinex","SOLUSD",1645254848803,16.2899,92.15,92.102,23.0282]
["bitfinex","SOLUSD",1645254854131,23.24720172,92.158,92.102,23.0282]
["bitfinex","SOLUSD",1645254855712,0.53151085,92.149,92.102,23.0282]
["bitfinex","SOLUSD",1645254860512,16.2902,92.15,92.102,23.0282]
["bitfinex","SOLUSD",1645254863017,23.2469594,92.158,92.102,23.0282]
["bitfinex","SOLUSD",1645254865723,0.53151085,92.149,92.102,23.0282]
["bitfinex","SOLUSD",1645254870546,22.7146,92.158,92.102,23.0282]
["bitfinex","SOLUSD",1645254872549,16.2904,92.15,92.102,23.0282]
["bitfinex","SOLUSD",1645254872849,16.2904,92.15,92.08,15.95]
["bitfinex","SOLUSD",1645254873151,16.2904,92.15,92.081,23.0582]
["bitfinex","SOLUSD",1645254873551,16.2904,92.15,92.082,51.49077129]
["bitfinex","SOLUSD",1645254874953,5.426,92.157,92.082,51.49077129]
["bitfinex","SOLUSD",1645254875156,22.7146,92.158,92.083,8.0553831]
["bitfinex","SOLUSD",1645254875452,22.7146,92.158,92.084,2.6293831]
["bitfinex","SOLUSD",1645254877354,22.7146,92.158,92.09,16.2875]
["bitfinex","SOLUSD",1645254877555,22.7146,92.158,92.09,32.2375]
["bitfinex","SOLUSD",1645254877957,22.7146,92.158,92.091,22.7498]
["bitfinex","SOLUSD",1645254879260,22.7146,92.158,92.092,5.426]
["bitfinex","SOLUSD",1645254880458,0.53248052,92.157,92.092,5.426]
["bitfinex","SOLUSD",1645254881662,0.53248052,92.157,92.091,22.7498]
["bitfinex","SOLUSD",1645254884164,0.53248052,92.157,92.092,2.6293831]
["bitfinex","SOLUSD",1645254890069,0.53248052,92.157,92.091,22.7498]
["bitfinex","SOLUSD",1645254891271,0.53248052,92.157,92.091,25.3791831]
["bitfinex","SOLUSD",1645254892372,0.53248052,92.157,92.091,22.7498]
["bitfinex","SOLUSD",1645254895274,0.53248052,92.157,92.092,2.6293831]
["bitfinex","SOLUSD",1645254897477,0.53248052,92.157,92.1,16.2858]
["bitfinex","SOLUSD",1645254897878,0.53248052,92.157,92.101,2.6293831]
["bitfinex","SOLUSD",1645254898179,0.53248052,92.157,92.101,25.6693831]
["bitfinex","SOLUSD",1645254898575,0.53248052,92.157,92.102,2.6293831]
["bitfinex","SOLUSD",1645254900279,23.8494,92.169,92.102,2.6293831]
["bitfinex","SOLUSD",1645254907386,23.8494,92.169,92.101,23.04]
["bitfinex","SOLUSD",1645254909687,16.288,92.16,92.101,23.04]
["bitfinex","SOLUSD",1645254909890,24.4576,92.159,92.101,23.04]
["bitfinex","SOLUSD",1645254911308,24.4576,92.159,92.102,2.6293831]
["bitfinex","SOLUSD",1645254913606,24.4576,92.159,92.101,23.04]
["bitfinex","SOLUSD",1645254915706,0.53260172,92.158,92.101,23.04]
["bitfinex","SOLUSD",1645254918510,0.53260172,92.158,92.101,25.6693831]
["bitfinex","SOLUSD",1645254919514,0.53260172,92.158,92.101,23.04]
["bitfinex","SOLUSD",1645254921016,0.53260172,92.158,92.079,5.426]
["bitfinex","SOLUSD",1645254921217,0.53260172,92.158,92.087,24.7991]
["bitfinex","SOLUSD",1645254921420,8.0553831,92.157,92.087,24.7991]
["bitfinex","SOLUSD",1645254921622,108.1,92.156,92.044,5.426]
["bitfinex","SOLUSD",1645254921821,5.426,92.155,92.048,16.6528]
["bitfinex","SOLUSD",1645254922018,8.0553831,92.155,92.048,16.6528]
["bitfinex","SOLUSD",1645254922217,16.2902,92.15,92.048,16.6528]
["bitfinex","SOLUSD",1645254922420,16.2902,92.15,92.083,24.3806]
["bitfinex","SOLUSD",1645254923119,22.9576,92.149,92.083,24.3806]
["bitfinex","SOLUSD",1645254923320,16.2921,92.14,92.083,24.3806]
["bitfinex","SOLUSD",1645254923522,22.9576,92.139,92.083,24.3806]
["bitfinex","SOLUSD",1645254926425,16.2934,92.13,92.083,24.3806]
["bitfinex","SOLUSD",1645254926625,24.3821,92.129,92.083,24.3806]
["bitfinex","SOLUSD",1645254928024,24.3821,92.129,92.06,16.2926]
["bitfinex","SOLUSD",1645254928325,24.3821,92.129,92.061,23.6138]
["bitfinex","SOLUSD",1645254931330,24.3821,92.129,92.083,23.7427]
["bitfinex","SOLUSD",1645254933729,24.3821,92.129,92.061,5.428]
["bitfinex","SOLUSD",1645254933930,24.3821,92.129,92.051,23.2915]
["bitfinex","SOLUSD",1645254934130,16.2951,92.12,92.052,5.428]
["bitfinex","SOLUSD",1645254940737,0.52787309,92.119,92.052,5.428]
["bitfinex","SOLUSD",1645254940937,23.12277309,92.119,92.052,5.428]
["bitfinex","SOLUSD",1645254941137,23.12277309,92.119,92.051,23.2915]
["bitfinex","SOLUSD",1645254941941,23.12277309,92.119,92.052,42.5479501]
["bitfinex","SOLUSD",1645254944363,16.2971,92.11,92.052,42.5479501]
["bitfinex","SOLUSD",1645254945164,22.6514,92.109,92.052,42.5479501]
["bitfinex","SOLUSD",1645254948470,16.2987,92.1,92.052,42.5479501]
["bitfinex","SOLUSD",1645254949171,23.5867,92.099,92.052,42.5479501]
["bitfinex","SOLUSD",1645254955679,0.52532525,92.098,92.052,42.5479501]
["bitfinex","SOLUSD",1645254961080,23.5867,92.099,92.052,42.5479501]
["bitfinex","SOLUSD",1645254962280,26.2160831,92.099,92.052,42.5479501]
["bitfinex","SOLUSD",1645254962480,23.5867,92.099,92.052,42.5479501]
["bitfinex","SOLUSD",1645254962882,23.5867,92.099,92.053,23.8132]
["bitfinex","SOLUSD",1645254966985,16.3002,92.09,92.022,5.43]
["bitfinex","SOLUSD",1645254967184,16.3002,92.09,92.021,23.9157]
["bitfinex","SOLUSD",1645254967185,16.3002,92.09,92.023,24.1411]
["bitfinex","SOLUSD",1645254967384,24.8504,92.089,92.023,24.1411]
["bitfinex","SOLUSD",1645254967783,24.8504,92.089,92.024,55.30396907]
["bitfinex","SOLUSD",1645254968384,16.3032,92.08,92.024,55.30396907]
["bitfinex","SOLUSD",1645254968587,22.8889,92.079,92.024,55.30396907]
["bitfinex","SOLUSD",1645254970888,16.3039,92.07,92.024,55.30396907]
["bitfinex","SOLUSD",1645254971088,22.686,92.069,92.024,55.30396907]
["bitfinex","SOLUSD",1645254975791,0.52168346,92.068,92.024,55.30396907]
["bitfinex","SOLUSD",1645254980997,0.52168346,92.068,92.023,24.1411]
["bitfinex","SOLUSD",1645254986220,0.52168346,92.068,91.991,5.432]
["bitfinex","SOLUSD",1645254986419,16.306,92.06,91.992,24.1509]
["bitfinex","SOLUSD",1645254986619,5.433,92.067,91.992,24.1509]
["bitfinex","SOLUSD",1645254986620,5.433,92.059,91.992,24.1509]
["bitfinex","SOLUSD",1645254987020,22.919,92.058,91.992,24.1509]
["bitfinex","SOLUSD",1645254987219,28.352,92.058,91.993,43.02495996]
["bitfinex","SOLUSD",1645254987922,2.6293831,92.057,91.993,43.02495996]
["bitfinex","SOLUSD",1645254988122,5.433,92.056,91.993,43.02495996]
["bitfinex","SOLUSD",1645254988321,16.3101,92.04,91.993,43.02495996]
["bitfinex","SOLUSD",1645254988522,24.1099,92.039,91.993,43.02495996]
["bitfinex","SOLUSD",1645254989623,16.3119,92.03,91.993,43.02495996]
["bitfinex","SOLUSD",1645254990023,16.3119,92.03,91.965,0.4289702]
["bitfinex","SOLUSD",1645254992431,5.434,92.029,91.965,0.4289702]
["bitfinex","SOLUSD",1645254992629,16.3166,92.01,91.965,0.4289702]
["bitfinex","SOLUSD",1645255000038,16.3191,92.0,91.965,0.4289702]
["bitfinex","SOLUSD",1645255000240,24.5105,91.999,91.965,0.4289702]
["bitfinex","SOLUSD",1645255001438,16.3193,91.99,91.965,0.4289702]
["bitfinex","SOLUSD",1645255006044,0.51208206,91.989,91.965,0.4289702]
["bitfinex","SOLUSD",1645255006244,16.32,91.98,91.965,0.4289702]
["bitfinex","SOLUSD",1645255008749,16.28959192,91.98,91.965,0.4289702]
["bitfinex","SOLUSD",1645255010953,0.51086551,91.979,91.965,0.4289702]
["bitfinex","SOLUSD",1645255020792,16.28959192,91.98,91.965,0.4289702]
["bitfinex","SOLUSD",1645255022090,5.436,91.979,91.965,0.4289702]
["bitfinex","SOLUSD",1645255022289,55.0,91.978,91.93,1.6957259]
["bitfinex","SOLUSD",1645255022488,16.3257,91.97,91.93,1.6957259]
["bitfinex","SOLUSD",1645255022888,2.6293831,91.969,91.93,1.6957259]
["bitfinex","SOLUSD",1645255023088,5.437,91.968,91.93,1.6957259]
["bitfinex","SOLUSD",1645255023292,55.0,91.967,91.919,43.83361062]
["bitfinex","SOLUSD",1645255023495,5.438,91.966,91.919,43.83361062]
["bitfinex","SOLUSD",1645255024293,16.3257,91.96,91.91,24.2206]
["bitfinex","SOLUSD",1645255024696,16.3257,91.96,91.91,23.7206]
["bitfinex","SOLUSD",1645255025294,16.3257,91.96,91.911,50.97642721]
["bitfinex","SOLUSD",1645255027096,2.6293831,91.959,91.911,50.97642721]
["bitfinex","SOLUSD",1645255027295,16.3251,91.95,91.911,50.97642721]
["bitfinex","SOLUSD",1645255029197,16.3251,91.95,91.911,50.47642721]
["bitfinex","SOLUSD",1645255030420,16.3251,91.95,91.911,50.44854554]
["bitfinex","SOLUSD",1645255035905,0.50721429,91.949,91.911,50.44854554]
["bitfinex","SOLUSD",1645255036907,16.3264,91.94,91.911,50.44854554]
["bitfinex","SOLUSD",1645255040625,16.3264,91.94,91.889,5.438]
["bitfinex","SOLUSD",1645255040818,16.3291,91.93,91.889,5.438]
["bitfinex","SOLUSD",1645255041119,16.3291,91.93,91.89,24.2968]
["bitfinex","SOLUSD",1645255041820,16.3291,91.93,91.891,46.22570681]
["bitfinex","SOLUSD",1645255045740,0.50477882,91.929,91.891,46.22570681]
["bitfinex","SOLUSD",1645255045938,16.3302,91.92,91.891,46.22570681]
["bitfinex","SOLUSD",1645255047841,16.3302,91.92,91.867,5.44]
["bitfinex","SOLUSD",1645255048042,23.6833,91.919,91.868,23.7769]
["bitfinex","SOLUSD",1645255048240,16.3339,91.91,91.868,23.7769]
["bitfinex","SOLUSD",1645255048743,16.3339,91.91,91.88,45.78700462]
["bitfinex","SOLUSD",1645255051446,16.3339,91.91,91.868,23.7769]
["bitfinex","SOLUSD",1645255052443,16.3339,91.91,91.88,45.86512516]
["bitfinex","SOLUSD",1645255053044,23.8868,91.936,91.88,45.86512516]
["bitfinex","SOLUSD",1645255053344,23.8868,91.936,91.881,23.5624]
["bitfinex","SOLUSD",1645255054444,16.3286,91.93,91.881,23.5624]
["bitfinex","SOLUSD",1645255060852,0.50477882,91.929,91.881,23.5624]
["bitfinex","SOLUSD",1645255061051,16.3302,91.92,91.881,23.5624]
["bitfinex","SOLUSD",1645255066155,0.50356069,91.919,91.881,23.5624]
["bitfinex","SOLUSD",1645255080376,16.3323,91.91,91.881,23.5624]
["bitfinex","SOLUSD",1645255083972,16.3323,91.91,91.872,0.4382356]
["bitfinex","SOLUSD",1645255084981,16.3323,91.91,91.88,42.32514395]
["bitfinex","SOLUSD",1645255087078,11.37343494,91.929,91.88,42.32514395]
["bitfinex","SOLUSD",1645255087281,5.439,91.928,91.881,24.5981]
["bitfinex","SOLUSD",1645255087478,5.439,91.929,91.881,24.5981]
["bitfinex","SOLUSD",1645255088282,16.3301,91.93,91.881,24.5981]
["bitfinex","SOLUSD",1645255090889,0.50465702,91.928,91.881,24.5981]
["bitfinex","SOLUSD",1645255094404,5.702e-05,91.928,91.882,108.1]
["bitfinex","SOLUSD",1645255094603,5.702e-05,91.928,91.89,15.95]
["bitfinex","SOLUSD",1645255094803,24.1755,91.983,91.9,108.1]
["bitfinex","SOLUSD",1645255095004,24.1755,91.983,91.901,73.88519803]
["bitfinex","SOLUSD",1645255095203,5.438,91.991,91.91,124.4192]
["bitfinex","SOLUSD",1645255095403,5.438,91.991,91.91,16.3192]
["bitfinex","SOLUSD",1645255095603,5.437,91.997,91.91,32.2692]
["bitfinex","SOLUSD",1645255095804,5.437,91.997,91.911,24.8187]
["bitfinex","SOLUSD",1645255096005,5.437,92.006,91.911,24.8187]
["bitfinex","SOLUSD",1645255096206,0.50453522,91.927,91.911,24.8187]
["bitfinex","SOLUSD",1645255096407,3.522e-05,91.927,91.912,23.8678]
["bitfinex","SOLUSD",1645255096608,16.3188,91.99,91.912,23.8678]
["bitfinex","SOLUSD",1645255096806,5.439,91.998,91.92,124.4173]
["bitfinex","SOLUSD",1645255097309,5.437,92.007,91.92,16.3173]
["bitfinex","SOLUSD",1645255097509,16.3169,92.0,91.921,47.64253092]
["bitfinex","SOLUSD",1645255097908,5.437,91.999,91.921,47.64253092]
["bitfinex","SOLUSD",1645255098308,5.437,91.999,91.93,124.4158]
["bitfinex","SOLUSD",1645255098508,5.436,92.011,91.93,124.4158]
["bitfinex","SOLUSD",1645255098716,5.436,92.011,91.931,24.8083]
["bitfinex","SOLUSD",1645255098910,5.436,92.023,91.931,24.8083]
["bitfinex","SOLUSD",1645255099109,5.436,92.028,91.931,24.8083]
["bitfinex","SOLUSD",1645255099511,5.436,92.028,91.932,108.1]
["bitfinex","SOLUSD",1645255100310,16.3132,92.02,91.94,16.3132]
["bitfinex","SOLUSD",1645255100510,16.3132,92.02,91.941,51.39215856]
["bitfinex","SOLUSD",1645255100912,16.3132,92.02,91.942,24.385]
["bitfinex","SOLUSD",1645255101418,16.3132,92.02,91.943,5.434]
["bitfinex","SOLUSD",1645255102214,5.434,92.019,91.942,24.385]
["bitfinex","SOLUSD",1645255105218,16.3132,92.02,91.95,16.3124]
["bitfinex","SOLUSD",1645255105418,16.3132,92.02,91.951,5.434]
["bitfinex","SOLUSD",1645255106820,5.434,92.028,91.96,16.3102]
["bitfinex","SOLUSD",1645255107021,5.434,92.028,91.961,55.2791743]
["bitfinex","SOLUSD",1645255107221,5.434,92.028,91.962,22.6047]
["bitfinex","SOLUSD",1645255107420,5.434,92.029,91.962,22.6047]
["bitfinex","SOLUSD",1645255108322,16.3112,92.03,91.962,22.6047]
["bitfinex","SOLUSD",1645255109726,16.309,92.04,91.97,16.309]
["bitfinex","SOLUSD",1645255113929,16.309,92.04,91.97,124.409]
["bitfinex","SOLUSD",1645255114130,16.309,92.04,91.97,16.309]
["bitfinex","SOLUSD",1645255116133,16.309,92.04,91.972,0.61877321]
["bitfinex","SOLUSD",1645255116333,16.309,92.04,91.973,5.434]
["bitfinex","SOLUSD",1645255117734,16.309,92.04,91.974,24.7601]
["bitfinex","SOLUSD",1645255117935,16.309,92.04,91.975,39.34263018]
["bitfinex","SOLUSD",1645255119138,16.309,92.04,91.976,5.434]
["bitfinex","SOLUSD",1645255119340,16.309,92.04,91.975,39.34263018]
["bitfinex","SOLUSD",1645255120137,24.3772,92.047,91.975,39.34263018]
["bitfinex","SOLUSD",1645255120138,16.3127,92.02,91.975,39.34263018]
["bitfinex","SOLUSD",1645255127962,6.9640209,92.033,91.975,39.34263018]
["bitfinex","SOLUSD",1645255128163,1.5300209,92.036,91.975,39.34263018]
["bitfinex","SOLUSD",1645255128364,1.5300209,92.039,91.975,39.34263018]
["bitfinex","SOLUSD",1645255128564,1.5300209,92.04,91.975,39.34263018]
["bitfinex","SOLUSD",1645255128763,1.5300209,92.039,91.975,39.34263018]
["bitfinex","SOLUSD",1645255129264,1.5300209,92.038,91.975,39.34263018]
["bitfinex","SOLUSD",1645255129464,1.5300209,92.039,91.975,39.34263018]
["bitfinex","SOLUSD",1645255129866,5.434,92.038,91.975,39.34263018]
["bitfinex","SOLUSD",1645255130066,5.434,92.039,91.975,39.34263018]
["bitfinex","SOLUSD",1645255130667,16.3088,92.04,91.975,39.34263018]
["bitfinex","SOLUSD",1645255131368,1.5300209,92.046,91.975,39.34263018]
["bitfinex","SOLUSD",1645255132274,25.9072209,92.047,91.975,39.34263018]
["bitfinex","SOLUSD",1645255133471,1.5300209,92.046,91.975,39.34263018]
["bitfinex","SOLUSD",1645255133672,1.5300209,92.044,91.975,39.34263018]
["bitfinex","SOLUSD",1645255133972,24.3772,92.047,91.975,39.34263018]
["bitfinex","SOLUSD",1645255133973,1.5300209,92.041,91.975,39.34263018]
["bitfinex","SOLUSD",1645255134170,1.5300209,92.04,91.975,39.34263018]
["bitfinex","SOLUSD",1645255135071,1.5300209,92.041,91.975,39.34263018]
["bitfinex","SOLUSD",1645255135272,1.5300209,92.04,91.975,39.34263018]
["bitfinex","SOLUSD",1645255135479,1.5300209,92.039,91.975,39.34263018]
["bitfinex","SOLUSD",1645255135873,1.5300209,92.042,91.975,39.34263018]
["bitfinex","SOLUSD",1645255136075,5.434,92.041,91.975,39.34263018]
["bitfinex","SOLUSD",1645255136773,1.5300209,92.039,91.975,39.34263018]
["bitfinex","SOLUSD",1645255136973,1.5300209,92.038,91.975,39.34263018]
["bitfinex","SOLUSD",1645255137274,1.5300209,92.041,91.975,39.34263018]
["bitfinex","SOLUSD",1645255137476,1.5300209,92.038,91.975,39.34263018]
["bitfinex","SOLUSD",1645255138874,1.0300209,92.039,91.975,39.34263018]
["bitfinex","SOLUSD",1645255139277,5.434,92.046,91.975,39.34263018]
["bitfinex","SOLUSD",1645255139677,16.309,92.04,91.975,39.34263018]
["bitfinex","SOLUSD",1645255140778,16.309,92.04,91.977,0.61811369]
["bitfinex","SOLUSD",1645255145490,5.434,92.039,91.977,0.61811369]
["bitfinex","SOLUSD",1645255145989,5.434,92.039,91.975,39.96048009]
["bitfinex","SOLUSD",1645255147388,16.309,92.04,91.975,39.96048009]
["bitfinex","SOLUSD",1645255148190,5.434,92.063,91.976,108.1]
["bitfinex","SOLUSD",1645255148391,30.1428,92.069,91.98,140.3571]
["bitfinex","SOLUSD",1645255148588,24.7098,92.069,91.98,140.3571]
["bitfinex","SOLUSD",1645255149591,24.7098,92.069,91.982,108.1]
["bitfinex","SOLUSD",1645255149789,24.7098,92.069,92.0,124.4007]
["bitfinex","SOLUSD",1645255149989,24.7098,92.069,92.001,78.1797057]
["bitfinex","SOLUSD",1645255151091,5.432,92.098,92.001,78.1797057]
["bitfinex","SOLUSD",1645255151398,16.3007,92.09,92.01,16.3011]
["bitfinex","SOLUSD",1645255151590,5.431,92.089,92.01,16.3011]
["bitfinex","SOLUSD",1645255155722,16.3023,92.08,92.001,78.1797057]
["bitfinex","SOLUSD",1645255155914,5.432,92.079,92.001,78.1797057]
["bitfinex","SOLUSD",1645255156112,29.5905,92.079,92.001,78.1797057]
["bitfinex","SOLUSD",1645255156313,24.1585,92.079,92.001,78.1797057]
["bitfinex","SOLUSD",1645255156512,24.1585,92.079,92.002,5.432]
["bitfinex","SOLUSD",1645255158217,16.3039,92.07,92.002,5.432]
["bitfinex","SOLUSD",1645255158615,16.3039,92.07,92.001,78.1797057]
["bitfinex","SOLUSD",1645255160820,5.432,92.078,92.01,16.3017]
["bitfinex","SOLUSD",1645255161021,24.1585,92.079,92.01,16.3017]
["bitfinex","SOLUSD",1645255162219,24.1585,92.079,92.01,32.2517]
["bitfinex","SOLUSD",1645255162416,24.1585,92.079,92.011,108.1]
["bitfinex","SOLUSD",1645255162620,24.1585,92.079,92.021,52.82846652]
["bitfinex","SOLUSD",1645255162819,24.1585,92.079,92.022,23.5554]
["bitfinex","SOLUSD",1645255169730,5.431,92.113,92.022,23.5554]
["bitfinex","SOLUSD",1645255169933,5.43,92.134,92.03,32.2482]
["bitfinex","SOLUSD",1645255170129,23.7106,92.138,92.032,5.0]
["bitfinex","SOLUSD",1645255170531,23.7106,92.138,92.036,108.1]
["bitfinex","SOLUSD",1645255170731,23.7106,92.138,92.051,108.1]
["bitfinex","SOLUSD",1645255170937,23.7106,92.138,92.06,124.05]
["bitfinex","SOLUSD",1645255171339,23.7106,92.138,92.06,140.341]
["bitfinex","SOLUSD",1645255172132,23.7106,92.138,92.061,2.6293831]
["bitfinex","SOLUSD",1645255172329,23.7106,92.138,92.07,16.2902]
["bitfinex","SOLUSD",1645255172530,16.2905,92.15,92.071,66.10920312]
["bitfinex","SOLUSD",1645255172731,3.0341826,92.175,92.081,108.1]
["bitfinex","SOLUSD",1645255172732,5.428,92.149,92.081,108.1]
["bitfinex","SOLUSD",1645255172930,5.426,92.183,92.083,108.1]
["bitfinex","SOLUSD",1645255173230,5.426,92.183,92.082,23.7627]
["bitfinex","SOLUSD",1645255173231,5.426,92.183,92.085,108.1]
["bitfinex","SOLUSD",1645255173431,5.426,92.183,92.087,108.1]
["bitfinex","SOLUSD",1645255173631,5.426,92.183,92.101,54.21144278]
["bitfinex","SOLUSD",1645255173837,16.2863,92.18,92.102,22.9925]
["bitfinex","SOLUSD",1645255174032,5.426,92.179,92.102,22.9925]
["bitfinex","SOLUSD",1645255174431,16.2863,92.18,92.102,22.9925]
["bitfinex","SOLUSD",1645255175431,16.2862,92.17,92.102,22.9925]
["bitfinex","SOLUSD",1645255175632,0.03381354,92.168,92.102,22.9925]
["bitfinex","SOLUSD",1645255175832,29.1335,92.169,92.102,22.9925]
["bitfinex","SOLUSD",1645255176036,23.7075,92.169,92.102,22.9925]
["bitfinex","SOLUSD",1645255176233,23.7075,92.169,92.11,16.2841]
["bitfinex","SOLUSD",1645255176835,16.2837,92.19,92.11,16.2841]
["bitfinex","SOLUSD",1645255177136,5.425,92.189,92.11,16.2841]
["bitfinex","SOLUSD",1645255177335,5.425,92.189,92.11,124.3841]
["bitfinex","SOLUSD",1645255177635,5.425,92.189,92.11,16.2841]
["bitfinex","SOLUSD",1645255178436,5.425,92.189,92.11,124.3841]
["bitfinex","SOLUSD",1645255178636,24.9176,92.196,92.11,140.3341]
["bitfinex","SOLUSD",1645255178941,24.9176,92.196,92.12,16.2817]
["bitfinex","SOLUSD",1645255179139,24.9176,92.196,92.121,40.94684536]
["bitfinex","SOLUSD",1645255179738,24.9176,92.196,92.122,23.3302]
["bitfinex","SOLUSD",1645255179937,24.9176,92.196,92.123,0.25]
["bitfinex","SOLUSD",1645255180337,24.9176,92.196,92.122,23.3302]
["bitfinex","SOLUSD",1645255180741,24.9176,92.196,92.123,0.25]
["bitfinex","SOLUSD",1645255180938,24.9176,92.196,92.122,23.3302]
["bitfinex","SOLUSD",1645255181137,24.9176,92.196,92.123,0.25]
["bitfinex","SOLUSD",1645255181441,24.9176,92.196,92.122,28.7552]
["bitfinex","SOLUSD",1645255181442,16.2824,92.19,92.122,28.7552]
["bitfinex","SOLUSD",1645255181642,16.2824,92.19,92.122,23.3302]
["bitfinex","SOLUSD",1645255184244,5.425,92.195,92.122,23.3302]
["bitfinex","SOLUSD",1645255184646,5.425,92.196,92.122,23.3302]
["bitfinex","SOLUSD",1645255185446,16.2824,92.19,92.122,23.3302]
["bitfinex","SOLUSD",1645255185845,16.2824,92.19,92.123,0.25]
["bitfinex","SOLUSD",1645255186249,16.2824,92.19,92.124,2.6293831]
["bitfinex","SOLUSD",1645255186448,16.2824,92.19,92.125,0.25]
["bitfinex","SOLUSD",1645255186848,16.2824,92.19,92.126,2.6293831]
["bitfinex","SOLUSD",1645255187050,16.2824,92.19,92.122,23.3302]
["bitfinex","SOLUSD",1645255187252,16.2824,92.19,92.123,0.25]
["bitfinex","SOLUSD",1645255187450,24.2075,92.196,92.123,0.25]
["bitfinex","SOLUSD",1645255187649,24.2075,92.196,92.13,16.2804]
["bitfinex","SOLUSD",1645255187970,24.2075,92.196,92.131,0.25]
["bitfinex","SOLUSD",1645255188148,5.425,92.224,92.131,2.8793831]
["bitfinex","SOLUSD",1645255188349,5.425,92.224,92.122,23.3302]
["bitfinex","SOLUSD",1645255188350,22.8359,92.223,92.125,28.8023]
["bitfinex","SOLUSD",1645255188549,5.424,92.222,92.125,28.8023]
["bitfinex","SOLUSD",1645255189349,16.2787,92.22,92.14,16.2786]
["bitfinex","SOLUSD",1645255189549,16.2787,92.22,92.141,23.9472]
["bitfinex","SOLUSD",1645255189750,2.6293831,92.219,92.125,28.8023]
["bitfinex","SOLUSD",1645255189950,54.2783,92.21,92.125,23.3783]
["bitfinex","SOLUSD",1645255190151,28.277,92.209,92.125,23.3783]
["bitfinex","SOLUSD",1645255190349,30.9063831,92.209,92.125,23.3783]
["bitfinex","SOLUSD",1645255190558,2.6293831,92.208,92.125,23.3783]
["bitfinex","SOLUSD",1645255190756,16.283,92.2,92.125,23.3783]
["bitfinex","SOLUSD",1645255190953,5.425,92.199,92.125,23.3783]
["bitfinex","SOLUSD",1645255191156,2.6293831,92.199,92.125,23.3783]
["bitfinex","SOLUSD",1645255191354,8.0543831,92.198,92.125,23.3783]
["bitfinex","SOLUSD",1645255192158,16.2842,92.18,92.126,0.25]
["bitfinex","SOLUSD",1645255192353,16.2842,92.18,92.125,23.3783]
["bitfinex","SOLUSD",1645255192554,5.425,92.208,92.125,23.3783]
["bitfinex","SOLUSD",1645255192855,22.853,92.209,92.13,15.95]
["bitfinex","SOLUSD",1645255193255,22.853,92.209,92.131,108.35]
["bitfinex","SOLUSD",1645255193455,22.853,92.209,92.132,5.424]
["bitfinex","SOLUSD",1645255193655,5.424,92.231,92.132,5.424]
["bitfinex","SOLUSD",1645255193856,30.1423,92.231,92.133,22.8535]
["bitfinex","SOLUSD",1645255194055,30.1423,92.231,92.134,5.424]
["bitfinex","SOLUSD",1645255194257,30.1423,92.231,92.135,0.25]
["bitfinex","SOLUSD",1645255194460,16.2771,92.22,92.14,16.2775]
["bitfinex","SOLUSD",1645255194657,5.424,92.219,92.14,16.2775]
["bitfinex","SOLUSD",1645255194859,5.424,92.219,92.141,0.25]
["bitfinex","SOLUSD",1645255195056,2.6293831,92.23,92.141,0.25]
["bitfinex","SOLUSD",1645255195473,16.2773,92.22,92.151,42.96039326]
["bitfinex","SOLUSD",1645255197575,16.2773,92.22,92.152,22.7119]
["bitfinex","SOLUSD",1645255200277,16.2773,92.22,92.153,0.6574443]
["bitfinex","SOLUSD",1645255201278,16.2773,92.22,92.153,0.9074443]
["bitfinex","SOLUSD",1645255201479,16.2773,92.22,92.153,0.6574443]
["bitfinex","SOLUSD",1645255202884,24.3756,92.219,92.153,0.6574443]
["bitfinex","SOLUSD",1645255203886,16.2789,92.21,92.153,0.6574443]
["bitfinex","SOLUSD",1645255205986,16.2789,92.21,92.152,23.28708152]
["bitfinex","SOLUSD",1645255207487,16.2789,92.21,92.152,0.65718152]
["bitfinex","SOLUSD",1645255210896,16.2789,92.21,92.143,40.63713694]
["bitfinex","SOLUSD",1645255213102,24.3756,92.219,92.143,40.63713694]
["bitfinex","SOLUSD",1645255213300,24.3756,92.219,92.144,0.25]
["bitfinex","SOLUSD",1645255213700,24.3756,92.219,92.144,108.35]
["bitfinex","SOLUSD",1645255213998,24.3756,92.219,92.145,5.424]
["bitfinex","SOLUSD",1645255214199,24.3756,92.219,92.146,0.25]
["bitfinex","SOLUSD",1645255215403,24.3756,92.219,92.15,16.2771]
["bitfinex","SOLUSD",1645255215603,24.3756,92.219,92.151,0.25]
["bitfinex","SOLUSD",1645255216703,24.3756,92.219,92.16,16.275]
["bitfinex","SOLUSD",1645255216904,24.3756,92.219,92.161,23.9996]
["bitfinex","SOLUSD",1645255221608,24.3756,92.219,92.14,16.2785]
["bitfinex","SOLUSD",1645255221831,16.279,92.21,92.141,24.0261]
["bitfinex","SOLUSD",1645255222228,16.279,92.21,92.141,23.7761]
["bitfinex","SOLUSD",1645255224431,5.424,92.218,92.141,131.8761]
["bitfinex","SOLUSD",1645255224633,24.3756,92.219,92.142,0.25]
["bitfinex","SOLUSD",1645255224830,24.3756,92.219,92.142,5.674]
["bitfinex","SOLUSD",1645255225230,24.3756,92.219,92.142,0.25]
["bitfinex","SOLUSD",1645255225631,24.3756,92.219,92.143,5.424]
["bitfinex","SOLUSD",1645255225834,24.3756,92.219,92.144,0.25]
["bitfinex","SOLUSD",1645255226031,24.3756,92.219,92.145,5.424]
["bitfinex","SOLUSD",1645255226230,24.3756,92.219,92.146,0.25]
["bitfinex","SOLUSD",1645255226431,24.3756,92.219,92.15,16.2765]
["bitfinex","SOLUSD",1645255226836,24.3756,92.219,92.151,0.25]
["bitfinex","SOLUSD",1645255229336,24.3756,92.219,92.15,16.2765]
["bitfinex","SOLUSD",1645255230937,24.3756,92.219,92.153,0.6574443]
["bitfinex","SOLUSD",1645255234045,5.423,92.218,92.153,0.6574443]
["bitfinex","SOLUSD",1645255234741,24.3756,92.219,92.153,0.6574443]
["bitfinex","SOLUSD",1645255236142,24.3756,92.219,92.151,0.65718152]
["bitfinex","SOLUSD",1645255237143,16.2789,92.21,92.152,22.8181]
["bitfinex","SOLUSD",1645255244249,16.29099194,92.209,92.152,22.8181]
["bitfinex","SOLUSD",1645255249752,16.29099194,92.209,92.153,0.25]
["bitfinex","SOLUSD",1645255250350,24.3756,92.219,92.152,22.8181]
["bitfinex","SOLUSD",1645255250551,24.3756,92.219,92.153,0.25]
["bitfinex","SOLUSD",1645255250750,24.3756,92.219,92.152,22.8181]
["bitfinex","SOLUSD",1645255250950,24.3756,92.219,92.153,0.25]
["bitfinex","SOLUSD",1645255253352,16.2794,92.21,92.152,22.8181]
["bitfinex","SOLUSD",1645255253656,16.2794,92.21,92.122,5.423]
["bitfinex","SOLUSD",1645255253855,2.6293831,92.209,92.126,23.1469]
["bitfinex","SOLUSD",1645255254056,5.424,92.208,92.126,23.1469]
["bitfinex","SOLUSD",1645255254454,40.24251766,92.207,92.126,23.1469]
["bitfinex","SOLUSD",1645255254655,5.424,92.206,92.126,23.1469]
["bitfinex","SOLUSD",1645255254856,21.72901766,92.206,92.126,23.1469]
["bitfinex","SOLUSD",1645255255057,21.72901766,92.206,92.138,24.4916]
["bitfinex","SOLUSD",1645255255261,16.30501766,92.205,92.138,24.4916]
["bitfinex","SOLUSD",1645255255480,16.2827,92.19,92.138,24.4916]
["bitfinex","SOLUSD",1645255258358,16.2807,92.2,92.138,24.4916]
["bitfinex","SOLUSD",1645255259464,16.2807,92.2,92.139,0.25]
["bitfinex","SOLUSD",1645255260466,23.9375,92.207,92.139,0.25]
["bitfinex","SOLUSD",1645255260863,23.9375,92.207,92.14,0.65915265]
["bitfinex","SOLUSD",1645255261064,23.9375,92.207,92.14,16.93785265]
["bitfinex","SOLUSD",1645255261266,23.9375,92.207,92.141,0.25]
["bitfinex","SOLUSD",1645255261469,23.9375,92.207,92.14,16.93785265]
["bitfinex","SOLUSD",1645255261865,25.47081836,92.207,92.14,16.93785265]
["bitfinex","SOLUSD",1645255262066,1.53331836,92.206,92.14,16.93785265]
["bitfinex","SOLUSD",1645255262267,25.47081836,92.207,92.14,16.93785265]
["bitfinex","SOLUSD",1645255262467,23.9375,92.207,92.14,16.93785265]
["bitfinex","SOLUSD",1645255262868,23.9375,92.207,92.141,0.25]
["bitfinex","SOLUSD",1645255264092,23.9375,92.207,92.14,16.93785265]
["bitfinex","SOLUSD",1645255264891,23.9375,92.207,92.141,0.25]
["bitfinex","SOLUSD",1645255265893,23.9375,92.207,92.142,0.6588898]
["bitfinex","SOLUSD",1645255267593,16.2805,92.2,92.142,0.6588898]
["bitfinex","SOLUSD",1645255270896,16.2805,92.2,92.138,24.4916]
["bitfinex","SOLUSD",1645255272998,2.6293831,92.199,92.138,24.4916]
["bitfinex","SOLUSD",1645255273198,16.2829,92.19,92.138,24.4916]
["bitfinex","SOLUSD",1645255285908,16.2829,92.19,92.13,53.9285847]
["bitfinex","SOLUSD",1645255286306,21.7079,92.19,92.13,53.9285847]
["bitfinex","SOLUSD",1645255286507,16.2829,92.19,92.13,53.9285847]
["bitfinex","SOLUSD",1645255287506,16.2829,92.19,92.131,22.6358]
["bitfinex","SOLUSD",1645255289009,110.7293831,92.189,92.099,23.6249]
["bitfinex","SOLUSD",1645255289210,16.2889,92.17,92.099,23.6249]
["bitfinex","SOLUSD",1645255289412,22.6143,92.169,92.099,23.6249]
["bitfinex","SOLUSD",1645255289611,25.2436831,92.169,92.099,23.6249]
["bitfinex","SOLUSD",1645255290011,2.6293831,92.168,92.1,50.63132599]
["bitfinex","SOLUSD",1645255290216,22.6143,92.169,92.1,50.63132599]
["bitfinex","SOLUSD",1645255290414,16.2901,92.15,92.1,50.63132599]
["bitfinex","SOLUSD",1645255290811,16.2901,92.15,92.132,0.66020418]
["bitfinex","SOLUSD",1645255295917,16.2901,92.15,92.118,54.28158611]
["bitfinex","SOLUSD",1645255297541,16.2901,92.15,92.118,0.65994128]
["bitfinex","SOLUSD",1645255298345,16.2901,92.15,92.118,4.128e-05]
["bitfinex","SOLUSD",1645255298544,16.2945,92.14,92.118,4.128e-05]
["bitfinex","SOLUSD",1645255298951,8.0553831,92.139,92.118,4.128e-05]
["bitfinex","SOLUSD",1645255299346,2.6293831,92.138,92.118,4.128e-05]
["bitfinex","SOLUSD",1645255299545,5.426,92.137,92.118,4.128e-05]
["bitfinex","SOLUSD",1645255299748,28.0644,92.137,92.118,4.128e-05]
["bitfinex","SOLUSD",1645255300346,16.2964,92.13,92.118,4.128e-05]
["bitfinex","SOLUSD",1645255301147,16.2964,92.13,92.064,47.87392817]
["bitfinex","SOLUSD",1645255305653,0.50648459,92.129,92.064,47.87392817]
["bitfinex","SOLUSD",1645255305856,16.2972,92.11,92.064,47.87392817]
["bitfinex","SOLUSD",1645255307357,16.294,92.12,92.064,47.87392817]
["bitfinex","SOLUSD",1645255310655,0.5040903,92.109,92.064,47.87392817]
["bitfinex","SOLUSD",1645255315760,16.79892849,92.12,92.064,47.87392817]
["bitfinex","SOLUSD",1645255319965,24.2329,92.119,92.064,47.87392817]
["bitfinex","SOLUSD",1645255320977,24.2329,92.119,92.066,0.58639878]
["bitfinex","SOLUSD",1645255323373,16.296,92.11,92.066,0.58639878]
["bitfinex","SOLUSD",1645255326072,16.296,92.11,92.064,48.46006367]
["bitfinex","SOLUSD",1645255326473,16.2945,92.12,92.064,48.46006367]
["bitfinex","SOLUSD",1645255326875,23.4379,92.138,92.064,48.46006367]
["bitfinex","SOLUSD",1645255327076,23.4379,92.138,92.065,2.6293831]
["bitfinex","SOLUSD",1645255327377,23.4379,92.138,92.066,5.428]
["bitfinex","SOLUSD",1645255327776,23.4379,92.138,92.067,2.6293831]
["bitfinex","SOLUSD",1645255328576,16.2926,92.13,92.07,16.2913]
["bitfinex","SOLUSD",1645255333587,0.50744202,92.137,92.07,16.2913]
["bitfinex","SOLUSD",1645255335790,0.50648459,92.129,92.07,16.2913]
["bitfinex","SOLUSD",1645255340008,0.50648459,92.129,92.064,47.87392817]
["bitfinex","SOLUSD",1645255340603,0.50648459,92.129,92.065,2.6293831]
["bitfinex","SOLUSD",1645255341106,0.50648459,92.129,92.065,20.00449452]
["bitfinex","SOLUSD",1645255341305,0.50648459,92.129,92.066,17.37511142]
["bitfinex","SOLUSD",1645255341505,0.50648459,92.129,92.066,20.00449452]
["bitfinex","SOLUSD",1645255341704,0.50648459,92.129,92.07,16.2912]
["bitfinex","SOLUSD",1645255342104,0.50648459,92.129,92.071,2.6293831]
["bitfinex","SOLUSD",1645255342306,0.50648459,92.129,92.072,5.428]
["bitfinex","SOLUSD",1645255342808,0.50648459,92.129,92.072,8.0573831]
["bitfinex","SOLUSD",1645255343006,0.50648459,92.129,92.072,2.6293831]
["bitfinex","SOLUSD",1645255345008,0.50648459,92.129,92.073,113.528]
["bitfinex","SOLUSD",1645255345208,0.50648459,92.129,92.074,49.1456]
["bitfinex","SOLUSD",1645255345410,0.50648459,92.129,92.076,108.1]
["bitfinex","SOLUSD",1645255345610,0.50648459,92.129,92.08,16.2892]
["bitfinex","SOLUSD",1645255345811,25.17962242,92.169,92.081,5.428]
["bitfinex","SOLUSD",1645255346210,25.17962242,92.169,92.081,8.0573831]
["bitfinex","SOLUSD",1645255346410,25.17962242,92.169,92.082,2.6293831]
["bitfinex","SOLUSD",1645255346609,25.17962242,92.169,92.083,5.426]
["bitfinex","SOLUSD",1645255347012,25.17962242,92.169,92.084,2.6293831]
["bitfinex","SOLUSD",1645255347212,25.17962242,92.169,92.085,23.537]
["bitfinex","SOLUSD",1645255347412,25.17962242,92.169,92.101,44.9853679]
["bitfinex","SOLUSD",1645255347611,25.17962242,92.169,92.102,23.537]
["bitfinex","SOLUSD",1645255347812,16.2876,92.16,92.102,23.537]
["bitfinex","SOLUSD",1645255348213,24.935,92.159,92.102,23.537]
["bitfinex","SOLUSD",1645255349414,16.2897,92.15,92.102,23.537]
["bitfinex","SOLUSD",1645255351116,24.935,92.159,92.102,23.537]
["bitfinex","SOLUSD",1645255352418,16.2893,92.15,92.102,23.537]
["bitfinex","SOLUSD",1645255352621,24.935,92.159,92.102,23.537]
["bitfinex","SOLUSD",1645255355727,24.935,92.159,92.104,0.58139848]
["bitfinex","SOLUSD",1645255358726,16.2894,92.15,92.104,0.58139848]
["bitfinex","SOLUSD",1645255360631,16.2894,92.15,92.102,23.537]
["bitfinex","SOLUSD",1645255361230,0.50995447,92.158,92.102,23.537]
["bitfinex","SOLUSD",1645255365851,0.50995447,92.158,92.103,2.6293831]
["bitfinex","SOLUSD",1645255366250,0.50995447,92.158,92.102,23.537]
["bitfinex","SOLUSD",1645255368052,16.2894,92.15,92.102,23.537]
["bitfinex","SOLUSD",1645255368653,0.50995447,92.158,92.102,23.537]
["bitfinex","SOLUSD",1645255369953,0.50995447,92.158,92.103,2.6293831]
["bitfinex","SOLUSD",1645255374054,0.50995447,92.158,92.11,16.2839]
["bitfinex","SOLUSD",1645255374457,0.50995447,92.158,92.111,2.6293831]
["bitfinex","SOLUSD",1645255375255,0.50995447,92.158,92.112,24.5724]
["bitfinex","SOLUSD",1645255375456,0.50995447,92.158,92.113,0.25]
["bitfinex","SOLUSD",1645255375657,0.50995447,92.158,92.113,2.8793831]
["bitfinex","SOLUSD",1645255375858,25.04259178,92.179,92.114,2.6293831]
["bitfinex","SOLUSD",1645255376057,25.04259178,92.179,92.115,0.25]
["bitfinex","SOLUSD",1645255376656,25.04259178,92.179,92.115,2.8793831]
["bitfinex","SOLUSD",1645255377459,16.2866,92.17,92.115,2.8793831]
["bitfinex","SOLUSD",1645255377660,22.6889,92.169,92.115,2.8793831]
["bitfinex","SOLUSD",1645255380762,22.6889,92.169,92.117,0.57968879]
["bitfinex","SOLUSD",1645255385966,22.6889,92.169,92.115,3.45880891]
["bitfinex","SOLUSD",1645255389871,22.6889,92.169,92.115,0.82942581]
["bitfinex","SOLUSD",1645255390071,22.6889,92.169,92.115,0.57942581]
["bitfinex","SOLUSD",1645255390671,0.51115048,92.168,92.113,0.25]
["bitfinex","SOLUSD",1645255399182,0.51115048,92.168,92.112,24.5724]
["bitfinex","SOLUSD",1645255399383,16.2884,92.16,92.101,53.54000387]
["bitfinex","SOLUSD",1645255400184,24.994,92.159,92.101,53.54000387]
["bitfinex","SOLUSD",1645255401484,16.2908,92.15,92.101,53.54000387]
["bitfinex","SOLUSD",1645255401884,24.1704,92.149,92.101,53.54000387]
["bitfinex","SOLUSD",1645255402887,24.1704,92.149,92.084,23.2483]
["bitfinex","SOLUSD",1645255403987,24.1704,92.149,92.085,52.1953458]
["bitfinex","SOLUSD",1645255405803,0.50875821,92.148,92.085,52.1953458]
["bitfinex","SOLUSD",1645255407304,16.292,92.14,92.084,23.2483]
["bitfinex","SOLUSD",1645255407503,24.5394,92.139,92.084,23.2483]
["bitfinex","SOLUSD",1645255410603,24.5394,92.139,92.087,0.58363495]
["bitfinex","SOLUSD",1645255416006,24.5394,92.139,92.084,23.83167179]
["bitfinex","SOLUSD",1645255420813,24.5394,92.139,92.084,23.2483]
["bitfinex","SOLUSD",1645255421013,0.59354285,92.138,92.084,23.2483]
["bitfinex","SOLUSD",1645255435932,23.46117398,92.149,92.084,23.2483]
["bitfinex","SOLUSD",1645255440856,22.8668,92.149,92.086,0.58376653]
["bitfinex","SOLUSD",1645255445661,16.2884,92.16,92.09,16.2877]
["bitfinex","SOLUSD",1645255446661,16.2884,92.16,92.084,23.83180337]
["bitfinex","SOLUSD",1645255446863,29.8022,92.159,92.084,23.83180337]
["bitfinex","SOLUSD",1645255447061,24.3762,92.159,92.084,23.83180337]
["bitfinex","SOLUSD",1645255447265,16.2899,92.15,92.084,23.83180337]
["bitfinex","SOLUSD",1645255447664,1.53331836,92.148,92.084,23.83180337]
["bitfinex","SOLUSD",1645255447966,1.53331836,92.147,92.084,23.83180337]
["bitfinex","SOLUSD",1645255448165,5.426,92.146,92.084,23.83180337]
["bitfinex","SOLUSD",1645255448463,5.426,92.146,92.084,0.58350337]
["bitfinex","SOLUSD",1645255448962,24.2214,92.145,92.084,0.58350337]
["bitfinex","SOLUSD",1645255449162,5.428,92.144,92.084,0.58350337]
["bitfinex","SOLUSD",1645255449361,16.2929,92.14,92.084,0.58350337]
["bitfinex","SOLUSD",1645255449562,5.428,92.139,92.084,0.58350337]
["bitfinex","SOLUSD",1645255449964,5.428,92.144,92.084,0.58350337]
["bitfinex","SOLUSD",1645255450865,5.428,92.144,92.075,28.2568]
["bitfinex","SOLUSD",1645255451465,16.2953,92.13,92.075,28.2568]
["bitfinex","SOLUSD",1645255452066,23.5742,92.129,92.075,28.2568]
["bitfinex","SOLUSD",1645255452270,23.5742,92.129,92.075,22.8308]
["bitfinex","SOLUSD",1645255453468,16.295,92.12,92.075,22.8308]
["bitfinex","SOLUSD",1645255458472,0.5923554,92.128,92.075,22.8308]
["bitfinex","SOLUSD",1645255460679,16.88468647,92.13,92.075,22.8308]
["bitfinex","SOLUSD",1645255461074,23.3051,92.129,92.075,22.8308]
["bitfinex","SOLUSD",1645255465884,0.5923554,92.128,92.075,22.8308]
["bitfinex","SOLUSD",1645255470893,23.3051,92.129,92.077,0.5849509]
["bitfinex","SOLUSD",1645255472096,16.2951,92.12,92.077,0.5849509]
["bitfinex","SOLUSD",1645255472495,5.428,92.119,92.077,0.5849509]
["bitfinex","SOLUSD",1645255472897,5.428,92.128,92.077,0.5849509]
["bitfinex","SOLUSD",1645255474317,16.2992,92.11,92.077,0.5849509]
["bitfinex","SOLUSD",1645255474518,16.2992,92.11,92.077,0.0849509]
["bitfinex","SOLUSD",1645255476021,16.2992,92.11,92.058,47.05741279]
["bitfinex","SOLUSD",1645255476820,24.6091,92.109,92.058,47.05741279]
["bitfinex","SOLUSD",1645255479324,24.6091,92.109,92.058,0.58468769]
["bitfinex","SOLUSD",1645255480223,24.6091,92.109,92.058,39.50403817]
["bitfinex","SOLUSD",1645255480726,0.65247972,92.108,92.058,38.91935048]
["bitfinex","SOLUSD",1645255482929,16.2982,92.1,92.058,38.91935048]
["bitfinex","SOLUSD",1645255485734,16.2982,92.1,92.059,23.4728]
["bitfinex","SOLUSD",1645255486132,0.65236091,92.107,92.059,23.4728]
["bitfinex","SOLUSD",1645255488235,16.2981,92.1,92.059,23.4728]
["bitfinex","SOLUSD",1645255490041,0.65236091,92.107,92.06,2.6293831]
["bitfinex","SOLUSD",1645255490444,0.65236091,92.107,92.059,23.4728]
["bitfinex","SOLUSD",1645255490642,25.42329261,92.109,92.059,23.4728]
["bitfinex","SOLUSD",1645255492443,16.2982,92.1,92.059,23.4728]
["bitfinex","SOLUSD",1645255500752,16.2982,92.1,92.061,0.52455702]
["bitfinex","SOLUSD",1645255505763,16.2982,92.1,92.059,23.99709372]
["bitfinex","SOLUSD",1645255510983,0.65141033,92.099,92.059,23.4728]
["bitfinex","SOLUSD",1645255515986,25.42234217,92.109,92.059,23.4728]
["bitfinex","SOLUSD",1645255516187,0.65224217,92.109,92.059,23.4728]
["bitfinex","SOLUSD",1645255518489,23.82974217,92.109,92.059,23.4728]
["bitfinex","SOLUSD",1645255519790,23.82974217,92.109,92.06,45.65422505]
["bitfinex","SOLUSD",1645255520794,0.65224217,92.109,92.06,45.65422505]
["bitfinex","SOLUSD",1645255520996,0.65224217,92.109,92.061,2.6293831]
["bitfinex","SOLUSD",1645255522194,0.65224217,92.109,92.07,16.2913]
["bitfinex","SOLUSD",1645255522593,0.65224217,92.109,92.071,29.8394]
["bitfinex","SOLUSD",1645255522795,0.65224217,92.109,92.071,27.0397831]
["bitfinex","SOLUSD",1645255524798,0.65224217,92.109,92.072,2.6293831]
["bitfinex","SOLUSD",1645255525598,0.65224217,92.109,92.071,24.4104]
["bitfinex","SOLUSD",1645255525801,16.94623019,92.13,92.071,24.4104]
["bitfinex","SOLUSD",1645255530712,16.2928,92.13,92.071,24.4104]
["bitfinex","SOLUSD",1645255530911,16.2928,92.13,92.073,0.52297736]
["bitfinex","SOLUSD",1645255535840,16.2928,92.13,92.071,24.93311413]
["bitfinex","SOLUSD",1645255539939,24.2871,92.135,92.072,2.6293831]
["bitfinex","SOLUSD",1645255540338,24.2871,92.135,92.073,5.428]
["bitfinex","SOLUSD",1645255540738,24.2871,92.135,92.074,8.6293831]
["bitfinex","SOLUSD",1645255540944,0.65497415,92.129,92.075,5.428]
["bitfinex","SOLUSD",1645255541141,0.65497415,92.129,92.076,6.0]
["bitfinex","SOLUSD",1645255541339,0.65497415,92.129,92.077,5.428]
["bitfinex","SOLUSD",1645255541542,0.65497415,92.129,92.078,6.0]
["bitfinex","SOLUSD",1645255541942,0.65497415,92.129,92.078,8.6293831]
["bitfinex","SOLUSD",1645255542142,0.65497415,92.129,92.079,2.6293831]
["bitfinex","SOLUSD",1645255542342,0.65497415,92.129,92.08,6.0]
["bitfinex","SOLUSD",1645255542543,0.65497415,92.129,92.081,22.7234]
["bitfinex","SOLUSD",1645255542743,0.65497415,92.129,92.082,6.0]
["bitfinex","SOLUSD",1645255544144,0.65497415,92.129,92.081,22.7234]
["bitfinex","SOLUSD",1645255545948,24.94290545,92.135,92.081,22.7234]
["bitfinex","SOLUSD",1645255547152,16.2929,92.13,92.081,22.7234]
["bitfinex","SOLUSD",1645255547750,24.94290545,92.135,92.081,22.7234]
["bitfinex","SOLUSD",1645255548152,0.65580545,92.135,92.081,22.7234]
["bitfinex","SOLUSD",1645255548352,0.65580545,92.135,92.082,2.6293831]
["bitfinex","SOLUSD",1645255548552,0.65580545,92.135,92.082,110.7293831]
["bitfinex","SOLUSD",1645255548754,1.53331836,92.167,92.09,16.2875]
["bitfinex","SOLUSD",1645255548952,1.53331836,92.179,92.091,43.26832811]
["bitfinex","SOLUSD",1645255549154,1.53331836,92.19,92.1,15.95]
["bitfinex","SOLUSD",1645255549452,16.2815,92.2,92.101,6.0]
["bitfinex","SOLUSD",1645255549453,1.53331836,92.189,92.101,6.0]
["bitfinex","SOLUSD",1645255549654,1.53331836,92.196,92.102,108.1]
["bitfinex","SOLUSD",1645255549852,1.53331836,92.197,92.104,108.1]
["bitfinex","SOLUSD",1645255550054,1.53331836,92.199,92.106,108.1]
["bitfinex","SOLUSD",1645255550354,1.53331836,92.199,92.121,48.32561579]
["bitfinex","SOLUSD",1645255550556,1.53331836,92.199,92.122,24.7675]
["bitfinex","SOLUSD",1645255550756,0.65497415,92.129,92.122,27.3968831]
["bitfinex","SOLUSD",1645255550953,0.65497415,92.129,92.123,0.02414512]
["bitfinex","SOLUSD",1645255551154,0.65497415,92.129,92.123,2.65352822]
["bitfinex","SOLUSD",1645255551457,0.65497415,92.129,92.124,2.8793831]
["bitfinex","SOLUSD",1645255551854,16.2815,92.2,92.125,60.0]
["bitfinex","SOLUSD",1645255552055,16.2815,92.2,92.126,0.25]
["bitfinex","SOLUSD",1645255552256,16.2815,92.2,92.13,15.95]
["bitfinex","SOLUSD",1645255553059,5.425,92.217,92.13,15.95]
["bitfinex","SOLUSD",1645255553060,1.53331836,92.209,92.14,16.2788]
["bitfinex","SOLUSD",1645255553260,47.926,92.218,92.141,24.5083]
["bitfinex","SOLUSD",1645255553458,47.926,92.218,92.142,5.674]
["bitfinex","SOLUSD",1645255553659,47.926,92.218,92.142,8.3033831]
["bitfinex","SOLUSD",1645255553859,47.926,92.218,92.143,2.6293831]
["bitfinex","SOLUSD",1645255554062,47.926,92.218,92.144,5.674]
["bitfinex","SOLUSD",1645255554260,16.2788,92.21,92.141,24.5083]
["bitfinex","SOLUSD",1645255555262,16.2831,92.19,92.141,24.5083]
["bitfinex","SOLUSD",1645255555462,6.95831836,92.214,92.141,24.5083]
["bitfinex","SOLUSD",1645255555661,1.53331836,92.214,92.142,0.25]
["bitfinex","SOLUSD",1645255555864,1.53331836,92.227,92.142,110.9793831]
["bitfinex","SOLUSD",1645255556067,5.423,92.226,92.151,52.34837544]
["bitfinex","SOLUSD",1645255556262,5.423,92.235,92.152,22.8004]
["bitfinex","SOLUSD",1645255556464,6.95631836,92.237,92.152,22.8004]
["bitfinex","SOLUSD",1645255556666,1.53331836,92.236,92.152,22.8004]
["bitfinex","SOLUSD",1645255556867,5.423,92.235,92.152,22.8004]
["bitfinex","SOLUSD",1645255557263,5.423,92.236,92.153,0.25]
["bitfinex","SOLUSD",1645255557464,16.2769,92.22,92.152,22.8004]
["bitfinex","SOLUSD",1645255560091,23.6852,92.219,92.152,22.8004]
["bitfinex","SOLUSD",1645255560289,23.6852,92.219,92.153,0.25]
["bitfinex","SOLUSD",1645255560890,23.6852,92.219,92.154,0.75763536]
["bitfinex","SOLUSD",1645255562094,16.2755,92.23,92.16,16.2751]
["bitfinex","SOLUSD",1645255562393,1.53331836,92.249,92.161,2.8793831]
["bitfinex","SOLUSD",1645255562592,24.9693,92.251,92.162,24.2782]
["bitfinex","SOLUSD",1645255562793,24.9693,92.251,92.163,0.25]
["bitfinex","SOLUSD",1645255562992,24.9693,92.251,92.163,2.8793831]
["bitfinex","SOLUSD",1645255563196,24.9693,92.251,92.164,24.1429]
["bitfinex","SOLUSD",1645255563493,16.2735,92.24,92.17,16.2735]
["bitfinex","SOLUSD",1645255563695,16.2735,92.24,92.171,0.25]
["bitfinex","SOLUSD",1645255570103,23.6445,92.239,92.171,0.25]
["bitfinex","SOLUSD",1645255570905,23.6445,92.239,92.171,0.27]
["bitfinex","SOLUSD",1645255571114,23.6445,92.239,92.171,0.25]
["bitfinex","SOLUSD",1645255571706,23.6445,92.239,92.171,6.25]
["bitfinex","SOLUSD",1645255573016,23.6445,92.239,92.171,0.25]
["bitfinex","SOLUSD",1645255581320,1.53331836,92.246,92.18,16.2718]
["bitfinex","SOLUSD",1645255581516,1.53331836,92.248,92.183,108.1]
["bitfinex","SOLUSD",1645255581717,1.53331836,92.262,92.185,108.1]
["bitfinex","SOLUSD",1645255582014,1.53331836,92.266,92.191,108.1]
["bitfinex","SOLUSD",1645255582213,24.23121836,92.27,92.193,108.1]
["bitfinex","SOLUSD",1645255582414,24.23121836,92.27,92.194,0.25]
["bitfinex","SOLUSD",1645255582615,22.6979,92.27,92.194,0.25]
["bitfinex","SOLUSD",1645255582818,22.6979,92.27,92.2,16.2677]
["bitfinex","SOLUSD",1645255583119,22.6979,92.27,92.201,0.25]
["bitfinex","SOLUSD",1645255583316,22.6979,92.27,92.201,2.8793831]
["bitfinex","SOLUSD",1645255583517,22.6979,92.27,92.202,2.6293831]
["bitfinex","SOLUSD",1645255583918,22.6979,92.27,92.211,48.28647877]
["bitfinex","SOLUSD",1645255584120,1.53331836,92.269,92.211,48.28647877]
["bitfinex","SOLUSD",1645255584319,24.23121836,92.27,92.211,48.28647877]
["bitfinex","SOLUSD",1645255584520,1.53331836,92.262,92.211,48.28647877]
["bitfinex","SOLUSD",1645255584720,1.53331836,92.264,92.211,48.28647877]
["bitfinex","SOLUSD",1645255584919,1.53331836,92.268,92.211,48.28647877]
["bitfinex","SOLUSD",1645255585118,5.42,92.267,92.211,48.28647877]
["bitfinex","SOLUSD",1645255585321,16.27,92.26,92.211,48.28647877]
["bitfinex","SOLUSD",1645255589742,24.3848,92.259,92.211,48.28647877]
["bitfinex","SOLUSD",1645255591143,24.3848,92.259,92.213,0.74988831]
["bitfinex","SOLUSD",1645255595749,24.3848,92.259,92.211,49.03610464]
["bitfinex","SOLUSD",1645255600652,24.3848,92.259,92.211,48.28647877]
["bitfinex","SOLUSD",1645255606061,25.91811836,92.259,92.211,48.28647877]
["bitfinex","SOLUSD",1645255606660,24.3848,92.259,92.211,48.28647877]
["bitfinex","SOLUSD",1645255607064,16.2709,92.25,92.211,48.28647877]
["bitfinex","SOLUSD",1645255609712,1.53331836,92.257,92.211,48.28647877]
["bitfinex","SOLUSD",1645255609891,24.3848,92.259,92.211,48.28647877]
["bitfinex","SOLUSD",1645255609892,1.53331836,92.253,92.211,48.28647877]
["bitfinex","SOLUSD",1645255610062,1.53331836,92.254,92.211,48.28647877]
["bitfinex","SOLUSD",1645255610665,1.53331836,92.253,92.211,48.28647877]
["bitfinex","SOLUSD",1645255618573,1.53331836,92.257,92.211,48.28647877]
["bitfinex","SOLUSD",1645255618773,25.91811836,92.259,92.211,48.28647877]
["bitfinex","SOLUSD",1645255618974,1.53331836,92.258,92.211,48.28647877]
["bitfinex","SOLUSD",1645255619596,24.3848,92.259,92.211,48.28647877]
["bitfinex","SOLUSD",1645255620896,24.3848,92.259,92.213,0.74988831]
["bitfinex","SOLUSD",1645255623499,25.91811836,92.259,92.213,0.74988831]
["bitfinex","SOLUSD",1645255623902,24.3848,92.259,92.213,0.74988831]
["bitfinex","SOLUSD",1645255624301,1.53331836,92.258,92.213,0.74988831]
["bitfinex","SOLUSD",1645255624701,24.3848,92.259,92.213,0.74988831]
["bitfinex","SOLUSD",1645255625502,1.53331836,92.261,92.213,0.74988831]
["bitfinex","SOLUSD",1645255625703,1.53331836,92.279,92.214,2.6293831]
["bitfinex","SOLUSD",1645255625902,23.2233,92.284,92.214,2.6293831]
["bitfinex","SOLUSD",1645255625903,1.53331836,92.282,92.215,6.25]
["bitfinex","SOLUSD",1645255626104,1.53331836,92.288,92.22,15.95]
["bitfinex","SOLUSD",1645255626304,1.53331836,92.29,92.221,30.2021]
["bitfinex","SOLUSD",1645255626503,1.53331836,92.296,92.221,32.8314831]
["bitfinex","SOLUSD",1645255626907,1.53331836,92.298,92.222,2.6293831]
["bitfinex","SOLUSD",1645255627106,1.53331836,92.298,92.223,0.25]
["bitfinex","SOLUSD",1645255627306,1.53331836,92.298,92.23,16.2622]
["bitfinex","SOLUSD",1645255627507,1.53331836,92.298,92.231,0.25]
["bitfinex","SOLUSD",1645255627708,16.2636,92.3,92.231,0.25]
["bitfinex","SOLUSD",1645255627910,16.2636,92.3,92.231,24.7949]
["bitfinex","SOLUSD",1645255628508,40.0829,92.3,92.231,24.7949]
["bitfinex","SOLUSD",1645255633015,40.0829,92.3,92.231,30.2129]
["bitfinex","SOLUSD",1645255633313,40.0829,92.3,92.231,24.7949]
["bitfinex","SOLUSD",1645255636115,5.418,92.299,92.231,24.5449]
["bitfinex","SOLUSD",1645255636315,16.2651,92.29,92.231,24.5449]
["bitfinex","SOLUSD",1645255637120,23.0788,92.289,92.231,24.5449]
["bitfinex","SOLUSD",1645255637319,16.2656,92.28,92.231,24.5449]
["bitfinex","SOLUSD",1645255637519,23.0788,92.279,92.231,24.5449]
["bitfinex","SOLUSD",1645255640621,16.267,92.27,92.231,24.5449]
["bitfinex","SOLUSD",1645255641224,2.6293831,92.269,92.2,16.2683]
["bitfinex","SOLUSD",1645255641427,5.418,92.278,92.202,42.64170307]
["bitfinex","SOLUSD",1645255641626,5.418,92.278,92.203,0.25]
["bitfinex","SOLUSD",1645255641827,16.2687,92.26,92.202,42.64170307]
["bitfinex","SOLUSD",1645255642228,24.351,92.259,92.202,42.64170307]
["bitfinex","SOLUSD",1645255643330,16.2711,92.25,92.202,42.64170307]
["bitfinex","SOLUSD",1645255643826,24.8322,92.249,92.202,42.64170307]
["bitfinex","SOLUSD",1645255648251,24.8322,92.249,92.182,16.1186]
["bitfinex","SOLUSD",1645255648460,24.8322,92.249,92.17,16.2723]
["bitfinex","SOLUSD",1645255648461,16.2719,92.24,92.17,16.2723]
["bitfinex","SOLUSD",1645255648657,16.2719,92.24,92.164,22.5107]
["bitfinex","SOLUSD",1645255648854,8.0513831,92.239,92.164,22.5107]
["bitfinex","SOLUSD",1645255649052,5.422,92.239,92.164,22.5107]
["bitfinex","SOLUSD",1645255649256,5.422,92.239,92.165,54.50805065]
["bitfinex","SOLUSD",1645255649464,2.6293831,92.238,92.165,54.50805065]
["bitfinex","SOLUSD",1645255649657,5.422,92.237,92.165,54.50805065]
["bitfinex","SOLUSD",1645255650159,8.0513831,92.237,92.165,54.50805065]
["bitfinex","SOLUSD",1645255650357,16.2788,92.22,92.164,22.5107]
["bitfinex","SOLUSD",1645255650556,5.423,92.219,92.164,22.5107]
["bitfinex","SOLUSD",1645255650955,5.423,92.228,92.204,0.75106942]
["bitfinex","SOLUSD",1645255651357,54.266,92.22,92.204,0.75106942]
["bitfinex","SOLUSD",1645255651557,5.422,92.219,92.204,0.75106942]
["bitfinex","SOLUSD",1645255652556,54.266,92.22,92.204,0.75106942]
["bitfinex","SOLUSD",1645255653158,55.0,92.219,92.142,5.422]
["bitfinex","SOLUSD",1645255653360,16.2828,92.2,92.113,5.424]
["bitfinex","SOLUSD",1645255653557,16.2828,92.2,92.103,24.6411]
["bitfinex","SOLUSD",1645255653558,5.425,92.199,92.114,50.86461763]
["bitfinex","SOLUSD",1645255653757,24.63,92.198,92.115,24.4346]
["bitfinex","SOLUSD",1645255653958,24.63,92.198,92.114,50.86461763]
["bitfinex","SOLUSD",1645255653959,5.425,92.197,92.114,50.86461763]
["bitfinex","SOLUSD",1645255654359,5.425,92.197,92.115,24.4346]
["bitfinex","SOLUSD",1645255654759,5.425,92.197,92.115,27.0639831]
["bitfinex","SOLUSD",1645255654960,16.2838,92.18,92.116,0.25]
["bitfinex","SOLUSD",1645255655363,16.2838,92.18,92.117,5.426]
["bitfinex","SOLUSD",1645255655563,16.2838,92.18,92.118,0.25]
["bitfinex","SOLUSD",1645255655761,16.2838,92.18,92.119,5.425]
["bitfinex","SOLUSD",1645255656662,16.2838,92.18,92.115,24.4346]
["bitfinex","SOLUSD",1645255656962,16.2838,92.18,92.116,0.25]
["bitfinex","SOLUSD",1645255657462,16.2838,92.18,92.115,24.4346]
["bitfinex","SOLUSD",1645255658262,16.2879,92.16,92.115,24.4346]
["bitfinex","SOLUSD",1645255666168,0.60037172,92.159,92.115,24.4346]
["bitfinex","SOLUSD",1645255667172,0.60037172,92.159,92.114,50.86461763]
["bitfinex","SOLUSD",1645255670483,16.287,92.15,92.114,50.86461763]
["bitfinex","SOLUSD",1645255675902,0.59918481,92.149,92.114,50.86461763]
["bitfinex","SOLUSD",1645255680014,0.59918481,92.149,92.091,28.0843]
["bitfinex","SOLUSD",1645255680214,0.59918481,92.149,92.091,22.6583]
["bitfinex","SOLUSD",1645255680415,16.289,92.14,92.091,22.6583]
["bitfinex","SOLUSD",1645255681016,16.289,92.14,92.116,0.57548423]
["bitfinex","SOLUSD",1645255685922,16.289,92.14,92.092,51.86476935]
["bitfinex","SOLUSD",1645255690835,0.59799764,92.139,92.092,51.28954811]
["bitfinex","SOLUSD",1645255691534,0.59799764,92.139,92.092,56.71554811]
["bitfinex","SOLUSD",1645255692733,0.59799764,92.139,92.092,51.28954811]
["bitfinex","SOLUSD",1645255700740,16.88622876,92.15,92.092,51.28954811]
["bitfinex","SOLUSD",1645255701546,23.4886,92.149,92.092,51.28954811]
["bitfinex","SOLUSD",1645255701842,16.2892,92.14,92.092,51.28954811]
["bitfinex","SOLUSD",1645255705946,24.1963,92.139,92.092,51.28954811]
["bitfinex","SOLUSD",1645255706149,0.59799764,92.139,92.092,51.28954811]
["bitfinex","SOLUSD",1645255710754,16.2892,92.14,92.094,0.57837788]
["bitfinex","SOLUSD",1645255715862,16.2892,92.14,92.092,51.86766288]
["bitfinex","SOLUSD",1645255717266,16.2892,92.14,92.093,24.2277]
["bitfinex","SOLUSD",1645255720991,0.64870664,92.139,92.093,24.2277]
["bitfinex","SOLUSD",1645255730807,24.38043391,92.149,92.093,24.2277]
["bitfinex","SOLUSD",1645255737525,24.38043391,92.149,92.094,5.426]
["bitfinex","SOLUSD",1645255737923,0.64953391,92.149,92.101,108.1]
["bitfinex","SOLUSD",1645255738127,0.64953391,92.149,92.103,108.1]
["bitfinex","SOLUSD",1645255738325,0.64953391,92.149,92.105,108.1]
["bitfinex","SOLUSD",1645255738624,0.64953391,92.149,92.106,113.526]
["bitfinex","SOLUSD",1645255739025,0.64953391,92.149,92.11,16.2835]
["bitfinex","SOLUSD",1645255739226,0.64953391,92.149,92.111,113.526]
["bitfinex","SOLUSD",1645255739437,0.64953391,92.149,92.111,5.426]
["bitfinex","SOLUSD",1645255739637,0.64953391,92.149,92.107,5.426]
["bitfinex","SOLUSD",1645255739837,0.64953391,92.149,92.108,6.0]
["bitfinex","SOLUSD",1645255740039,0.64953391,92.149,92.106,6.0]
["bitfinex","SOLUSD",1645255740241,0.64953391,92.149,92.107,5.426]
["bitfinex","SOLUSD",1645255740440,0.64953391,92.149,92.121,53.80656975]
["bitfinex","SOLUSD",1645255740642,16.2821,92.18,92.122,0.25]
["bitfinex","SOLUSD",1645255741543,16.2821,92.18,92.122,24.9303]
["bitfinex","SOLUSD",1645255745751,16.2821,92.18,92.124,0.57443233]
["bitfinex","SOLUSD",1645255746152,47.7588,92.189,92.125,5.425]
["bitfinex","SOLUSD",1645255746353,47.7588,92.189,92.126,0.25]
["bitfinex","SOLUSD",1645255747554,47.7588,92.189,92.126,108.35]
["bitfinex","SOLUSD",1645255749156,47.7588,92.189,92.127,5.425]
["bitfinex","SOLUSD",1645255749355,47.7588,92.189,92.128,0.25]
["bitfinex","SOLUSD",1645255750956,0.65449435,92.188,92.128,0.25]
["bitfinex","SOLUSD",1645255751158,0.65449435,92.188,92.127,0.25]
["bitfinex","SOLUSD",1645255751959,0.65449435,92.188,92.126,0.25]
["bitfinex","SOLUSD",1645255752157,16.2818,92.18,92.127,5.425]
["bitfinex","SOLUSD",1645255752358,16.2818,92.18,92.128,0.25]
["bitfinex","SOLUSD",1645255753458,16.2818,92.18,92.124,0.25]
["bitfinex","SOLUSD",1645255753859,16.2818,92.18,92.122,30.1053]
["bitfinex","SOLUSD",1645255753860,16.2818,92.18,92.123,0.25]
["bitfinex","SOLUSD",1645255755262,0.65449435,92.188,92.123,0.25]
["bitfinex","SOLUSD",1645255755863,0.65343176,92.179,92.123,0.25]
["bitfinex","SOLUSD",1645255757364,0.65343176,92.179,92.123,108.35]
["bitfinex","SOLUSD",1645255757563,0.65343176,92.179,92.123,0.25]
["bitfinex","SOLUSD",1645255758386,0.65343176,92.179,92.124,5.425]
["bitfinex","SOLUSD",1645255758584,0.65343176,92.179,92.125,0.25]
["bitfinex","SOLUSD",1645255758784,0.65343176,92.179,92.126,5.425]
["bitfinex","SOLUSD",1645255758985,0.65343176,92.179,92.127,0.25]
["bitfinex","SOLUSD",1645255760189,0.65343176,92.179,92.124,0.25]
["bitfinex","SOLUSD",1645255760392,0.65343176,92.179,92.125,5.425]
["bitfinex","SOLUSD",1645255760591,48.41305831,92.189,92.126,0.25]
["bitfinex","SOLUSD",1645255760992,16.2818,92.18,92.126,0.25]
["bitfinex","SOLUSD",1645255761198,16.2818,92.18,92.122,24.6803]
["bitfinex","SOLUSD",1645255761399,28.4418,92.179,92.122,24.6803]
["bitfinex","SOLUSD",1645255762090,23.0168,92.179,92.122,24.6803]
["bitfinex","SOLUSD",1645255763393,16.2838,92.17,92.122,24.6803]
["bitfinex","SOLUSD",1645255763793,16.2838,92.17,92.122,40.5957]
["bitfinex","SOLUSD",1645255763992,23.6495,92.169,92.122,40.5957]
["bitfinex","SOLUSD",1645255771102,23.6495,92.169,92.124,0.57443233]
["bitfinex","SOLUSD",1645255775910,23.6495,92.169,92.122,41.16986939]
["bitfinex","SOLUSD",1645255780817,23.6495,92.169,92.123,0.25]
["bitfinex","SOLUSD",1645255781018,0.65213276,92.168,92.123,0.25]
["bitfinex","SOLUSD",1645255784119,0.65213276,92.168,92.124,5.426]
["bitfinex","SOLUSD",1645255784338,0.65213276,92.168,92.125,0.25]
["bitfinex","SOLUSD",1645255784541,0.65213276,92.168,92.126,5.426]
["bitfinex","SOLUSD",1645255784741,0.65213276,92.168,92.127,0.25]
["bitfinex","SOLUSD",1645255785843,0.65213276,92.168,92.124,0.25]
["bitfinex","SOLUSD",1645255786041,22.7334,92.179,92.125,5.426]
["bitfinex","SOLUSD",1645255786241,22.7334,92.179,92.126,0.25]
["bitfinex","SOLUSD",1645255787344,22.7334,92.179,92.124,0.25]
["bitfinex","SOLUSD",1645255787547,22.7334,92.179,92.125,5.425]
["bitfinex","SOLUSD",1645255787749,22.7334,92.179,92.126,0.25]
["bitfinex","SOLUSD",1645255788843,22.7334,92.179,92.124,0.25]
["bitfinex","SOLUSD",1645255789043,22.7334,92.179,92.125,5.425]
["bitfinex","SOLUSD",1645255789244,22.7334,92.179,92.126,0.25]
["bitfinex","SOLUSD",1645255789544,22.7334,92.179,92.124,0.25]
["bitfinex","SOLUSD",1645255790745,22.7334,92.179,92.123,0.25]
["bitfinex","SOLUSD",1645255790944,0.65331368,92.178,92.123,0.25]
["bitfinex","SOLUSD",1645255791445,0.65331368,92.178,92.123,108.35]
["bitfinex","SOLUSD",1645255791645,0.65331368,92.178,92.13,16.2795]
["bitfinex","SOLUSD",1645255791845,0.65331368,92.178,92.131,5.675]
["bitfinex","SOLUSD",1645255792447,0.65331368,92.178,92.132,22.5729]
["bitfinex","SOLUSD",1645255792647,0.65331368,92.178,92.14,16.2776]
["bitfinex","SOLUSD",1645255792846,0.65331368,92.178,92.141,0.25]
["bitfinex","SOLUSD",1645255793248,0.65331368,92.178,92.142,2.6293831]
["bitfinex","SOLUSD",1645255793447,0.65331368,92.178,92.143,0.25]
["bitfinex","SOLUSD",1645255793847,0.65331368,92.178,92.143,24.0121]
["bitfinex","SOLUSD",1645255795950,40.95684025,92.21,92.143,24.0121]
["bitfinex","SOLUSD",1645255797751,40.95684025,92.21,92.144,2.6293831]
["bitfinex","SOLUSD",1645255797951,40.95684025,92.21,92.145,0.25]
["bitfinex","SOLUSD",1645255798351,40.95684025,92.21,92.146,2.6293831]
["bitfinex","SOLUSD",1645255798552,40.95684025,92.21,92.147,0.25]
["bitfinex","SOLUSD",1645255798953,40.95684025,92.21,92.148,2.6293831]
["bitfinex","SOLUSD",1645255799154,40.95684025,92.21,92.149,50.9876158]
["bitfinex","SOLUSD",1645255800855,40.3027,92.21,92.149,50.9876158]
["bitfinex","SOLUSD",1645255801754,40.3027,92.21,92.15,2.6293831]
["bitfinex","SOLUSD",1645255801956,40.3027,92.21,92.151,108.35]
["bitfinex","SOLUSD",1645255802159,24.0249,92.21,92.152,6.0]
["bitfinex","SOLUSD",1645255802358,24.0249,92.21,92.153,5.674]
["bitfinex","SOLUSD",1645255802559,24.0249,92.21,92.154,6.0]
["bitfinex","SOLUSD",1645255802759,24.0249,92.21,92.155,28.1924]
["bitfinex","SOLUSD",1645255802964,16.2747,92.22,92.155,28.1924]
["bitfinex","SOLUSD",1645255803160,16.2747,92.22,92.156,2.6293831]
["bitfinex","SOLUSD",1645255803361,22.528,92.228,92.161,108.1]
["bitfinex","SOLUSD",1645255803557,22.528,92.228,92.157,5.673]
["bitfinex","SOLUSD",1645255803558,22.528,92.228,92.163,108.1]
["bitfinex","SOLUSD",1645255803957,22.528,92.228,92.165,108.1]
["bitfinex","SOLUSD",1645255804158,22.528,92.228,92.167,108.1]
["bitfinex","SOLUSD",1645255804358,22.528,92.228,92.171,108.1]
["bitfinex","SOLUSD",1645255804561,22.528,92.228,92.17,16.2724]
["bitfinex","SOLUSD",1645255805061,22.528,92.228,92.17,18.9017831]
["bitfinex","SOLUSD",1645255805258,1.53331836,92.239,92.171,108.1]
["bitfinex","SOLUSD",1645255805461,1.53331836,92.239,92.17,18.9017831]
["bitfinex","SOLUSD",1645255805659,23.6127,92.249,92.172,2.6293831]
["bitfinex","SOLUSD",1645255805860,23.6127,92.249,92.191,52.49433948]
["bitfinex","SOLUSD",1645255806060,23.6127,92.249,92.192,29.2204]
["bitfinex","SOLUSD",1645255806260,23.6127,92.249,92.193,0.25]
["bitfinex","SOLUSD",1645255806460,24.9649,92.268,92.193,110.9793831]
["bitfinex","SOLUSD",1645255806660,24.9649,92.268,92.195,108.1]
["bitfinex","SOLUSD",1645255806858,24.9649,92.268,92.2,16.2675]
["bitfinex","SOLUSD",1645255807059,24.9649,92.268,92.201,0.25]
["bitfinex","SOLUSD",1645255807264,24.9649,92.268,92.201,5.67]
["bitfinex","SOLUSD",1645255807664,24.9649,92.268,92.202,108.1]
["bitfinex","SOLUSD",1645255807859,24.9649,92.268,92.204,108.1]
["bitfinex","SOLUSD",1645255808060,24.9649,92.268,92.205,0.25]
["bitfinex","SOLUSD",1645255808467,24.9649,92.268,92.205,2.8793831]
["bitfinex","SOLUSD",1645255813569,24.9649,92.268,92.207,0.56352968]
["bitfinex","SOLUSD",1645255815769,16.2677,92.26,92.207,0.56352968]
["bitfinex","SOLUSD",1645255818774,16.2677,92.26,92.203,23.09816721]
["bitfinex","SOLUSD",1645255821080,24.9649,92.268,92.204,110.7293831]
["bitfinex","SOLUSD",1645255821279,24.9649,92.268,92.205,113.77]
["bitfinex","SOLUSD",1645255821481,24.9649,92.268,92.205,116.3993831]
["bitfinex","SOLUSD",1645255821679,24.9649,92.268,92.206,2.6293831]
["bitfinex","SOLUSD",1645255821879,24.9649,92.268,92.207,0.25]
["bitfinex","SOLUSD",1645255822278,24.9649,92.268,92.208,2.6293831]
["bitfinex","SOLUSD",1645255822478,24.9649,92.268,92.209,0.25]
["bitfinex","SOLUSD",1645255822882,24.9649,92.268,92.209,2.8793831]
["bitfinex","SOLUSD",1645255823580,24.9649,92.268,92.21,16.2657]
["bitfinex","SOLUSD",1645255823780,24.9649,92.268,92.211,0.25]
["bitfinex","SOLUSD",1645255825886,16.2677,92.26,92.206,5.42]
["bitfinex","SOLUSD",1645255826086,16.2677,92.26,92.205,0.56379217]
["bitfinex","SOLUSD",1645255826386,16.2677,92.26,92.258,0.49528025]
["bitfinex","SOLUSD",1645255826589,5.42,92.267,92.258,0.49528025]
["bitfinex","SOLUSD",1645255826986,24.9649,92.268,92.258,0.49528025]
["bitfinex","SOLUSD",1645255829186,60.0,92.267,92.213,0.5627423]
["bitfinex","SOLUSD",1645255829388,24.9649,92.268,92.213,0.5627423]
["bitfinex","SOLUSD",1645255830389,16.2695,92.26,92.213,0.5627423]
["bitfinex","SOLUSD",1645255830592,16.2695,92.26,92.19,16.269]
["bitfinex","SOLUSD",1645255831890,16.2695,92.26,92.193,0.25]
["bitfinex","SOLUSD",1645255832291,16.2695,92.26,92.194,5.421]
["bitfinex","SOLUSD",1645255832491,16.2695,92.26,92.195,0.25]
["bitfinex","SOLUSD",1645255832692,16.2695,92.26,92.196,5.421]
["bitfinex","SOLUSD",1645255832894,16.2695,92.26,92.197,0.25]
["bitfinex","SOLUSD",1645255833509,16.2695,92.26,92.215,0.56247986]
["bitfinex","SOLUSD",1645255838815,16.2695,92.26,92.201,0.81221744]
["bitfinex","SOLUSD",1645255842218,16.2695,92.26,92.202,23.8147]
["bitfinex","SOLUSD",1645255842419,16.2695,92.26,92.203,0.25]
["bitfinex","SOLUSD",1645255843719,16.2695,92.26,92.203,0.81405466]
["bitfinex","SOLUSD",1645255846525,23.0096,92.259,92.203,0.81405466]
["bitfinex","SOLUSD",1645255848928,23.0096,92.259,92.205,0.56379217]
["bitfinex","SOLUSD",1645255853638,23.0096,92.259,92.203,0.25]
["bitfinex","SOLUSD",1645255853639,23.0096,92.259,92.203,0.81352968]
["bitfinex","SOLUSD",1645255853836,23.0096,92.259,92.203,108.91352968]
["bitfinex","SOLUSD",1645255854035,23.0096,92.259,92.211,108.1]
["bitfinex","SOLUSD",1645255854635,23.0096,92.259,92.213,108.1]
["bitfinex","SOLUSD",1645255858843,23.0096,92.259,92.215,0.56247986]
["bitfinex","SOLUSD",1645255863444,23.0096,92.259,92.213,108.66221744]
["bitfinex","SOLUSD",1645255865750,23.0096,92.259,92.214,0.25]
["bitfinex","SOLUSD",1645255867271,16.266,92.27,92.214,0.25]
["bitfinex","SOLUSD",1645255867467,1.53331836,92.279,92.221,108.1]
["bitfinex","SOLUSD",1645255867667,54.2223,92.299,92.223,108.1]
["bitfinex","SOLUSD",1645255867668,1.53331836,92.286,92.223,108.1]
["bitfinex","SOLUSD",1645255867966,1.53331836,92.287,92.224,0.25]
["bitfinex","SOLUSD",1645255868166,1.53331836,92.293,92.224,0.25]
["bitfinex","SOLUSD",1645255868367,1.53331836,92.294,92.224,0.25]
["bitfinex","SOLUSD",1645255868768,1.53331836,92.298,92.224,0.25]
["bitfinex","SOLUSD",1645255868971,1.53331836,92.298,92.224,131.13]
["bitfinex","SOLUSD",1645255869368,16.2626,92.29,92.23,16.2616]
["bitfinex","SOLUSD",1645255869567,24.5343,92.289,92.231,0.25]
["bitfinex","SOLUSD",1645255871473,24.5343,92.289,92.23,16.2616]
["bitfinex","SOLUSD",1645255873177,24.5343,92.289,92.233,0.56011843]
["bitfinex","SOLUSD",1645255877780,24.5343,92.289,92.233,0.81011843]
["bitfinex","SOLUSD",1645255878681,24.5343,92.289,92.235,0.55985611]
["bitfinex","SOLUSD",1645255879084,24.5343,92.289,92.241,108.1]
["bitfinex","SOLUSD",1645255879386,24.5343,92.289,92.242,0.25]
["bitfinex","SOLUSD",1645255879585,24.5343,92.289,92.243,108.1]
["bitfinex","SOLUSD",1645255879783,24.5343,92.289,92.244,0.25]
["bitfinex","SOLUSD",1645255880285,24.5343,92.289,92.25,16.259]
["bitfinex","SOLUSD",1645255880482,24.5343,92.289,92.244,0.25]
["bitfinex","SOLUSD",1645255880683,24.5343,92.289,92.242,24.5339]
["bitfinex","SOLUSD",1645255880882,24.5343,92.289,92.25,51.83970586]
["bitfinex","SOLUSD",1645255881282,24.8282,92.299,92.25,51.83970586]
["bitfinex","SOLUSD",1645255881482,22.7067,92.298,92.25,51.83970586]
["bitfinex","SOLUSD",1645255883384,22.7067,92.298,92.25,68.09860586]
["bitfinex","SOLUSD",1645255888588,22.7067,92.298,92.252,0.55762681]
["bitfinex","SOLUSD",1645255893186,22.7067,92.298,92.251,108.1]
["bitfinex","SOLUSD",1645255893587,22.7067,92.298,92.25,68.65597045]
["bitfinex","SOLUSD",1645255897792,22.7067,92.298,92.251,108.1]
["bitfinex","SOLUSD",1645255898393,22.7067,92.298,92.252,24.5014]
["bitfinex","SOLUSD",1645255898795,22.7067,92.298,92.253,108.1]
["bitfinex","SOLUSD",1645255899195,1.53331836,92.311,92.261,108.1]
["bitfinex","SOLUSD",1645255899396,1.53331836,92.313,92.271,108.1]
["bitfinex","SOLUSD",1645255899596,1.53331836,92.333,92.273,108.1]
["bitfinex","SOLUSD",1645255899795,1.53331836,92.335,92.274,0.25]
["bitfinex","SOLUSD",1645255899995,24.18681836,92.336,92.274,0.25]
["bitfinex","SOLUSD",1645255900497,24.18681836,92.336,92.281,50.0470009]
["bitfinex","SOLUSD",1645255900795,22.6535,92.336,92.282,108.35]
["bitfinex","SOLUSD",1645255901001,22.6535,92.336,92.282,116.3953831]
["bitfinex","SOLUSD",1645255901197,22.6535,92.336,92.283,2.6293831]
["bitfinex","SOLUSD",1645255901396,22.6535,92.336,92.285,108.1]
["bitfinex","SOLUSD",1645255901594,22.6535,92.336,92.286,29.2544]
["bitfinex","SOLUSD",1645255901796,22.6535,92.336,92.29,16.252]
["bitfinex","SOLUSD",1645255901996,1.53331836,92.353,92.291,108.35]
["bitfinex","SOLUSD",1645255902196,1.53331836,92.355,92.291,108.35]
["bitfinex","SOLUSD",1645255902397,1.53331836,92.355,92.292,2.6293831]
["bitfinex","SOLUSD",1645255902697,1.53331836,92.355,92.294,108.1]
["bitfinex","SOLUSD",1645255902898,16.2513,92.36,92.295,0.25]
["bitfinex","SOLUSD",1645255903309,16.2513,92.36,92.3,16.25]
["bitfinex","SOLUSD",1645255903497,23.5545,92.359,92.301,130.9864]
["bitfinex","SOLUSD",1645255904698,23.5545,92.359,92.31,16.2486]
["bitfinex","SOLUSD",1645255904897,23.5545,92.359,92.311,51.17251831]
["bitfinex","SOLUSD",1645255905703,23.5545,92.359,92.312,24.056]
["bitfinex","SOLUSD",1645255906202,23.5545,92.359,92.312,23.806]
["bitfinex","SOLUSD",1645255910401,23.5545,92.359,92.313,0.25]
["bitfinex","SOLUSD",1645255910604,23.5545,92.359,92.312,23.806]
["bitfinex","SOLUSD",1645255913005,23.5545,92.359,92.314,0.54950339]
["bitfinex","SOLUSD",1645255915733,23.5545,92.359,92.32,16.2464]
["bitfinex","SOLUSD",1645255915935,16.2469,92.38,92.32,16.2464]
["bitfinex","SOLUSD",1645255916134,23.9402,92.379,92.32,16.2464]
["bitfinex","SOLUSD",1645255916332,23.9402,92.379,92.321,0.25]
["bitfinex","SOLUSD",1645255917434,23.9402,92.379,92.33,16.2448]
["bitfinex","SOLUSD",1645255917635,23.9402,92.379,92.331,23.9165]
["bitfinex","SOLUSD",1645255919537,23.9402,92.379,92.332,0.25]
["bitfinex","SOLUSD",1645255920236,23.9402,92.379,92.331,23.9165]
["bitfinex","SOLUSD",1645255923540,23.9402,92.379,92.334,0.54688526]
["bitfinex","SOLUSD",1645255928650,23.9402,92.379,92.315,0.25]
["bitfinex","SOLUSD",1645255928847,23.9402,92.379,92.316,5.414]
["bitfinex","SOLUSD",1645255929046,23.9402,92.379,92.317,0.25]
["bitfinex","SOLUSD",1645255930146,23.9402,92.379,92.315,0.25]
["bitfinex","SOLUSD",1645255930350,23.9402,92.379,92.32,16.246]
["bitfinex","SOLUSD",1645255930549,23.9402,92.379,92.321,0.25]
["bitfinex","SOLUSD",1645255930749,23.9402,92.379,92.322,5.414]
["bitfinex","SOLUSD",1645255931049,23.9402,92.379,92.323,0.25]
["bitfinex","SOLUSD",1645255931252,23.9402,92.379,92.324,5.414]
["bitfinex","SOLUSD",1645255931451,23.9402,92.379,92.325,0.25]
["bitfinex","SOLUSD",1645255932349,23.9402,92.379,92.33,16.2439]
["bitfinex","SOLUSD",1645255933051,23.9402,92.379,92.331,108.1]
["bitfinex","SOLUSD",1645255933250,23.9402,92.379,92.33,16.2439]
["bitfinex","SOLUSD",1645255938457,23.9402,92.379,92.332,0.54714702]
["bitfinex","SOLUSD",1645255943364,23.9402,92.379,92.326,0.54688526]
["bitfinex","SOLUSD",1645255947079,23.9402,92.379,92.33,16.2448]
["bitfinex","SOLUSD",1645255947278,23.9402,92.379,92.331,108.1]
["bitfinex","SOLUSD",1645255947677,23.9402,92.379,92.33,16.2448]
["bitfinex","SOLUSD",1645255949893,18.9402,92.379,92.33,16.2448]
["bitfinex","SOLUSD",1645255953296,18.9402,92.379,92.332,0.54714702]
["bitfinex","SOLUSD",1645255958606,16.2483,92.37,92.323,24.83558526]
["bitfinex","SOLUSD",1645255958806,23.803,92.369,92.323,24.83558526]
["bitfinex","SOLUSD",1645255962016,16.2483,92.37,92.323,24.83558526]
["bitfinex","SOLUSD",1645255963213,16.2483,92.37,92.325,0.54806328]
["bitfinex","SOLUSD",1645255964016,5.414,92.369,92.325,0.54806328]
["bitfinex","SOLUSD",1645255964216,60.0,92.359,92.305,5.414]
["bitfinex","SOLUSD",1645255964415,1.53331836,92.353,92.258,23.5112]
["bitfinex","SOLUSD",1645255964615,60.0,92.359,92.258,23.5112]
["bitfinex","SOLUSD",1645255964616,1.53331836,92.349,92.258,23.5112]
["bitfinex","SOLUSD",1645255964824,6.94931836,92.348,92.259,50.6400686]
["bitfinex","SOLUSD",1645255965016,54.196,92.34,92.259,50.6400686]
["bitfinex","SOLUSD",1645255965221,5.417,92.339,92.259,50.6400686]
["bitfinex","SOLUSD",1645255965818,16.2588,92.33,92.26,0.25]
["bitfinex","SOLUSD",1645255966019,16.2588,92.33,92.26,16.5063]
["bitfinex","SOLUSD",1645255967020,16.2588,92.33,92.26,16.2563]
["bitfinex","SOLUSD",1645255967223,16.2588,92.33,92.261,0.25]
["bitfinex","SOLUSD",1645255968423,16.2588,92.33,92.259,50.6400686]
["bitfinex","SOLUSD",1645255968820,16.2588,92.33,92.26,0.97615603]
["bitfinex","SOLUSD",1645255971224,16.2588,92.33,92.26,17.48285603]
["bitfinex","SOLUSD",1645255971823,16.2588,92.33,92.261,5.417]
["bitfinex","SOLUSD",1645255972024,16.2588,92.33,92.262,0.25]
["bitfinex","SOLUSD",1645255972424,23.5795,92.329,92.262,0.25]
["bitfinex","SOLUSD",1645255973124,23.5795,92.329,92.262,0.97561587]
["bitfinex","SOLUSD",1645255974727,16.2536,92.34,92.27,16.2544]
["bitfinex","SOLUSD",1645255975030,23.5784,92.375,92.281,108.1]
["bitfinex","SOLUSD",1645255975231,23.5784,92.375,92.283,108.1]
["bitfinex","SOLUSD",1645255975429,23.5784,92.375,92.285,108.1]
["bitfinex","SOLUSD",1645255975643,23.5784,92.375,92.284,6.25]
["bitfinex","SOLUSD",1645255975644,23.5784,92.375,92.289,108.1]
["bitfinex","SOLUSD",1645255975845,23.5784,92.375,92.301,108.1]
["bitfinex","SOLUSD",1645255976045,23.5784,92.375,92.302,22.7975]
["bitfinex","SOLUSD",1645255976247,23.5784,92.375,92.303,0.25]
["bitfinex","SOLUSD",1645255976445,16.2517,92.36,92.303,0.25]
["bitfinex","SOLUSD",1645255980148,16.2485,92.37,92.303,0.25]
["bitfinex","SOLUSD",1645255984656,16.2485,92.37,92.302,22.7975]
["bitfinex","SOLUSD",1645255990563,16.2485,92.37,92.303,6.0]
["bitfinex","SOLUSD",1645255992471,16.2485,92.37,92.304,0.25]
["bitfinex","SOLUSD",1645255992669,16.2485,92.37,92.31,16.2481]
["bitfinex","SOLUSD",1645255998778,16.2485,92.37,92.311,6.0]
["bitfinex","SOLUSD",1645255999179,16.2485,92.37,92.312,23.6398]
["bitfinex","SOLUSD",1645255999378,16.2485,92.37,92.313,6.0]
["bitfinex","SOLUSD",1645256011710,16.2485,92.37,92.312,23.6398]
["bitfinex","SOLUSD",1645256012114,1.53331836,92.366,92.312,23.6398]
["bitfinex","SOLUSD",1645256012315,16.2501,92.36,92.312,23.6398]
["bitfinex","SOLUSD",1645256012911,22.9541,92.359,92.312,23.6398]
["bitfinex","SOLUSD",1645256029257,22.9541,92.359,92.289,5.415]
["bitfinex","SOLUSD",1645256029558,22.9541,92.359,92.265,108.1]
["bitfinex","SOLUSD",1645256029559,1.53331836,92.351,92.261,5.415]
["bitfinex","SOLUSD",1645256029760,8.0443831,92.358,92.222,23.6603]
["bitfinex","SOLUSD",1645256029761,1.53331836,92.337,92.23,16.0308]
["bitfinex","SOLUSD",1645256029954,28.662,92.336,92.23,16.0308]
["bitfinex","SOLUSD",1645256030160,31.2913831,92.336,92.231,43.39318749]
["bitfinex","SOLUSD",1645256030358,1.53331836,92.335,92.232,108.1]
["bitfinex","SOLUSD",1645256030554,16.2618,92.31,92.232,108.1]
["bitfinex","SOLUSD",1645256030755,23.244,92.309,92.234,108.1]
["bitfinex","SOLUSD",1645256030958,23.244,92.309,92.235,0.25]
["bitfinex","SOLUSD",1645256031158,23.244,92.309,92.233,0.25]
["bitfinex","SOLUSD",1645256031159,23.244,92.309,92.234,5.418]
["bitfinex","SOLUSD",1645256031458,23.244,92.309,92.236,108.1]
["bitfinex","SOLUSD",1645256031660,23.244,92.309,92.237,0.25]
["bitfinex","SOLUSD",1645256031858,23.244,92.309,92.239,108.1]
["bitfinex","SOLUSD",1645256032059,23.244,92.309,92.24,5.668]
["bitfinex","SOLUSD",1645256033560,23.244,92.309,92.24,5.418]
["bitfinex","SOLUSD",1645256033861,16.2605,92.3,92.24,5.418]
["bitfinex","SOLUSD",1645256043169,16.2605,92.3,92.242,0.98086031]
["bitfinex","SOLUSD",1645256048472,16.2605,92.3,92.24,5.418]
["bitfinex","SOLUSD",1645256050779,5.418,92.299,92.24,5.418]
["bitfinex","SOLUSD",1645256050978,16.2649,92.29,92.24,5.418]
["bitfinex","SOLUSD",1645256066312,16.2649,92.28,92.24,5.418]
["bitfinex","SOLUSD",1645256069318,16.2649,92.28,92.24,7.418]
["bitfinex","SOLUSD",1645256073420,16.2649,92.28,92.242,0.65390687]
["bitfinex","SOLUSD",1645256078325,16.2649,92.28,92.24,8.39833576]
["bitfinex","SOLUSD",1645256082732,16.2649,92.28,92.24,7.418]
["bitfinex","SOLUSD",1645256084842,16.2649,92.28,92.24,2.0]
["bitfinex","SOLUSD",1645256102979,16.2649,92.28,92.242,0.65390687]
["bitfinex","SOLUSD",1645256108284,16.2649,92.28,92.24,2.0]
["bitfinex","SOLUSD",1645256122220,16.2626,92.29,92.24,2.0]
["bitfinex","SOLUSD",1645256133534,16.2626,92.29,92.242,0.65390687]
["bitfinex","SOLUSD",1645256136537,23.5639,92.298,92.242,0.65390687]
["bitfinex","SOLUSD",1645256137138,23.5639,92.298,92.243,5.418]
["bitfinex","SOLUSD",1645256137439,23.5639,92.298,92.244,24.9222]
["bitfinex","SOLUSD",1645256138538,23.5639,92.298,92.244,25.90253576]
["bitfinex","SOLUSD",1645256139942,23.5639,92.298,92.245,5.418]
["bitfinex","SOLUSD",1645256141344,23.5639,92.298,92.244,25.90253576]
["bitfinex","SOLUSD",1645256142846,23.5639,92.298,92.244,24.9222]
["bitfinex","SOLUSD",1645256143949,5.418,92.324,92.245,113.518]
["bitfinex","SOLUSD",1645256144153,3.0341826,92.352,92.245,113.518]
["bitfinex","SOLUSD",1645256144154,1.53331836,92.337,92.261,108.1]
["bitfinex","SOLUSD",1645256144349,1.53331836,92.344,92.263,108.1]
["bitfinex","SOLUSD",1645256144549,5.416,92.343,92.265,108.1]
["bitfinex","SOLUSD",1645256144749,1.53331836,92.348,92.27,15.95]
["bitfinex","SOLUSD",1645256144950,1.53331836,92.346,92.271,5.416]
["bitfinex","SOLUSD",1645256145149,1.53331836,92.345,92.272,23.6115]
["bitfinex","SOLUSD",1645256145352,16.255,92.34,92.273,5.416]
["bitfinex","SOLUSD",1645256145954,24.4542,92.339,92.273,5.416]
["bitfinex","SOLUSD",1645256149771,16.2553,92.33,92.273,5.416]
["bitfinex","SOLUSD",1645256150370,24.9411,92.329,92.273,5.416]
["bitfinex","SOLUSD",1645256151172,24.9411,92.329,92.272,23.6115]
["bitfinex","SOLUSD",1645256169589,16.2571,92.32,92.272,23.6115]
["bitfinex","SOLUSD",1645256169988,24.5386,92.319,92.272,23.6115]
["bitfinex","SOLUSD",1645256183404,24.5386,92.319,92.272,39.7303]
["bitfinex","SOLUSD",1645256185809,24.5386,92.319,92.272,39.2303]
["bitfinex","SOLUSD",1645256187309,16.2554,92.33,92.273,0.25]
["bitfinex","SOLUSD",1645256188310,16.2554,92.33,92.272,39.2303]
["bitfinex","SOLUSD",1645256190136,16.2554,92.33,92.273,0.25]
["bitfinex","SOLUSD",1645256190535,16.2554,92.33,92.272,39.2303]
["bitfinex","SOLUSD",1645256190732,16.2554,92.33,92.272,38.7303]
["bitfinex","SOLUSD",1645256197541,1.53331836,92.339,92.272,38.7303]
["bitfinex","SOLUSD",1645256197840,23.0012,92.338,92.273,0.25]
["bitfinex","SOLUSD",1645256198038,23.0012,92.338,92.274,5.416]
["bitfinex","SOLUSD",1645256198440,23.0012,92.338,92.275,0.25]
["bitfinex","SOLUSD",1645256199341,23.0012,92.338,92.274,0.25]
["bitfinex","SOLUSD",1645256199541,23.0012,92.338,92.275,5.416]
["bitfinex","SOLUSD",1645256199742,23.0012,92.338,92.274,0.25]
["bitfinex","SOLUSD",1645256203248,23.0012,92.338,92.272,38.7303]
["bitfinex","SOLUSD",1645256203249,23.0012,92.338,92.273,0.25]
["bitfinex","SOLUSD",1645256203549,23.0012,92.338,92.273,108.35]
["bitfinex","SOLUSD",1645256203747,5.417,92.359,92.281,108.1]
["bitfinex","SOLUSD",1645256203748,1.53331836,92.346,92.281,108.1]
["bitfinex","SOLUSD",1645256203955,1.53331836,92.356,92.291,108.1]
["bitfinex","SOLUSD",1645256204160,1.53331836,92.357,92.3,15.95]
["bitfinex","SOLUSD",1645256204350,1.53331836,92.364,92.301,0.25]
["bitfinex","SOLUSD",1645256204549,1.53331836,92.365,92.3,15.95]
["bitfinex","SOLUSD",1645256204752,1.53331836,92.365,92.301,0.25]
["bitfinex","SOLUSD",1645256205049,1.53331836,92.363,92.3,32.1979]
["bitfinex","SOLUSD",1645256205250,16.74486733,92.364,92.301,0.25]
["bitfinex","SOLUSD",1645256205554,24.9154,92.363,92.3,32.1979]
["bitfinex","SOLUSD",1645256208756,24.9154,92.363,92.301,0.25]
["bitfinex","SOLUSD",1645256208961,24.9154,92.363,92.301,108.35]
["bitfinex","SOLUSD",1645256209160,24.9154,92.363,92.31,16.2465]
["bitfinex","SOLUSD",1645256209358,39.5435,92.38,92.311,0.25]
["bitfinex","SOLUSD",1645256209560,24.6546,92.379,92.311,0.25]
["bitfinex","SOLUSD",1645256209757,41.389787,92.379,92.312,5.414]
["bitfinex","SOLUSD",1645256209957,41.389787,92.379,92.313,0.25]
["bitfinex","SOLUSD",1645256210156,16.735187,92.378,92.313,0.25]
["bitfinex","SOLUSD",1645256210358,16.735187,92.378,92.31,32.1965]
["bitfinex","SOLUSD",1645256210557,24.6546,92.379,92.31,32.1965]
["bitfinex","SOLUSD",1645256211459,16.72372883,92.378,92.31,32.1965]
["bitfinex","SOLUSD",1645256211860,16.2484,92.37,92.31,15.95]
["bitfinex","SOLUSD",1645256212463,24.2077,92.369,92.31,15.95]
["bitfinex","SOLUSD",1645256212664,24.2077,92.369,92.311,0.25]
["bitfinex","SOLUSD",1645256213164,24.2077,92.369,92.311,5.664]
["bitfinex","SOLUSD",1645256213368,24.2077,92.369,92.311,5.414]
["bitfinex","SOLUSD",1645256213766,24.2077,92.369,92.31,15.95]
["bitfinex","SOLUSD",1645256218091,16.2537,92.35,92.221,108.1]
["bitfinex","SOLUSD",1645256218289,1.53331836,92.349,92.22,16.4638]
["bitfinex","SOLUSD",1645256218493,1.53331836,92.329,92.199,5.417]
["bitfinex","SOLUSD",1645256218690,11.55403169,92.349,92.173,16.2283]
["bitfinex","SOLUSD",1645256218691,17.48331836,92.32,92.19,15.95]
["bitfinex","SOLUSD",1645256218891,17.48331836,92.32,92.18,15.95]
["bitfinex","SOLUSD",1645256219092,1.53331836,92.315,92.241,50.71003376]
["bitfinex","SOLUSD",1645256219292,124.05,92.31,92.241,50.71003376]
["bitfinex","SOLUSD",1645256219491,108.1,92.308,92.241,50.71003376]
["bitfinex","SOLUSD",1645256219691,5.418,92.309,92.241,50.71003376]
["bitfinex","SOLUSD",1645256219692,16.2673,92.29,92.241,50.71003376]
["bitfinex","SOLUSD",1645256219891,5.418,92.289,92.241,50.71003376]
["bitfinex","SOLUSD",1645256220292,5.418,92.299,92.241,50.71003376]
["bitfinex","SOLUSD",1645256220692,8.0473831,92.299,92.241,50.71003376]
["bitfinex","SOLUSD",1645256220891,110.7293831,92.298,92.241,50.71003376]
["bitfinex","SOLUSD",1645256221096,16.2673,92.28,92.184,5.418]
["bitfinex","SOLUSD",1645256221492,162.3241,92.29,92.184,5.418]
["bitfinex","SOLUSD",1645256221493,5.418,92.279,92.184,5.418]
["bitfinex","SOLUSD",1645256221694,0.25,92.278,92.184,5.418]
["bitfinex","SOLUSD",1645256221894,5.418,92.277,92.184,5.418]
["bitfinex","SOLUSD",1645256222192,5.418,92.277,92.241,42.4191336]
["bitfinex","SOLUSD",1645256222392,16.2688,92.27,92.241,42.4191336]
["bitfinex","SOLUSD",1645256223091,16.2688,92.27,92.243,0.65373202]
["bitfinex","SOLUSD",1645256225195,16.2682,92.26,92.243,0.65373202]
["bitfinex","SOLUSD",1645256228602,16.2682,92.26,92.186,5.418]
["bitfinex","SOLUSD",1645256228806,32.2182,92.26,92.186,5.418]
["bitfinex","SOLUSD",1645256229503,32.2182,92.26,92.229,52.6066853]
["bitfinex","SOLUSD",1645256231904,16.2695,92.25,92.229,52.6066853]
["bitfinex","SOLUSD",1645256235811,0.25,92.249,92.229,52.6066853]
["bitfinex","SOLUSD",1645256238012,16.2695,92.25,92.229,52.6066853]
["bitfinex","SOLUSD",1645256238013,16.2679,92.26,92.229,52.6066853]
["bitfinex","SOLUSD",1645256238215,5.42,92.288,92.229,52.6066853]
["bitfinex","SOLUSD",1645256238411,5.418,92.299,92.23,22.7266]
["bitfinex","SOLUSD",1645256238611,5.418,92.295,92.23,22.7266]
["bitfinex","SOLUSD",1645256239814,15.95,92.3,92.23,22.7266]
["bitfinex","SOLUSD",1645256240314,16.2626,92.29,92.23,22.7266]
["bitfinex","SOLUSD",1645256243115,0.25,92.289,92.23,22.7266]
["bitfinex","SOLUSD",1645256244117,16.2643,92.28,92.23,22.7266]
["bitfinex","SOLUSD",1645256244315,0.25,92.279,92.23,22.7266]
["bitfinex","SOLUSD",1645256246520,16.2627,92.29,92.23,22.7266]
["bitfinex","SOLUSD",1645256246723,0.25,92.289,92.23,22.7266]
["bitfinex","SOLUSD",1645256247819,16.2641,92.28,92.23,22.7266]
["bitfinex","SOLUSD",1645256249323,16.2625,92.29,92.23,22.7266]
["bitfinex","SOLUSD",1645256250344,0.25,92.289,92.23,22.7266]
["bitfinex","SOLUSD",1645256253145,0.25,92.289,92.242,0.98086031]
["bitfinex","SOLUSD",1645256253350,0.25,92.289,92.243,45.46015657]
["bitfinex","SOLUSD",1645256258453,16.2625,92.29,92.243,45.46015657]
["bitfinex","SOLUSD",1645256258656,16.2625,92.29,92.244,0.25]
["bitfinex","SOLUSD",1645256258856,16.2625,92.29,92.244,25.1485]
["bitfinex","SOLUSD",1645256260657,16.2607,92.3,92.244,25.1485]
["bitfinex","SOLUSD",1645256260856,15.95,92.32,92.244,25.1485]
["bitfinex","SOLUSD",1645256261058,5.418,92.319,92.244,25.1485]
["bitfinex","SOLUSD",1645256261657,16.2591,92.31,92.244,25.1485]
["bitfinex","SOLUSD",1645256262157,0.25,92.309,92.244,25.1485]
["bitfinex","SOLUSD",1645256264059,0.25,92.309,92.244,24.8985]
["bitfinex","SOLUSD",1645256264259,16.2608,92.3,92.244,24.8985]
["bitfinex","SOLUSD",1645256265860,0.25,92.299,92.244,24.8985]
["bitfinex","SOLUSD",1645256266163,0.25,92.299,92.246,108.1]
["bitfinex","SOLUSD",1645256266360,0.25,92.309,92.247,0.25]
["bitfinex","SOLUSD",1645256269360,0.25,92.309,92.247,113.768]
["bitfinex","SOLUSD",1645256269562,16.2574,92.32,92.247,113.768]
["bitfinex","SOLUSD",1645256271565,0.25,92.319,92.247,113.518]
["bitfinex","SOLUSD",1645256271764,0.25,92.319,92.248,0.25]
["bitfinex","SOLUSD",1645256271966,0.25,92.319,92.249,5.418]
["bitfinex","SOLUSD",1645256272168,0.25,92.319,92.25,0.25]
["bitfinex","SOLUSD",1645256272367,0.25,92.319,92.249,5.418]
["bitfinex","SOLUSD",1645256272566,0.25,92.319,92.245,5.418]
["bitfinex","SOLUSD",1645256272766,5.668,92.319,92.246,0.25]
["bitfinex","SOLUSD",1645256272964,5.668,92.319,92.245,5.418]
["bitfinex","SOLUSD",1645256273167,16.2589,92.31,92.245,5.418]
["bitfinex","SOLUSD",1645256273766,16.2589,92.31,92.244,30.3165]
["bitfinex","SOLUSD",1645256275569,16.2589,92.31,92.244,24.8985]
["bitfinex","SOLUSD",1645256276870,0.25,92.309,92.244,24.8985]
["bitfinex","SOLUSD",1645256277073,0.25,92.309,92.245,5.418]
["bitfinex","SOLUSD",1645256278069,0.25,92.309,92.244,30.3165]
["bitfinex","SOLUSD",1645256278270,0.25,92.309,92.246,0.97981124]
["bitfinex","SOLUSD",1645256279272,0.25,92.309,92.247,5.418]
["bitfinex","SOLUSD",1645256279470,0.25,92.309,92.248,0.25]
["bitfinex","SOLUSD",1645256280173,0.25,92.309,92.247,5.418]
["bitfinex","SOLUSD",1645256281974,0.25,92.309,92.248,0.25]
["bitfinex","SOLUSD",1645256283199,0.25,92.309,92.25,0.97876226]
["bitfinex","SOLUSD",1645256288105,16.2589,92.31,92.25,0.97876226]
["bitfinex","SOLUSD",1645256288506,16.2589,92.31,92.247,0.25]
["bitfinex","SOLUSD",1645256288707,16.2589,92.31,92.248,5.418]
["bitfinex","SOLUSD",1645256288908,16.2589,92.31,92.249,0.25]
["bitfinex","SOLUSD",1645256289907,16.2589,92.31,92.246,0.25]
["bitfinex","SOLUSD",1645256291812,0.25,92.309,92.246,0.25]
["bitfinex","SOLUSD",1645256293514,0.25,92.309,92.247,2.6293831]
["bitfinex","SOLUSD",1645256293714,0.25,92.309,92.248,0.25]
["bitfinex","SOLUSD",1645256294917,0.25,92.309,92.245,0.25]
["bitfinex","SOLUSD",1645256297116,0.25,92.309,92.245,108.35]
["bitfinex","SOLUSD",1645256297318,0.25,92.309,92.25,16.2573]
["bitfinex","SOLUSD",1645256297616,24.0019,92.318,92.251,0.25]
["bitfinex","SOLUSD",1645256300219,24.0019,92.318,92.252,5.418]
["bitfinex","SOLUSD",1645256300421,24.0019,92.318,92.253,0.25]
["bitfinex","SOLUSD",1645256300623,24.0019,92.318,92.254,5.417]
["bitfinex","SOLUSD",1645256300821,24.0019,92.318,92.255,0.25]
["bitfinex","SOLUSD",1645256301022,0.25,92.317,92.255,0.25]
["bitfinex","SOLUSD",1645256301221,0.25,92.317,92.255,24.5239]
["bitfinex","SOLUSD",1645256305024,16.2589,92.31,92.255,24.2739]
["bitfinex","SOLUSD",1645256307527,16.2589,92.31,92.24,2.0]
["bitfinex","SOLUSD",1645256307729,5.418,92.309,92.24,2.0]
["bitfinex","SOLUSD",1645256308131,16.2638,92.29,92.24,2.0]
["bitfinex","SOLUSD",1645256308830,0.25,92.289,92.24,2.0]
["bitfinex","SOLUSD",1645256309630,0.25,92.289,92.244,23.8304]
["bitfinex","SOLUSD",1645256312939,0.25,92.289,92.246,0.65320749]
["bitfinex","SOLUSD",1645256313343,16.2638,92.29,92.246,0.65320749]
["bitfinex","SOLUSD",1645256314143,24.1049,92.298,92.246,0.65320749]
["bitfinex","SOLUSD",1645256315344,16.2625,92.29,92.246,0.65320749]
["bitfinex","SOLUSD",1645256317461,16.2646,92.28,92.246,0.65320749]
["bitfinex","SOLUSD",1645256318464,16.2646,92.28,92.24,2.0]
["bitfinex","SOLUSD",1645256318660,0.25,92.289,92.244,0.25]
["bitfinex","SOLUSD",1645256319259,0.25,92.289,92.24,2.0]
["bitfinex","SOLUSD",1645256319460,0.25,92.289,92.244,23.2258]
["bitfinex","SOLUSD",1645256320461,24.1049,92.298,92.245,0.25]
["bitfinex","SOLUSD",1645256321167,0.25,92.297,92.245,0.25]
["bitfinex","SOLUSD",1645256322364,0.25,92.297,92.244,23.2258]
["bitfinex","SOLUSD",1645256322963,0.25,92.297,92.245,0.25]
["bitfinex","SOLUSD",1645256323766,0.25,92.297,92.244,23.2258]
["bitfinex","SOLUSD",1645256328869,16.2623,92.29,92.244,23.2258]
["bitfinex","SOLUSD",1645256332574,24.1049,92.298,92.244,23.2258]
["bitfinex","SOLUSD",1645256332772,0.25,92.297,92.244,23.2258]
["bitfinex","SOLUSD",1645256334174,0.25,92.297,92.245,0.25]
["bitfinex","SOLUSD",1645256334777,24.1049,92.298,92.245,0.25]
["bitfinex","SOLUSD",1645256335576,16.2623,92.29,92.244,23.2258]
["bitfinex","SOLUSD",1645256336075,0.25,92.289,92.244,23.2258]
["bitfinex","SOLUSD",1645256338379,0.25,92.289,92.247,0.97954898]
["bitfinex","SOLUSD",1645256339184,24.1049,92.298,92.247,0.97954898]
["bitfinex","SOLUSD",1645256340386,24.1049,92.298,92.25,16.259]
["bitfinex","SOLUSD",1645256342887,0.25,92.297,92.25,16.259]
["bitfinex","SOLUSD",1645256343511,23.4723,92.309,92.25,16.259]
["bitfinex","SOLUSD",1645256343914,23.4723,92.309,92.251,0.25]
["bitfinex","SOLUSD",1645256346516,0.25,92.308,92.251,0.25]
["bitfinex","SOLUSD",1645256348615,0.25,92.308,92.253,0.97797558]
["bitfinex","SOLUSD",1645256350618,0.25,92.308,92.261,51.08960238]
["bitfinex","SOLUSD",1645256350821,0.25,92.308,92.262,23.4857]
["bitfinex","SOLUSD",1645256352024,0.25,92.308,92.27,16.2556]
["bitfinex","SOLUSD",1645256354023,0.25,92.308,92.262,23.2357]
["bitfinex","SOLUSD",1645256359325,0.25,92.308,92.262,22.7357]
["bitfinex","SOLUSD",1645256361631,23.4723,92.309,92.262,22.7357]
["bitfinex","SOLUSD",1645256361831,23.4723,92.309,92.263,0.25]
["bitfinex","SOLUSD",1645256364233,23.4723,92.309,92.262,22.7357]
["bitfinex","SOLUSD",1645256365036,23.4723,92.309,92.261,51.08960238]
["bitfinex","SOLUSD",1645256365233,0.25,92.308,92.261,51.08960238]
["bitfinex","SOLUSD",1645256366435,0.25,92.308,92.262,23.077]
["bitfinex","SOLUSD",1645256369338,0.25,92.308,92.263,0.25]
["bitfinex","SOLUSD",1645256369938,5.417,92.326,92.263,0.25]
["bitfinex","SOLUSD",1645256371438,5.417,92.326,92.27,16.2556]
["bitfinex","SOLUSD",1645256373544,0.25,92.325,92.27,16.2556]
["bitfinex","SOLUSD",1645256374142,24.6292,92.327,92.271,0.25]
["bitfinex","SOLUSD",1645256375448,0.25,92.326,92.271,0.25]
["bitfinex","SOLUSD",1645256381271,0.25,92.326,92.28,16.2538]
["bitfinex","SOLUSD",1645256381472,0.25,92.326,92.281,22.7844]
["bitfinex","SOLUSD",1645256384776,0.25,92.326,92.262,5.416]
["bitfinex","SOLUSD",1645256384979,5.417,92.325,92.262,5.416]
["bitfinex","SOLUSD",1645256385277,5.417,92.325,92.23,54.1921]
["bitfinex","SOLUSD",1645256385477,15.95,92.32,92.231,22.5106]
["bitfinex","SOLUSD",1645256385879,5.417,92.319,92.231,22.5106]
["bitfinex","SOLUSD",1645256386076,16.2604,92.31,92.25,16.2587]
["bitfinex","SOLUSD",1645256387879,24.2595,92.309,92.262,24.4371]
["bitfinex","SOLUSD",1645256388582,16.2572,92.32,92.262,24.4371]
["bitfinex","SOLUSD",1645256388780,23.2628,92.319,92.263,0.25]
["bitfinex","SOLUSD",1645256389580,23.0128,92.319,92.263,0.25]
["bitfinex","SOLUSD",1645256390381,23.0128,92.319,92.27,16.2553]
["bitfinex","SOLUSD",1645256390581,23.0128,92.319,92.271,0.25]
["bitfinex","SOLUSD",1645256390981,0.25,92.318,92.271,0.25]
["bitfinex","SOLUSD",1645256392384,0.25,92.318,92.27,16.2553]
["bitfinex","SOLUSD",1645256393885,0.25,92.318,92.262,24.4371]
["bitfinex","SOLUSD",1645256394284,0.25,92.318,92.263,0.25]
["bitfinex","SOLUSD",1645256397285,0.25,92.318,92.27,16.2556]
["bitfinex","SOLUSD",1645256398388,0.25,92.318,92.262,24.4371]
["bitfinex","SOLUSD",1645256399190,0.25,92.318,92.263,0.25]
["bitfinex","SOLUSD",1645256400691,0.25,92.318,92.27,16.2556]
["bitfinex","SOLUSD",1645256408225,0.25,92.318,92.262,24.4371]
["bitfinex","SOLUSD",1645256411025,23.0128,92.319,92.262,24.4371]
["bitfinex","SOLUSD",1645256411226,23.0128,92.319,92.263,0.25]
["bitfinex","SOLUSD",1645256412527,23.0128,92.319,92.27,16.2556]
["bitfinex","SOLUSD",1645256412929,23.0128,92.319,92.271,0.25]
["bitfinex","SOLUSD",1645256414728,0.25,92.318,92.271,0.25]
["bitfinex","SOLUSD",1645256416434,0.25,92.318,92.27,16.2556]
["bitfinex","SOLUSD",1645256416628,0.25,92.318,92.271,0.25]
["bitfinex","SOLUSD",1645256417031,0.25,92.318,92.27,16.2556]
["bitfinex","SOLUSD",1645256417229,0.25,92.318,92.262,24.4371]
["bitfinex","SOLUSD",1645256418831,0.25,92.318,92.263,0.25]
["bitfinex","SOLUSD",1645256427244,0.25,92.318,92.27,16.2555]
["bitfinex","SOLUSD",1645256427441,0.25,92.318,92.271,0.25]
["bitfinex","SOLUSD",1645256444684,0.25,92.318,92.263,0.25]
["bitfinex","SOLUSD",1645256460998,0.25,92.318,92.27,16.2552]
["bitfinex","SOLUSD",1645256461198,0.25,92.318,92.271,0.25]
["bitfinex","SOLUSD",1645256462201,0.25,92.318,92.27,16.2552]
["bitfinex","SOLUSD",1645256462400,0.25,92.318,92.261,51.08960238]
["bitfinex","SOLUSD",1645256462599,5.417,92.317,92.261,51.08960238]
["bitfinex","SOLUSD",1645256463000,5.417,92.318,92.261,51.08960238]
["bitfinex","SOLUSD",1645256463221,5.417,92.316,92.261,51.08960238]
["bitfinex","SOLUSD",1645256463401,16.2594,92.31,92.261,51.08960238]
["bitfinex","SOLUSD",1645256463600,0.25,92.309,92.261,51.08960238]
["bitfinex","SOLUSD",1645256464101,25.0828,92.309,92.261,51.08960238]
["bitfinex","SOLUSD",1645256465803,25.0828,92.309,92.262,22.7708]
["bitfinex","SOLUSD",1645256469707,24.8328,92.309,92.262,22.7708]
["bitfinex","SOLUSD",1645256469907,24.8328,92.309,92.263,0.25]
["bitfinex","SOLUSD",1645256471533,0.25,92.308,92.263,0.25]
["bitfinex","SOLUSD",1645256471933,0.25,92.308,92.261,51.08960238]
["bitfinex","SOLUSD",1645256472533,0.25,92.308,92.241,5.417]
["bitfinex","SOLUSD",1645256472735,5.418,92.307,92.241,5.417]
["bitfinex","SOLUSD",1645256473033,16.2609,92.3,92.241,5.417]
["bitfinex","SOLUSD",1645256473232,5.418,92.299,92.241,5.417]
["bitfinex","SOLUSD",1645256473431,5.69,92.307,92.241,5.417]
["bitfinex","SOLUSD",1645256473432,5.418,92.306,92.241,5.417]
["bitfinex","SOLUSD",1645256473632,5.418,92.306,92.242,51.84333619]
["bitfinex","SOLUSD",1645256473832,54.2172,92.3,92.242,51.84333619]
["bitfinex","SOLUSD",1645256474034,5.418,92.299,92.242,51.84333619]
["bitfinex","SOLUSD",1645256475333,16.2648,92.29,92.242,51.84333619]
["bitfinex","SOLUSD",1645256475533,5.418,92.289,92.242,51.84333619]
["bitfinex","SOLUSD",1645256475936,5.418,92.299,92.242,51.84333619]
["bitfinex","SOLUSD",1645256476935,0.25,92.298,92.242,51.84333619]
["bitfinex","SOLUSD",1645256477138,5.418,92.297,92.242,51.84333619]
["bitfinex","SOLUSD",1645256477339,16.2653,92.28,92.242,51.84333619]
["bitfinex","SOLUSD",1645256480644,16.2659,92.27,92.242,51.84333619]
["bitfinex","SOLUSD",1645256482639,16.2659,92.27,92.241,5.417]
["bitfinex","SOLUSD",1645256483739,16.2659,92.27,92.242,50.38677149]
["bitfinex","SOLUSD",1645256484541,16.2659,92.27,92.242,50.15171149]
["bitfinex","SOLUSD",1645256487745,0.25,92.269,92.242,50.15171149]
["bitfinex","SOLUSD",1645256488544,0.25,92.269,92.244,0.65355717]
["bitfinex","SOLUSD",1645256492552,16.2676,92.26,92.244,0.65355717]
["bitfinex","SOLUSD",1645256493149,16.2676,92.26,92.24,2.97981124]
["bitfinex","SOLUSD",1645256495656,0.25,92.259,92.24,2.97981124]
["bitfinex","SOLUSD",1645256496981,16.2676,92.26,92.24,2.97981124]
["bitfinex","SOLUSD",1645256497156,16.2662,92.27,92.24,2.97981124]
["bitfinex","SOLUSD",1645256498357,16.2662,92.27,92.24,2.0]
["bitfinex","SOLUSD",1645256500861,0.25,92.269,92.24,2.0]
["bitfinex","SOLUSD",1645256501463,16.2676,92.26,92.24,2.0]
["bitfinex","SOLUSD",1645256504686,0.25,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256523302,0.25,92.259,92.242,0.65390687]
["bitfinex","SOLUSD",1645256528210,0.25,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256529008,16.2696,92.25,92.24,2.0]
["bitfinex","SOLUSD",1645256532813,0.25,92.249,92.24,2.0]
["bitfinex","SOLUSD",1645256537021,5.42,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256537717,16.2687,92.26,92.24,2.0]
["bitfinex","SOLUSD",1645256540719,0.25,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256544224,16.2687,92.26,92.24,2.0]
["bitfinex","SOLUSD",1645256547939,0.25,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256548339,0.25,92.259,92.242,0.65390687]
["bitfinex","SOLUSD",1645256553245,0.25,92.259,92.24,2.65355717]
["bitfinex","SOLUSD",1645256553445,16.2699,92.25,92.24,2.65355717]
["bitfinex","SOLUSD",1645256554046,16.2699,92.25,92.241,49.46469547]
["bitfinex","SOLUSD",1645256555348,16.2699,92.25,92.24,2.65355717]
["bitfinex","SOLUSD",1645256557351,0.25,92.249,92.24,2.65355717]
["bitfinex","SOLUSD",1645256558452,0.25,92.249,92.24,2.0]
["bitfinex","SOLUSD",1645256566563,1.53331836,92.274,92.24,2.0]
["bitfinex","SOLUSD",1645256566761,1.53331836,92.283,92.241,0.16836031]
["bitfinex","SOLUSD",1645256566961,5.418,92.282,92.241,0.16836031]
["bitfinex","SOLUSD",1645256567160,24.0363,92.289,92.241,0.16836031]
["bitfinex","SOLUSD",1645256567161,5.418,92.286,92.241,0.16836031]
["bitfinex","SOLUSD",1645256567562,5.418,92.287,92.241,0.16836031]
["bitfinex","SOLUSD",1645256567760,6.95131836,92.287,92.241,0.16836031]
["bitfinex","SOLUSD",1645256568162,1.53331836,92.286,92.241,0.16836031]
["bitfinex","SOLUSD",1645256568361,16.2668,92.27,92.241,0.16836031]
["bitfinex","SOLUSD",1645256570563,5.418,92.269,92.241,0.16836031]
["bitfinex","SOLUSD",1645256570762,16.2691,92.26,92.241,0.16836031]
["bitfinex","SOLUSD",1645256571161,16.2691,92.26,92.24,2.0]
["bitfinex","SOLUSD",1645256572666,16.266,92.27,92.24,2.0]
["bitfinex","SOLUSD",1645256573865,0.25,92.269,92.24,2.0]
["bitfinex","SOLUSD",1645256583376,0.25,92.269,92.242,0.65390687]
["bitfinex","SOLUSD",1645256588400,0.5199223,92.268,92.24,2.0]
["bitfinex","SOLUSD",1645256609330,16.2676,92.26,92.24,2.0]
["bitfinex","SOLUSD",1645256609531,0.5199223,92.268,92.24,2.0]
["bitfinex","SOLUSD",1645256611033,16.268,92.26,92.24,2.0]
["bitfinex","SOLUSD",1645256611631,5.42,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256612039,5.42,92.267,92.24,2.0]
["bitfinex","SOLUSD",1645256613032,5.42,92.267,92.242,0.98086031]
["bitfinex","SOLUSD",1645256613253,16.2702,92.25,92.242,0.98086031]
["bitfinex","SOLUSD",1645256614254,0.25,92.249,92.242,0.98086031]
["bitfinex","SOLUSD",1645256617756,16.2681,92.26,92.242,0.98086031]
["bitfinex","SOLUSD",1645256617958,0.25,92.259,92.242,0.98086031]
["bitfinex","SOLUSD",1645256618756,0.51751873,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256620160,0.51751873,92.248,92.24,2.18342671]
["bitfinex","SOLUSD",1645256620659,0.51751873,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256623062,0.76836017,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256624960,0.51836017,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256628867,0.76836017,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256638577,0.25,92.259,92.242,0.65390687]
["bitfinex","SOLUSD",1645256639776,5.67,92.259,92.242,0.65390687]
["bitfinex","SOLUSD",1645256640977,0.25,92.259,92.242,0.65390687]
["bitfinex","SOLUSD",1645256643280,0.25,92.259,92.24,2.65355717]
["bitfinex","SOLUSD",1645256646080,16.2694,92.25,92.24,2.65355717]
["bitfinex","SOLUSD",1645256647784,0.25,92.249,92.24,2.65355717]
["bitfinex","SOLUSD",1645256648784,0.25,92.249,92.24,2.0]
["bitfinex","SOLUSD",1645256653590,0.51751873,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256667328,5.42,92.247,92.24,2.0]
["bitfinex","SOLUSD",1645256668824,5.42,92.247,92.242,0.65390687]
["bitfinex","SOLUSD",1645256669025,5.42,92.249,92.242,0.65390687]
["bitfinex","SOLUSD",1645256669225,16.2694,92.25,92.242,0.65390687]
["bitfinex","SOLUSD",1645256669428,16.2694,92.25,92.242,0.83833428]
["bitfinex","SOLUSD",1645256670328,16.2694,92.25,92.242,0.65390687]
["bitfinex","SOLUSD",1645256671129,0.25,92.249,92.242,0.65390687]
["bitfinex","SOLUSD",1645256673231,0.25,92.249,92.24,2.65355717]
["bitfinex","SOLUSD",1645256675034,5.42,92.248,92.24,2.65355717]
["bitfinex","SOLUSD",1645256675537,5.42,92.249,92.24,2.65355717]
["bitfinex","SOLUSD",1645256678039,16.2694,92.25,92.24,2.65355717]
["bitfinex","SOLUSD",1645256678939,0.51751873,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256691776,5.93751873,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256692178,0.51751873,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256695882,0.76751873,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256696081,0.51751873,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256698682,0.51751873,92.248,92.241,3.03219997]
["bitfinex","SOLUSD",1645256698882,16.268,92.26,92.242,0.65390687]
["bitfinex","SOLUSD",1645256699681,0.25,92.259,92.242,0.65390687]
["bitfinex","SOLUSD",1645256700889,16.268,92.26,92.242,0.65390687]
["bitfinex","SOLUSD",1645256702290,0.25,92.259,92.242,0.65390687]
["bitfinex","SOLUSD",1645256702494,5.42,92.279,92.242,0.65390687]
["bitfinex","SOLUSD",1645256702690,1.53331836,92.288,92.242,25.30710687]
["bitfinex","SOLUSD",1645256703091,1.53331836,92.292,92.242,25.30710687]
["bitfinex","SOLUSD",1645256703291,17.27044174,92.287,92.242,25.30710687]
["bitfinex","SOLUSD",1645256703493,17.27044174,92.287,92.244,0.65355717]
["bitfinex","SOLUSD",1645256703690,17.27044174,92.291,92.244,0.65355717]
["bitfinex","SOLUSD",1645256704091,17.27044174,92.292,92.245,5.418]
["bitfinex","SOLUSD",1645256704292,16.2644,92.28,92.245,5.418]
["bitfinex","SOLUSD",1645256704693,1.53331836,92.299,92.245,5.418]
["bitfinex","SOLUSD",1645256704894,1.53331836,92.301,92.245,5.418]
["bitfinex","SOLUSD",1645256705094,1.53331836,92.302,92.245,5.418]
["bitfinex","SOLUSD",1645256705293,16.2627,92.29,92.245,5.418]
["bitfinex","SOLUSD",1645256707293,16.2627,92.29,92.244,0.65355717]
["bitfinex","SOLUSD",1645256709096,16.2627,92.29,92.242,24.6532]
["bitfinex","SOLUSD",1645256710297,16.2627,92.29,92.243,0.25]
["bitfinex","SOLUSD",1645256710499,16.2627,92.29,92.244,5.418]
["bitfinex","SOLUSD",1645256710701,16.2627,92.29,92.245,0.25]
["bitfinex","SOLUSD",1645256710901,16.2627,92.29,92.246,5.418]
["bitfinex","SOLUSD",1645256711100,0.52352569,92.298,92.247,0.25]
["bitfinex","SOLUSD",1645256711300,0.52352569,92.298,92.248,5.418]
["bitfinex","SOLUSD",1645256711701,0.52352569,92.298,92.243,5.418]
["bitfinex","SOLUSD",1645256712101,0.52352569,92.298,92.244,0.25]
["bitfinex","SOLUSD",1645256712303,0.52352569,92.298,92.245,5.418]
["bitfinex","SOLUSD",1645256712501,0.52352569,92.298,92.246,0.25]
["bitfinex","SOLUSD",1645256712702,0.52352569,92.298,92.247,5.418]
["bitfinex","SOLUSD",1645256713307,16.2628,92.29,92.247,5.418]
["bitfinex","SOLUSD",1645256713903,0.52244492,92.289,92.247,5.418]
["bitfinex","SOLUSD",1645256714524,0.52244492,92.289,92.246,0.25]
["bitfinex","SOLUSD",1645256714727,0.52244492,92.289,92.244,0.25]
["bitfinex","SOLUSD",1645256717429,0.52244492,92.289,92.245,5.418]
["bitfinex","SOLUSD",1645256717630,0.52244492,92.289,92.246,0.25]
["bitfinex","SOLUSD",1645256717830,0.52244492,92.289,92.247,5.418]
["bitfinex","SOLUSD",1645256718834,0.52244492,92.289,92.246,0.25]
["bitfinex","SOLUSD",1645256719034,5.418,92.307,92.243,0.25]
["bitfinex","SOLUSD",1645256719632,16.2627,92.29,92.243,0.25]
["bitfinex","SOLUSD",1645256720534,16.2627,92.29,92.242,24.6532]
["bitfinex","SOLUSD",1645256720734,5.418,92.289,92.242,24.6532]
["bitfinex","SOLUSD",1645256720936,16.2643,92.28,92.242,24.6532]
["bitfinex","SOLUSD",1645256729042,0.52124382,92.279,92.242,24.6532]
["bitfinex","SOLUSD",1645256733348,0.52124382,92.279,92.243,0.25]
["bitfinex","SOLUSD",1645256733548,16.2627,92.29,92.244,0.98033576]
["bitfinex","SOLUSD",1645256734153,5.418,92.303,92.245,5.418]
["bitfinex","SOLUSD",1645256734350,5.418,92.306,92.246,0.25]
["bitfinex","SOLUSD",1645256734549,5.418,92.307,92.246,0.25]
["bitfinex","SOLUSD",1645256734849,1.53331836,92.305,92.246,0.25]
["bitfinex","SOLUSD",1645256735050,5.418,92.304,92.246,0.25]
["bitfinex","SOLUSD",1645256735251,5.418,92.304,92.245,5.418]
["bitfinex","SOLUSD",1645256735449,16.261,92.3,92.245,5.418]
["bitfinex","SOLUSD",1645256735651,23.1355,92.299,92.245,5.418]
["bitfinex","SOLUSD",1645256737454,16.2629,92.29,92.245,5.418]
["bitfinex","SOLUSD",1645256737654,16.2629,92.29,92.244,0.98033576]
["bitfinex","SOLUSD",1645256738958,16.2629,92.29,92.242,30.0712]
["bitfinex","SOLUSD",1645256739360,16.2629,92.29,92.242,24.6532]
["bitfinex","SOLUSD",1645256739765,16.2629,92.29,92.243,0.25]
["bitfinex","SOLUSD",1645256740465,16.2611,92.3,92.243,0.25]
["bitfinex","SOLUSD",1645256740665,16.2611,92.3,92.244,5.418]
["bitfinex","SOLUSD",1645256740877,16.2611,92.3,92.245,0.25]
["bitfinex","SOLUSD",1645256741076,16.2611,92.3,92.246,5.418]
["bitfinex","SOLUSD",1645256741277,16.2611,92.3,92.247,0.25]
["bitfinex","SOLUSD",1645256742476,16.2611,92.3,92.244,0.25]
["bitfinex","SOLUSD",1645256742674,16.2611,92.3,92.245,5.418]
["bitfinex","SOLUSD",1645256742877,16.2611,92.3,92.246,0.25]
["bitfinex","SOLUSD",1645256743075,16.2611,92.3,92.247,5.418]
["bitfinex","SOLUSD",1645256743276,16.2611,92.3,92.248,0.25]
["bitfinex","SOLUSD",1645256743475,0.52244492,92.289,92.249,5.418]
["bitfinex","SOLUSD",1645256743675,0.52244492,92.289,92.25,0.25]
["bitfinex","SOLUSD",1645256743877,0.52244492,92.289,92.251,5.418]
["bitfinex","SOLUSD",1645256744076,0.52244492,92.289,92.252,0.25]
["bitfinex","SOLUSD",1645256745376,0.52244492,92.289,92.244,0.25]
["bitfinex","SOLUSD",1645256745577,0.52244492,92.289,92.245,5.418]
["bitfinex","SOLUSD",1645256745877,0.52244492,92.289,92.246,0.25]
["bitfinex","SOLUSD",1645256746078,0.52244492,92.289,92.247,5.418]
["bitfinex","SOLUSD",1645256746277,0.52244492,92.289,92.248,0.25]
["bitfinex","SOLUSD",1645256746477,0.52244492,92.289,92.249,5.418]
["bitfinex","SOLUSD",1645256746877,0.52244492,92.289,92.243,5.418]
["bitfinex","SOLUSD",1645256747180,0.52244492,92.289,92.244,0.25]
["bitfinex","SOLUSD",1645256748377,0.52244492,92.289,92.243,0.25]
["bitfinex","SOLUSD",1645256750178,0.52244492,92.289,92.243,2.8793831]
["bitfinex","SOLUSD",1645256750578,0.52244492,92.289,92.244,5.418]
["bitfinex","SOLUSD",1645256750778,0.52244492,92.289,92.245,0.25]
["bitfinex","SOLUSD",1645256750977,0.52244492,92.289,92.246,5.418]
["bitfinex","SOLUSD",1645256751178,0.52244492,92.289,92.247,0.25]
["bitfinex","SOLUSD",1645256751477,0.52244492,92.289,92.248,5.418]
["bitfinex","SOLUSD",1645256751679,0.52244492,92.289,92.249,0.25]
["bitfinex","SOLUSD",1645256752878,0.52244492,92.289,92.245,0.25]
["bitfinex","SOLUSD",1645256753079,0.52244492,92.289,92.246,5.418]
["bitfinex","SOLUSD",1645256753279,0.52244492,92.289,92.247,0.25]
["bitfinex","SOLUSD",1645256753479,0.52244492,92.289,92.248,5.418]
["bitfinex","SOLUSD",1645256753680,0.52244492,92.289,92.249,0.25]
["bitfinex","SOLUSD",1645256753884,5.94128561,92.299,92.25,16.2594]
["bitfinex","SOLUSD",1645256754183,0.52328561,92.299,92.251,5.668]
["bitfinex","SOLUSD",1645256754381,0.52328561,92.299,92.252,22.8537]
["bitfinex","SOLUSD",1645256754583,0.52328561,92.299,92.253,0.25]
["bitfinex","SOLUSD",1645256754784,0.52328561,92.299,92.253,2.8793831]
["bitfinex","SOLUSD",1645256755001,0.52328561,92.299,92.254,51.02695631]
["bitfinex","SOLUSD",1645256755185,0.52328561,92.299,92.26,16.2568]
["bitfinex","SOLUSD",1645256755583,0.52328561,92.299,92.261,0.25]
["bitfinex","SOLUSD",1645256758685,0.52328561,92.299,92.255,5.418]
["bitfinex","SOLUSD",1645256758886,0.52328561,92.299,92.256,0.25]
["bitfinex","SOLUSD",1645256759087,24.5584,92.309,92.257,5.418]
["bitfinex","SOLUSD",1645256759287,29.9764,92.309,92.254,51.02695631]
["bitfinex","SOLUSD",1645256759487,29.9764,92.309,92.255,0.25]
["bitfinex","SOLUSD",1645256760591,29.9764,92.309,92.26,16.2578]
["bitfinex","SOLUSD",1645256760889,0.52448628,92.31,92.261,6.25]
["bitfinex","SOLUSD",1645256761190,0.52448628,92.31,92.262,22.575]
["bitfinex","SOLUSD",1645256761390,0.52448628,92.31,92.263,11.667]
["bitfinex","SOLUSD",1645256763197,16.2572,92.32,92.263,11.667]
["bitfinex","SOLUSD",1645256768897,0.52604668,92.319,92.263,11.667]
["bitfinex","SOLUSD",1645256769401,5.94304668,92.319,92.263,11.667]
["bitfinex","SOLUSD",1645256770002,5.94304668,92.319,92.264,2.6293831]
["bitfinex","SOLUSD",1645256770202,5.94304668,92.319,92.265,11.667]
["bitfinex","SOLUSD",1645256770405,0.52604668,92.319,92.265,6.25]
["bitfinex","SOLUSD",1645256771700,0.52604668,92.319,92.266,5.417]
["bitfinex","SOLUSD",1645256771902,0.52604668,92.319,92.268,51.11487064]
["bitfinex","SOLUSD",1645256772102,0.52604668,92.319,92.269,6.25]
["bitfinex","SOLUSD",1645256773304,0.52604668,92.319,92.27,16.2559]
["bitfinex","SOLUSD",1645256773507,0.52604668,92.319,92.271,6.25]
["bitfinex","SOLUSD",1645256773902,0.52604668,92.319,92.272,23.8397]
["bitfinex","SOLUSD",1645256774104,0.52604668,92.319,92.273,6.25]
["bitfinex","SOLUSD",1645256774304,0.52604668,92.319,92.273,6.0]
["bitfinex","SOLUSD",1645256774528,0.52604668,92.319,92.274,0.25]
["bitfinex","SOLUSD",1645256780336,0.52604668,92.319,92.275,2.6293831]
["bitfinex","SOLUSD",1645256780536,0.52604668,92.319,92.276,5.667]
["bitfinex","SOLUSD",1645256783540,24.2681,92.324,92.276,5.667]
["bitfinex","SOLUSD",1645256783541,24.79498682,92.324,92.276,5.667]
["bitfinex","SOLUSD",1645256789849,24.79498682,92.324,92.276,8.2963831]
["bitfinex","SOLUSD",1645256793452,24.2681,92.324,92.276,8.2963831]
["bitfinex","SOLUSD",1645256798961,0.52652674,92.323,92.276,8.2963831]
["bitfinex","SOLUSD",1645256801766,0.52652674,92.323,92.276,2.8793831]
["bitfinex","SOLUSD",1645256803871,0.52652674,92.323,92.28,16.254]
["bitfinex","SOLUSD",1645256804074,0.52652674,92.323,92.281,0.25]
["bitfinex","SOLUSD",1645256804273,0.52652674,92.323,92.281,2.8793831]
["bitfinex","SOLUSD",1645256804473,0.52652674,92.323,92.282,56.79248132]
["bitfinex","SOLUSD",1645256804672,0.52652674,92.323,92.283,24.0953]
["bitfinex","SOLUSD",1645256804875,0.52652674,92.323,92.283,26.7246831]
["bitfinex","SOLUSD",1645256805273,0.52652674,92.323,92.284,2.6293831]
["bitfinex","SOLUSD",1645256805475,0.52652674,92.323,92.285,0.25]
["bitfinex","SOLUSD",1645256805877,0.52652674,92.323,92.286,2.6293831]
["bitfinex","SOLUSD",1645256806176,0.52652674,92.323,92.287,0.25]
["bitfinex","SOLUSD",1645256823506,24.2681,92.324,92.287,0.25]
["bitfinex","SOLUSD",1645256827509,24.2681,92.324,92.286,2.6293831]
["bitfinex","SOLUSD",1645256827910,24.2681,92.324,92.284,2.6293831]
["bitfinex","SOLUSD",1645256828710,0.52652674,92.323,92.284,2.6293831]
["bitfinex","SOLUSD",1645256828911,0.52652674,92.323,92.285,0.25]
["bitfinex","SOLUSD",1645256829312,0.52652674,92.323,92.286,2.6293831]
["bitfinex","SOLUSD",1645256829512,0.52652674,92.323,92.287,0.25]
["bitfinex","SOLUSD",1645256829914,0.52652674,92.323,92.288,2.6293831]
["bitfinex","SOLUSD",1645256830216,0.52652674,92.323,92.289,0.25]
["bitfinex","SOLUSD",1645256830612,0.52652674,92.323,92.289,2.8793831]
["bitfinex","SOLUSD",1645256831414,0.52652674,92.323,92.289,2.6293831]
["bitfinex","SOLUSD",1645256831614,0.52652674,92.323,92.29,0.25]
["bitfinex","SOLUSD",1645256832017,0.52652674,92.323,92.29,16.5022]
["bitfinex","SOLUSD",1645256832219,0.52652674,92.323,92.291,8.0453831]
["bitfinex","SOLUSD",1645256832419,0.52652674,92.323,92.292,0.25]
["bitfinex","SOLUSD",1645256832619,0.52652674,92.323,92.293,5.416]
["bitfinex","SOLUSD",1645256832920,1.53331836,92.35,92.295,60.0]
["bitfinex","SOLUSD",1645256833121,23.0411,92.356,92.297,45.43516707]
["bitfinex","SOLUSD",1645256833319,0.52640672,92.322,92.298,11.665]
["bitfinex","SOLUSD",1645256833519,0.52640672,92.322,92.298,14.2943831]
["bitfinex","SOLUSD",1645256834017,0.52640672,92.322,92.299,2.6293831]
["bitfinex","SOLUSD",1645256834219,0.52640672,92.322,92.3,11.666]
["bitfinex","SOLUSD",1645256834541,0.52640672,92.322,92.301,2.6293831]
["bitfinex","SOLUSD",1645256834718,0.52640672,92.322,92.302,5.666]
["bitfinex","SOLUSD",1645256835119,0.52640672,92.322,92.303,2.6293831]
["bitfinex","SOLUSD",1645256835323,6.72e-06,92.322,92.304,5.666]
["bitfinex","SOLUSD",1645256835527,6.72e-06,92.322,92.305,23.5717]
["bitfinex","SOLUSD",1645256835720,6.72e-06,92.322,92.306,0.25]
["bitfinex","SOLUSD",1645256835920,6.72e-06,92.322,92.306,2.8793831]
["bitfinex","SOLUSD",1645256836122,6.72e-06,92.322,92.307,2.6293831]
["bitfinex","SOLUSD",1645256836320,6.72e-06,92.322,92.31,16.2486]
["bitfinex","SOLUSD",1645256836521,6.72e-06,92.322,92.311,0.25]
["bitfinex","SOLUSD",1645256836721,6.72e-06,92.322,92.311,2.8793831]
["bitfinex","SOLUSD",1645256836924,6.72e-06,92.322,92.312,2.6293831]
["bitfinex","SOLUSD",1645256837124,6.72e-06,92.322,92.313,0.25]
["bitfinex","SOLUSD",1645256837522,6.72e-06,92.322,92.314,2.6293831]
["bitfinex","SOLUSD",1645256837724,6.72e-06,92.322,92.315,0.25]
["bitfinex","SOLUSD",1645256838124,6.72e-06,92.322,92.316,2.6293831]
["bitfinex","SOLUSD",1645256838323,6.72e-06,92.322,92.317,0.25]
["bitfinex","SOLUSD",1645256838723,6.72e-06,92.322,92.318,2.6293831]
["bitfinex","SOLUSD",1645256838923,5.415,92.386,92.319,0.25]
["bitfinex","SOLUSD",1645256839124,5.415,92.386,92.32,16.2456]
["bitfinex","SOLUSD",1645256839323,5.415,92.386,92.321,48.36064219]
["bitfinex","SOLUSD",1645256839525,3.915,92.386,92.321,50.99002529]
["bitfinex","SOLUSD",1645256839724,3.915,92.386,92.322,27.8256831]
["bitfinex","SOLUSD",1645256839925,3.915,92.386,92.323,0.25]
["bitfinex","SOLUSD",1645256840125,3.915,92.386,92.324,1.499]
["bitfinex","SOLUSD",1645256840324,3.915,92.386,92.33,16.2453]
["bitfinex","SOLUSD",1645256840526,3.915,92.386,92.331,0.25]
["bitfinex","SOLUSD",1645256843844,3.915,92.386,92.33,16.2453]
["bitfinex","SOLUSD",1645256844448,29.8259,92.387,92.33,16.2453]
["bitfinex","SOLUSD",1645256844949,29.8259,92.387,92.331,2.6293831]
["bitfinex","SOLUSD",1645256845149,29.8259,92.387,92.332,24.2135]
["bitfinex","SOLUSD",1645256845349,24.4129,92.387,92.332,24.2135]
["bitfinex","SOLUSD",1645256846749,24.4129,92.387,92.333,5.413]
["bitfinex","SOLUSD",1645256846949,24.4129,92.387,92.334,0.25]
["bitfinex","SOLUSD",1645256848353,24.4129,92.387,92.335,2.6293831]
["bitfinex","SOLUSD",1645256848552,24.4129,92.387,92.336,45.94280504]
["bitfinex","SOLUSD",1645256848951,24.4129,92.387,92.337,2.6293831]
["bitfinex","SOLUSD",1645256849150,24.4129,92.387,92.338,0.25]
["bitfinex","SOLUSD",1645256849554,24.4129,92.387,92.339,2.6293831]
["bitfinex","SOLUSD",1645256849750,24.4129,92.387,92.34,0.25]
["bitfinex","SOLUSD",1645256850151,24.4129,92.387,92.341,2.6293831]
["bitfinex","SOLUSD",1645256850350,24.4129,92.387,92.342,0.25]
["bitfinex","SOLUSD",1645256850652,24.4129,92.387,92.342,2.8793831]
["bitfinex","SOLUSD",1645256852655,24.4129,92.387,92.343,6.0]
["bitfinex","SOLUSD",1645256852854,24.4129,92.387,92.344,0.25]
["bitfinex","SOLUSD",1645256853055,24.4129,92.387,92.344,2.8793831]
["bitfinex","SOLUSD",1645256853358,24.4129,92.387,92.345,8.6293831]
["bitfinex","SOLUSD",1645256853554,24.4129,92.387,92.346,0.25]
["bitfinex","SOLUSD",1645256853755,24.4129,92.387,92.346,2.8793831]
["bitfinex","SOLUSD",1645256853959,24.4129,92.387,92.347,2.6293831]
["bitfinex","SOLUSD",1645256856359,24.4129,92.387,92.348,0.25]
["bitfinex","SOLUSD",1645256856764,24.4129,92.387,92.349,2.6293831]
["bitfinex","SOLUSD",1645256856961,24.4129,92.387,92.35,54.56281849]
["bitfinex","SOLUSD",1645256857961,24.4129,92.387,92.35,54.31281849]
["bitfinex","SOLUSD",1645256870977,16.2468,92.38,92.35,54.31281849]
["bitfinex","SOLUSD",1645256873576,16.2468,92.38,92.325,5.413]
["bitfinex","SOLUSD",1645256873777,16.2468,92.38,92.326,0.25]
["bitfinex","SOLUSD",1645256873978,16.2468,92.38,92.327,5.414]
["bitfinex","SOLUSD",1645256874181,16.2468,92.38,92.328,0.25]
["bitfinex","SOLUSD",1645256874378,24.4129,92.387,92.33,16.2452]
["bitfinex","SOLUSD",1645256874379,25.94621836,92.387,92.33,16.2452]
["bitfinex","SOLUSD",1645256874585,24.4129,92.387,92.331,41.89533044]
["bitfinex","SOLUSD",1645256874978,24.4129,92.387,92.332,2.6293831]
["bitfinex","SOLUSD",1645256875178,24.4129,92.387,92.333,0.25]
["bitfinex","SOLUSD",1645256875581,24.4129,92.387,92.334,2.6293831]
["bitfinex","SOLUSD",1645256875805,24.4129,92.387,92.335,25.1832]
["bitfinex","SOLUSD",1645256876181,24.4129,92.387,92.336,2.6293831]
["bitfinex","SOLUSD",1645256876381,24.4129,92.387,92.337,0.25]
["bitfinex","SOLUSD",1645256876980,24.4129,92.387,92.335,24.9332]
["bitfinex","SOLUSD",1645256877181,16.2469,92.38,92.335,24.9332]
["bitfinex","SOLUSD",1645256878182,16.2469,92.38,92.331,41.64533044]
["bitfinex","SOLUSD",1645256878785,5.413,92.379,92.331,41.64533044]
["bitfinex","SOLUSD",1645256878985,16.2499,92.37,92.331,41.64533044]
["bitfinex","SOLUSD",1645256883587,16.2499,92.37,92.333,0.61012407]
["bitfinex","SOLUSD",1645256888691,0.57043609,92.369,92.331,41.64533044]
["bitfinex","SOLUSD",1645256894611,16.2503,92.36,92.311,5.414]
["bitfinex","SOLUSD",1645256894910,23.2641,92.359,92.311,5.414]
["bitfinex","SOLUSD",1645256895615,23.2641,92.359,92.312,54.29225179]
["bitfinex","SOLUSD",1645256896410,16.2535,92.35,92.312,54.29225179]
["bitfinex","SOLUSD",1645256899617,16.2535,92.35,92.281,5.415]
["bitfinex","SOLUSD",1645256899817,16.2535,92.35,92.25,178.2308]
["bitfinex","SOLUSD",1645256899818,27.9264,92.349,92.26,16.2563]
["bitfinex","SOLUSD",1645256900020,16.2581,92.33,92.261,5.416]
["bitfinex","SOLUSD",1645256900218,16.2581,92.33,92.251,48.7353]
["bitfinex","SOLUSD",1645256900219,5.417,92.329,92.252,5.417]
["bitfinex","SOLUSD",1645256900416,30.1495,92.329,92.252,5.417]
["bitfinex","SOLUSD",1645256900621,30.1495,92.329,92.253,51.12985543]
["bitfinex","SOLUSD",1645256900816,30.1495,92.329,92.254,5.417]
["bitfinex","SOLUSD",1645256901216,16.2602,92.31,92.254,5.417]
["bitfinex","SOLUSD",1645256901417,23.547,92.309,92.254,5.417]
["bitfinex","SOLUSD",1645256901816,23.547,92.309,92.253,51.12985543]
["bitfinex","SOLUSD",1645256902417,16.2611,92.3,92.253,51.12985543]
["bitfinex","SOLUSD",1645256908926,0.56216639,92.299,92.253,51.12985543]
["bitfinex","SOLUSD",1645256909425,16.2626,92.29,92.253,51.12985543]
["bitfinex","SOLUSD",1645256913329,16.2626,92.29,92.255,0.62034142]
["bitfinex","SOLUSD",1645256918840,0.56098398,92.289,92.253,51.12985543]
["bitfinex","SOLUSD",1645256919940,16.2648,92.28,92.253,51.12985543]
["bitfinex","SOLUSD",1645256920740,16.2648,92.28,92.241,5.418]
["bitfinex","SOLUSD",1645256921641,16.2648,92.28,92.24,2.0]
["bitfinex","SOLUSD",1645256921842,16.2686,92.27,92.24,2.0]
["bitfinex","SOLUSD",1645256922342,5.418,92.269,92.24,2.0]
["bitfinex","SOLUSD",1645256922742,5.418,92.279,92.24,2.0]
["bitfinex","SOLUSD",1645256923342,16.2685,92.26,92.24,2.0]
["bitfinex","SOLUSD",1645256924143,5.418,92.279,92.24,2.0]
["bitfinex","SOLUSD",1645256924345,22.9344,92.287,92.24,2.0]
["bitfinex","SOLUSD",1645256924765,16.2642,92.28,92.24,2.0]
["bitfinex","SOLUSD",1645256926168,5.418,92.279,92.24,2.0]
["bitfinex","SOLUSD",1645256926368,16.2684,92.27,92.24,2.0]
["bitfinex","SOLUSD",1645256926570,5.418,92.269,92.24,2.0]
["bitfinex","SOLUSD",1645256927169,5.418,92.279,92.24,2.0]
["bitfinex","SOLUSD",1645256928371,16.2688,92.26,92.24,2.0]
["bitfinex","SOLUSD",1645256933582,0.55743521,92.259,92.24,2.0]
["bitfinex","SOLUSD",1645256936280,16.2699,92.25,92.24,2.0]
["bitfinex","SOLUSD",1645256938781,16.2699,92.25,92.242,0.62204599]
["bitfinex","SOLUSD",1645256939181,16.2679,92.26,92.242,0.62204599]
["bitfinex","SOLUSD",1645256941485,5.418,92.259,92.242,0.62204599]
["bitfinex","SOLUSD",1645256943583,5.418,92.259,92.24,2.62178372]
["bitfinex","SOLUSD",1645256943785,16.273,92.25,92.24,2.62178372]
["bitfinex","SOLUSD",1645256948692,0.55625177,92.249,92.24,2.0]
["bitfinex","SOLUSD",1645256951997,5.97625177,92.249,92.24,2.0]
["bitfinex","SOLUSD",1645256952795,0.55625177,92.249,92.24,2.0]
["bitfinex","SOLUSD",1645256963506,5.42,92.248,92.24,2.0]
["bitfinex","SOLUSD",1645256963708,5.42,92.248,92.196,5.42]
["bitfinex","SOLUSD",1645256963909,16.2757,92.24,92.196,5.42]
["bitfinex","SOLUSD",1645256964506,5.421,92.239,92.196,5.42]
["bitfinex","SOLUSD",1645256964909,5.421,92.244,92.196,5.42]
["bitfinex","SOLUSD",1645256965108,15.95,92.24,92.196,5.42]
["bitfinex","SOLUSD",1645256965314,16.2788,92.23,92.196,5.42]
["bitfinex","SOLUSD",1645256965511,5.422,92.229,92.196,5.42]
["bitfinex","SOLUSD",1645256965711,5.422,92.239,92.196,5.42]
["bitfinex","SOLUSD",1645256966129,5.422,92.239,92.172,23.9128]
["bitfinex","SOLUSD",1645256966329,16.2796,92.22,92.172,23.9128]
["bitfinex","SOLUSD",1645256966530,28.7084,92.219,92.172,23.9128]
["bitfinex","SOLUSD",1645256967330,16.2794,92.21,92.172,23.9128]
["bitfinex","SOLUSD",1645256971835,5.423,92.209,92.172,23.9128]
["bitfinex","SOLUSD",1645256972037,16.2805,92.2,92.172,23.9128]
["bitfinex","SOLUSD",1645256973437,16.2805,92.2,92.141,5.421]
["bitfinex","SOLUSD",1645256973438,16.2805,92.2,92.174,0.63097005]
["bitfinex","SOLUSD",1645256973638,16.2828,92.19,92.174,0.63097005]
["bitfinex","SOLUSD",1645256974042,5.424,92.189,92.174,0.63097005]
["bitfinex","SOLUSD",1645256974238,60.0,92.188,92.174,7.005e-05]
["bitfinex","SOLUSD",1645256974441,15.95,92.18,92.174,7.005e-05]
["bitfinex","SOLUSD",1645256974639,5.424,92.179,92.174,7.005e-05]
["bitfinex","SOLUSD",1645256975943,108.1,92.178,92.174,7.005e-05]
["bitfinex","SOLUSD",1645256976140,5.424,92.177,92.174,7.005e-05]
["bitfinex","SOLUSD",1645256976340,24.6549,92.177,92.174,7.005e-05]
["bitfinex","SOLUSD",1645256976540,5.424,92.176,92.174,7.005e-05]
["bitfinex","SOLUSD",1645256978743,5.424,92.176,92.105,54.48994886]
["bitfinex","SOLUSD",1645256978944,16.29,92.16,92.105,54.48994886]
["bitfinex","SOLUSD",1645256981446,16.29,92.16,92.106,5.426]
["bitfinex","SOLUSD",1645256983450,0.70301407,92.159,92.106,5.426]
["bitfinex","SOLUSD",1645256983651,16.2891,92.15,92.106,5.426]
["bitfinex","SOLUSD",1645256984350,16.2891,92.15,92.105,54.48994886]
["bitfinex","SOLUSD",1645256989155,0.70182806,92.149,92.105,54.48994886]
["bitfinex","SOLUSD",1645256989354,16.2909,92.14,92.105,54.48994886]
["bitfinex","SOLUSD",1645256992283,16.2909,92.14,92.09,5.426]
["bitfinex","SOLUSD",1645256992481,0.70182806,92.149,92.09,5.426]
["bitfinex","SOLUSD",1645256992482,16.295,92.13,92.09,5.426]
["bitfinex","SOLUSD",1645256993081,16.295,92.13,92.09,0.426]
["bitfinex","SOLUSD",1645256993284,24.7037,92.129,92.09,0.426]
["bitfinex","SOLUSD",1645256993682,5.428,92.128,92.09,0.426]
["bitfinex","SOLUSD",1645256994387,16.2956,92.12,92.09,0.426]
["bitfinex","SOLUSD",1645256996285,16.2956,92.12,92.058,5.428]
["bitfinex","SOLUSD",1645256999288,0.6982685,92.119,92.058,5.428]
["bitfinex","SOLUSD",1645256999491,16.2959,92.11,92.058,5.428]
["bitfinex","SOLUSD",1645257000092,16.2959,92.11,92.057,46.25085178]
["bitfinex","SOLUSD",1645257005897,54.3069,92.15,92.06,16.2926]
["bitfinex","SOLUSD",1645257006101,5.428,92.149,92.06,16.2926]
["bitfinex","SOLUSD",1645257006298,5.428,92.149,92.061,110.7293831]
["bitfinex","SOLUSD",1645257006501,5.428,92.149,92.061,2.6293831]
["bitfinex","SOLUSD",1645257007101,5.428,92.149,92.061,2.1293831]
["bitfinex","SOLUSD",1645257007302,16.2908,92.13,92.07,16.2907]
["bitfinex","SOLUSD",1645257007601,16.2908,92.13,92.071,23.363]
["bitfinex","SOLUSD",1645257008602,0.69708146,92.109,92.071,23.363]
["bitfinex","SOLUSD",1645257013409,16.98871249,92.13,92.071,23.363]
["bitfinex","SOLUSD",1645257015906,0.69791249,92.13,92.08,16.2895]
["bitfinex","SOLUSD",1645257016109,0.69791249,92.13,92.082,108.1]
["bitfinex","SOLUSD",1645257016712,0.69791249,92.13,92.083,2.6293831]
["bitfinex","SOLUSD",1645257017312,1.249e-05,92.13,92.091,108.1]
["bitfinex","SOLUSD",1645257017711,1.249e-05,92.13,92.093,108.1]
["bitfinex","SOLUSD",1645257017910,1.249e-05,92.13,92.095,108.1]
["bitfinex","SOLUSD",1645257018110,1.249e-05,92.13,92.097,108.1]
["bitfinex","SOLUSD",1645257018342,1.249e-05,92.13,92.101,108.1]
["bitfinex","SOLUSD",1645257018511,1.249e-05,92.13,92.103,108.1]
["bitfinex","SOLUSD",1645257018712,16.98420459,92.17,92.104,6.0]
["bitfinex","SOLUSD",1645257018910,16.98420459,92.17,92.105,48.17632938]
["bitfinex","SOLUSD",1645257019113,16.98420459,92.17,92.105,50.80571248]
["bitfinex","SOLUSD",1645257019313,16.98420459,92.17,92.106,2.6293831]
["bitfinex","SOLUSD",1645257019910,16.98420459,92.17,92.107,24.0175]
["bitfinex","SOLUSD",1645257020311,16.98420459,92.17,92.11,16.2829]
["bitfinex","SOLUSD",1645257020511,0.70040459,92.17,92.11,16.2829]
["bitfinex","SOLUSD",1645257023110,16.98410459,92.17,92.11,16.2829]
["bitfinex","SOLUSD",1645257024312,0.70040459,92.17,92.11,18.9122831]
["bitfinex","SOLUSD",1645257026714,0.70040459,92.17,92.11,16.2829]
["bitfinex","SOLUSD",1645257027915,0.70040459,92.17,92.11,18.9122831]
["bitfinex","SOLUSD",1645257029117,16.8135701,92.18,92.111,108.1]
["bitfinex","SOLUSD",1645257029316,0.5311701,92.18,92.13,16.2791]
["bitfinex","SOLUSD",1645257029516,0.5311701,92.18,92.131,24.8982]
["bitfinex","SOLUSD",1645257031519,16.8135701,92.18,92.131,24.8982]
["bitfinex","SOLUSD",1645257033945,16.2801,92.2,92.134,54.23008365]
["bitfinex","SOLUSD",1645257034143,5.424,92.199,92.134,54.23008365]
["bitfinex","SOLUSD",1645257034546,5.424,92.207,92.134,54.23008365]
["bitfinex","SOLUSD",1645257035348,16.2808,92.19,92.134,54.23008365]
["bitfinex","SOLUSD",1645257035553,24.9154,92.189,92.134,54.23008365]
["bitfinex","SOLUSD",1645257040953,16.2786,92.2,92.14,16.2786]
["bitfinex","SOLUSD",1645257041151,16.2786,92.2,92.141,23.8546]
["bitfinex","SOLUSD",1645257041852,0.53460664,92.206,92.141,23.8546]
["bitfinex","SOLUSD",1645257042052,0.53460664,92.206,92.142,5.424]
["bitfinex","SOLUSD",1645257043552,16.2772,92.21,92.15,16.2772]
["bitfinex","SOLUSD",1645257043752,16.2772,92.21,92.151,23.5411]
["bitfinex","SOLUSD",1645257047356,16.2772,92.21,92.134,54.23008365]
["bitfinex","SOLUSD",1645257047558,16.2814,92.19,92.135,22.6303]
["bitfinex","SOLUSD",1645257047759,24.8989,92.189,92.135,22.6303]
["bitfinex","SOLUSD",1645257049160,24.8989,92.189,92.134,54.23008365]
["bitfinex","SOLUSD",1645257049360,24.8989,92.189,92.11,16.2841]
["bitfinex","SOLUSD",1645257049361,16.2822,92.18,92.11,16.2841]
["bitfinex","SOLUSD",1645257049562,16.2822,92.18,92.111,23.4029]
["bitfinex","SOLUSD",1645257050460,16.2822,92.18,92.112,44.16136788]
["bitfinex","SOLUSD",1645257052862,16.2859,92.16,92.112,44.16136788]
["bitfinex","SOLUSD",1645257057672,16.2841,92.17,92.112,44.16136788]
["bitfinex","SOLUSD",1645257057873,16.2841,92.17,92.113,0.25]
["bitfinex","SOLUSD",1645257058483,23.2514,92.169,92.113,0.25]
["bitfinex","SOLUSD",1645257059080,23.2514,92.169,92.114,0.65540859]
["bitfinex","SOLUSD",1645257063399,23.2514,92.169,92.113,0.90514559]
["bitfinex","SOLUSD",1645257064507,23.2514,92.169,92.12,16.2824]
["bitfinex","SOLUSD",1645257064703,23.2514,92.169,92.121,0.25]
["bitfinex","SOLUSD",1645257064902,23.2514,92.169,92.121,25.2071]
["bitfinex","SOLUSD",1645257066002,16.2824,92.18,92.121,25.2071]
["bitfinex","SOLUSD",1645257067004,16.2824,92.18,92.122,5.425]
["bitfinex","SOLUSD",1645257067204,16.2824,92.18,92.123,0.25]
["bitfinex","SOLUSD",1645257068910,0.53010305,92.168,92.123,0.25]
["bitfinex","SOLUSD",1645257069908,0.53010305,92.168,92.122,0.25]
["bitfinex","SOLUSD",1645257073712,16.81333301,92.18,92.122,0.25]
["bitfinex","SOLUSD",1645257074315,0.53093301,92.18,92.131,108.5]
["bitfinex","SOLUSD",1645257074515,0.53093301,92.18,92.133,108.5]
["bitfinex","SOLUSD",1645257074717,0.53093301,92.18,92.134,5.425]
["bitfinex","SOLUSD",1645257074915,0.53093301,92.18,92.135,108.75]
["bitfinex","SOLUSD",1645257075215,0.53093301,92.18,92.136,11.425]
["bitfinex","SOLUSD",1645257075413,0.53093301,92.18,92.137,0.25]
["bitfinex","SOLUSD",1645257075619,0.53093301,92.18,92.138,5.425]
["bitfinex","SOLUSD",1645257075815,0.53093301,92.18,92.139,6.25]
["bitfinex","SOLUSD",1645257076014,0.53093301,92.18,92.14,57.01208535]
["bitfinex","SOLUSD",1645257076215,0.53093301,92.18,92.15,16.2762]
["bitfinex","SOLUSD",1645257076414,0.53093301,92.18,92.151,24.4928]
["bitfinex","SOLUSD",1645257078720,24.60795538,92.219,92.151,24.4928]
["bitfinex","SOLUSD",1645257083724,16.2766,92.21,92.151,24.2428]
["bitfinex","SOLUSD",1645257084124,5.424,92.209,92.151,24.2428]
["bitfinex","SOLUSD",1645257084323,23.5215,92.208,92.151,24.2428]
["bitfinex","SOLUSD",1645257084525,5.424,92.207,92.151,24.2428]
["bitfinex","SOLUSD",1645257085328,16.2798,92.2,92.151,24.2428]
["bitfinex","SOLUSD",1645257088834,16.2798,92.2,92.153,0.6502821]
["bitfinex","SOLUSD",1645257089233,23.5215,92.208,92.153,0.6502821]
["bitfinex","SOLUSD",1645257091436,23.5215,92.208,92.16,16.2754]
["bitfinex","SOLUSD",1645257091635,16.2749,92.22,92.161,5.673]
["bitfinex","SOLUSD",1645257092436,16.2749,92.22,92.162,22.7349]
["bitfinex","SOLUSD",1645257092637,16.2749,92.22,92.163,5.673]
["bitfinex","SOLUSD",1645257094961,22.6941,92.219,92.163,0.25]
["bitfinex","SOLUSD",1645257095162,16.2771,92.21,92.162,22.7349]
["bitfinex","SOLUSD",1645257096364,16.2771,92.21,92.163,0.25]
["bitfinex","SOLUSD",1645257097865,16.2771,92.21,92.162,22.7349]
["bitfinex","SOLUSD",1645257103570,0.53496203,92.209,92.162,22.7349]
["bitfinex","SOLUSD",1645257114087,24.44946203,92.209,92.162,22.7349]
["bitfinex","SOLUSD",1645257116895,24.44946203,92.209,92.163,0.25]
["bitfinex","SOLUSD",1645257117294,0.53496203,92.209,92.163,0.25]
["bitfinex","SOLUSD",1645257117894,0.53496203,92.209,92.164,5.423]
["bitfinex","SOLUSD",1645257118095,0.53496203,92.209,92.165,0.25]
["bitfinex","SOLUSD",1645257118293,0.53496203,92.209,92.163,5.673]
["bitfinex","SOLUSD",1645257118895,16.2751,92.22,92.164,0.64883695]
["bitfinex","SOLUSD",1645257119096,16.2734,92.23,92.17,16.2737]
["bitfinex","SOLUSD",1645257119295,23.0684,92.234,92.171,50.49064306]
["bitfinex","SOLUSD",1645257119495,1.53331836,92.248,92.172,5.422]
["bitfinex","SOLUSD",1645257119725,1.53331836,92.254,92.173,24.152]
["bitfinex","SOLUSD",1645257119924,1.53331836,92.254,92.174,5.422]
["bitfinex","SOLUSD",1645257120124,23.4884,92.257,92.175,0.25]
["bitfinex","SOLUSD",1645257120326,16.2698,92.25,92.18,16.2717]
["bitfinex","SOLUSD",1645257120526,5.422,92.249,92.175,0.25]
["bitfinex","SOLUSD",1645257120725,6.95531836,92.249,92.175,0.25]
["bitfinex","SOLUSD",1645257121123,1.53331836,92.248,92.175,0.25]
["bitfinex","SOLUSD",1645257121327,5.422,92.247,92.174,0.25]
["bitfinex","SOLUSD",1645257121524,23.5442,92.246,92.174,0.25]
["bitfinex","SOLUSD",1645257121728,5.422,92.245,92.174,0.25]
["bitfinex","SOLUSD",1645257122327,16.2734,92.23,92.174,0.25]
["bitfinex","SOLUSD",1645257123427,16.2734,92.23,92.175,0.64739215]
["bitfinex","SOLUSD",1645257127437,1.53331836,92.247,92.177,108.5]
["bitfinex","SOLUSD",1645257127634,1.53331836,92.277,92.181,108.5]
["bitfinex","SOLUSD",1645257127834,1.53331836,92.277,92.183,108.5]
["bitfinex","SOLUSD",1645257128035,1.53331836,92.288,92.187,108.5]
["bitfinex","SOLUSD",1645257128234,1.53331836,92.291,92.201,108.5]
["bitfinex","SOLUSD",1645257128434,1.53331836,92.296,92.205,108.5]
["bitfinex","SOLUSD",1645257128734,1.53331836,92.297,92.231,43.7675141]
["bitfinex","SOLUSD",1645257128938,1.53331836,92.306,92.232,23.428]
["bitfinex","SOLUSD",1645257129135,16.2616,92.3,92.233,5.418]
["bitfinex","SOLUSD",1645257129335,16.2616,92.3,92.234,0.25]
["bitfinex","SOLUSD",1645257129536,16.2616,92.3,92.24,16.2611]
["bitfinex","SOLUSD",1645257129747,16.2616,92.3,92.241,0.25]
["bitfinex","SOLUSD",1645257137743,16.2616,92.3,92.242,5.418]
["bitfinex","SOLUSD",1645257137943,16.2616,92.3,92.243,0.25]
["bitfinex","SOLUSD",1645257138944,16.2616,92.3,92.244,2.6293831]
["bitfinex","SOLUSD",1645257139145,16.2616,92.3,92.245,49.1030582]
["bitfinex","SOLUSD",1645257142848,5.418,92.317,92.246,2.6293831]
["bitfinex","SOLUSD",1645257143049,5.418,92.357,92.26,15.95]
["bitfinex","SOLUSD",1645257143249,5.416,92.367,92.262,108.5]
["bitfinex","SOLUSD",1645257143451,5.416,92.367,92.261,11.416]
["bitfinex","SOLUSD",1645257143452,23.8547,92.366,92.264,108.5]
["bitfinex","SOLUSD",1645257143648,16.2518,92.36,92.266,108.5]
["bitfinex","SOLUSD",1645257143847,16.2518,92.36,92.271,108.5]
["bitfinex","SOLUSD",1645257144147,16.2518,92.36,92.272,75.25252613]
["bitfinex","SOLUSD",1645257144148,5.15992959,92.359,92.272,75.25252613]
["bitfinex","SOLUSD",1645257144347,5.15992959,92.359,92.273,5.416]
["bitfinex","SOLUSD",1645257144556,5.15992959,92.359,92.274,6.25]
["bitfinex","SOLUSD",1645257144756,5.15992959,92.359,92.275,5.416]
["bitfinex","SOLUSD",1645257144949,5.15992959,92.359,92.276,6.25]
["bitfinex","SOLUSD",1645257145148,16.2518,92.36,92.277,5.416]
["bitfinex","SOLUSD",1645257145348,16.2518,92.36,92.28,16.2528]
["bitfinex","SOLUSD",1645257145548,16.2518,92.36,92.281,6.25]
["bitfinex","SOLUSD",1645257145752,16.2518,92.36,92.281,8.6293831]
["bitfinex","SOLUSD",1645257145947,16.2518,92.36,92.282,2.8793831]
["bitfinex","SOLUSD",1645257146149,16.2518,92.36,92.284,108.5]
["bitfinex","SOLUSD",1645257146349,23.2829,92.369,92.29,16.2517]
["bitfinex","SOLUSD",1645257146551,23.2829,92.369,92.291,11.665]
["bitfinex","SOLUSD",1645257146848,23.2829,92.369,92.291,14.2943831]
["bitfinex","SOLUSD",1645257147048,0.921509,92.376,92.292,2.6293831]
["bitfinex","SOLUSD",1645257147253,16.2505,92.37,92.293,6.25]
["bitfinex","SOLUSD",1645257147649,16.2505,92.37,92.294,2.6293831]
["bitfinex","SOLUSD",1645257147849,16.2505,92.37,92.295,6.25]
["bitfinex","SOLUSD",1645257148251,16.2505,92.37,92.296,2.6293831]
["bitfinex","SOLUSD",1645257148450,16.2505,92.37,92.297,6.25]
["bitfinex","SOLUSD",1645257148850,16.2505,92.37,92.298,2.6293831]
["bitfinex","SOLUSD",1645257149052,16.2505,92.37,92.3,46.9237116]
["bitfinex","SOLUSD",1645257149452,16.2505,92.37,92.301,2.8793831]
["bitfinex","SOLUSD",1645257149955,16.2505,92.37,92.302,2.6293831]
["bitfinex","SOLUSD",1645257150152,16.2505,92.37,92.303,0.25]
["bitfinex","SOLUSD",1645257150552,16.2505,92.37,92.304,8.0433831]
["bitfinex","SOLUSD",1645257150754,16.2505,92.37,92.305,0.25]
["bitfinex","SOLUSD",1645257150960,16.2505,92.37,92.305,2.8793831]
["bitfinex","SOLUSD",1645257151153,16.2505,92.37,92.306,2.6293831]
["bitfinex","SOLUSD",1645257151354,16.2505,92.37,92.307,0.25]
["bitfinex","SOLUSD",1645257158976,1.94883408,92.369,92.307,0.25]
["bitfinex","SOLUSD",1645257161280,4.27051568,92.359,92.306,2.6293831]
["bitfinex","SOLUSD",1645257161481,4.27051568,92.359,92.3,63.1743116]
["bitfinex","SOLUSD",1645257162082,16.2518,92.36,92.3,63.1743116]
["bitfinex","SOLUSD",1645257162282,16.2518,92.36,92.301,0.25]
["bitfinex","SOLUSD",1645257163082,16.2518,92.36,92.302,2.6293831]
["bitfinex","SOLUSD",1645257163283,16.2518,92.36,92.303,0.25]
["bitfinex","SOLUSD",1645257163682,16.2518,92.36,92.304,2.6293831]
["bitfinex","SOLUSD",1645257163882,16.2518,92.36,92.305,0.25]
["bitfinex","SOLUSD",1645257164285,16.2518,92.36,92.306,2.6293831]
["bitfinex","SOLUSD",1645257164483,16.2518,92.36,92.307,0.25]
["bitfinex","SOLUSD",1645257165084,5.12327767,92.359,92.307,0.25]
["bitfinex","SOLUSD",1645257165487,5.12327767,92.359,92.306,2.6293831]
["bitfinex","SOLUSD",1645257165688,5.12327767,92.359,92.3,63.1743116]
["bitfinex","SOLUSD",1645257167087,5.12327767,92.359,92.301,0.25]
["bitfinex","SOLUSD",1645257173500,16.2536,92.35,92.3,46.9237116]
["bitfinex","SOLUSD",1645257173702,16.2536,92.35,92.299,22.841]
["bitfinex","SOLUSD",1645257173901,17.78691836,92.35,92.286,2.6293831]
["bitfinex","SOLUSD",1645257174201,1.53331836,92.345,92.287,0.25]
["bitfinex","SOLUSD",1645257174400,1.53331836,92.347,92.287,0.25]
["bitfinex","SOLUSD",1645257174601,1.53331836,92.348,92.287,0.25]
["bitfinex","SOLUSD",1645257174800,1.53331836,92.347,92.287,42.48104141]
["bitfinex","SOLUSD",1645257175000,1.53331836,92.346,92.287,42.48104141]
["bitfinex","SOLUSD",1645257175201,0.95424504,92.345,92.288,23.9943]
["bitfinex","SOLUSD",1645257175802,2.4875634,92.345,92.288,23.9943]
["bitfinex","SOLUSD",1645257176604,0.95424504,92.345,92.288,23.9943]
["bitfinex","SOLUSD",1645257177403,1.53331836,92.347,92.288,23.9943]
["bitfinex","SOLUSD",1645257178502,16.2551,92.34,92.288,23.9943]
["bitfinex","SOLUSD",1645257179106,16.2551,92.34,92.289,0.69911315]
["bitfinex","SOLUSD",1645257179506,1.53331836,92.355,92.29,2.6293831]
["bitfinex","SOLUSD",1645257179705,22.9995,92.366,92.291,29.9995]
["bitfinex","SOLUSD",1645257180006,1.53331836,92.374,92.31,16.2485]
["bitfinex","SOLUSD",1645257180206,1.53331836,92.38,92.311,23.9995]
["bitfinex","SOLUSD",1645257180408,4.56407135,92.379,92.312,42.55075257]
["bitfinex","SOLUSD",1645257180610,4.56407135,92.379,92.313,0.25]
["bitfinex","SOLUSD",1645257181009,4.56407135,92.379,92.313,2.8793831]
["bitfinex","SOLUSD",1645257181210,4.56407135,92.379,92.314,2.6293831]
["bitfinex","SOLUSD",1645257181407,6.09738971,92.379,92.315,0.25]
["bitfinex","SOLUSD",1645257181910,6.09738971,92.379,92.316,2.6293831]
["bitfinex","SOLUSD",1645257182111,1.53331836,92.379,92.317,0.25]
["bitfinex","SOLUSD",1645257182310,16.2497,92.38,92.317,0.25]
["bitfinex","SOLUSD",1645257182511,16.2497,92.38,92.318,2.6293831]
["bitfinex","SOLUSD",1645257182712,16.2497,92.38,92.319,0.25]
["bitfinex","SOLUSD",1645257183115,16.2497,92.38,92.32,2.6293831]
["bitfinex","SOLUSD",1645257183313,16.2497,92.38,92.321,0.25]
["bitfinex","SOLUSD",1645257183512,16.2497,92.38,92.32,2.6293831]
["bitfinex","SOLUSD",1645257183712,1.53331836,92.379,92.312,42.55075257]
["bitfinex","SOLUSD",1645257183915,1.53331836,92.377,92.312,42.55075257]
["bitfinex","SOLUSD",1645257184114,1.53331836,92.379,92.312,42.55075257]
["bitfinex","SOLUSD",1645257184312,24.6338,92.379,92.312,42.55075257]
["bitfinex","SOLUSD",1645257184514,26.16711836,92.379,92.313,2.6293831]
["bitfinex","SOLUSD",1645257184912,26.16711836,92.379,92.314,0.25]
["bitfinex","SOLUSD",1645257185312,26.16711836,92.379,92.315,2.6293831]
["bitfinex","SOLUSD",1645257185512,26.16711836,92.379,92.316,0.25]
["bitfinex","SOLUSD",1645257185916,26.16711836,92.379,92.317,2.6293831]
["bitfinex","SOLUSD",1645257186117,26.16711836,92.379,92.318,0.25]
["bitfinex","SOLUSD",1645257186320,24.6338,92.379,92.318,0.25]
["bitfinex","SOLUSD",1645257186519,24.6338,92.379,92.319,2.6293831]
["bitfinex","SOLUSD",1645257186721,24.6338,92.379,92.32,0.25]
["bitfinex","SOLUSD",1645257188133,24.6338,92.379,92.313,0.25]
["bitfinex","SOLUSD",1645257188732,0.58833867,92.378,92.313,0.25]
["bitfinex","SOLUSD",1645257191037,0.58833867,92.378,92.314,2.6293831]
["bitfinex","SOLUSD",1645257191235,0.58833867,92.378,92.315,0.25]
["bitfinex","SOLUSD",1645257191636,0.58833867,92.378,92.316,2.6293831]
["bitfinex","SOLUSD",1645257191937,0.58833867,92.378,92.317,0.25]
["bitfinex","SOLUSD",1645257192336,0.58833867,92.378,92.317,2.8793831]
["bitfinex","SOLUSD",1645257193238,0.58833867,92.378,92.317,0.25]
["bitfinex","SOLUSD",1645257193439,0.58833867,92.378,92.313,0.25]
["bitfinex","SOLUSD",1645257197945,0.58833867,92.378,92.314,2.6293831]
["bitfinex","SOLUSD",1645257198146,0.58833867,92.378,92.315,0.25]
["bitfinex","SOLUSD",1645257198546,0.58833867,92.378,92.316,2.6293831]
["bitfinex","SOLUSD",1645257198947,16.2502,92.37,92.311,23.7495]
["bitfinex","SOLUSD",1645257199150,1.53331836,92.369,92.273,5.414]
["bitfinex","SOLUSD",1645257199346,1.53331836,92.367,92.275,23.3761]
["bitfinex","SOLUSD",1645257199545,6.94831836,92.366,92.275,23.3761]
["bitfinex","SOLUSD",1645257199748,1.53331836,92.365,92.275,23.3761]
["bitfinex","SOLUSD",1645257199945,1.53331836,92.362,92.276,5.415]
["bitfinex","SOLUSD",1645257200149,6.94831836,92.361,92.296,43.05928673]
["bitfinex","SOLUSD",1645257200346,16.2559,92.35,92.296,43.05928673]
["bitfinex","SOLUSD",1645257202149,16.2559,92.35,92.297,0.25]
["bitfinex","SOLUSD",1645257208960,0.58494626,92.349,92.297,0.25]
["bitfinex","SOLUSD",1645257209162,16.2551,92.34,92.297,0.25]
["bitfinex","SOLUSD",1645257213586,16.2551,92.34,92.299,0.69780323]
["bitfinex","SOLUSD",1645257217193,16.2551,92.34,92.275,5.415]
["bitfinex","SOLUSD",1645257217194,108.5,92.338,92.22,15.95]
["bitfinex","SOLUSD",1645257217395,173.59,92.309,92.2,11.31288386]
["bitfinex","SOLUSD",1645257217594,173.59,92.309,92.161,95.50866778]
["bitfinex","SOLUSD",1645257217595,15.95,92.3,92.174,5.417]
["bitfinex","SOLUSD",1645257217797,1.53331836,92.298,92.168,16.453]
["bitfinex","SOLUSD",1645257217992,1.53331836,92.298,92.165,5.42]
["bitfinex","SOLUSD",1645257218193,1.53331836,92.295,92.19,16.2692]
["bitfinex","SOLUSD",1645257218395,35.28753582,92.297,92.191,43.91344547]
["bitfinex","SOLUSD",1645257218396,16.2669,92.29,92.191,43.91344547]
["bitfinex","SOLUSD",1645257218598,15.95,92.28,92.192,5.42]
["bitfinex","SOLUSD",1645257218800,108.5,92.296,92.193,22.6369]
["bitfinex","SOLUSD",1645257218996,5.42,92.295,92.193,22.6369]
["bitfinex","SOLUSD",1645257220398,16.2677,92.26,92.2,16.2677]
["bitfinex","SOLUSD",1645257220598,16.2677,92.26,92.201,0.25]
["bitfinex","SOLUSD",1645257224632,70.1756,92.29,92.201,0.25]
["bitfinex","SOLUSD",1645257224808,16.2668,92.27,92.201,24.0263]
["bitfinex","SOLUSD",1645257229009,0.7494547,92.269,92.201,24.0263]
["bitfinex","SOLUSD",1645257233315,0.7494547,92.269,92.202,108.5]
["bitfinex","SOLUSD",1645257233515,0.7494547,92.269,92.21,16.2664]
["bitfinex","SOLUSD",1645257233715,0.7494547,92.269,92.211,42.43249335]
["bitfinex","SOLUSD",1645257234017,0.7494547,92.269,92.212,0.25]
["bitfinex","SOLUSD",1645257234416,0.7494547,92.269,92.212,24.0081]
["bitfinex","SOLUSD",1645257237726,0.7494547,92.269,92.22,16.2649]
["bitfinex","SOLUSD",1645257238926,17.01527525,92.28,92.22,16.2649]
["bitfinex","SOLUSD",1645257239126,17.01527525,92.28,92.212,23.7581]
["bitfinex","SOLUSD",1645257239326,113.92,92.279,92.211,42.43249335]
["bitfinex","SOLUSD",1645257239527,16.2717,92.26,92.211,42.43249335]
["bitfinex","SOLUSD",1645257241430,5.42,92.259,92.18,16.2717]
["bitfinex","SOLUSD",1645257241629,16.2732,92.24,92.172,22.6594]
["bitfinex","SOLUSD",1645257242432,16.2732,92.24,92.173,43.00726578]
["bitfinex","SOLUSD",1645257244033,16.2732,92.24,92.213,0.53519994]
["bitfinex","SOLUSD",1645257249251,16.2732,92.24,92.173,43.00726578]
["bitfinex","SOLUSD",1645257249252,0.74593698,92.239,92.173,43.00726578]
["bitfinex","SOLUSD",1645257249451,16.2743,92.23,92.173,43.00726578]
["bitfinex","SOLUSD",1645257249652,16.2743,92.23,92.174,0.25]
["bitfinex","SOLUSD",1645257249852,16.2743,92.23,92.173,43.00726578]
["bitfinex","SOLUSD",1645257250457,16.2743,92.23,92.174,0.25]
["bitfinex","SOLUSD",1645257253658,0.7447639,92.229,92.174,0.25]
["bitfinex","SOLUSD",1645257259562,0.7447639,92.229,92.18,16.2718]
["bitfinex","SOLUSD",1645257259763,0.7447639,92.229,92.181,0.25]
["bitfinex","SOLUSD",1645257263567,24.53148515,92.249,92.181,0.25]
["bitfinex","SOLUSD",1645257264768,24.53148515,92.249,92.191,39.99142937]
["bitfinex","SOLUSD",1645257265070,24.53148515,92.249,92.192,23.7006]
["bitfinex","SOLUSD",1645257266568,24.53148515,92.249,92.192,23.4506]
["bitfinex","SOLUSD",1645257269170,23.7859,92.249,92.193,0.53782495]
["bitfinex","SOLUSD",1645257270072,16.272,92.24,92.193,0.53782495]
["bitfinex","SOLUSD",1645257273479,16.272,92.24,92.192,23.7699624]
["bitfinex","SOLUSD",1645257278680,0.74593698,92.239,92.192,23.2324]
["bitfinex","SOLUSD",1645257286096,0.74593698,92.239,92.193,0.25]
["bitfinex","SOLUSD",1645257287395,0.74593698,92.239,92.2,16.268]
["bitfinex","SOLUSD",1645257288300,0.74593698,92.239,92.192,23.2324]
["bitfinex","SOLUSD",1645257288906,5.422,92.257,92.192,23.2324]
["bitfinex","SOLUSD",1645257289405,16.2733,92.24,92.192,23.2324]
["bitfinex","SOLUSD",1645257293406,0.74593698,92.239,92.192,23.2324]
["bitfinex","SOLUSD",1645257293605,16.2744,92.23,92.192,23.2324]
["bitfinex","SOLUSD",1645257299013,16.2744,92.23,92.194,0.53769367]
["bitfinex","SOLUSD",1645257300515,16.2725,92.24,92.194,0.53769367]
["bitfinex","SOLUSD",1645257303413,16.2725,92.24,92.192,23.76983112]
["bitfinex","SOLUSD",1645257309120,0.74593698,92.239,92.192,23.2324]
["bitfinex","SOLUSD",1645257318631,17.01785806,92.25,92.192,23.2324]
["bitfinex","SOLUSD",1645257321236,0.74675806,92.25,92.192,23.2324]
["bitfinex","SOLUSD",1645257321437,0.74675806,92.25,92.193,0.25]
["bitfinex","SOLUSD",1645257321836,0.74675806,92.25,92.192,28.6534]
["bitfinex","SOLUSD",1645257323235,0.74675806,92.25,92.192,23.2324]
["bitfinex","SOLUSD",1645257323936,23.36084796,92.258,92.192,23.2324]
["bitfinex","SOLUSD",1645257324935,16.2711,92.25,92.192,23.2324]
["bitfinex","SOLUSD",1645257333646,16.2711,92.25,92.194,0.53769367]
["bitfinex","SOLUSD",1645257339176,16.2726,92.24,92.192,23.9309]
["bitfinex","SOLUSD",1645257343481,0.74593698,92.239,92.192,23.9309]
["bitfinex","SOLUSD",1645257356402,0.74593698,92.239,92.193,0.25]
["bitfinex","SOLUSD",1645257357600,0.74593698,92.239,92.2,16.2681]
["bitfinex","SOLUSD",1645257357800,0.74593698,92.239,92.201,0.25]
["bitfinex","SOLUSD",1645257358805,24.73305806,92.267,92.201,0.25]
["bitfinex","SOLUSD",1645257360006,24.73305806,92.267,92.192,23.9309]
["bitfinex","SOLUSD",1645257360207,16.2691,92.26,92.192,23.9309]
["bitfinex","SOLUSD",1645257360608,5.421,92.259,92.192,23.9309]
["bitfinex","SOLUSD",1645257361108,16.2732,92.24,92.192,23.9309]
["bitfinex","SOLUSD",1645257363732,16.2732,92.24,92.203,0.5365123]
["bitfinex","SOLUSD",1645257368743,0.74593698,92.239,92.192,23.9309]
["bitfinex","SOLUSD",1645257368945,16.2738,92.23,92.192,23.9309]
["bitfinex","SOLUSD",1645257373752,0.7447639,92.229,92.192,23.9309]
["bitfinex","SOLUSD",1645257380360,16.2751,92.22,92.192,23.9309]
["bitfinex","SOLUSD",1645257389269,16.2751,92.22,92.194,0.53769367]
["bitfinex","SOLUSD",1645257393695,16.2751,92.22,92.192,24.46833112]
["bitfinex","SOLUSD",1645257395698,16.2751,92.22,92.192,0.53743112]
["bitfinex","SOLUSD",1645257398699,0.74359056,92.219,92.191,39.99142937]
["bitfinex","SOLUSD",1645257402802,16.277,92.21,92.191,39.99142937]
["bitfinex","SOLUSD",1645257403002,16.277,92.21,92.165,22.7642]
["bitfinex","SOLUSD",1645257403205,16.277,92.21,92.166,0.25]
["bitfinex","SOLUSD",1645257404003,16.277,92.21,92.166,41.33350779]
["bitfinex","SOLUSD",1645257405005,16.277,92.21,92.166,41.08350779]
["bitfinex","SOLUSD",1645257408506,0.74241697,92.209,92.166,41.08350779]
["bitfinex","SOLUSD",1645257410610,16.2792,92.2,92.166,41.08350779]
["bitfinex","SOLUSD",1645257412613,16.2792,92.2,92.152,5.422]
["bitfinex","SOLUSD",1645257413012,5.39795171,92.199,92.152,5.422]
["bitfinex","SOLUSD",1645257413212,16.2827,92.19,92.152,5.422]
["bitfinex","SOLUSD",1645257413613,16.2827,92.19,92.153,51.85934988]
["bitfinex","SOLUSD",1645257418518,16.2827,92.19,92.154,24.8864]
["bitfinex","SOLUSD",1645257419118,0.74006902,92.189,92.154,24.8864]
["bitfinex","SOLUSD",1645257423647,16.2827,92.19,92.156,0.54268421]
["bitfinex","SOLUSD",1645257427351,29.7716,92.189,92.156,8.421e-05]
["bitfinex","SOLUSD",1645257427551,29.7716,92.189,92.08,70.2318]
["bitfinex","SOLUSD",1645257427552,16.288,92.18,92.06,15.95]
["bitfinex","SOLUSD",1645257427850,16.288,92.18,92.064,47.1882]
["bitfinex","SOLUSD",1645257427851,15.95,92.17,92.064,47.1882]
["bitfinex","SOLUSD",1645257428049,5.426,92.169,92.064,47.1882]
["bitfinex","SOLUSD",1645257428249,54.3029,92.16,92.065,45.49874152]
["bitfinex","SOLUSD",1645257428451,28.2265,92.159,92.065,45.49874152]
["bitfinex","SOLUSD",1645257429251,2.62696165,92.158,92.065,45.49874152]
["bitfinex","SOLUSD",1645257429452,16.2909,92.14,92.065,45.49874152]
["bitfinex","SOLUSD",1645257429650,28.1413,92.139,92.065,45.49874152]
["bitfinex","SOLUSD",1645257431555,16.2932,92.13,92.065,45.49874152]
["bitfinex","SOLUSD",1645257432352,16.2932,92.13,92.066,5.429]
["bitfinex","SOLUSD",1645257433356,16.2932,92.13,92.065,45.49874152]
["bitfinex","SOLUSD",1645257433556,5.429,92.129,92.065,45.49874152]
["bitfinex","SOLUSD",1645257433756,16.297,92.11,92.065,45.49874152]
["bitfinex","SOLUSD",1645257439058,0.93426428,92.109,92.065,45.49874152]
["bitfinex","SOLUSD",1645257439958,0.93426428,92.109,92.065,44.99874152]
["bitfinex","SOLUSD",1645257447467,6.36326428,92.109,92.065,44.99874152]
["bitfinex","SOLUSD",1645257449793,16.2982,92.1,92.065,44.99874152]
["bitfinex","SOLUSD",1645257455594,5.429,92.119,92.065,44.99874152]
["bitfinex","SOLUSD",1645257455595,16.2965,92.11,92.065,44.99874152]
["bitfinex","SOLUSD",1645257455794,5.429,92.109,92.065,44.99874152]
["bitfinex","SOLUSD",1645257458903,0.93308789,92.099,92.065,44.99874152]
["bitfinex","SOLUSD",1645257463305,5.429,92.098,92.046,5.429]
["bitfinex","SOLUSD",1645257463506,22.9681,92.097,92.046,5.429]
["bitfinex","SOLUSD",1645257463706,16.3002,92.09,92.046,5.429]
["bitfinex","SOLUSD",1645257464307,16.3002,92.09,92.047,44.28899606]
["bitfinex","SOLUSD",1645257464506,5.43,92.089,92.048,24.3897]
["bitfinex","SOLUSD",1645257467912,16.3015,92.08,92.048,24.3897]
["bitfinex","SOLUSD",1645257471315,5.431,92.087,92.048,24.3897]
["bitfinex","SOLUSD",1645257473721,0.93073432,92.079,92.048,24.3897]
["bitfinex","SOLUSD",1645257479122,5.431,92.089,92.048,24.3897]
["bitfinex","SOLUSD",1645257480724,16.3015,92.08,92.048,24.3897]
["bitfinex","SOLUSD",1645257481328,5.431,92.079,92.048,24.3897]
["bitfinex","SOLUSD",1645257484124,5.431,92.079,92.047,44.28899606]
["bitfinex","SOLUSD",1645257484326,16.3032,92.07,92.047,44.28899606]
["bitfinex","SOLUSD",1645257488327,16.3018,92.08,92.047,44.28899606]
["bitfinex","SOLUSD",1645257489026,0.98886908,92.069,92.047,44.28899606]
["bitfinex","SOLUSD",1645257493331,17.29148869,92.08,92.047,44.28899606]
["bitfinex","SOLUSD",1645257493531,17.29148869,92.08,92.026,22.5463]
["bitfinex","SOLUSD",1645257493733,22.5321,92.079,92.026,22.5463]
["bitfinex","SOLUSD",1645257493934,16.3061,92.07,92.003,5.431]
["bitfinex","SOLUSD",1645257494136,5.432,92.069,91.987,28.7323]
["bitfinex","SOLUSD",1645257494436,22.6648,92.068,91.987,28.7323]
["bitfinex","SOLUSD",1645257494633,5.432,92.067,92.003,54.05784918]
["bitfinex","SOLUSD",1645257495035,5.432,92.067,92.004,23.3003]
["bitfinex","SOLUSD",1645257496338,16.3076,92.05,92.004,23.3003]
["bitfinex","SOLUSD",1645257499064,16.3051,92.06,92.005,2.6293831]
["bitfinex","SOLUSD",1645257499261,0.98851782,92.066,92.005,2.6293831]
["bitfinex","SOLUSD",1645257499463,0.98851782,92.066,92.005,8.0613831]
["bitfinex","SOLUSD",1645257501564,0.98851782,92.066,92.006,2.6293831]
["bitfinex","SOLUSD",1645257501765,0.98851782,92.066,92.007,5.432]
["bitfinex","SOLUSD",1645257504066,23.65413747,92.068,92.007,5.432]
["bitfinex","SOLUSD",1645257505267,23.65413747,92.068,92.006,2.6293831]
["bitfinex","SOLUSD",1645257505568,23.65413747,92.068,92.008,2.6293831]
["bitfinex","SOLUSD",1645257510974,16.3051,92.06,92.005,5.432]
["bitfinex","SOLUSD",1645257511172,16.3051,92.06,92.004,23.3003]
["bitfinex","SOLUSD",1645257511373,16.3051,92.06,92.04,1.34361]
["bitfinex","SOLUSD",1645257514277,5.431,92.087,92.04,1.34361]
["bitfinex","SOLUSD",1645257514475,24.2267,92.097,92.041,23.4579]
["bitfinex","SOLUSD",1645257514675,24.2267,92.097,92.041,26.0872831]
["bitfinex","SOLUSD",1645257515077,5.43,92.112,92.042,111.1293831]
["bitfinex","SOLUSD",1645257515280,5.43,92.119,92.05,16.2945]
["bitfinex","SOLUSD",1645257517176,21.7252,92.12,92.05,16.2945]
["bitfinex","SOLUSD",1645257517376,16.2962,92.12,92.051,8.0583831]
["bitfinex","SOLUSD",1645257517788,16.2962,92.12,92.052,25.3822831]
["bitfinex","SOLUSD",1645257517976,16.2962,92.12,92.053,47.60231551]
["bitfinex","SOLUSD",1645257518177,16.2962,92.12,92.053,50.23169861]
["bitfinex","SOLUSD",1645257518787,24.6681,92.129,92.053,50.23169861]
["bitfinex","SOLUSD",1645257518984,4.5512739,92.194,92.053,50.23169861]
["bitfinex","SOLUSD",1645257518985,0.99181954,92.096,92.054,2.6293831]
["bitfinex","SOLUSD",1645257519185,5.43,92.142,92.056,60.0]
["bitfinex","SOLUSD",1645257519384,5.43,92.154,92.057,5.428]
["bitfinex","SOLUSD",1645257519586,5.43,92.154,92.057,8.0573831]
["bitfinex","SOLUSD",1645257519785,1.53331836,92.156,92.058,8.6293831]
["bitfinex","SOLUSD",1645257519985,6.96131836,92.17,92.07,16.2911]
["bitfinex","SOLUSD",1645257520187,5.428,92.163,92.071,11.426]
["bitfinex","SOLUSD",1645257520385,5.426,92.165,92.071,37.9857831]
["bitfinex","SOLUSD",1645257520585,5.426,92.165,92.072,2.6293831]
["bitfinex","SOLUSD",1645257520785,6.41039035,92.164,92.073,46.94067104]
["bitfinex","SOLUSD",1645257520985,5.426,92.163,92.074,24.0809]
["bitfinex","SOLUSD",1645257521187,5.426,92.163,92.075,5.426]
["bitfinex","SOLUSD",1645257521388,16.2878,92.16,92.091,43.01382633]
["bitfinex","SOLUSD",1645257521590,5.426,92.159,92.091,43.01382633]
["bitfinex","SOLUSD",1645257521886,5.426,92.159,92.11,1.34361]
["bitfinex","SOLUSD",1645257522590,5.426,92.159,92.111,55.07012295]
["bitfinex","SOLUSD",1645257523392,0.75112914,92.155,92.111,55.07012295]
["bitfinex","SOLUSD",1645257523691,5.426,92.154,92.111,55.07012295]
["bitfinex","SOLUSD",1645257523895,0.75112914,92.155,92.111,55.07012295]
["bitfinex","SOLUSD",1645257524092,16.2892,92.15,92.111,55.07012295]
["bitfinex","SOLUSD",1645257524794,0.75112914,92.155,92.111,55.07012295]
["bitfinex","SOLUSD",1645257528593,17.03934722,92.16,92.111,55.07012295]
["bitfinex","SOLUSD",1645257530794,5.426,92.159,92.111,55.07012295]
["bitfinex","SOLUSD",1645257532096,5.426,92.159,92.15,1.34361]
["bitfinex","SOLUSD",1645257533716,5.426,92.159,92.08,16.2892]
["bitfinex","SOLUSD",1645257533717,6.17759659,92.159,92.08,16.2892]
["bitfinex","SOLUSD",1645257533917,16.2899,92.15,92.077,5.426]
["bitfinex","SOLUSD",1645257534116,5.428,92.149,92.064,5.426]
["bitfinex","SOLUSD",1645257534517,5.428,92.157,92.064,5.426]
["bitfinex","SOLUSD",1645257534717,12.3144408,92.157,92.075,45.3696923]
["bitfinex","SOLUSD",1645257534916,5.428,92.157,92.075,45.3696923]
["bitfinex","SOLUSD",1645257535416,16.2924,92.14,92.076,5.426]
["bitfinex","SOLUSD",1645257536621,16.2894,92.15,92.081,108.5]
["bitfinex","SOLUSD",1645257536820,5.428,92.157,92.082,5.426]
["bitfinex","SOLUSD",1645257537118,5.426,92.158,92.083,108.5]
["bitfinex","SOLUSD",1645257537318,5.426,92.158,92.084,5.426]
["bitfinex","SOLUSD",1645257537520,5.426,92.158,92.084,8.0553831]
["bitfinex","SOLUSD",1645257537718,5.426,92.158,92.085,2.6293831]
["bitfinex","SOLUSD",1645257537918,5.426,92.158,92.086,5.426]
["bitfinex","SOLUSD",1645257538322,5.426,92.158,92.091,42.66455953]
["bitfinex","SOLUSD",1645257539123,5.426,92.174,92.091,42.66455953]
["bitfinex","SOLUSD",1645257539327,16.289,92.15,92.092,23.1562]
["bitfinex","SOLUSD",1645257539923,5.426,92.166,92.092,23.1562]
["bitfinex","SOLUSD",1645257540122,5.426,92.174,92.092,23.1562]
["bitfinex","SOLUSD",1645257541423,16.2875,92.16,92.092,23.1562]
["bitfinex","SOLUSD",1645257543328,16.2875,92.16,92.093,108.5]
["bitfinex","SOLUSD",1645257543533,16.2875,92.16,92.094,5.426]
["bitfinex","SOLUSD",1645257543733,16.2858,92.17,92.1,16.2858]
["bitfinex","SOLUSD",1645257543932,5.426,92.171,92.101,108.5]
["bitfinex","SOLUSD",1645257544130,1.53331836,92.187,92.103,108.5]
["bitfinex","SOLUSD",1645257544330,5.426,92.186,92.104,5.425]
["bitfinex","SOLUSD",1645257544531,6.95931836,92.19,92.106,108.5]
["bitfinex","SOLUSD",1645257544730,6.95931836,92.19,92.108,108.5]
["bitfinex","SOLUSD",1645257544930,6.95931836,92.19,92.121,108.5]
["bitfinex","SOLUSD",1645257545131,1.53331836,92.211,92.123,108.5]
["bitfinex","SOLUSD",1645257545332,1.53331836,92.216,92.125,108.5]
["bitfinex","SOLUSD",1645257545534,1.53331836,92.216,92.126,5.424]
["bitfinex","SOLUSD",1645257545736,1.53331836,92.212,92.127,0.25]
["bitfinex","SOLUSD",1645257545932,1.53331836,92.212,92.128,113.924]
["bitfinex","SOLUSD",1645257546136,1.53331836,92.212,92.129,0.25]
["bitfinex","SOLUSD",1645257546332,1.53331836,92.212,92.14,16.2786]
["bitfinex","SOLUSD",1645257546333,16.2786,92.21,92.14,16.2786]
["bitfinex","SOLUSD",1645257546532,16.2786,92.21,92.141,0.25]
["bitfinex","SOLUSD",1645257546934,16.2786,92.21,92.141,27.2087831]
["bitfinex","SOLUSD",1645257547135,16.2786,92.21,92.142,2.6293831]
["bitfinex","SOLUSD",1645257547334,16.2786,92.21,92.143,0.25]
["bitfinex","SOLUSD",1645257547735,16.2786,92.21,92.144,2.6293831]
["bitfinex","SOLUSD",1645257547936,16.2786,92.21,92.145,0.25]
["bitfinex","SOLUSD",1645257548137,1.53331836,92.216,92.15,16.2772]
["bitfinex","SOLUSD",1645257548339,16.2768,92.22,92.151,114.75]
["bitfinex","SOLUSD",1645257548537,1.53331836,92.229,92.152,131.7417]
["bitfinex","SOLUSD",1645257548739,1.53331836,92.232,92.153,11.673]
["bitfinex","SOLUSD",1645257548937,29.0094,92.239,92.153,11.673]
["bitfinex","SOLUSD",1645257549137,0.75510114,92.189,92.153,14.3023831]
["bitfinex","SOLUSD",1645257549339,5.423,92.239,92.161,108.5]
["bitfinex","SOLUSD",1645257549537,1.53331836,92.247,92.163,108.5]
["bitfinex","SOLUSD",1645257549739,1.53331836,92.251,92.165,108.5]
["bitfinex","SOLUSD",1645257549940,1.53331836,92.251,92.167,108.5]
["bitfinex","SOLUSD",1645257550137,1.53331836,92.251,92.169,108.5]
["bitfinex","SOLUSD",1645257550338,1.53331836,92.251,92.17,0.25]
["bitfinex","SOLUSD",1645257550539,1.53331836,92.251,92.171,5.422]
["bitfinex","SOLUSD",1645257550737,16.2716,92.25,92.18,16.2709]
["bitfinex","SOLUSD",1645257550940,16.2716,92.25,92.181,0.25]
["bitfinex","SOLUSD",1645257552341,16.2716,92.25,92.181,24.5593]
["bitfinex","SOLUSD",1645257552641,16.2716,92.25,92.182,41.87693318]
["bitfinex","SOLUSD",1645257552844,5.422,92.249,92.183,0.25]
["bitfinex","SOLUSD",1645257553041,16.2734,92.24,92.183,0.25]
["bitfinex","SOLUSD",1645257554742,16.84563796,92.25,92.183,0.25]
["bitfinex","SOLUSD",1645257556553,5.422,92.249,92.183,0.25]
["bitfinex","SOLUSD",1645257556747,16.2747,92.24,92.183,0.25]
["bitfinex","SOLUSD",1645257556947,5.422,92.239,92.183,0.25]
["bitfinex","SOLUSD",1645257557353,5.422,92.249,92.183,0.25]
["bitfinex","SOLUSD",1645257558351,16.2752,92.23,92.183,0.25]
["bitfinex","SOLUSD",1645257558549,16.2752,92.23,92.182,41.87693318]
["bitfinex","SOLUSD",1645257563457,0.57148826,92.229,92.182,41.87693318]
["bitfinex","SOLUSD",1645257565463,16.2768,92.22,92.182,41.87693318]
["bitfinex","SOLUSD",1645257567076,5.422,92.219,92.182,41.87693318]
["bitfinex","SOLUSD",1645257567277,16.2788,92.21,92.144,22.6007]
["bitfinex","SOLUSD",1645257567479,16.2788,92.21,92.145,0.25]
["bitfinex","SOLUSD",1645257567879,16.2788,92.21,92.146,2.6293831]
["bitfinex","SOLUSD",1645257568079,16.2788,92.21,92.147,0.25]
["bitfinex","SOLUSD",1645257568278,16.2788,92.21,92.147,52.97713624]
["bitfinex","SOLUSD",1645257568478,16.2788,92.21,92.148,2.6293831]
["bitfinex","SOLUSD",1645257568680,16.2788,92.21,92.149,0.25]
["bitfinex","SOLUSD",1645257568879,5.424,92.228,92.149,0.25]
["bitfinex","SOLUSD",1645257569078,5.423,92.239,92.184,0.77149123]
["bitfinex","SOLUSD",1645257569484,5.423,92.239,92.185,42.290326]
["bitfinex","SOLUSD",1645257571484,16.2752,92.23,92.185,42.290326]
["bitfinex","SOLUSD",1645257573584,16.2752,92.23,92.187,0.77109733]
["bitfinex","SOLUSD",1645257579089,0.57148826,92.229,92.185,42.290326]
["bitfinex","SOLUSD",1645257580392,16.2769,92.22,92.185,42.290326]
["bitfinex","SOLUSD",1645257580594,16.2769,92.22,92.161,24.7648]
["bitfinex","SOLUSD",1645257580992,8.0523831,92.219,92.161,24.7648]
["bitfinex","SOLUSD",1645257581392,5.423,92.219,92.161,24.7648]
["bitfinex","SOLUSD",1645257581593,1.53331836,92.217,92.162,41.81774563]
["bitfinex","SOLUSD",1645257581894,5.423,92.216,92.162,41.81774563]
["bitfinex","SOLUSD",1645257582092,1.53331836,92.217,92.162,41.81774563]
["bitfinex","SOLUSD",1645257582293,16.2796,92.21,92.162,41.81774563]
["bitfinex","SOLUSD",1645257583793,5.423,92.209,92.162,41.81774563]
["bitfinex","SOLUSD",1645257583994,16.2802,92.2,92.162,41.81774563]
["bitfinex","SOLUSD",1645257586796,16.2786,92.21,92.162,41.81774563]
["bitfinex","SOLUSD",1645257588799,0.56798675,92.199,92.162,41.81774563]
["bitfinex","SOLUSD",1645257593702,5.99280405,92.209,92.162,41.81774563]
["bitfinex","SOLUSD",1645257595805,0.56880405,92.209,92.162,41.81774563]
["bitfinex","SOLUSD",1645257600726,0.56880405,92.209,92.163,0.25]
["bitfinex","SOLUSD",1645257612236,0.56880405,92.209,92.163,2.8793831]
["bitfinex","SOLUSD",1645257612637,5.423,92.219,92.165,0.77398653]
["bitfinex","SOLUSD",1645257614240,16.277,92.22,92.165,0.77398653]
["bitfinex","SOLUSD",1645257617246,1.5319048,92.236,92.171,108.5]
["bitfinex","SOLUSD",1645257617446,1.5319048,92.236,92.172,0.25]
["bitfinex","SOLUSD",1645257617644,1.5319048,92.244,92.172,8.3013831]
["bitfinex","SOLUSD",1645257617844,24.058,92.257,92.173,25.7456831]
["bitfinex","SOLUSD",1645257617845,1.5319048,92.243,92.173,25.7456831]
["bitfinex","SOLUSD",1645257618045,1.5319048,92.244,92.174,0.25]
["bitfinex","SOLUSD",1645257618344,1.5319048,92.244,92.174,2.8793831]
["bitfinex","SOLUSD",1645257618545,1.5319048,92.243,92.176,51.26068442]
["bitfinex","SOLUSD",1645257618745,1.5319048,92.243,92.177,108.75]
["bitfinex","SOLUSD",1645257618948,5.422,92.245,92.177,111.3793831]
["bitfinex","SOLUSD",1645257619148,5.422,92.245,92.178,2.6293831]
["bitfinex","SOLUSD",1645257619345,5.422,92.245,92.18,16.2712]
["bitfinex","SOLUSD",1645257619544,5.422,92.245,92.181,0.25]
["bitfinex","SOLUSD",1645257619746,5.422,92.245,92.181,111.3793831]
["bitfinex","SOLUSD",1645257619946,5.422,92.245,92.182,2.6293831]
["bitfinex","SOLUSD",1645257620143,5.422,92.245,92.183,0.25]
["bitfinex","SOLUSD",1645257620544,5.422,92.245,92.184,2.6293831]
["bitfinex","SOLUSD",1645257620747,5.422,92.245,92.185,0.25]
["bitfinex","SOLUSD",1645257620944,5.422,92.245,92.185,23.2249]
["bitfinex","SOLUSD",1645257621145,5.422,92.245,92.186,2.6293831]
["bitfinex","SOLUSD",1645257621345,3.06362407,92.246,92.187,0.25]
["bitfinex","SOLUSD",1645257622450,3.06362407,92.246,92.186,0.25]
["bitfinex","SOLUSD",1645257623747,5.422,92.245,92.186,0.25]
["bitfinex","SOLUSD",1645257623947,28.5373,92.245,92.186,0.25]
["bitfinex","SOLUSD",1645257624148,16.2731,92.24,92.186,0.25]
["bitfinex","SOLUSD",1645257624349,5.422,92.239,92.186,0.25]
["bitfinex","SOLUSD",1645257624948,16.2731,92.24,92.186,0.25]
["bitfinex","SOLUSD",1645257627554,16.2731,92.24,92.188,0.77096604]
["bitfinex","SOLUSD",1645257631559,5.422,92.244,92.188,0.77096604]
["bitfinex","SOLUSD",1645257632369,5.422,92.244,92.186,1.02070346]
["bitfinex","SOLUSD",1645257633169,23.1153,92.245,92.186,1.02070346]
["bitfinex","SOLUSD",1645257636185,23.1153,92.245,92.19,16.2698]
["bitfinex","SOLUSD",1645257636387,23.1153,92.245,92.191,45.3577823]
["bitfinex","SOLUSD",1645257636786,23.1153,92.245,92.191,45.1077823]
["bitfinex","SOLUSD",1645257638186,23.1153,92.245,92.192,0.25]
["bitfinex","SOLUSD",1645257639387,16.2733,92.24,92.192,0.25]
["bitfinex","SOLUSD",1645257641890,16.2733,92.24,92.194,0.77017833]
["bitfinex","SOLUSD",1645257647496,16.2733,92.24,92.192,1.01991578]
["bitfinex","SOLUSD",1645257647997,24.6472048,92.245,92.192,1.01991578]
["bitfinex","SOLUSD",1645257650801,23.1153,92.245,92.192,1.01991578]
["bitfinex","SOLUSD",1645257651397,24.6472048,92.245,92.192,1.01991578]
["bitfinex","SOLUSD",1645257652198,24.6472048,92.245,92.194,0.77017833]
["bitfinex","SOLUSD",1645257654704,23.1153,92.245,92.194,0.77017833]
["bitfinex","SOLUSD",1645257657405,23.1153,92.245,92.192,1.01991578]
["bitfinex","SOLUSD",1645257662508,23.1153,92.245,92.194,0.77017833]
["bitfinex","SOLUSD",1645257664010,3.06362407,92.246,92.194,0.77017833]
["bitfinex","SOLUSD",1645257665410,3.06362407,92.246,92.2,16.2681]
["bitfinex","SOLUSD",1645257665709,3.06362407,92.246,92.201,0.25]
["bitfinex","SOLUSD",1645257665913,3.06362407,92.246,92.201,23.0204]
["bitfinex","SOLUSD",1645257672233,3.06362407,92.246,92.203,0.76899696]
["bitfinex","SOLUSD",1645257674633,2.6293831,92.245,92.203,0.76899696]
["bitfinex","SOLUSD",1645257675438,16.2733,92.24,92.203,0.76899696]
["bitfinex","SOLUSD",1645257675643,16.2733,92.24,92.191,44.87677926]
["bitfinex","SOLUSD",1645257677743,16.2733,92.24,92.205,0.76873446]
["bitfinex","SOLUSD",1645257678048,16.2733,92.24,92.206,48.50752521]
["bitfinex","SOLUSD",1645257682249,16.2733,92.24,92.208,0.67221612]
["bitfinex","SOLUSD",1645257686251,3.06362407,92.246,92.208,0.67221612]
["bitfinex","SOLUSD",1645257687552,3.06362407,92.246,92.206,49.17947887]
["bitfinex","SOLUSD",1645257690557,3.06362407,92.246,92.207,23.4478]
["bitfinex","SOLUSD",1645257691257,3.06362407,92.246,92.206,49.17947887]
["bitfinex","SOLUSD",1645257691658,16.2732,92.24,92.206,49.17947887]
["bitfinex","SOLUSD",1645257692559,16.2732,92.24,92.208,0.67221612]
["bitfinex","SOLUSD",1645257693162,3.06362407,92.246,92.208,0.67221612]
["bitfinex","SOLUSD",1645257697667,3.06362407,92.246,92.206,49.17947887]
["bitfinex","SOLUSD",1645257698766,3.06362407,92.246,92.207,24.0044]
["bitfinex","SOLUSD",1645257702271,3.06362407,92.246,92.209,0.67208489]
["bitfinex","SOLUSD",1645257707186,3.06362407,92.246,92.207,24.67607189]
["bitfinex","SOLUSD",1645257709301,16.2731,92.24,92.207,24.67607189]
["bitfinex","SOLUSD",1645257709700,16.2731,92.24,92.207,0.67167189]
["bitfinex","SOLUSD",1645257709899,23.4019,92.239,92.207,0.67167189]
["bitfinex","SOLUSD",1645257710100,23.4019,92.239,92.208,47.0791273]
["bitfinex","SOLUSD",1645257712203,23.4019,92.239,92.209,0.67193435]
["bitfinex","SOLUSD",1645257713904,3.06362407,92.246,92.209,0.92193435]
["bitfinex","SOLUSD",1645257714105,3.06362407,92.246,92.21,2.6293831]
["bitfinex","SOLUSD",1645257714305,3.06362407,92.246,92.211,23.6791]
["bitfinex","SOLUSD",1645257716510,22.7483,92.259,92.211,23.6791]
["bitfinex","SOLUSD",1645257716906,5.42,92.258,92.211,23.6791]
["bitfinex","SOLUSD",1645257717505,5.42,92.258,92.211,24.35077189]
["bitfinex","SOLUSD",1645257718308,5.42,92.258,92.212,0.25]
["bitfinex","SOLUSD",1645257718506,22.7483,92.259,92.211,24.35077189]
["bitfinex","SOLUSD",1645257722311,22.7483,92.259,92.213,0.67140944]
["bitfinex","SOLUSD",1645257724913,16.266,92.28,92.213,0.67140944]
["bitfinex","SOLUSD",1645257725124,1.5319048,92.285,92.221,108.5]
["bitfinex","SOLUSD",1645257725316,5.418,92.3,92.223,108.5]
["bitfinex","SOLUSD",1645257725515,5.418,92.314,92.225,108.5]
["bitfinex","SOLUSD",1645257725714,5.418,92.314,92.227,108.5]
["bitfinex","SOLUSD",1645257725915,7.08901693,92.313,92.229,108.5]
["bitfinex","SOLUSD",1645257726114,5.418,92.312,92.231,108.5]
["bitfinex","SOLUSD",1645257726314,5.418,92.312,92.24,16.2597]
["bitfinex","SOLUSD",1645257726714,5.418,92.312,92.241,0.25]
["bitfinex","SOLUSD",1645257726915,5.418,92.312,92.241,23.4229]
["bitfinex","SOLUSD",1645257727115,5.418,92.312,92.242,43.77398454]
["bitfinex","SOLUSD",1645257727317,5.418,92.312,92.243,0.25]
["bitfinex","SOLUSD",1645257728116,23.2827,92.311,92.243,0.25]
["bitfinex","SOLUSD",1645257728316,5.418,92.31,92.243,0.25]
["bitfinex","SOLUSD",1645257728715,21.6788,92.31,92.242,43.77398454]
["bitfinex","SOLUSD",1645257729517,2.6293831,92.309,92.242,43.77398454]
["bitfinex","SOLUSD",1645257729716,5.418,92.308,92.242,43.77398454]
["bitfinex","SOLUSD",1645257729920,5.418,92.31,92.242,43.77398454]
["bitfinex","SOLUSD",1645257730116,16.2637,92.3,92.242,43.77398454]
["bitfinex","SOLUSD",1645257730319,0.71132836,92.299,92.242,43.77398454]
["bitfinex","SOLUSD",1645257730718,5.418,92.31,92.242,43.77398454]
["bitfinex","SOLUSD",1645257730915,5.418,92.31,92.243,0.25]
["bitfinex","SOLUSD",1645257731516,21.6787,92.31,92.243,0.25]
["bitfinex","SOLUSD",1645257732321,21.6787,92.31,92.244,0.66734293]
["bitfinex","SOLUSD",1645257737421,21.6787,92.31,92.243,0.91708066]
["bitfinex","SOLUSD",1645257740427,21.6787,92.31,92.243,0.66708066]
["bitfinex","SOLUSD",1645257740628,2.6293831,92.309,92.243,0.66708066]
["bitfinex","SOLUSD",1645257740833,5.418,92.308,92.243,0.66708066]
["bitfinex","SOLUSD",1645257741029,5.418,92.309,92.243,0.66708066]
["bitfinex","SOLUSD",1645257741629,5.418,92.309,92.243,0.91708066]
["bitfinex","SOLUSD",1645257742252,5.418,92.309,92.245,0.58539892]
["bitfinex","SOLUSD",1645257743952,6.37937128,92.308,92.245,0.58539892]
["bitfinex","SOLUSD",1645257744155,5.418,92.307,92.245,0.58539892]
["bitfinex","SOLUSD",1645257744953,5.418,92.309,92.245,0.58539892]
["bitfinex","SOLUSD",1645257746858,114.6,92.315,92.25,16.2595]
["bitfinex","SOLUSD",1645257747056,114.6,92.315,92.251,0.25]
["bitfinex","SOLUSD",1645257747255,5.418,92.329,92.251,2.8793831]
["bitfinex","SOLUSD",1645257747456,5.417,92.339,92.253,108.5]
["bitfinex","SOLUSD",1645257747657,5.417,92.341,92.257,108.5]
["bitfinex","SOLUSD",1645257747859,5.417,92.343,92.259,108.5]
["bitfinex","SOLUSD",1645257748058,5.417,92.343,92.261,108.5]
["bitfinex","SOLUSD",1645257748256,6.9489048,92.348,92.263,108.5]
["bitfinex","SOLUSD",1645257748457,5.417,92.348,92.265,108.5]
["bitfinex","SOLUSD",1645257748759,5.46973994,92.347,92.267,108.5]
["bitfinex","SOLUSD",1645257748956,5.416,92.346,92.27,52.02298309]
["bitfinex","SOLUSD",1645257749158,5.46973994,92.347,92.272,108.5]
["bitfinex","SOLUSD",1645257749357,5.46973994,92.347,92.28,16.2529]
["bitfinex","SOLUSD",1645257749558,5.46973994,92.347,92.281,24.9497]
["bitfinex","SOLUSD",1645257749760,5.46973994,92.347,92.282,0.25]
["bitfinex","SOLUSD",1645257750158,0.46973994,92.347,92.282,0.25]
["bitfinex","SOLUSD",1645257750757,3.09912304,92.347,92.282,0.25]
["bitfinex","SOLUSD",1645257752160,5.416,92.346,92.282,0.25]
["bitfinex","SOLUSD",1645257752562,16.2554,92.34,92.282,0.25]
["bitfinex","SOLUSD",1645257754162,23.8072,92.339,92.282,0.25]
["bitfinex","SOLUSD",1645257754364,23.8072,92.339,92.282,108.75]
["bitfinex","SOLUSD",1645257755564,23.8072,92.339,92.282,0.25]
["bitfinex","SOLUSD",1645257756165,23.8072,92.339,92.281,24.9497]
["bitfinex","SOLUSD",1645257756367,8.0453831,92.338,92.281,24.9497]
["bitfinex","SOLUSD",1645257756569,8.0453831,92.338,92.27,52.02298309]
["bitfinex","SOLUSD",1645257756767,2.6293831,92.337,92.27,52.02298309]
["bitfinex","SOLUSD",1645257756968,5.416,92.336,92.27,52.02298309]
["bitfinex","SOLUSD",1645257757370,2.6293831,92.335,92.27,52.02298309]
["bitfinex","SOLUSD",1645257757570,5.416,92.334,92.27,52.02298309]
["bitfinex","SOLUSD",1645257757770,5.416,92.334,92.284,0.58028698]
["bitfinex","SOLUSD",1645257758370,16.2572,92.33,92.284,0.58028698]
["bitfinex","SOLUSD",1645257758574,5.416,92.329,92.284,0.58028698]
["bitfinex","SOLUSD",1645257758771,5.416,92.337,92.284,0.58028698]
["bitfinex","SOLUSD",1645257760376,16.2593,92.32,92.284,0.58028698]
["bitfinex","SOLUSD",1645257760874,32.6612831,92.319,92.284,0.58028698]
["bitfinex","SOLUSD",1645257761072,27.2442831,92.319,92.284,0.58028698]
["bitfinex","SOLUSD",1645257761275,8.0463831,92.318,92.284,0.58028698]
["bitfinex","SOLUSD",1645257761675,2.6293831,92.317,92.284,0.58028698]
["bitfinex","SOLUSD",1645257761875,60.0,92.315,92.242,53.86197458]
["bitfinex","SOLUSD",1645257762076,5.418,92.314,92.242,53.86197458]
["bitfinex","SOLUSD",1645257762275,8.0473831,92.314,92.286,0.58002494]
["bitfinex","SOLUSD",1645257762475,16.2626,92.31,92.286,0.58002494]
["bitfinex","SOLUSD",1645257762677,5.417,92.309,92.286,0.58002494]
["bitfinex","SOLUSD",1645257762876,2.6293831,92.309,92.286,0.58002494]
["bitfinex","SOLUSD",1645257763080,30.8731831,92.308,92.286,0.58002494]
["bitfinex","SOLUSD",1645257763477,2.6293831,92.307,92.286,0.58002494]
["bitfinex","SOLUSD",1645257763674,5.417,92.306,92.286,0.58002494]
["bitfinex","SOLUSD",1645257764081,16.2653,92.3,92.286,0.58002494]
["bitfinex","SOLUSD",1645257765175,2.6293831,92.299,92.286,0.58002494]
["bitfinex","SOLUSD",1645257765377,8.0463831,92.299,92.286,0.58002494]
["bitfinex","SOLUSD",1645257765581,5.417,92.299,92.286,0.58002494]
["bitfinex","SOLUSD",1645257765875,16.2653,92.3,92.286,0.58002494]
["bitfinex","SOLUSD",1645257766777,24.3432,92.299,92.286,0.58002494]
["bitfinex","SOLUSD",1645257767177,24.3432,92.299,92.223,114.5]
["bitfinex","SOLUSD",1645257767383,24.3432,92.299,92.23,16.2627]
["bitfinex","SOLUSD",1645257767577,24.3432,92.299,92.231,55.19196593]
["bitfinex","SOLUSD",1645257767979,24.3432,92.299,92.232,23.6598]
["bitfinex","SOLUSD",1645257768178,24.3432,92.299,92.233,0.25]
["bitfinex","SOLUSD",1645257769177,24.3432,92.299,92.233,108.75]
["bitfinex","SOLUSD",1645257769379,24.3432,92.299,92.24,16.2612]
["bitfinex","SOLUSD",1645257769581,24.3432,92.299,92.241,0.25]
["bitfinex","SOLUSD",1645257769981,24.3432,92.299,92.241,5.668]
["bitfinex","SOLUSD",1645257770180,24.3432,92.299,92.242,108.5]
["bitfinex","SOLUSD",1645257770379,24.3432,92.299,92.243,23.1998]
["bitfinex","SOLUSD",1645257772381,24.3432,92.299,92.243,131.6998]
["bitfinex","SOLUSD",1645257777496,24.3432,92.299,92.246,39.80635851]
["bitfinex","SOLUSD",1645257777694,24.3432,92.299,92.247,0.25]
["bitfinex","SOLUSD",1645257777896,24.3432,92.299,92.25,16.2595]
["bitfinex","SOLUSD",1645257778095,24.3432,92.299,92.251,0.25]
["bitfinex","SOLUSD",1645257782201,24.3432,92.299,92.25,16.2595]
["bitfinex","SOLUSD",1645257782400,24.3432,92.299,92.253,0.68241879]
["bitfinex","SOLUSD",1645257782703,5.418,92.329,92.253,0.68241879]
["bitfinex","SOLUSD",1645257782704,16.2589,92.32,92.26,6.41472313]
["bitfinex","SOLUSD",1645257782904,1.5319048,92.349,92.261,143.295]
["bitfinex","SOLUSD",1645257783101,1.5319048,92.361,92.261,148.295]
["bitfinex","SOLUSD",1645257783302,1.5319048,92.364,92.261,150.9243831]
["bitfinex","SOLUSD",1645257783523,1.5319048,92.364,92.262,2.6293831]
["bitfinex","SOLUSD",1645257783701,1.5319048,92.365,92.264,108.5]
["bitfinex","SOLUSD",1645257783900,24.6847,92.366,92.266,108.5]
["bitfinex","SOLUSD",1645257784101,24.6847,92.366,92.268,108.5]
["bitfinex","SOLUSD",1645257784301,16.252,92.36,92.281,108.5]
["bitfinex","SOLUSD",1645257784501,16.252,92.36,92.283,108.5]
["bitfinex","SOLUSD",1645257784703,16.252,92.36,92.285,51.47635962]
["bitfinex","SOLUSD",1645257784900,5.415,92.359,92.285,51.47635962]
["bitfinex","SOLUSD",1645257785101,5.415,92.359,92.286,0.25]
["bitfinex","SOLUSD",1645257785306,6.9469048,92.359,92.286,0.25]
["bitfinex","SOLUSD",1645257785703,5.415,92.359,92.286,0.25]
["bitfinex","SOLUSD",1645257786304,5.415,92.359,92.29,16.2523]
["bitfinex","SOLUSD",1645257786504,5.415,92.359,92.291,0.25]
["bitfinex","SOLUSD",1645257786904,16.252,92.36,92.291,0.25]
["bitfinex","SOLUSD",1645257790515,16.252,92.36,92.29,16.2523]
["bitfinex","SOLUSD",1645257790516,16.252,92.36,92.286,5.415]
["bitfinex","SOLUSD",1645257790710,16.252,92.36,92.287,0.25]
["bitfinex","SOLUSD",1645257790911,5.415,92.359,92.287,0.25]
["bitfinex","SOLUSD",1645257791132,16.2543,92.35,92.287,0.25]
["bitfinex","SOLUSD",1645257791329,23.8354,92.349,92.287,0.25]
["bitfinex","SOLUSD",1645257793532,23.8354,92.349,92.286,0.25]
["bitfinex","SOLUSD",1645257800135,23.8354,92.349,92.286,5.666]
["bitfinex","SOLUSD",1645257800937,23.8354,92.349,92.286,0.25]
["bitfinex","SOLUSD",1645257803644,23.8354,92.349,92.29,16.2523]
["bitfinex","SOLUSD",1645257803840,23.8354,92.349,92.291,0.25]
["bitfinex","SOLUSD",1645257804043,23.8354,92.349,92.291,2.8793831]
["bitfinex","SOLUSD",1645257805751,1.5319048,92.382,92.301,108.5]
["bitfinex","SOLUSD",1645257805951,1.5319048,92.394,92.302,31.0094]
["bitfinex","SOLUSD",1645257806153,1.5319048,92.394,92.302,33.6387831]
["bitfinex","SOLUSD",1645257806348,2.6293831,92.394,92.303,2.6293831]
["bitfinex","SOLUSD",1645257806649,16.2475,92.39,92.304,6.25]
["bitfinex","SOLUSD",1645257807050,22.7406,92.389,92.305,2.6293831]
["bitfinex","SOLUSD",1645257807250,22.7406,92.389,92.306,6.25]
["bitfinex","SOLUSD",1645257807452,22.7406,92.389,92.311,108.5]
["bitfinex","SOLUSD",1645257807650,22.7406,92.389,92.313,108.5]
["bitfinex","SOLUSD",1645257807852,22.7406,92.389,92.314,6.25]
["bitfinex","SOLUSD",1645257808252,22.7406,92.389,92.315,29.0743]
["bitfinex","SOLUSD",1645257808454,22.7406,92.389,92.32,16.247]
["bitfinex","SOLUSD",1645257808659,8.0433831,92.388,92.317,44.80140713]
["bitfinex","SOLUSD",1645257809058,2.6293831,92.387,92.317,44.80140713]
["bitfinex","SOLUSD",1645257809264,5.414,92.386,92.317,44.80140713]
["bitfinex","SOLUSD",1645257809659,22.7406,92.389,92.317,44.80140713]
["bitfinex","SOLUSD",1645257810460,0.38580837,92.379,92.317,44.80140713]
["bitfinex","SOLUSD",1645257811461,16.251,92.37,92.317,44.80140713]
["bitfinex","SOLUSD",1645257811859,2.6293831,92.369,92.317,44.80140713]
["bitfinex","SOLUSD",1645257812260,2.6293831,92.369,92.319,0.67088952]
["bitfinex","SOLUSD",1645257817368,16.251,92.37,92.319,0.67088952]
["bitfinex","SOLUSD",1645257817567,5.414,92.378,92.317,45.47194754]
["bitfinex","SOLUSD",1645257817767,16.2492,92.38,92.317,45.47194754]
["bitfinex","SOLUSD",1645257818168,1.5319048,92.385,92.318,0.25]
["bitfinex","SOLUSD",1645257818367,6.9459048,92.388,92.318,0.25]
["bitfinex","SOLUSD",1645257818569,2.71687681,92.387,92.318,0.25]
["bitfinex","SOLUSD",1645257818868,5.414,92.386,92.32,16.2469]
["bitfinex","SOLUSD",1645257819067,22.7406,92.389,92.321,0.25]
["bitfinex","SOLUSD",1645257819470,22.7406,92.389,92.32,16.2469]
["bitfinex","SOLUSD",1645257819667,22.7406,92.389,92.321,0.25]
["bitfinex","SOLUSD",1645257819870,5.413,92.388,92.321,0.25]
["bitfinex","SOLUSD",1645257820069,2.75958267,92.387,92.321,0.25]
["bitfinex","SOLUSD",1645257820268,16.2493,92.38,92.317,45.47194754]
["bitfinex","SOLUSD",1645257820669,5.414,92.379,92.317,45.47194754]
["bitfinex","SOLUSD",1645257820871,2.6293831,92.379,92.317,45.47194754]
["bitfinex","SOLUSD",1645257821072,5.414,92.378,92.317,45.47194754]
["bitfinex","SOLUSD",1645257821275,5.414,92.385,92.317,45.47194754]
["bitfinex","SOLUSD",1645257821671,1.5319048,92.385,92.317,45.47194754]
["bitfinex","SOLUSD",1645257821874,1.5319048,92.384,92.317,44.80140713]
["bitfinex","SOLUSD",1645257822072,5.414,92.383,92.317,44.80140713]
["bitfinex","SOLUSD",1645257822271,8.0433831,92.383,92.317,44.80140713]
["bitfinex","SOLUSD",1645257822472,16.2517,92.37,92.317,44.80140713]
["bitfinex","SOLUSD",1645257822873,2.6293831,92.369,92.317,44.80140713]
["bitfinex","SOLUSD",1645257825189,16.2492,92.38,92.317,44.80140713]
["bitfinex","SOLUSD",1645257825389,2.75958267,92.387,92.318,0.25]
["bitfinex","SOLUSD",1645257825788,2.75958267,92.387,92.317,44.80140713]
["bitfinex","SOLUSD",1645257825989,8.0433831,92.386,92.317,44.80140713]
["bitfinex","SOLUSD",1645257826389,5.414,92.386,92.317,44.80140713]
["bitfinex","SOLUSD",1645257827092,5.414,92.386,92.318,0.25]
["bitfinex","SOLUSD",1645257827593,5.414,92.386,92.32,16.247]
["bitfinex","SOLUSD",1645257827794,5.414,92.386,92.321,0.25]
["bitfinex","SOLUSD",1645257827991,5.414,92.386,92.32,16.247]
["bitfinex","SOLUSD",1645257828192,2.6293831,92.385,92.32,16.247]
["bitfinex","SOLUSD",1645257828392,16.2489,92.38,92.317,44.80140713]
["bitfinex","SOLUSD",1645257828592,6.9459048,92.386,92.32,16.2472]
["bitfinex","SOLUSD",1645257828792,2.75958267,92.387,92.321,0.25]
["bitfinex","SOLUSD",1645257831696,2.75958267,92.387,92.33,16.2453]
["bitfinex","SOLUSD",1645257831895,2.75958267,92.387,92.331,77.79910512]
["bitfinex","SOLUSD",1645257832895,2.75958267,92.387,92.331,24.1575]
["bitfinex","SOLUSD",1645257840004,1.5319048,92.393,92.331,24.1575]
["bitfinex","SOLUSD",1645257840606,22.9905,92.395,92.331,24.1575]
["bitfinex","SOLUSD",1645257841306,2.60695252,92.394,92.331,24.1575]
["bitfinex","SOLUSD",1645257842509,2.60695252,92.394,92.333,0.66844604]
["bitfinex","SOLUSD",1645257842706,4.13885732,92.394,92.333,0.66844604]
["bitfinex","SOLUSD",1645257843110,22.9905,92.395,92.34,16.2433]
["bitfinex","SOLUSD",1645257843306,22.9905,92.395,92.341,0.25]
["bitfinex","SOLUSD",1645257845711,22.9905,92.395,92.333,0.66844604]
["bitfinex","SOLUSD",1645257847415,22.9905,92.395,92.332,0.91670115]
["bitfinex","SOLUSD",1645257849912,2.6293831,92.394,92.332,0.91670115]
["bitfinex","SOLUSD",1645257850316,22.9905,92.395,92.332,0.91670115]
["bitfinex","SOLUSD",1645257851920,22.9905,92.395,92.332,0.25]
["bitfinex","SOLUSD",1645257852117,2.6293831,92.394,92.332,0.25]
["bitfinex","SOLUSD",1645257852821,5.413,92.393,92.332,0.25]
["bitfinex","SOLUSD",1645257853117,2.6293831,92.392,92.332,0.25]
["bitfinex","SOLUSD",1645257853318,16.2473,92.39,92.331,23.9075]
["bitfinex","SOLUSD",1645257853518,1.5319048,92.385,92.281,5.413]
["bitfinex","SOLUSD",1645257853717,1.5319048,92.385,92.26,15.95]
["bitfinex","SOLUSD",1645257853718,1.5319048,92.372,92.293,23.5253]
["bitfinex","SOLUSD",1645257853922,5.415,92.371,92.293,23.5253]
["bitfinex","SOLUSD",1645257854219,1.5319048,92.368,92.294,53.68665517]
["bitfinex","SOLUSD",1645257854418,5.415,92.367,92.294,53.68665517]
["bitfinex","SOLUSD",1645257854617,16.2549,92.35,92.293,23.5253]
["bitfinex","SOLUSD",1645257855220,8.0443831,92.349,92.293,23.5253]
["bitfinex","SOLUSD",1645257855420,10.935,92.349,92.293,23.5253]
["bitfinex","SOLUSD",1645257855718,2.6293831,92.348,92.294,48.81898493]
["bitfinex","SOLUSD",1645257855919,5.415,92.347,92.294,48.81898493]
["bitfinex","SOLUSD",1645257856319,16.2549,92.34,92.294,48.81898493]
["bitfinex","SOLUSD",1645257868753,16.2532,92.35,92.295,0.25]
["bitfinex","SOLUSD",1645257869554,23.1402,92.349,92.295,0.25]
["bitfinex","SOLUSD",1645257869754,16.2554,92.34,92.295,0.25]
["bitfinex","SOLUSD",1645257872157,16.2554,92.34,92.297,0.67473078]
["bitfinex","SOLUSD",1645257877262,16.2554,92.34,92.295,0.25]
["bitfinex","SOLUSD",1645257877263,16.2554,92.34,92.295,0.9243815]
["bitfinex","SOLUSD",1645257878064,23.1402,92.349,92.295,0.9243815]
["bitfinex","SOLUSD",1645257882071,23.1402,92.349,92.295,0.25]
["bitfinex","SOLUSD",1645257883472,16.255,92.34,92.295,0.25]
["bitfinex","SOLUSD",1645257884275,16.255,92.34,92.274,5.415]
["bitfinex","SOLUSD",1645257884473,18.8843831,92.34,92.274,5.415]
["bitfinex","SOLUSD",1645257884874,16.2594,92.32,92.274,5.415]
["bitfinex","SOLUSD",1645257885374,2.6293831,92.319,92.275,40.72874003]
["bitfinex","SOLUSD",1645257886576,16.2594,92.32,92.276,23.644]
["bitfinex","SOLUSD",1645257897315,16.2594,92.32,92.277,0.25]
["bitfinex","SOLUSD",1645257899422,22.5678,92.338,92.277,0.25]
["bitfinex","SOLUSD",1645257900218,22.5678,92.338,92.276,23.644]
["bitfinex","SOLUSD",1645257900422,16.2566,92.33,92.276,23.644]
["bitfinex","SOLUSD",1645257900820,8.0453831,92.329,92.276,23.644]
["bitfinex","SOLUSD",1645257901220,2.6293831,92.328,92.276,23.644]
["bitfinex","SOLUSD",1645257901419,5.416,92.337,92.276,23.644]
["bitfinex","SOLUSD",1645257901817,8.0453831,92.337,92.276,23.644]
["bitfinex","SOLUSD",1645257902418,16.2606,92.32,92.279,0.67787499]
["bitfinex","SOLUSD",1645257907432,16.2606,92.32,92.276,24.32152557]
["bitfinex","SOLUSD",1645257910836,18.8899831,92.32,92.276,24.32152557]
["bitfinex","SOLUSD",1645257911250,16.2606,92.32,92.276,24.32152557]
["bitfinex","SOLUSD",1645257911752,18.8899831,92.32,92.276,24.32152557]
["bitfinex","SOLUSD",1645257911953,18.8899831,92.32,92.276,23.644]
["bitfinex","SOLUSD",1645257912151,16.2606,92.32,92.276,23.644]
["bitfinex","SOLUSD",1645257912356,16.2606,92.32,92.274,5.415]
["bitfinex","SOLUSD",1645257912554,2.6293831,92.319,92.274,5.415]
["bitfinex","SOLUSD",1645257912854,16.2618,92.31,92.274,5.415]
["bitfinex","SOLUSD",1645257913254,2.6293831,92.309,92.274,5.415]
["bitfinex","SOLUSD",1645257913453,16.2618,92.31,92.274,5.415]
["bitfinex","SOLUSD",1645257915253,2.6293831,92.309,92.274,5.415]
["bitfinex","SOLUSD",1645257915453,16.2619,92.3,92.274,5.415]
["bitfinex","SOLUSD",1645257918559,16.2604,92.31,92.274,5.415]
["bitfinex","SOLUSD",1645257932076,16.2604,92.31,92.276,0.67839914]
["bitfinex","SOLUSD",1645257936289,2.6293831,92.309,92.276,0.67839914]
["bitfinex","SOLUSD",1645257936486,16.2641,92.3,92.276,0.67839914]
["bitfinex","SOLUSD",1645257936788,18.8934831,92.3,92.276,0.67839914]
["bitfinex","SOLUSD",1645257937305,18.8934831,92.3,92.253,24.4821497]
["bitfinex","SOLUSD",1645257937507,18.8934831,92.3,92.253,0.6780497]
["bitfinex","SOLUSD",1645257938007,16.2649,92.29,92.253,0.6780497]
["bitfinex","SOLUSD",1645257942112,16.2649,92.29,92.251,22.8304]
["bitfinex","SOLUSD",1645257948920,16.2649,92.29,92.246,46.54127665]
["bitfinex","SOLUSD",1645257949319,23.2879,92.298,92.217,24.6447]
["bitfinex","SOLUSD",1645257949320,16.2677,92.27,92.217,24.6447]
["bitfinex","SOLUSD",1645257949518,24.0697,92.269,92.217,24.6447]
["bitfinex","SOLUSD",1645257950319,16.2689,92.26,92.218,49.45468878]
["bitfinex","SOLUSD",1645257962342,16.2689,92.26,92.22,0.68818961]
["bitfinex","SOLUSD",1645257963443,24.0697,92.269,92.22,0.68818961]
["bitfinex","SOLUSD",1645257967468,24.0697,92.269,92.218,50.14252853]
["bitfinex","SOLUSD",1645257971974,24.0697,92.269,92.218,49.45468878]
["bitfinex","SOLUSD",1645257990594,16.2695,92.26,92.218,49.45468878]
["bitfinex","SOLUSD",1645257991993,16.2695,92.26,92.22,0.68818961]
["bitfinex","SOLUSD",1645257997618,16.2695,92.26,92.218,50.14252853]
["bitfinex","SOLUSD",1645258002021,16.2695,92.26,92.218,49.45468878]
["bitfinex","SOLUSD",1645258003324,24.0697,92.269,92.218,49.45468878]
["bitfinex","SOLUSD",1645258003522,29.4897,92.269,92.218,49.45468878]
["bitfinex","SOLUSD",1645258004222,24.0697,92.269,92.218,49.45468878]
["bitfinex","SOLUSD",1645258022289,24.0697,92.269,92.22,0.68818961]
["bitfinex","SOLUSD",1645258022489,16.2657,92.28,92.22,0.68818961]
["bitfinex","SOLUSD",1645258022688,28.8114,92.279,92.22,0.68818961]
["bitfinex","SOLUSD",1645258022889,23.3914,92.279,92.22,0.68818961]
["bitfinex","SOLUSD",1645258025897,16.2637,92.29,92.221,108.5]
["bitfinex","SOLUSD",1645258026100,1.5319048,92.311,92.223,108.5]
["bitfinex","SOLUSD",1645258026299,5.418,92.31,92.224,5.418]
["bitfinex","SOLUSD",1645258026499,5.418,92.312,92.224,116.7973831]
["bitfinex","SOLUSD",1645258026699,5.418,92.312,92.226,108.5]
["bitfinex","SOLUSD",1645258026899,1.5319048,92.325,92.228,108.5]
["bitfinex","SOLUSD",1645258027099,23.2888,92.329,92.23,108.5]
["bitfinex","SOLUSD",1645258027100,1.5319048,92.326,92.23,108.5]
["bitfinex","SOLUSD",1645258027325,16.2585,92.32,92.25,16.2591]
["bitfinex","SOLUSD",1645258027500,23.1626,92.319,92.251,82.2053978]
["bitfinex","SOLUSD",1645258027699,5.417,92.318,92.252,0.25]
["bitfinex","SOLUSD",1645258030004,5.417,92.318,92.26,16.2577]
["bitfinex","SOLUSD",1645258030204,23.1626,92.319,92.261,0.25]
["bitfinex","SOLUSD",1645258030405,23.1626,92.319,92.261,23.0262]
["bitfinex","SOLUSD",1645258031003,23.1626,92.319,92.261,22.7762]
["bitfinex","SOLUSD",1645258032104,23.1626,92.319,92.262,0.25]
["bitfinex","SOLUSD",1645258033302,5.417,92.329,92.27,16.256]
["bitfinex","SOLUSD",1645258033603,16.2552,92.34,92.271,24.404]
["bitfinex","SOLUSD",1645258033810,23.3659,92.339,92.271,24.404]
["bitfinex","SOLUSD",1645258034011,23.3659,92.339,92.271,29.82]
["bitfinex","SOLUSD",1645258034612,16.2535,92.35,92.281,53.19846218]
["bitfinex","SOLUSD",1645258034832,16.2535,92.35,92.282,28.2406]
["bitfinex","SOLUSD",1645258035040,16.2535,92.35,92.283,108.5]
["bitfinex","SOLUSD",1645258035238,5.416,92.362,92.284,11.666]
["bitfinex","SOLUSD",1645258035434,5.416,92.362,92.284,14.2953831]
["bitfinex","SOLUSD",1645258035635,16.2528,92.36,92.29,16.2523]
["bitfinex","SOLUSD",1645258035835,8.0453831,92.362,92.291,5.416]
["bitfinex","SOLUSD",1645258036237,8.0453831,92.362,92.284,6.25]
["bitfinex","SOLUSD",1645258036238,5.416,92.362,92.285,5.416]
["bitfinex","SOLUSD",1645258036435,5.416,92.362,92.286,6.25]
["bitfinex","SOLUSD",1645258036735,5.416,92.362,92.287,5.416]
["bitfinex","SOLUSD",1645258036933,5.416,92.362,92.288,6.25]
["bitfinex","SOLUSD",1645258037135,5.416,92.362,92.289,5.416]
["bitfinex","SOLUSD",1645258037334,16.2531,92.35,92.29,22.5025]
["bitfinex","SOLUSD",1645258037538,23.1128,92.349,92.291,5.416]
["bitfinex","SOLUSD",1645258037735,23.1128,92.349,92.292,0.25]
["bitfinex","SOLUSD",1645258037937,23.1128,92.349,92.293,5.416]
["bitfinex","SOLUSD",1645258038135,23.1128,92.349,92.294,22.9458]
["bitfinex","SOLUSD",1645258039438,16.2531,92.35,92.294,22.9458]
["bitfinex","SOLUSD",1645258040744,16.2531,92.35,92.294,22.6958]
["bitfinex","SOLUSD",1645258041140,23.7001,92.349,92.294,22.6958]
["bitfinex","SOLUSD",1645258041739,23.7001,92.349,92.295,0.25]
["bitfinex","SOLUSD",1645258042742,16.2516,92.36,92.295,0.25]
["bitfinex","SOLUSD",1645258044043,22.6889,92.359,92.295,0.25]
["bitfinex","SOLUSD",1645258045244,5.416,92.358,92.295,0.25]
["bitfinex","SOLUSD",1645258047750,22.6889,92.359,92.295,0.25]
["bitfinex","SOLUSD",1645258048351,16.2532,92.35,92.294,22.6958]
["bitfinex","SOLUSD",1645258048950,5.416,92.349,92.294,22.6958]
["bitfinex","SOLUSD",1645258049352,22.6889,92.359,92.295,0.25]
["bitfinex","SOLUSD",1645258050556,22.6889,92.359,92.295,5.666]
["bitfinex","SOLUSD",1645258050953,5.416,92.358,92.295,0.25]
["bitfinex","SOLUSD",1645258052356,5.416,92.358,92.296,0.67490542]
["bitfinex","SOLUSD",1645258052960,22.6889,92.359,92.296,0.67490542]
["bitfinex","SOLUSD",1645258054061,22.6889,92.359,92.296,6.09090542]
["bitfinex","SOLUSD",1645258054262,22.6889,92.359,92.297,0.25]
["bitfinex","SOLUSD",1645258054463,16.2536,92.35,92.297,0.25]
["bitfinex","SOLUSD",1645258055363,5.416,92.358,92.296,0.67490542]
["bitfinex","SOLUSD",1645258055563,2.7404903,92.337,92.296,0.67490542]
["bitfinex","SOLUSD",1645258055866,5.416,92.336,92.296,0.67490542]
["bitfinex","SOLUSD",1645258056066,2.7404903,92.337,92.296,0.67490542]
["bitfinex","SOLUSD",1645258056266,2.6293831,92.335,92.296,0.67490542]
["bitfinex","SOLUSD",1645258056665,0.1111072,92.337,92.296,0.67490542]
["bitfinex","SOLUSD",1645258057266,0.1111072,92.337,92.282,24.52735614]
["bitfinex","SOLUSD",1645258057468,16.2568,92.33,92.282,24.52735614]
["bitfinex","SOLUSD",1645258059467,16.2568,92.33,92.283,0.25]
["bitfinex","SOLUSD",1645258060268,0.1111072,92.337,92.283,0.25]
["bitfinex","SOLUSD",1645258061090,0.1111072,92.337,92.284,5.416]
["bitfinex","SOLUSD",1645258061291,0.1111072,92.337,92.285,0.25]
["bitfinex","SOLUSD",1645258061495,0.1111072,92.337,92.286,5.416]
["bitfinex","SOLUSD",1645258061698,0.1111072,92.337,92.287,0.25]
["bitfinex","SOLUSD",1645258061895,0.1111072,92.337,92.29,16.2523]
["bitfinex","SOLUSD",1645258062192,0.1111072,92.337,92.291,0.25]
["bitfinex","SOLUSD",1645258064901,0.1111072,92.337,92.282,23.8528]
["bitfinex","SOLUSD",1645258065900,0.1111072,92.337,92.283,0.25]
["bitfinex","SOLUSD",1645258067698,0.1111072,92.337,92.284,5.416]
["bitfinex","SOLUSD",1645258067900,0.1111072,92.337,92.285,0.25]
["bitfinex","SOLUSD",1645258069000,0.1111072,92.337,92.284,0.25]
["bitfinex","SOLUSD",1645258069399,0.1111072,92.337,92.29,16.2525]
["bitfinex","SOLUSD",1645258069602,0.1111072,92.337,92.291,0.25]
["bitfinex","SOLUSD",1645258074612,0.1111072,92.337,92.282,23.8528]
["bitfinex","SOLUSD",1645258075212,0.1111072,92.337,92.283,0.25]
["bitfinex","SOLUSD",1645258077012,0.1111072,92.337,92.282,23.8528]
["bitfinex","SOLUSD",1645258077413,0.1111072,92.337,92.283,0.25]
["bitfinex","SOLUSD",1645258077813,0.1111072,92.337,92.282,23.8528]
["bitfinex","SOLUSD",1645258078817,0.1111072,92.337,92.283,0.25]
["bitfinex","SOLUSD",1645258080144,0.1111072,92.337,92.282,23.8528]
["bitfinex","SOLUSD",1645258080342,0.1111072,92.337,92.283,0.25]
["bitfinex","SOLUSD",1645258080943,0.1111072,92.337,92.282,23.8528]
["bitfinex","SOLUSD",1645258082045,0.1111072,92.337,92.284,0.67700147]
["bitfinex","SOLUSD",1645258087551,0.1111072,92.337,92.286,0.67665209]
["bitfinex","SOLUSD",1645258091959,0.1111072,92.337,92.285,0.25]
["bitfinex","SOLUSD",1645258092162,0.1111072,92.337,92.284,0.67700147]
["bitfinex","SOLUSD",1645258098165,0.1111072,92.337,92.29,16.2525]
["bitfinex","SOLUSD",1645258098367,0.1111072,92.337,92.291,0.25]
["bitfinex","SOLUSD",1645258099371,0.1111072,92.337,92.286,0.25]
["bitfinex","SOLUSD",1645258099571,0.1111072,92.337,92.287,5.416]
["bitfinex","SOLUSD",1645258099771,0.1111072,92.337,92.288,0.25]
["bitfinex","SOLUSD",1645258100375,0.1111072,92.337,92.3,16.2507]
["bitfinex","SOLUSD",1645258100572,0.1111072,92.337,92.301,24.5997]
["bitfinex","SOLUSD",1645258107599,0.1111072,92.337,92.31,16.2489]
["bitfinex","SOLUSD",1645258107801,0.1111072,92.337,92.311,46.15468255]
["bitfinex","SOLUSD",1645258108400,0.1111072,92.337,92.312,23.3119]
["bitfinex","SOLUSD",1645258108601,0.1111072,92.337,92.313,0.25]
["bitfinex","SOLUSD",1645258109899,0.1111072,92.337,92.32,16.2471]
["bitfinex","SOLUSD",1645258110100,0.1111072,92.337,92.321,0.25]
["bitfinex","SOLUSD",1645258111901,0.1111072,92.337,92.32,16.2471]
["bitfinex","SOLUSD",1645258112103,0.1111072,92.337,92.321,0.25]
["bitfinex","SOLUSD",1645258117309,0.1111072,92.337,92.32,16.2471]
["bitfinex","SOLUSD",1645258117708,0.1111072,92.337,92.323,0.67019131]
["bitfinex","SOLUSD",1645258122012,0.1111072,92.337,92.32,16.2471]
["bitfinex","SOLUSD",1645258123421,0.1111072,92.337,92.321,0.25]
["bitfinex","SOLUSD",1645258142154,0.1111072,92.337,92.323,0.67019131]
["bitfinex","SOLUSD",1645258147562,0.1111072,92.337,92.321,0.91984222]
["bitfinex","SOLUSD",1645258147760,0.1111072,92.337,92.322,22.6038]
["bitfinex","SOLUSD",1645258147959,0.1111072,92.337,92.323,0.25]
["bitfinex","SOLUSD",1645258153864,0.1111072,92.337,92.322,22.6038]
["bitfinex","SOLUSD",1645258155367,0.1111072,92.337,92.323,0.25]
["bitfinex","SOLUSD",1645258158370,0.1111072,92.337,92.322,22.6038]
["bitfinex","SOLUSD",1645258159774,0.1111072,92.337,92.323,0.25]
["bitfinex","SOLUSD",1645258165479,0.1111072,92.337,92.312,87.683183]
["bitfinex","SOLUSD",1645258165675,0.1111072,92.337,92.313,6.0]
["bitfinex","SOLUSD",1645258166273,0.1111072,92.337,92.314,23.177]
["bitfinex","SOLUSD",1645258166477,0.1111072,92.337,92.32,16.2471]
["bitfinex","SOLUSD",1645258167273,0.1111072,92.337,92.321,0.25]
["bitfinex","SOLUSD",1645258171183,0.1111072,92.337,92.321,108.75]
["bitfinex","SOLUSD",1645258171385,0.0011072,92.337,92.322,2.6293831]
["bitfinex","SOLUSD",1645258171684,5.415,92.417,92.341,108.5]
["bitfinex","SOLUSD",1645258171884,23.9782,92.429,92.351,108.5]
["bitfinex","SOLUSD",1645258172084,23.9782,92.429,92.352,114.5]
["bitfinex","SOLUSD",1645258172284,23.9782,92.429,92.353,5.662]
["bitfinex","SOLUSD",1645258172488,2.38397724,92.424,92.354,6.0]
["bitfinex","SOLUSD",1645258172689,5.412,92.423,92.355,24.9187]
["bitfinex","SOLUSD",1645258172991,5.412,92.423,92.356,6.0]
["bitfinex","SOLUSD",1645258173188,5.412,92.428,92.357,0.25]
["bitfinex","SOLUSD",1645258173388,5.412,92.428,92.36,16.2374]
["bitfinex","SOLUSD",1645258173603,5.412,92.421,92.361,0.25]
["bitfinex","SOLUSD",1645258175006,0.25,92.42,92.361,0.25]
["bitfinex","SOLUSD",1645258175610,5.412,92.428,92.361,0.25]
["bitfinex","SOLUSD",1645258175806,31.89113318,92.429,92.361,0.25]
["bitfinex","SOLUSD",1645258176008,26.47913318,92.429,92.361,0.25]
["bitfinex","SOLUSD",1645258176308,31.89113318,92.429,92.361,0.25]
["bitfinex","SOLUSD",1645258176507,26.47913318,92.429,92.361,0.25]
["bitfinex","SOLUSD",1645258176708,5.412,92.428,92.361,0.25]
["bitfinex","SOLUSD",1645258177306,5.412,92.428,92.363,0.6632125]
["bitfinex","SOLUSD",1645258177706,16.2403,92.42,92.363,0.6632125]
["bitfinex","SOLUSD",1645258177907,23.9171,92.419,92.363,0.6632125]
["bitfinex","SOLUSD",1645258178710,0.25,92.418,92.363,0.6632125]
["bitfinex","SOLUSD",1645258182012,0.25,92.418,92.36,16.2374]
["bitfinex","SOLUSD",1645258183620,23.9171,92.419,92.36,16.2374]
["bitfinex","SOLUSD",1645258187431,0.25,92.418,92.36,16.2374]
["bitfinex","SOLUSD",1645258187931,0.25,92.418,92.361,0.25]
["bitfinex","SOLUSD",1645258188936,0.25,92.418,92.36,16.2374]
["bitfinex","SOLUSD",1645258189740,23.9171,92.419,92.361,0.25]
["bitfinex","SOLUSD",1645258190338,23.9171,92.419,92.36,16.2374]
["bitfinex","SOLUSD",1645258191345,0.25,92.418,92.36,16.2374]
["bitfinex","SOLUSD",1645258195762,0.25,92.418,92.361,108.75]
["bitfinex","SOLUSD",1645258195962,0.25,92.418,92.37,16.2377]
["bitfinex","SOLUSD",1645258196160,0.25,92.418,92.371,0.25]
["bitfinex","SOLUSD",1645258196761,0.25,92.418,92.37,16.2377]
["bitfinex","SOLUSD",1645258196961,23.9171,92.419,92.371,0.25]
["bitfinex","SOLUSD",1645258197262,23.9171,92.419,92.371,24.184]
["bitfinex","SOLUSD",1645258198262,23.9171,92.419,92.371,23.934]
["bitfinex","SOLUSD",1645258198461,23.9171,92.419,92.37,16.2377]
["bitfinex","SOLUSD",1645258198662,23.9171,92.419,92.371,0.25]
["bitfinex","SOLUSD",1645258198865,23.9171,92.419,92.371,23.2348]
["bitfinex","SOLUSD",1645258199563,0.25,92.418,92.371,23.2348]
["bitfinex","SOLUSD",1645258202267,0.25,92.418,92.373,0.66146874]
["bitfinex","SOLUSD",1645258204270,0.25,92.418,92.38,16.2364]
["bitfinex","SOLUSD",1645258204475,0.25,92.418,92.381,55.33653971]
["bitfinex","SOLUSD",1645258209472,0.25,92.418,92.381,50.33653971]
["bitfinex","SOLUSD",1645258211174,0.25,92.418,92.38,16.2364]
["bitfinex","SOLUSD",1645258211377,0.25,92.418,92.375,0.66112003]
["bitfinex","SOLUSD",1645258211779,0.25,92.418,92.371,22.9848]
["bitfinex","SOLUSD",1645258212183,0.25,92.418,92.372,48.49804732]
["bitfinex","SOLUSD",1645258214182,23.9171,92.419,92.372,48.49804732]
["bitfinex","SOLUSD",1645258215584,23.9171,92.419,92.371,22.9848]
["bitfinex","SOLUSD",1645258215782,16.2417,92.41,92.371,22.9848]
["bitfinex","SOLUSD",1645258219784,16.2417,92.41,92.367,39.81781793]
["bitfinex","SOLUSD",1645258220385,23.7672,92.409,92.367,39.81781793]
["bitfinex","SOLUSD",1645258221381,0.25,92.408,92.367,39.81781793]
["bitfinex","SOLUSD",1645258224285,0.25,92.408,92.368,23.3659]
["bitfinex","SOLUSD",1645258227588,0.25,92.408,92.36,16.2402]
["bitfinex","SOLUSD",1645258228290,0.25,92.408,92.361,40.11372296]
["bitfinex","SOLUSD",1645258229794,0.25,92.408,92.362,22.9721]
["bitfinex","SOLUSD",1645258232097,0.25,92.408,92.363,0.6632125]
["bitfinex","SOLUSD",1645258234200,2.6293831,92.405,92.363,0.6632125]
["bitfinex","SOLUSD",1645258234402,5.412,92.404,92.363,0.6632125]
["bitfinex","SOLUSD",1645258235402,16.2438,92.4,92.363,0.6632125]
["bitfinex","SOLUSD",1645258235606,7.65067437,92.399,92.363,0.6632125]
["bitfinex","SOLUSD",1645258236503,24.8008,92.398,92.363,0.6632125]
["bitfinex","SOLUSD",1645258237107,16.2449,92.39,92.363,0.6632125]
["bitfinex","SOLUSD",1645258237306,24.8008,92.398,92.363,0.6632125]
["bitfinex","SOLUSD",1645258237706,24.8008,92.398,92.352,22.7177]
["bitfinex","SOLUSD",1645258238712,0.25,92.397,92.352,22.7177]
["bitfinex","SOLUSD",1645258245334,16.2455,92.39,92.352,22.7177]
["bitfinex","SOLUSD",1645258245533,16.2455,92.39,92.332,24.2984]
["bitfinex","SOLUSD",1645258245835,16.2455,92.39,92.333,24.579]
["bitfinex","SOLUSD",1645258246234,16.2455,92.39,92.333,24.329]
["bitfinex","SOLUSD",1645258246434,8.0423831,92.389,92.333,24.329]
["bitfinex","SOLUSD",1645258246635,16.2489,92.38,92.333,24.329]
["bitfinex","SOLUSD",1645258246836,5.413,92.379,92.333,24.329]
["bitfinex","SOLUSD",1645258247034,24.1359,92.378,92.333,24.329]
["bitfinex","SOLUSD",1645258247234,26.7652831,92.378,92.333,24.329]
["bitfinex","SOLUSD",1645258247637,0.25,92.377,92.333,24.329]
["bitfinex","SOLUSD",1645258248339,16.2489,92.37,92.333,24.329]
["bitfinex","SOLUSD",1645258252839,0.25,92.369,92.333,24.329]
["bitfinex","SOLUSD",1645258260752,24.1359,92.378,92.333,24.329]
["bitfinex","SOLUSD",1645258261951,24.1359,92.378,92.335,0.66809703]
["bitfinex","SOLUSD",1645258263654,0.25,92.377,92.335,0.66809703]
["bitfinex","SOLUSD",1645258267356,0.25,92.377,92.333,24.99674804]
["bitfinex","SOLUSD",1645258272065,0.25,92.377,92.333,24.329]
["bitfinex","SOLUSD",1645258292403,0.25,92.377,92.335,0.66809703]
["bitfinex","SOLUSD",1645258297307,0.25,92.377,92.333,24.99674804]
["bitfinex","SOLUSD",1645258299111,16.2485,92.37,92.333,24.99674804]
["bitfinex","SOLUSD",1645258299514,5.414,92.369,92.333,24.99674804]
["bitfinex","SOLUSD",1645258299711,5.414,92.369,92.333,0.66774804]
["bitfinex","SOLUSD",1645258299913,5.414,92.377,92.333,0.66774804]
["bitfinex","SOLUSD",1645258300112,25.6186831,92.368,92.333,0.66774804]
["bitfinex","SOLUSD",1645258300319,16.2505,92.36,92.333,0.66774804]
["bitfinex","SOLUSD",1645258300513,5.414,92.359,92.333,4.804e-05]
["bitfinex","SOLUSD",1645258300713,60.0,92.358,92.333,4.804e-05]
["bitfinex","SOLUSD",1645258300913,5.414,92.357,92.333,4.804e-05]
["bitfinex","SOLUSD",1645258301214,30.2336,92.357,92.333,4.804e-05]
["bitfinex","SOLUSD",1645258301413,2.6293831,92.356,92.333,4.804e-05]
["bitfinex","SOLUSD",1645258301614,5.414,92.355,92.333,4.804e-05]
["bitfinex","SOLUSD",1645258301815,16.2552,92.35,92.333,4.804e-05]
["bitfinex","SOLUSD",1645258302012,5.414,92.349,92.333,4.804e-05]
["bitfinex","SOLUSD",1645258302212,8.0433831,92.349,92.263,5.414]
["bitfinex","SOLUSD",1645258302418,5.414,92.349,92.242,5.416]
["bitfinex","SOLUSD",1645258302615,2.6293831,92.348,92.274,52.57846702]
["bitfinex","SOLUSD",1645258302818,5.666,92.347,92.274,52.57846702]
["bitfinex","SOLUSD",1645258303016,16.2582,92.33,92.275,24.7579]
["bitfinex","SOLUSD",1645258303414,8.0453831,92.329,92.275,24.7579]
["bitfinex","SOLUSD",1645258303812,2.6293831,92.328,92.275,24.7579]
["bitfinex","SOLUSD",1645258304013,5.416,92.327,92.275,24.7579]
["bitfinex","SOLUSD",1645258304413,16.2591,92.32,92.275,24.7579]
["bitfinex","SOLUSD",1645258305617,2.6293831,92.319,92.275,24.7579]
["bitfinex","SOLUSD",1645258305815,16.2607,92.31,92.275,24.7579]
["bitfinex","SOLUSD",1645258306215,16.2607,92.31,92.242,29.3356]
["bitfinex","SOLUSD",1645258306415,26.3495831,92.309,92.243,76.30945247]
["bitfinex","SOLUSD",1645258306615,0.25,92.308,92.243,76.30945247]
["bitfinex","SOLUSD",1645258306817,5.417,92.307,92.243,76.30945247]
["bitfinex","SOLUSD",1645258307115,5.417,92.307,92.257,51.20668912]
["bitfinex","SOLUSD",1645258307315,16.2631,92.3,92.257,51.20668912]
["bitfinex","SOLUSD",1645258310529,16.2631,92.3,92.271,47.07849452]
["bitfinex","SOLUSD",1645258311126,16.2631,92.3,92.243,24.1]
["bitfinex","SOLUSD",1645258311529,0.25,92.299,92.243,24.1]
["bitfinex","SOLUSD",1645258312128,0.25,92.299,92.257,54.79570591]
["bitfinex","SOLUSD",1645258312829,16.2631,92.3,92.258,24.5195]
["bitfinex","SOLUSD",1645258314230,0.25,92.299,92.258,24.5195]
["bitfinex","SOLUSD",1645258314832,0.25,92.299,92.261,51.67419014]
["bitfinex","SOLUSD",1645258316550,0.25,92.299,92.258,24.5195]
["bitfinex","SOLUSD",1645258317151,5.417,92.298,92.258,24.5195]
["bitfinex","SOLUSD",1645258317950,5.417,92.298,92.242,23.9186]
["bitfinex","SOLUSD",1645258318156,2.6293831,92.298,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258318451,5.417,92.297,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258318851,24.2123,92.296,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258319052,5.417,92.295,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258319655,0.25,92.294,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258319854,5.417,92.293,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258320054,8.0463831,92.293,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258320255,2.8793831,92.292,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258320459,5.417,92.291,92.284,1.47e-06]
["bitfinex","SOLUSD",1645258322362,2.6293831,92.292,92.244,53.87359814]
["bitfinex","SOLUSD",1645258322960,2.6293831,92.292,92.245,0.25]
["bitfinex","SOLUSD",1645258323962,0.25,92.291,92.244,53.87359814]
["bitfinex","SOLUSD",1645258325564,24.2123,92.296,92.244,53.87359814]
["bitfinex","SOLUSD",1645258325770,0.25,92.295,92.244,53.87359814]
["bitfinex","SOLUSD",1645258327065,16.2631,92.29,92.231,5.418]
["bitfinex","SOLUSD",1645258327266,16.2631,92.29,92.22,16.2647]
["bitfinex","SOLUSD",1645258327467,18.8924831,92.29,92.22,16.2647]
["bitfinex","SOLUSD",1645258327667,0.25,92.289,92.22,16.2647]
["bitfinex","SOLUSD",1645258328066,5.418,92.295,92.221,45.29888986]
["bitfinex","SOLUSD",1645258328267,0.25,92.294,92.221,45.29888986]
["bitfinex","SOLUSD",1645258328467,5.418,92.293,92.221,45.29888986]
["bitfinex","SOLUSD",1645258328867,8.0473831,92.293,92.221,45.29888986]
["bitfinex","SOLUSD",1645258329069,2.6293831,92.292,92.221,45.29888986]
["bitfinex","SOLUSD",1645258329269,16.2658,92.28,92.221,45.29888986]
["bitfinex","SOLUSD",1645258329870,5.42,92.279,92.221,45.29888986]
["bitfinex","SOLUSD",1645258330274,5.42,92.291,92.221,45.29888986]
["bitfinex","SOLUSD",1645258330573,2.6293831,92.29,92.221,45.29888986]
["bitfinex","SOLUSD",1645258330776,5.418,92.289,92.221,45.29888986]
["bitfinex","SOLUSD",1645258330972,5.418,92.289,92.215,5.42]
["bitfinex","SOLUSD",1645258331171,16.2692,92.27,92.215,5.42]
["bitfinex","SOLUSD",1645258331372,5.42,92.269,92.215,5.42]
["bitfinex","SOLUSD",1645258331571,8.0493831,92.269,92.215,5.42]
["bitfinex","SOLUSD",1645258331971,8.0493831,92.269,92.215,59.65282188]
["bitfinex","SOLUSD",1645258332373,16.27,92.26,92.215,59.65282188]
["bitfinex","SOLUSD",1645258333480,16.27,92.26,92.215,5.42]
["bitfinex","SOLUSD",1645258333779,16.2733,92.24,92.15,54.2403]
["bitfinex","SOLUSD",1645258334079,23.4979,92.239,92.168,29.5522]
["bitfinex","SOLUSD",1645258334478,2.8793831,92.238,92.169,51.09384074]
["bitfinex","SOLUSD",1645258334677,5.422,92.237,92.17,6.0]
["bitfinex","SOLUSD",1645258334897,5.422,92.237,92.171,0.25]
["bitfinex","SOLUSD",1645258335478,16.2743,92.23,92.171,0.25]
["bitfinex","SOLUSD",1645258338081,0.25,92.229,92.171,0.25]
["bitfinex","SOLUSD",1645258340082,0.25,92.229,92.171,5.672]
["bitfinex","SOLUSD",1645258340985,0.25,92.229,92.18,16.2715]
["bitfinex","SOLUSD",1645258341187,16.2715,92.24,92.181,24.0882]
["bitfinex","SOLUSD",1645258341383,0.25,92.239,92.181,24.0882]
["bitfinex","SOLUSD",1645258343184,5.672,92.239,92.181,24.0882]
["bitfinex","SOLUSD",1645258345089,5.672,92.239,92.181,23.8382]
["bitfinex","SOLUSD",1645258345289,16.273,92.23,92.181,23.8382]
["bitfinex","SOLUSD",1645258349195,0.25,92.229,92.181,23.8382]
["bitfinex","SOLUSD",1645258349598,16.2752,92.22,92.181,23.8382]
["bitfinex","SOLUSD",1645258349798,0.25,92.219,92.181,23.8382]
["bitfinex","SOLUSD",1645258350413,0.25,92.219,92.169,51.09384074]
["bitfinex","SOLUSD",1645258358930,16.274,92.23,92.17,16.2735]
["bitfinex","SOLUSD",1645258359529,0.25,92.229,92.17,16.2735]
["bitfinex","SOLUSD",1645258360129,16.2754,92.22,92.169,51.09384074]
["bitfinex","SOLUSD",1645258361735,23.244,92.219,92.169,51.09384074]
["bitfinex","SOLUSD",1645258364137,16.2774,92.21,92.169,51.09384074]
["bitfinex","SOLUSD",1645258364336,16.2774,92.21,92.162,5.423]
["bitfinex","SOLUSD",1645258364735,16.2774,92.21,92.161,23.7209]
["bitfinex","SOLUSD",1645258365234,16.2774,92.21,92.162,51.37460179]
["bitfinex","SOLUSD",1645258366037,0.25,92.209,92.162,51.37460179]
["bitfinex","SOLUSD",1645258371743,24.098,92.209,92.162,51.37460179]
["bitfinex","SOLUSD",1645258375144,23.848,92.209,92.162,51.37460179]
["bitfinex","SOLUSD",1645258375546,16.2792,92.2,92.162,51.37460179]
["bitfinex","SOLUSD",1645258376450,0.25,92.199,92.162,51.37460179]
["bitfinex","SOLUSD",1645258379252,0.25,92.199,92.161,23.7209]
["bitfinex","SOLUSD",1645258379856,16.2811,92.19,92.131,28.3459]
["bitfinex","SOLUSD",1645258380055,16.2811,92.19,92.132,0.25]
["bitfinex","SOLUSD",1645258380351,16.2811,92.19,92.132,41.30374914]
["bitfinex","SOLUSD",1645258380752,24.067,92.189,92.132,41.30374914]
["bitfinex","SOLUSD",1645258381152,16.2826,92.18,92.132,41.05374914]
["bitfinex","SOLUSD",1645258383678,0.25,92.179,92.132,41.05374914]
["bitfinex","SOLUSD",1645258385478,5.425,92.188,92.132,41.05374914]
["bitfinex","SOLUSD",1645258385678,24.067,92.189,92.133,0.25]
["bitfinex","SOLUSD",1645258388586,16.2791,92.2,92.132,41.05374914]
["bitfinex","SOLUSD",1645258388783,28.1684,92.199,92.132,41.05374914]
["bitfinex","SOLUSD",1645258389185,16.2823,92.18,92.132,41.05374914]
["bitfinex","SOLUSD",1645258389586,16.2823,92.18,92.133,0.25]
["bitfinex","SOLUSD",1645258389783,16.2823,92.18,92.132,41.05374914]
["bitfinex","SOLUSD",1645258390788,16.2823,92.18,92.133,0.25]
["bitfinex","SOLUSD",1645258391286,16.2823,92.18,92.132,41.05374914]
["bitfinex","SOLUSD",1645258392692,0.25,92.179,92.132,41.05374914]
["bitfinex","SOLUSD",1645258397703,0.57878178,92.178,92.132,41.05374914]
["bitfinex","SOLUSD",1645258401802,0.57878178,92.178,92.133,0.25]
["bitfinex","SOLUSD",1645258402002,0.57878178,92.178,92.132,41.05374914]
["bitfinex","SOLUSD",1645258402804,0.57878178,92.178,92.131,22.9219]
["bitfinex","SOLUSD",1645258403903,0.57878178,92.178,92.132,0.25]
["bitfinex","SOLUSD",1645258404505,0.57878178,92.178,92.131,61.76493916]
["bitfinex","SOLUSD",1645258405904,0.57878178,92.178,92.132,0.25]
["bitfinex","SOLUSD",1645258406105,0.57878178,92.178,92.131,61.76493916]
["bitfinex","SOLUSD",1645258406706,0.57878178,92.178,92.132,0.25]
["bitfinex","SOLUSD",1645258408705,0.57878178,92.178,92.131,61.76493916]
["bitfinex","SOLUSD",1645258408906,0.57878178,92.178,92.132,0.25]
["bitfinex","SOLUSD",1645258410811,0.57878178,92.178,92.131,61.76493916]
["bitfinex","SOLUSD",1645258412311,24.235,92.179,92.131,61.76493916]
["bitfinex","SOLUSD",1645258412910,24.235,92.179,92.132,0.25]
["bitfinex","SOLUSD",1645258414012,24.235,92.179,92.131,61.76493916]
["bitfinex","SOLUSD",1645258414212,24.235,92.179,92.131,22.9219]
["bitfinex","SOLUSD",1645258415413,24.235,92.179,92.132,0.25]
["bitfinex","SOLUSD",1645258416017,24.235,92.179,92.131,22.9219]
["bitfinex","SOLUSD",1645258418032,16.2843,92.17,92.131,22.9219]
["bitfinex","SOLUSD",1645258418434,8.0543831,92.169,92.131,22.9219]
["bitfinex","SOLUSD",1645258418632,2.6293831,92.169,92.121,5.425]
["bitfinex","SOLUSD",1645258418833,31.6454831,92.168,92.121,5.425]
["bitfinex","SOLUSD",1645258419032,16.2862,92.16,92.121,5.425]
["bitfinex","SOLUSD",1645258419433,2.6293831,92.159,92.121,5.425]
["bitfinex","SOLUSD",1645258419932,2.6293831,92.159,92.099,24.9966]
["bitfinex","SOLUSD",1645258421037,5.426,92.158,92.099,24.9966]
["bitfinex","SOLUSD",1645258421233,23.5295,92.157,92.099,24.9966]
["bitfinex","SOLUSD",1645258421433,16.288,92.15,92.099,24.9966]
["bitfinex","SOLUSD",1645258421833,0.25,92.149,92.099,24.9966]
["bitfinex","SOLUSD",1645258423335,16.288,92.15,92.099,24.9966]
["bitfinex","SOLUSD",1645258424534,0.25,92.149,92.099,24.9966]
["bitfinex","SOLUSD",1645258427240,0.82526568,92.149,92.099,24.9966]
["bitfinex","SOLUSD",1645258432146,16.2896,92.14,92.099,24.9966]
["bitfinex","SOLUSD",1645258435452,16.2896,92.14,92.073,5.426]
["bitfinex","SOLUSD",1645258435754,16.2943,92.12,92.062,28.8664]
["bitfinex","SOLUSD",1645258436055,28.8253,92.119,92.027,49.7389903]
["bitfinex","SOLUSD",1645258436254,28.8253,92.119,92.028,5.43]
["bitfinex","SOLUSD",1645258437053,28.8253,92.119,92.029,6.0]
["bitfinex","SOLUSD",1645258437254,16.2987,92.1,92.031,108.5]
["bitfinex","SOLUSD",1645258437453,28.8253,92.119,92.029,8.6293831]
["bitfinex","SOLUSD",1645258437454,23.3963,92.119,92.033,108.5]
["bitfinex","SOLUSD",1645258437654,23.3963,92.119,92.035,108.5]
["bitfinex","SOLUSD",1645258437954,23.3963,92.119,92.036,11.43]
["bitfinex","SOLUSD",1645258438155,23.3963,92.119,92.036,8.0593831]
["bitfinex","SOLUSD",1645258438355,23.3963,92.119,92.05,16.2937]
["bitfinex","SOLUSD",1645258438554,23.3963,92.119,92.051,28.951]
["bitfinex","SOLUSD",1645258439161,23.3963,92.119,92.051,31.5803831]
["bitfinex","SOLUSD",1645258440457,23.3963,92.119,92.061,39.78606388]
["bitfinex","SOLUSD",1645258440658,23.3963,92.119,92.062,23.2792]
["bitfinex","SOLUSD",1645258443361,0.25,92.118,92.062,23.2792]
["bitfinex","SOLUSD",1645258446269,0.25,92.118,92.063,6.0]
["bitfinex","SOLUSD",1645258447671,0.25,92.118,92.07,16.2912]
["bitfinex","SOLUSD",1645258448772,0.25,92.118,92.061,39.78606388]
["bitfinex","SOLUSD",1645258449575,5.429,92.117,92.061,39.78606388]
["bitfinex","SOLUSD",1645258449973,5.429,92.118,92.061,39.78606388]
["bitfinex","SOLUSD",1645258450374,16.2964,92.11,92.061,39.78606388]
["bitfinex","SOLUSD",1645258450773,16.2964,92.11,92.041,28.3522]
["bitfinex","SOLUSD",1645258451795,16.2964,92.11,92.042,54.15028089]
["bitfinex","SOLUSD",1645258451997,16.2964,92.11,92.043,5.43]
["bitfinex","SOLUSD",1645258453395,0.25,92.109,92.043,5.43]
["bitfinex","SOLUSD",1645258454897,5.43,92.108,92.043,5.43]
["bitfinex","SOLUSD",1645258455500,22.8106,92.107,92.043,5.43]
["bitfinex","SOLUSD",1645258456799,0.25,92.106,92.043,5.43]
["bitfinex","SOLUSD",1645258457901,5.43,92.105,92.043,5.43]
["bitfinex","SOLUSD",1645258461001,5.43,92.106,92.043,5.43]
["bitfinex","SOLUSD",1645258461200,28.2406,92.107,92.043,5.43]
["bitfinex","SOLUSD",1645258462002,0.56980527,92.104,92.043,5.43]
["bitfinex","SOLUSD",1645258463605,16.2978,92.1,92.043,5.43]
["bitfinex","SOLUSD",1645258465109,16.2978,92.1,92.042,54.15028089]
["bitfinex","SOLUSD",1645258465909,16.2978,92.1,92.041,22.9232]
["bitfinex","SOLUSD",1645258466109,5.43,92.099,92.041,22.9232]
["bitfinex","SOLUSD",1645258466312,16.3003,92.09,92.041,22.9232]
["bitfinex","SOLUSD",1645258466710,16.3003,92.09,92.003,5.43]
["bitfinex","SOLUSD",1645258466910,22.9349,92.089,92.035,40.67682009]
["bitfinex","SOLUSD",1645258467310,28.3659,92.089,92.035,40.67682009]
["bitfinex","SOLUSD",1645258468113,0.25,92.088,92.035,40.67682009]
["bitfinex","SOLUSD",1645258468513,0.25,92.088,92.028,24.0462]
["bitfinex","SOLUSD",1645258468913,8.0603831,92.087,92.028,24.0462]
["bitfinex","SOLUSD",1645258469114,5.431,92.087,92.028,24.0462]
["bitfinex","SOLUSD",1645258469812,5.431,92.087,92.029,42.72986497]
["bitfinex","SOLUSD",1645258471716,5.431,92.088,92.029,42.72986497]
["bitfinex","SOLUSD",1645258471915,0.25,92.087,92.029,42.72986497]
["bitfinex","SOLUSD",1645258472317,2.8793831,92.087,92.029,42.72986497]
["bitfinex","SOLUSD",1645258473819,0.25,92.087,92.029,42.72986497]
["bitfinex","SOLUSD",1645258474020,22.9349,92.089,92.029,42.72986497]
["bitfinex","SOLUSD",1645258474222,0.25,92.088,92.029,42.72986497]
["bitfinex","SOLUSD",1645258478142,22.9349,92.089,92.029,42.72986497]
["bitfinex","SOLUSD",1645258479541,5.681,92.088,92.029,42.72986497]
["bitfinex","SOLUSD",1645258480346,5.681,92.088,92.028,24.0462]
["bitfinex","SOLUSD",1645258480746,5.681,92.088,92.01,16.3017]
["bitfinex","SOLUSD",1645258480947,16.3027,92.08,92.011,23.9339]
["bitfinex","SOLUSD",1645258481348,16.3027,92.08,92.012,42.55221124]
["bitfinex","SOLUSD",1645258481548,24.4711,92.079,92.012,42.55221124]
["bitfinex","SOLUSD",1645258485249,0.25,92.078,92.012,42.55221124]
["bitfinex","SOLUSD",1645258486451,24.4711,92.079,92.012,42.55221124]
["bitfinex","SOLUSD",1645258487450,0.56664793,92.078,92.012,42.55221124]
["bitfinex","SOLUSD",1645258488453,0.81664793,92.078,92.012,42.55221124]
["bitfinex","SOLUSD",1645258494262,3.44603103,92.078,92.012,42.55221124]
["bitfinex","SOLUSD",1645258494463,0.81664793,92.078,92.012,42.55221124]
["bitfinex","SOLUSD",1645258496262,0.81664793,92.078,92.02,16.3001]
["bitfinex","SOLUSD",1645258496460,0.81664793,92.078,92.021,22.6254]
["bitfinex","SOLUSD",1645258498066,0.78409599,92.078,92.021,22.6254]
["bitfinex","SOLUSD",1645258502471,0.25,92.078,92.021,22.6254]
["bitfinex","SOLUSD",1645258512000,0.56245747,92.077,92.021,22.6254]
["bitfinex","SOLUSD",1645258519106,0.56245747,92.077,92.03,16.2979]
["bitfinex","SOLUSD",1645258519308,0.56245747,92.077,92.031,24.9162]
["bitfinex","SOLUSD",1645258520307,0.56245747,92.077,92.04,16.2967]
["bitfinex","SOLUSD",1645258520513,0.56245747,92.077,92.041,65.13807605]
["bitfinex","SOLUSD",1645258522313,0.81330779,92.099,92.05,16.2947]
["bitfinex","SOLUSD",1645258522510,0.81330779,92.099,92.051,23.5592]
["bitfinex","SOLUSD",1645258522708,0.56330779,92.099,92.051,23.5592]
["bitfinex","SOLUSD",1645258524709,0.56330779,92.099,92.06,16.2932]
["bitfinex","SOLUSD",1645258525510,0.56330779,92.099,92.061,24.7434]
["bitfinex","SOLUSD",1645258527415,0.81597915,92.115,92.061,24.7434]
["bitfinex","SOLUSD",1645258532817,0.25,92.115,92.061,24.7434]
["bitfinex","SOLUSD",1645258533121,2.6293831,92.114,92.061,24.7434]
["bitfinex","SOLUSD",1645258533518,23.3653,92.116,92.061,24.7434]
["bitfinex","SOLUSD",1645258533918,16.2964,92.11,92.061,24.7434]
["bitfinex","SOLUSD",1645258535819,0.25,92.109,92.061,24.7434]
["bitfinex","SOLUSD",1645258536619,16.2964,92.11,92.061,24.7434]
["bitfinex","SOLUSD",1645258537318,23.3653,92.116,92.061,24.7434]
["bitfinex","SOLUSD",1645258537920,0.25,92.115,92.061,24.7434]
["bitfinex","SOLUSD",1645258540724,23.3653,92.116,92.061,24.7434]
["bitfinex","SOLUSD",1645258541226,16.296,92.11,92.043,23.5684]
["bitfinex","SOLUSD",1645258541426,16.296,92.11,92.044,24.3907]
["bitfinex","SOLUSD",1645258541827,0.25,92.109,92.044,24.3907]
["bitfinex","SOLUSD",1645258542230,0.56695016,92.114,92.044,24.3907]
["bitfinex","SOLUSD",1645258542428,5.43,92.113,92.044,24.3907]
["bitfinex","SOLUSD",1645258543131,0.81695016,92.114,92.044,24.3907]
["bitfinex","SOLUSD",1645258543328,16.2981,92.1,92.044,24.3907]
["bitfinex","SOLUSD",1645258543527,24.27,92.099,92.044,24.3907]
["bitfinex","SOLUSD",1645258545945,0.25,92.098,92.044,24.3907]
["bitfinex","SOLUSD",1645258547148,0.25,92.098,92.031,5.43]
["bitfinex","SOLUSD",1645258547848,0.81500782,92.098,92.031,5.43]
["bitfinex","SOLUSD",1645258548053,0.56500782,92.098,92.042,22.5443]
["bitfinex","SOLUSD",1645258549448,0.81500782,92.098,92.042,22.5443]
["bitfinex","SOLUSD",1645258551548,0.81500782,92.098,92.05,16.2944]
["bitfinex","SOLUSD",1645258552350,0.81500782,92.098,92.051,5.43]
["bitfinex","SOLUSD",1645258552550,0.56500782,92.098,92.052,24.0664]
["bitfinex","SOLUSD",1645258552750,0.56500782,92.098,92.06,16.2923]
["bitfinex","SOLUSD",1645258557458,0.81585775,92.128,92.06,16.2923]
["bitfinex","SOLUSD",1645258562361,0.25,92.128,92.06,16.2923]
["bitfinex","SOLUSD",1645258564062,0.25,92.128,92.06,11.2923]
["bitfinex","SOLUSD",1645258571570,0.25,92.128,92.066,0.64325808]
["bitfinex","SOLUSD",1645258571971,0.56852782,92.127,92.066,0.64325808]
["bitfinex","SOLUSD",1645258574777,0.56852782,92.127,92.071,108.5]
["bitfinex","SOLUSD",1645258574974,0.56852782,92.127,92.073,108.5]
["bitfinex","SOLUSD",1645258575178,0.56852782,92.127,92.075,108.5]
["bitfinex","SOLUSD",1645258575378,0.56852782,92.127,92.077,108.5]
["bitfinex","SOLUSD",1645258575580,0.56852782,92.127,92.078,11.428]
["bitfinex","SOLUSD",1645258576077,0.56852782,92.127,92.08,16.2895]
["bitfinex","SOLUSD",1645258576277,0.56852782,92.127,92.081,6.0]
["bitfinex","SOLUSD",1645258576678,0.56852782,92.127,92.079,6.0]
["bitfinex","SOLUSD",1645258576879,0.56852782,92.127,92.081,2.6293831]
["bitfinex","SOLUSD",1645258577080,0.56852782,92.127,92.082,29.4739]
["bitfinex","SOLUSD",1645258577479,0.56852782,92.127,92.09,16.2877]
["bitfinex","SOLUSD",1645258577885,1.5319048,92.152,92.09,16.2877]
["bitfinex","SOLUSD",1645258578183,1.5319048,92.153,92.09,16.2877]
["bitfinex","SOLUSD",1645258578386,0.56937721,92.154,92.09,16.2877]
["bitfinex","SOLUSD",1645258582101,0.25,92.158,92.09,16.2877]
["bitfinex","SOLUSD",1645258582102,0.82265197,92.158,92.09,16.2877]
["bitfinex","SOLUSD",1645258582700,2.35455677,92.158,92.09,16.2877]
["bitfinex","SOLUSD",1645258582900,0.82265197,92.158,92.09,16.2877]
["bitfinex","SOLUSD",1645258583100,0.57265197,92.158,92.09,16.2877]
["bitfinex","SOLUSD",1645258585302,0.82265197,92.158,92.09,16.2877]
["bitfinex","SOLUSD",1645258589312,16.2891,92.15,92.082,23.4739]
["bitfinex","SOLUSD",1645258589508,29.6294,92.149,92.082,23.4739]
["bitfinex","SOLUSD",1645258590114,24.2034,92.149,92.082,23.4739]
["bitfinex","SOLUSD",1645258591315,16.2911,92.14,92.082,23.4739]
["bitfinex","SOLUSD",1645258591512,0.25,92.139,92.082,23.4739]
["bitfinex","SOLUSD",1645258591913,25.1848,92.139,92.082,23.4739]
["bitfinex","SOLUSD",1645258594413,25.1848,92.139,92.09,16.2876]
["bitfinex","SOLUSD",1645258595013,24.9348,92.139,92.09,16.2876]
["bitfinex","SOLUSD",1645258595312,16.2876,92.16,92.09,16.2876]
["bitfinex","SOLUSD",1645258595514,23.3216,92.159,92.09,16.2876]
["bitfinex","SOLUSD",1645258598819,0.25,92.158,92.09,16.2876]
["bitfinex","SOLUSD",1645258599717,23.3216,92.159,92.09,16.2876]
["bitfinex","SOLUSD",1645258601521,23.3216,92.159,92.091,11.426]
["bitfinex","SOLUSD",1645258601721,23.3216,92.159,92.1,16.2846]
["bitfinex","SOLUSD",1645258601922,23.3216,92.159,92.101,54.37057948]
["bitfinex","SOLUSD",1645258602123,0.57216687,92.157,92.102,24.2523]
["bitfinex","SOLUSD",1645258603721,0.57216687,92.157,92.11,16.2842]
["bitfinex","SOLUSD",1645258607926,23.89461571,92.159,92.11,16.2842]
["bitfinex","SOLUSD",1645258608126,0.25,92.158,92.11,16.2842]
["bitfinex","SOLUSD",1645258610129,0.57301571,92.159,92.11,16.2842]
["bitfinex","SOLUSD",1645258611638,0.57301571,92.159,92.102,24.2523]
["bitfinex","SOLUSD",1645258612035,16.2859,92.17,92.102,24.2523]
["bitfinex","SOLUSD",1645258613651,5.426,92.169,92.102,24.2523]
["bitfinex","SOLUSD",1645258614849,16.2878,92.16,92.102,24.2523]
["bitfinex","SOLUSD",1645258615048,24.2646,92.159,92.102,24.2523]
["bitfinex","SOLUSD",1645258615650,0.25,92.158,92.102,24.2523]
["bitfinex","SOLUSD",1645258619254,24.2646,92.159,92.102,24.2523]
["bitfinex","SOLUSD",1645258621455,24.2646,92.159,92.103,6.0]
["bitfinex","SOLUSD",1645258622860,0.25,92.158,92.103,6.0]
["bitfinex","SOLUSD",1645258630877,24.2646,92.159,92.103,6.0]
["bitfinex","SOLUSD",1645258632177,0.57216687,92.157,92.103,6.0]
["bitfinex","SOLUSD",1645258632380,0.57216687,92.157,92.11,16.2843]
["bitfinex","SOLUSD",1645258632577,0.57216687,92.157,92.111,6.0]
["bitfinex","SOLUSD",1645258633179,0.57216687,92.157,92.112,22.5059]
["bitfinex","SOLUSD",1645258633378,0.57216687,92.157,92.113,6.0]
["bitfinex","SOLUSD",1645258638193,0.82301571,92.168,92.113,6.0]
["bitfinex","SOLUSD",1645258646912,0.82301571,92.168,92.114,0.25]
["bitfinex","SOLUSD",1645258648413,0.82301571,92.168,92.12,16.2824]
["bitfinex","SOLUSD",1645258648614,0.82301571,92.168,92.121,6.0]
["bitfinex","SOLUSD",1645258648815,0.82301571,92.168,92.122,23.5963]
["bitfinex","SOLUSD",1645258652722,0.25,92.168,92.122,23.5963]
["bitfinex","SOLUSD",1645258655827,22.7596,92.179,92.122,23.5963]
["bitfinex","SOLUSD",1645258659432,0.25,92.178,92.122,23.5963]
["bitfinex","SOLUSD",1645258662337,0.82471279,92.178,92.122,23.5963]
["bitfinex","SOLUSD",1645258671367,0.82471279,92.178,92.13,16.2807]
["bitfinex","SOLUSD",1645258671566,0.82471279,92.178,92.131,44.46850556]
["bitfinex","SOLUSD",1645258671767,0.82471279,92.178,92.132,24.3301]
["bitfinex","SOLUSD",1645258676577,0.57471279,92.178,92.132,24.3301]
["bitfinex","SOLUSD",1645258676775,0.57471279,92.178,92.14,16.2788]
["bitfinex","SOLUSD",1645258676976,0.57471279,92.178,92.141,0.25]
["bitfinex","SOLUSD",1645258677175,0.57471279,92.178,92.141,8.8793831]
["bitfinex","SOLUSD",1645258677376,0.57471279,92.178,92.142,116.5543831]
["bitfinex","SOLUSD",1645258677677,0.57471279,92.178,92.144,108.5]
["bitfinex","SOLUSD",1645258677877,0.57556125,92.21,92.146,108.5]
["bitfinex","SOLUSD",1645258678075,0.57556125,92.21,92.147,6.0]
["bitfinex","SOLUSD",1645258678375,0.57556125,92.21,92.15,16.2767]
["bitfinex","SOLUSD",1645258678575,0.57556125,92.21,92.151,5.674]
["bitfinex","SOLUSD",1645258678978,0.57556125,92.21,92.152,22.998]
["bitfinex","SOLUSD",1645258679177,0.57556125,92.21,92.153,0.25]
["bitfinex","SOLUSD",1645258679775,0.57556125,92.21,92.154,5.424]
["bitfinex","SOLUSD",1645258679977,0.57556125,92.21,92.16,16.2746]
["bitfinex","SOLUSD",1645258680180,0.57556125,92.21,92.161,57.70064331]
["bitfinex","SOLUSD",1645258680476,0.57556125,92.21,92.162,0.25]
["bitfinex","SOLUSD",1645258680676,0.57556125,92.21,92.162,23.978]
["bitfinex","SOLUSD",1645258682380,0.25,92.228,92.162,23.978]
["bitfinex","SOLUSD",1645258685483,0.25,92.228,92.162,23.728]
["bitfinex","SOLUSD",1645258685983,0.25,92.228,92.17,16.2736]
["bitfinex","SOLUSD",1645258686785,0.25,92.228,92.171,0.25]
["bitfinex","SOLUSD",1645258691086,0.25,92.228,92.18,16.2718]
["bitfinex","SOLUSD",1645258691285,24.2355,92.249,92.181,23.264]
["bitfinex","SOLUSD",1645258692387,0.58636965,92.227,92.181,23.264]
["bitfinex","SOLUSD",1645258697995,0.25,92.248,92.181,23.264]
["bitfinex","SOLUSD",1645258697996,0.83720594,92.248,92.181,23.264]
["bitfinex","SOLUSD",1645258698194,0.83720594,92.248,92.181,23.014]
["bitfinex","SOLUSD",1645258698393,0.83720594,92.248,92.182,0.25]
["bitfinex","SOLUSD",1645258699195,0.83720594,92.248,92.181,23.014]
["bitfinex","SOLUSD",1645258701097,0.83720594,92.248,92.182,0.25]
["bitfinex","SOLUSD",1645258702398,0.83720594,92.248,92.181,23.014]
["bitfinex","SOLUSD",1645258704301,0.83720594,92.248,92.182,0.25]
["bitfinex","SOLUSD",1645258704702,0.83720594,92.248,92.181,23.014]
["bitfinex","SOLUSD",1645258705901,0.83720594,92.248,92.182,0.25]
["bitfinex","SOLUSD",1645258707626,2.36911074,92.248,92.182,0.25]
["bitfinex","SOLUSD",1645258709423,1.5319048,92.246,92.182,0.25]
["bitfinex","SOLUSD",1645258709824,1.5319048,92.247,92.182,0.25]
["bitfinex","SOLUSD",1645258710023,0.58720594,92.248,92.182,0.25]
["bitfinex","SOLUSD",1645258710024,1.5319048,92.246,92.182,0.25]
["bitfinex","SOLUSD",1645258711924,0.25,92.245,92.182,0.25]
["bitfinex","SOLUSD",1645258712226,0.25,92.245,92.184,0.6660046]
["bitfinex","SOLUSD",1645258712624,1.7819048,92.245,92.184,0.6660046]
["bitfinex","SOLUSD",1645258713224,0.25,92.245,92.184,0.6660046]
["bitfinex","SOLUSD",1645258714335,1.5319048,92.243,92.184,0.6660046]
["bitfinex","SOLUSD",1645258716241,1.5319048,92.242,92.184,0.6660046]
["bitfinex","SOLUSD",1645258716638,1.5319048,92.243,92.184,0.6660046]
["bitfinex","SOLUSD",1645258717339,1.5319048,92.243,92.182,0.91565446]
["bitfinex","SOLUSD",1645258717540,1.5319048,92.242,92.182,0.91565446]
["bitfinex","SOLUSD",1645258718238,0.25,92.241,92.182,0.91565446]
["bitfinex","SOLUSD",1645258719643,1.5319048,92.24,92.182,0.91565446]
["bitfinex","SOLUSD",1645258721946,0.25,92.239,92.182,0.91565446]
["bitfinex","SOLUSD",1645258722348,0.25,92.239,92.182,0.25]
["bitfinex","SOLUSD",1645258722948,0.58792253,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258723250,0.83792253,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258723448,2.36982733,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258725950,1.5319048,92.239,92.182,0.25]
["bitfinex","SOLUSD",1645258726350,2.11982733,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258726750,0.58792253,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258726949,2.11982733,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258727151,0.58792253,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258727551,0.83792253,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258727751,0.58792253,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645258729052,0.58792253,92.24,92.191,51.84500975]
["bitfinex","SOLUSD",1645258729252,0.58792253,92.24,92.192,22.9871]
["bitfinex","SOLUSD",1645258730057,0.58792253,92.24,92.192,22.7371]
["bitfinex","SOLUSD",1645258732155,2.37066339,92.247,92.192,22.7371]
["bitfinex","SOLUSD",1645258732355,0.83875859,92.247,92.192,22.7371]
["bitfinex","SOLUSD",1645258732974,1.5319048,92.246,92.192,22.7371]
["bitfinex","SOLUSD",1645258733173,0.83875859,92.247,92.192,22.7371]
["bitfinex","SOLUSD",1645258733174,1.5319048,92.245,92.192,22.7371]
["bitfinex","SOLUSD",1645258733376,0.83875859,92.247,92.192,22.7371]
["bitfinex","SOLUSD",1645258734175,0.83875859,92.247,92.2,16.2683]
["bitfinex","SOLUSD",1645258734473,0.83875859,92.247,92.201,2.8793831]
["bitfinex","SOLUSD",1645258734674,0.58875859,92.247,92.202,23.4775]
["bitfinex","SOLUSD",1645258734874,0.58875859,92.247,92.203,0.25]
["bitfinex","SOLUSD",1645258735074,0.58875859,92.247,92.202,23.4775]
["bitfinex","SOLUSD",1645258735877,0.58875859,92.247,92.203,0.25]
["bitfinex","SOLUSD",1645258736474,0.58875859,92.247,92.21,16.2663]
["bitfinex","SOLUSD",1645258738074,0.58959445,92.263,92.21,16.2663]
["bitfinex","SOLUSD",1645258742286,0.25,92.268,92.212,0.66110405]
["bitfinex","SOLUSD",1645258742685,1.5319048,92.272,92.212,0.66110405]
["bitfinex","SOLUSD",1645258742887,18.82125744,92.267,92.212,0.66110405]
["bitfinex","SOLUSD",1645258743289,23.8999,92.266,92.212,0.66110405]
["bitfinex","SOLUSD",1645258743989,23.8999,92.266,92.212,0.63808228]
["bitfinex","SOLUSD",1645258745290,0.25,92.265,92.212,0.63808228]
["bitfinex","SOLUSD",1645258747391,0.25,92.265,92.21,17.25167575]
["bitfinex","SOLUSD",1645258750695,23.8999,92.266,92.21,17.25167575]
["bitfinex","SOLUSD",1645258751800,0.25,92.265,92.21,17.25167575]
["bitfinex","SOLUSD",1645258752399,0.59366596,92.264,92.21,16.2663]
["bitfinex","SOLUSD",1645258760837,0.59366596,92.264,92.211,0.25]
["bitfinex","SOLUSD",1645258762140,0.59366596,92.264,92.21,16.2663]
["bitfinex","SOLUSD",1645258763240,0.59366596,92.264,92.211,0.25]
["bitfinex","SOLUSD",1645258766440,0.59366596,92.264,92.21,16.2663]
["bitfinex","SOLUSD",1645258772349,0.25,92.265,92.212,0.98590064]
["bitfinex","SOLUSD",1645258777474,0.25,92.265,92.21,17.25167575]
["bitfinex","SOLUSD",1645258778455,0.25,92.265,92.21,0.98537575]
["bitfinex","SOLUSD",1645258778656,16.2696,92.26,92.21,0.98537575]
["bitfinex","SOLUSD",1645258781959,16.2696,92.26,92.202,23.4775]
["bitfinex","SOLUSD",1645258782159,0.59306906,92.259,92.202,23.4775]
["bitfinex","SOLUSD",1645258782359,0.84306906,92.259,92.202,23.4775]
["bitfinex","SOLUSD",1645258786687,16.2714,92.25,92.202,23.4775]
["bitfinex","SOLUSD",1645258786885,23.3895,92.249,92.202,23.4775]
["bitfinex","SOLUSD",1645258790392,0.25,92.248,92.202,23.4775]
["bitfinex","SOLUSD",1645258792591,0.84175565,92.248,92.202,23.4775]
["bitfinex","SOLUSD",1645258802101,0.25,92.248,92.204,0.65866694]
["bitfinex","SOLUSD",1645258806608,16.2731,92.24,92.204,0.65866694]
["bitfinex","SOLUSD",1645258807107,23.5496,92.239,92.204,0.65866694]
["bitfinex","SOLUSD",1645258807708,0.25,92.238,92.183,24.19847544]
["bitfinex","SOLUSD",1645258808208,16.275,92.23,92.183,24.19847544]
["bitfinex","SOLUSD",1645258809009,22.7749,92.229,92.183,24.19847544]
["bitfinex","SOLUSD",1645258812117,23.3643863,92.229,92.183,23.211]
["bitfinex","SOLUSD",1645258812315,16.2767,92.22,92.161,5.422]
["bitfinex","SOLUSD",1645258812615,16.2767,92.22,92.152,27.9977]
["bitfinex","SOLUSD",1645258812914,16.2767,92.22,92.152,22.5747]
["bitfinex","SOLUSD",1645258813116,23.1483,92.219,92.153,53.12449286]
["bitfinex","SOLUSD",1645258813914,0.25,92.218,92.154,0.25]
["bitfinex","SOLUSD",1645258817623,0.83817204,92.218,92.154,0.25]
["bitfinex","SOLUSD",1645258818423,0.83817204,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1645258818624,0.83817204,92.218,92.161,0.25]
["bitfinex","SOLUSD",1645258822022,0.83817204,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1645258827647,0.58817204,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1645258830250,0.58817204,92.218,92.154,5.423]
["bitfinex","SOLUSD",1645258831052,23.1483,92.219,92.154,5.423]
["bitfinex","SOLUSD",1645258831250,0.25,92.218,92.153,58.54749286]
["bitfinex","SOLUSD",1645258832153,0.25,92.218,92.154,0.25]
["bitfinex","SOLUSD",1645258832351,0.25,92.218,92.162,0.66602015]
["bitfinex","SOLUSD",1645258837859,0.25,92.218,92.154,0.91566985]
["bitfinex","SOLUSD",1645258842162,0.58805254,92.217,92.154,0.25]
["bitfinex","SOLUSD",1645258849276,0.58805254,92.217,92.154,6.0]
["bitfinex","SOLUSD",1645258849475,0.58805254,92.217,92.153,53.12449286]
["bitfinex","SOLUSD",1645258851382,0.58805254,92.217,92.154,0.25]
["bitfinex","SOLUSD",1645258852283,23.73718902,92.219,92.154,0.25]
["bitfinex","SOLUSD",1645258854802,0.25,92.218,92.154,0.25]
["bitfinex","SOLUSD",1645258856606,0.25,92.218,92.153,53.12449286]
["bitfinex","SOLUSD",1645258857208,0.25,92.218,92.154,0.25]
["bitfinex","SOLUSD",1645258857406,0.58817204,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1645258857611,0.58817204,92.218,92.161,0.25]
["bitfinex","SOLUSD",1645258858610,0.83817204,92.218,92.161,0.25]
["bitfinex","SOLUSD",1645258861508,0.83817204,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1645258862111,0.83817204,92.218,92.161,0.25]
["bitfinex","SOLUSD",1645258862308,0.25,92.218,92.161,0.25]
["bitfinex","SOLUSD",1645258862510,0.25,92.218,92.163,0.665845]
["bitfinex","SOLUSD",1645258867614,0.25,92.218,92.16,16.9409947]
["bitfinex","SOLUSD",1645258871917,0.25,92.218,92.161,0.25]
["bitfinex","SOLUSD",1645258872317,0.58805254,92.217,92.161,0.25]
["bitfinex","SOLUSD",1645258874019,18.73635254,92.219,92.162,60.0]
["bitfinex","SOLUSD",1645258874220,18.73635254,92.219,92.163,0.25]
["bitfinex","SOLUSD",1645258874422,18.73635254,92.219,92.161,0.25]
["bitfinex","SOLUSD",1645258875625,18.73635254,92.219,92.17,16.2736]
["bitfinex","SOLUSD",1645258875824,24.0527,92.244,92.171,24.1418]
["bitfinex","SOLUSD",1645258876027,24.0527,92.244,92.171,26.7711831]
["bitfinex","SOLUSD",1645258876224,24.0527,92.244,92.172,2.6293831]
["bitfinex","SOLUSD",1645258876429,24.0527,92.244,92.173,0.25]
["bitfinex","SOLUSD",1645258877330,16.2728,92.24,92.18,16.2716]
["bitfinex","SOLUSD",1645258877632,16.2728,92.24,92.181,52.04927802]
["bitfinex","SOLUSD",1645258878026,16.2728,92.24,92.182,22.7694]
["bitfinex","SOLUSD",1645258878229,0.51442648,92.216,92.183,0.25]
["bitfinex","SOLUSD",1645258879428,0.51442648,92.216,92.182,22.7694]
["bitfinex","SOLUSD",1645258882233,0.25,92.239,92.183,0.25]
["bitfinex","SOLUSD",1645258882234,0.51526297,92.239,92.183,0.25]
["bitfinex","SOLUSD",1645258882433,0.51526297,92.239,92.182,22.7694]
["bitfinex","SOLUSD",1645258887371,0.51526297,92.239,92.19,16.2697]
["bitfinex","SOLUSD",1645258887570,0.76801032,92.243,92.191,0.25]
["bitfinex","SOLUSD",1645258888170,0.51801032,92.243,92.191,0.25]
["bitfinex","SOLUSD",1645258889371,0.51801032,92.243,92.19,16.2697]
["bitfinex","SOLUSD",1645258889572,0.51801032,92.243,92.191,6.0]
["bitfinex","SOLUSD",1645258889772,0.51801032,92.243,92.192,23.7613]
["bitfinex","SOLUSD",1645258891775,0.76801032,92.243,92.193,0.25]
["bitfinex","SOLUSD",1645258892177,0.76801032,92.243,92.192,23.7613]
["bitfinex","SOLUSD",1645258892375,0.76801032,92.243,92.193,6.0]
["bitfinex","SOLUSD",1645258892575,0.25,92.243,92.193,6.56895067]
["bitfinex","SOLUSD",1645258893374,0.25,92.243,92.194,0.25]
["bitfinex","SOLUSD",1645258893575,0.25,92.243,92.193,6.56895067]
["bitfinex","SOLUSD",1645258893774,0.25,92.243,92.194,0.25]
["bitfinex","SOLUSD",1645258893977,0.25,92.243,92.193,6.56895067]
["bitfinex","SOLUSD",1645258895779,0.25,92.243,92.194,0.25]
["bitfinex","SOLUSD",1645258896387,0.25,92.243,92.193,6.56895067]
["bitfinex","SOLUSD",1645258896781,0.25,92.243,92.194,0.25]
["bitfinex","SOLUSD",1645258897383,0.25,92.243,92.196,0.56855684]
["bitfinex","SOLUSD",1645258899489,0.25,92.243,92.2,16.2683]
["bitfinex","SOLUSD",1645258899689,0.25,92.243,92.201,6.0]
["bitfinex","SOLUSD",1645258900788,0.25,92.243,92.202,23.5803]
["bitfinex","SOLUSD",1645258901088,0.25,92.243,92.203,6.0]
["bitfinex","SOLUSD",1645258902291,0.51753255,92.242,92.203,6.0]
["bitfinex","SOLUSD",1645258905508,0.51753255,92.242,92.202,23.5803]
["bitfinex","SOLUSD",1645258909314,0.51753255,92.242,92.181,51.79927802]
["bitfinex","SOLUSD",1645258909515,0.51753255,92.242,92.182,23.0357]
["bitfinex","SOLUSD",1645258922325,0.25,92.243,92.184,0.57013229]
["bitfinex","SOLUSD",1645258925326,0.25,92.243,92.19,16.2701]
["bitfinex","SOLUSD",1645258930628,0.25,92.243,92.186,0.56986969]
["bitfinex","SOLUSD",1645258932429,0.51753255,92.242,92.184,0.25]
["bitfinex","SOLUSD",1645258936731,0.51753255,92.242,92.183,5.422]
["bitfinex","SOLUSD",1645258936732,16.2733,92.24,92.183,5.422]
["bitfinex","SOLUSD",1645258937933,5.422,92.239,92.183,5.422]
["bitfinex","SOLUSD",1645258938633,5.422,92.239,92.184,46.05891537]
["bitfinex","SOLUSD",1645258940736,0.25,92.238,92.184,46.05891537]
["bitfinex","SOLUSD",1645258940938,0.25,92.239,92.184,46.05891537]
["bitfinex","SOLUSD",1645258941838,0.25,92.239,92.171,22.7068]
["bitfinex","SOLUSD",1645258942138,0.51705481,92.238,92.171,22.7068]
["bitfinex","SOLUSD",1645258942843,0.51705481,92.238,92.171,67.93869799]
["bitfinex","SOLUSD",1645258945643,5.422,92.237,92.171,67.93869799]
["bitfinex","SOLUSD",1645258947267,0.51705481,92.238,92.171,67.93869799]
["bitfinex","SOLUSD",1645258948070,16.2749,92.23,92.171,67.93869799]
["bitfinex","SOLUSD",1645258948268,24.0915,92.229,92.171,67.93869799]
["bitfinex","SOLUSD",1645258949469,0.25,92.228,92.171,67.93869799]
["bitfinex","SOLUSD",1645258952271,0.25,92.228,92.173,0.57157681]
["bitfinex","SOLUSD",1645258957381,0.25,92.228,92.171,68.51001214]
["bitfinex","SOLUSD",1645258958980,0.25,92.228,92.171,23.27811415]
["bitfinex","SOLUSD",1645258960082,0.25,92.228,92.172,55.26604073]
["bitfinex","SOLUSD",1645258962383,0.5157408,92.227,92.172,55.26604073]
["bitfinex","SOLUSD",1645258972510,24.60807709,92.229,92.172,55.26604073]
["bitfinex","SOLUSD",1645258975395,0.25,92.228,92.172,55.26604073]
["bitfinex","SOLUSD",1645258977997,0.76586027,92.228,92.172,55.26604073]
["bitfinex","SOLUSD",1645258979299,0.76586027,92.228,92.173,0.25]
["bitfinex","SOLUSD",1645258979497,0.51586027,92.228,92.173,0.25]
["bitfinex","SOLUSD",1645258980309,0.51586027,92.228,92.18,16.2718]
["bitfinex","SOLUSD",1645258980506,0.51586027,92.228,92.173,0.25]
["bitfinex","SOLUSD",1645258982412,5.422,92.247,92.174,0.57144548]
["bitfinex","SOLUSD",1645258983012,0.25,92.246,92.174,0.57144548]
["bitfinex","SOLUSD",1645258984716,22.9205,92.248,92.174,0.57144548]
["bitfinex","SOLUSD",1645258985116,22.9205,92.248,92.18,16.2718]
["bitfinex","SOLUSD",1645258985317,22.9205,92.248,92.181,0.25]
["bitfinex","SOLUSD",1645258985516,22.9205,92.248,92.181,14.3013831]
["bitfinex","SOLUSD",1645258985716,22.9205,92.248,92.181,37.9383831]
["bitfinex","SOLUSD",1645258986316,22.9205,92.248,92.182,2.6293831]
["bitfinex","SOLUSD",1645258986520,22.9205,92.248,92.183,0.25]
["bitfinex","SOLUSD",1645258986716,0.25,92.247,92.183,0.25]
["bitfinex","SOLUSD",1645258986918,0.25,92.247,92.184,2.6293831]
["bitfinex","SOLUSD",1645258987218,0.25,92.247,92.183,0.25]
["bitfinex","SOLUSD",1645258987219,0.25,92.247,92.181,29.637]
["bitfinex","SOLUSD",1645258987420,108.5,92.245,92.154,2.6293831]
["bitfinex","SOLUSD",1645258987623,108.5,92.243,92.152,24.949]
["bitfinex","SOLUSD",1645258987825,5.422,92.244,92.152,24.949]
["bitfinex","SOLUSD",1645258987826,1.5319048,92.238,92.172,0.57118282]
["bitfinex","SOLUSD",1645258988021,5.422,92.242,92.172,0.57118282]
["bitfinex","SOLUSD",1645258988022,1.5319048,92.234,92.172,0.57118282]
["bitfinex","SOLUSD",1645258988227,108.5,92.232,92.172,0.57118282]
["bitfinex","SOLUSD",1645258988424,5.422,92.231,92.172,0.57118282]
["bitfinex","SOLUSD",1645258989326,16.2799,92.22,92.172,0.57118282]
["bitfinex","SOLUSD",1645258989527,5.423,92.219,92.172,0.57118282]
["bitfinex","SOLUSD",1645258991028,16.281,92.21,92.172,0.57118282]
["bitfinex","SOLUSD",1645258991628,0.25,92.209,92.172,0.57118282]
["bitfinex","SOLUSD",1645258992330,0.25,92.209,92.159,40.04996631]
["bitfinex","SOLUSD",1645258994035,0.25,92.209,92.152,24.949]
["bitfinex","SOLUSD",1645258994232,24.1212,92.209,92.152,24.949]
["bitfinex","SOLUSD",1645258995136,24.1212,92.209,92.152,79.1815805]
["bitfinex","SOLUSD",1645258995334,16.2824,92.2,92.152,79.1815805]
["bitfinex","SOLUSD",1645258995532,21.6924,92.2,92.152,79.1815805]
["bitfinex","SOLUSD",1645258996533,5.41,92.2,92.152,79.1815805]
["bitfinex","SOLUSD",1645258996735,23.8712,92.209,92.152,79.1815805]
["bitfinex","SOLUSD",1645258997536,0.60075339,92.208,92.152,79.1815805]
["bitfinex","SOLUSD",1645258999342,0.85075339,92.208,92.152,79.1815805]
["bitfinex","SOLUSD",1645259005248,0.85075339,92.208,92.153,0.25]
["bitfinex","SOLUSD",1645259006950,0.60075339,92.208,92.152,79.1815805]
["bitfinex","SOLUSD",1645259007152,0.60075339,92.208,92.153,0.25]
["bitfinex","SOLUSD",1645259007750,0.25,92.228,92.153,0.25]
["bitfinex","SOLUSD",1645259008154,23.2536834,92.229,92.153,0.25]
["bitfinex","SOLUSD",1645259009856,0.25,92.228,92.153,0.25]
["bitfinex","SOLUSD",1645259011557,0.25,92.228,92.152,79.1815805]
["bitfinex","SOLUSD",1645259011957,0.25,92.228,92.153,0.25]
["bitfinex","SOLUSD",1645259012460,0.25,92.228,92.155,0.57394132]
["bitfinex","SOLUSD",1645259014482,16.2789,92.22,92.155,0.57394132]
["bitfinex","SOLUSD",1645259015280,23.6639,92.219,92.155,0.57394132]
["bitfinex","SOLUSD",1645259015684,16.2806,92.21,92.155,0.57394132]
["bitfinex","SOLUSD",1645259015888,23.6639,92.209,92.155,0.57394132]
["bitfinex","SOLUSD",1645259017487,23.6639,92.209,92.152,79.75525905]
["bitfinex","SOLUSD",1645259022097,0.60075339,92.208,92.152,79.1815805]
["bitfinex","SOLUSD",1645259022298,0.85075339,92.208,92.152,79.1815805]
["bitfinex","SOLUSD",1645259033226,0.85075339,92.208,92.153,0.25]
["bitfinex","SOLUSD",1645259035930,0.85075339,92.208,92.152,79.1815805]
["bitfinex","SOLUSD",1645259042435,0.25,92.208,92.154,0.57407271]
["bitfinex","SOLUSD",1645259043441,16.2813,92.2,92.154,0.57407271]
["bitfinex","SOLUSD",1645259044241,23.1283,92.199,92.154,0.57407271]
["bitfinex","SOLUSD",1645259044436,16.2831,92.19,92.154,0.57407271]
["bitfinex","SOLUSD",1645259045037,22.983,92.189,92.154,0.57407271]
["bitfinex","SOLUSD",1645259047242,0.25,92.188,92.154,0.57407271]
["bitfinex","SOLUSD",1645259047441,0.25,92.188,92.141,23.17390994]
["bitfinex","SOLUSD",1645259047643,0.25,92.188,92.143,48.67276836]
["bitfinex","SOLUSD",1645259052346,0.59826281,92.187,92.143,48.67276836]
["bitfinex","SOLUSD",1645259053447,0.59826281,92.187,92.141,22.6001]
["bitfinex","SOLUSD",1645259066864,0.59826281,92.187,92.141,17.6001]
["bitfinex","SOLUSD",1645259072168,0.25,92.188,92.143,0.57551817]
["bitfinex","SOLUSD",1645259077775,0.25,92.188,92.141,18.17535534]
["bitfinex","SOLUSD",1645259082094,0.52379593,92.187,92.141,17.6001]
["bitfinex","SOLUSD",1645259095103,0.52379593,92.187,92.122,5.425]
["bitfinex","SOLUSD",1645259095304,16.2849,92.18,92.123,24.269]
["bitfinex","SOLUSD",1645259095505,5.425,92.179,92.123,24.269]
["bitfinex","SOLUSD",1645259095712,8.0543831,92.179,92.077,5.425]
["bitfinex","SOLUSD",1645259095905,27.3118831,92.178,92.078,47.4886]
["bitfinex","SOLUSD",1645259096109,5.426,92.177,92.079,47.98038192]
["bitfinex","SOLUSD",1645259096308,5.426,92.177,92.08,27.76342695]
["bitfinex","SOLUSD",1645259096504,5.426,92.177,92.081,5.426]
["bitfinex","SOLUSD",1645259097106,6.9579048,92.177,92.081,5.426]
["bitfinex","SOLUSD",1645259097306,16.2882,92.17,92.09,16.2875]
["bitfinex","SOLUSD",1645259097508,5.426,92.169,92.09,16.2875]
["bitfinex","SOLUSD",1645259097708,22.9117,92.168,92.091,24.325]
["bitfinex","SOLUSD",1645259097908,22.9117,92.168,92.092,5.426]
["bitfinex","SOLUSD",1645259098911,5.426,92.167,92.091,24.325]
["bitfinex","SOLUSD",1645259099310,16.2881,92.16,92.091,24.325]
["bitfinex","SOLUSD",1645259100916,0.25,92.159,92.091,24.325]
["bitfinex","SOLUSD",1645259102117,16.2901,92.15,92.091,24.325]
["bitfinex","SOLUSD",1645259102313,16.2901,92.15,92.093,0.65655968]
["bitfinex","SOLUSD",1645259102514,8.0553831,92.149,92.093,0.65655968]
["bitfinex","SOLUSD",1645259102914,22.5413,92.148,92.093,0.65655968]
["bitfinex","SOLUSD",1645259103113,5.426,92.147,92.093,0.65655968]
["bitfinex","SOLUSD",1645259104313,16.2928,92.14,92.093,0.65655968]
["bitfinex","SOLUSD",1645259104514,0.25,92.139,92.093,0.65655968]
["bitfinex","SOLUSD",1645259104719,5.426,92.138,92.093,0.65655968]
["bitfinex","SOLUSD",1645259104919,108.75,92.137,92.093,0.65655968]
["bitfinex","SOLUSD",1645259105113,5.426,92.136,92.093,0.65655968]
["bitfinex","SOLUSD",1645259105315,32.6007831,92.136,92.093,0.65655968]
["bitfinex","SOLUSD",1645259106415,16.2939,92.13,92.093,0.65655968]
["bitfinex","SOLUSD",1645259106619,5.428,92.129,92.093,0.65655968]
["bitfinex","SOLUSD",1645259106818,5.428,92.135,92.093,0.65655968]
["bitfinex","SOLUSD",1645259107220,2.6293831,92.134,92.093,0.65655968]
["bitfinex","SOLUSD",1645259107516,5.428,92.133,92.042,46.89319656]
["bitfinex","SOLUSD",1645259107917,111.1293831,92.132,92.042,46.89319656]
["bitfinex","SOLUSD",1645259108217,16.297,92.12,92.043,53.30108724]
["bitfinex","SOLUSD",1645259108416,5.429,92.119,92.043,53.30108724]
["bitfinex","SOLUSD",1645259108617,108.5,92.127,92.043,53.30108724]
["bitfinex","SOLUSD",1645259108817,108.5,92.125,92.043,53.30108724]
["bitfinex","SOLUSD",1645259109017,16.2987,92.1,92.043,53.30108724]
["bitfinex","SOLUSD",1645259109216,23.8389,92.099,92.042,46.89319656]
["bitfinex","SOLUSD",1645259109820,5.43,92.098,92.042,46.89319656]
["bitfinex","SOLUSD",1645259110019,5.43,92.098,92.042,0.65629656]
["bitfinex","SOLUSD",1645259110020,108.5,92.089,92.042,0.65629656]
["bitfinex","SOLUSD",1645259110217,108.5,92.087,92.042,0.65629656]
["bitfinex","SOLUSD",1645259110418,65.09,92.086,92.042,0.65629656]
["bitfinex","SOLUSD",1645259110618,108.5,92.073,91.99,0.64325808]
["bitfinex","SOLUSD",1645259110822,173.59,92.071,91.99,0.64325808]
["bitfinex","SOLUSD",1645259111022,15.95,92.06,91.99,0.64325808]
["bitfinex","SOLUSD",1645259111220,5.432,92.059,91.99,0.64325808]
["bitfinex","SOLUSD",1645259111420,16.3114,92.05,91.99,0.64325808]
["bitfinex","SOLUSD",1645259111623,0.25,92.049,92.0,52.29183712]
["bitfinex","SOLUSD",1645259112024,5.433,92.057,92.0,52.29183712]
["bitfinex","SOLUSD",1645259112222,0.25,92.056,92.0,52.29183712]
["bitfinex","SOLUSD",1645259112426,5.433,92.055,92.0,52.29183712]
["bitfinex","SOLUSD",1645259112630,5.433,92.057,92.0,52.29183712]
["bitfinex","SOLUSD",1645259112824,108.5,92.056,92.0,52.29183712]
["bitfinex","SOLUSD",1645259113024,108.5,92.054,92.0,52.29183712]
["bitfinex","SOLUSD",1645259113425,16.3112,92.04,92.0,52.29183712]
["bitfinex","SOLUSD",1645259113830,16.3112,92.04,91.99,0.64325808]
["bitfinex","SOLUSD",1645259114730,16.3112,92.04,91.999,41.82264352]
["bitfinex","SOLUSD",1645259115326,16.3112,92.04,91.99,0.64325808]
["bitfinex","SOLUSD",1645259116334,16.3112,92.04,91.999,48.46955919]
["bitfinex","SOLUSD",1645259116729,32.3852,92.04,91.999,48.46955919]
["bitfinex","SOLUSD",1645259116929,32.3852,92.04,91.99,0.64325808]
["bitfinex","SOLUSD",1645259116930,16.3112,92.04,91.99,0.64325808]
["bitfinex","SOLUSD",1645259117630,60.0,92.039,91.971,45.16065808]
["bitfinex","SOLUSD",1645259117828,16.311,92.03,91.972,54.93869738]
["bitfinex","SOLUSD",1645259118826,0.25,92.029,91.972,54.93869738]
["bitfinex","SOLUSD",1645259122427,0.70340585,92.028,91.972,54.93869738]
["bitfinex","SOLUSD",1645259129440,16.3124,92.02,91.972,54.93869738]
["bitfinex","SOLUSD",1645259131537,16.3124,92.02,91.972,54.43869738]
["bitfinex","SOLUSD",1645259132339,16.3109,92.03,91.972,54.43869738]
["bitfinex","SOLUSD",1645259133240,6.25,92.029,91.972,54.43869738]
["bitfinex","SOLUSD",1645259137666,0.25,92.029,91.972,54.43869738]
["bitfinex","SOLUSD",1645259140578,16.3123,92.02,91.972,54.43869738]
["bitfinex","SOLUSD",1645259141174,6.0,92.019,91.972,54.43869738]
["bitfinex","SOLUSD",1645259142978,0.70340585,92.028,91.972,54.43869738]
["bitfinex","SOLUSD",1645259146279,0.55756396,92.028,91.972,54.43869738]
["bitfinex","SOLUSD",1645259147483,0.70423912,92.028,91.972,54.43869738]
["bitfinex","SOLUSD",1645259153688,16.3125,92.02,91.972,48.93869738]
["bitfinex","SOLUSD",1645259155195,16.3125,92.02,91.943,22.8313]
["bitfinex","SOLUSD",1645259155394,26.7598831,92.019,91.944,24.8258]
["bitfinex","SOLUSD",1645259155589,16.318,92.0,91.944,24.8258]
["bitfinex","SOLUSD",1645259156190,16.318,92.0,91.945,42.42593379]
["bitfinex","SOLUSD",1645259157190,6.0,91.999,91.945,42.42593379]
["bitfinex","SOLUSD",1645259157391,16.319,91.99,91.945,42.42593379]
["bitfinex","SOLUSD",1645259157594,6.0,91.989,91.945,42.42593379]
["bitfinex","SOLUSD",1645259159193,0.25,91.998,91.945,42.42593379]
["bitfinex","SOLUSD",1645259160493,16.3144,92.01,91.945,42.42593379]
["bitfinex","SOLUSD",1645259160692,6.0,92.009,91.945,42.42593379]
["bitfinex","SOLUSD",1645259162392,0.25,92.008,91.945,42.42593379]
["bitfinex","SOLUSD",1645259163600,0.25,92.008,91.945,47.86193379]
["bitfinex","SOLUSD",1645259164598,6.0,92.009,91.95,16.3127]
["bitfinex","SOLUSD",1645259164800,65.07,92.071,91.95,16.3127]
["bitfinex","SOLUSD",1645259164801,5.434,92.038,91.951,5.434]
["bitfinex","SOLUSD",1645259164997,29.2167,92.046,91.952,108.5]
["bitfinex","SOLUSD",1645259165201,6.0,92.038,91.953,113.934]
["bitfinex","SOLUSD",1645259165400,6.0,92.038,91.953,108.5]
["bitfinex","SOLUSD",1645259166204,6.0,92.038,91.947,108.5]
["bitfinex","SOLUSD",1645259166407,16.3112,92.03,91.96,16.3101]
["bitfinex","SOLUSD",1645259166704,16.3112,92.03,91.961,5.434]
["bitfinex","SOLUSD",1645259166903,16.3112,92.03,91.962,24.3392]
["bitfinex","SOLUSD",1645259167104,16.3112,92.03,91.963,5.434]
["bitfinex","SOLUSD",1645259167705,0.25,92.029,91.962,24.3392]
["bitfinex","SOLUSD",1645259171932,6.25,92.029,91.962,24.3392]
["bitfinex","SOLUSD",1645259172336,5.0,92.005,91.904,4.59156165]
["bitfinex","SOLUSD",1645259172533,2.6293831,91.958,91.904,4.59156165]
["bitfinex","SOLUSD",1645259172734,108.5,91.949,91.82,16.3305]
["bitfinex","SOLUSD",1645259172935,108.5,91.939,91.797,16.69]
["bitfinex","SOLUSD",1645259173133,108.5,91.939,91.795,4.59156165]
["bitfinex","SOLUSD",1645259173134,173.57,91.929,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259173335,108.5,91.919,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259173536,15.95,91.91,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259173735,5.441,91.909,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259174138,15.33899118,91.908,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259174339,5.441,91.907,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259174538,108.5,91.906,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259174740,108.5,91.899,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259174937,108.5,91.889,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259175138,5.441,91.888,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259175338,24.05153227,91.888,91.875,6.829e-05]
["bitfinex","SOLUSD",1645259175538,65.07,91.886,91.799,50.57620401]
["bitfinex","SOLUSD",1645259175738,14.3203831,91.887,91.799,50.57620401]
["bitfinex","SOLUSD",1645259175739,108.5,91.879,91.799,50.57620401]
["bitfinex","SOLUSD",1645259175938,108.5,91.869,91.799,50.57620401]
["bitfinex","SOLUSD",1645259176140,108.5,91.867,91.799,50.57620401]
["bitfinex","SOLUSD",1645259176339,108.5,91.865,91.799,50.57620401]
["bitfinex","SOLUSD",1645259176540,15.95,91.86,91.799,50.57620401]
["bitfinex","SOLUSD",1645259176739,11.442,91.859,91.799,50.57620401]
["bitfinex","SOLUSD",1645259176939,14.0713831,91.859,91.799,50.57620401]
["bitfinex","SOLUSD",1645259177139,2.6293831,91.858,91.799,50.57620401]
["bitfinex","SOLUSD",1645259177339,11.442,91.857,91.847,0.0085594]
["bitfinex","SOLUSD",1645259177742,2.6293831,91.856,91.847,0.0085594]
["bitfinex","SOLUSD",1645259177940,11.442,91.855,91.847,0.0085594]
["bitfinex","SOLUSD",1645259178139,32.86414917,91.855,91.847,0.0085594]
["bitfinex","SOLUSD",1645259178340,16.3489,91.84,91.738,16.3394]
["bitfinex","SOLUSD",1645259178539,15.95,91.83,91.738,16.3394]
["bitfinex","SOLUSD",1645259178738,6.0,91.829,91.738,16.3394]
["bitfinex","SOLUSD",1645259178940,8.6293831,91.829,91.781,6.0]
["bitfinex","SOLUSD",1645259179143,6.0,91.829,91.781,3.95780438]
["bitfinex","SOLUSD",1645259179339,6.0,91.829,91.782,39.09999087]
["bitfinex","SOLUSD",1645259179942,0.25,91.828,91.782,39.09999087]
["bitfinex","SOLUSD",1645259180344,16.3491,91.82,91.738,16.3394]
["bitfinex","SOLUSD",1645259180549,6.0,91.819,91.738,16.3394]
["bitfinex","SOLUSD",1645259181345,6.0,91.819,91.759,51.06583388]
["bitfinex","SOLUSD",1645259181544,6.0,91.819,91.76,6.0]
["bitfinex","SOLUSD",1645259181746,6.0,91.819,91.758,0.4298457]
["bitfinex","SOLUSD",1645259181947,16.3503,91.81,91.758,0.4298457]
["bitfinex","SOLUSD",1645259182146,15.21124486,91.8,91.758,0.4298457]
["bitfinex","SOLUSD",1645259182345,6.0,91.799,91.758,0.4298457]
["bitfinex","SOLUSD",1645259182546,8.6293831,91.799,91.758,0.4298457]
["bitfinex","SOLUSD",1645259182949,60.0,91.789,91.758,0.4298457]
["bitfinex","SOLUSD",1645259183148,15.95,91.78,91.693,1.2572521]
["bitfinex","SOLUSD",1645259183346,5.45,91.779,91.693,1.2572521]
["bitfinex","SOLUSD",1645259183546,108.5,91.77,91.693,1.2572521]
["bitfinex","SOLUSD",1645259183750,323.86,91.76,91.693,1.2572521]
["bitfinex","SOLUSD",1645259183945,76.52,91.769,91.693,1.2572521]
["bitfinex","SOLUSD",1645259183946,199.41,91.74,91.693,1.2572521]
["bitfinex","SOLUSD",1645259184146,32.3188,91.73,91.693,1.2572521]
["bitfinex","SOLUSD",1645259184352,32.3188,91.73,91.615,22.366516]
["bitfinex","SOLUSD",1645259184548,37.65509727,91.729,91.577,78.9581]
["bitfinex","SOLUSD",1645259184749,108.5,91.719,91.586,6.0]
["bitfinex","SOLUSD",1645259184947,124.45,91.71,91.585,6.0]
["bitfinex","SOLUSD",1645259185151,108.5,91.708,91.585,6.0]
["bitfinex","SOLUSD",1645259185349,199.41,91.68,91.596,53.02828665]
["bitfinex","SOLUSD",1645259185549,124.45,91.67,91.596,53.02828665]
["bitfinex","SOLUSD",1645259185751,7.00789852,91.668,91.596,53.02828665]
["bitfinex","SOLUSD",1645259185949,11.456,91.667,91.596,53.02828665]
["bitfinex","SOLUSD",1645259186149,6.0,91.667,91.596,53.02828665]
["bitfinex","SOLUSD",1645259186348,2.6293831,91.666,91.596,53.02828665]
["bitfinex","SOLUSD",1645259186550,11.456,91.665,91.596,53.02828665]
["bitfinex","SOLUSD",1645259186749,10.956,91.665,91.596,53.02828665]
["bitfinex","SOLUSD",1645259187148,0.25,91.664,91.596,53.02828665]
["bitfinex","SOLUSD",1645259187349,15.95,91.65,91.596,53.02828665]
["bitfinex","SOLUSD",1645259187552,11.457,91.649,91.596,53.02828665]
["bitfinex","SOLUSD",1645259187749,14.0863831,91.649,91.562,0.4302181]
["bitfinex","SOLUSD",1645259187949,65.07,91.648,91.562,0.4302181]
["bitfinex","SOLUSD",1645259188148,199.41,91.63,91.562,0.4302181]
["bitfinex","SOLUSD",1645259188348,32.3385,91.62,91.562,0.4302181]
["bitfinex","SOLUSD",1645259188551,6.0,91.619,91.562,0.4302181]
["bitfinex","SOLUSD",1645259188751,6.0,91.619,91.576,54.72623143]
["bitfinex","SOLUSD",1645259188964,2.6293831,91.618,91.576,54.72623143]
["bitfinex","SOLUSD",1645259189351,5.458,91.647,91.576,54.72623143]
["bitfinex","SOLUSD",1645259189555,15.95,91.65,91.576,54.72623143]
["bitfinex","SOLUSD",1645259189855,15.95,91.64,91.576,54.72623143]
["bitfinex","SOLUSD",1645259190254,204.867,91.73,91.596,2.6293831]
["bitfinex","SOLUSD",1645259190552,15.95,91.72,91.596,2.6293831]
["bitfinex","SOLUSD",1645259190758,11.455,91.719,91.596,2.6293831]
["bitfinex","SOLUSD",1645259191153,6.30292954,91.718,91.597,51.84661204]
["bitfinex","SOLUSD",1645259191452,11.455,91.717,91.6,15.95]
["bitfinex","SOLUSD",1645259191654,6.0,91.717,91.601,6.0]
["bitfinex","SOLUSD",1645259191854,6.0,91.717,91.601,8.6293831]
["bitfinex","SOLUSD",1645259192055,5.455,91.716,91.602,2.6293831]
["bitfinex","SOLUSD",1645259192353,6.0,91.715,91.602,2.6293831]
["bitfinex","SOLUSD",1645259192553,5.455,91.714,91.602,2.6293831]
["bitfinex","SOLUSD",1645259192760,6.25,91.713,91.602,2.6293831]
["bitfinex","SOLUSD",1645259192960,5.455,91.712,91.602,2.6293831]
["bitfinex","SOLUSD",1645259193161,6.0,91.711,91.602,2.6293831]
["bitfinex","SOLUSD",1645259193360,5.455,91.71,91.602,2.6293831]
["bitfinex","SOLUSD",1645259193561,6.0,91.709,91.6,15.95]
["bitfinex","SOLUSD",1645259193762,6.0,91.709,91.601,6.0]
["bitfinex","SOLUSD",1645259194164,6.0,91.717,91.601,6.0]
["bitfinex","SOLUSD",1645259194564,2.6293831,91.716,91.6,15.95]
["bitfinex","SOLUSD",1645259194864,6.25,91.715,91.6,15.95]
["bitfinex","SOLUSD",1645259195061,5.455,91.714,91.6,15.95]
["bitfinex","SOLUSD",1645259195262,6.0,91.713,91.6,15.95]
["bitfinex","SOLUSD",1645259195462,5.455,91.712,91.6,15.95]
["bitfinex","SOLUSD",1645259195662,6.0,91.711,91.6,15.95]
["bitfinex","SOLUSD",1645259195962,5.455,91.71,91.597,45.84661204]
["bitfinex","SOLUSD",1645259196162,6.0,91.709,91.6,15.95]
["bitfinex","SOLUSD",1645259196363,5.455,91.708,91.6,15.95]
["bitfinex","SOLUSD",1645259196566,6.0,91.707,91.6,15.95]
["bitfinex","SOLUSD",1645259196766,5.455,91.706,91.6,15.95]
["bitfinex","SOLUSD",1645259196967,2.55814385,91.704,91.601,5.455]
["bitfinex","SOLUSD",1645259197168,5.455,91.703,91.601,5.455]
["bitfinex","SOLUSD",1645259197783,2.55814385,91.704,91.602,108.5]
["bitfinex","SOLUSD",1645259197984,2.55814385,91.704,91.6,15.95]
["bitfinex","SOLUSD",1645259197985,2.55814385,91.704,91.603,113.955]
["bitfinex","SOLUSD",1645259198184,2.55814385,91.704,91.604,6.0]
["bitfinex","SOLUSD",1645259198384,2.55814385,91.704,91.605,5.455]
["bitfinex","SOLUSD",1645259198585,2.55814385,91.704,91.602,5.455]
["bitfinex","SOLUSD",1645259198784,6.0,91.703,91.601,5.455]
["bitfinex","SOLUSD",1645259198984,11.455,91.703,91.601,5.455]
["bitfinex","SOLUSD",1645259199184,6.0,91.703,91.601,5.455]
["bitfinex","SOLUSD",1645259199585,0.25,91.702,91.601,5.455]
["bitfinex","SOLUSD",1645259200487,5.455,91.703,91.602,108.5]
["bitfinex","SOLUSD",1645259200688,5.455,91.741,91.612,5.0]
["bitfinex","SOLUSD",1645259200890,5.453,91.749,91.62,15.95]
["bitfinex","SOLUSD",1645259201087,65.07,91.748,91.63,15.95]
["bitfinex","SOLUSD",1645259201289,11.29454674,91.771,91.63,15.95]
["bitfinex","SOLUSD",1645259201290,5.453,91.747,91.631,108.5]
["bitfinex","SOLUSD",1645259201490,8.40506239,91.762,91.67,199.41]
["bitfinex","SOLUSD",1645259201689,88.51549896,91.776,91.681,108.5]
["bitfinex","SOLUSD",1645259201887,5.45,91.817,91.691,108.5]
["bitfinex","SOLUSD",1645259202093,5.45,91.817,91.7,15.95]
["bitfinex","SOLUSD",1645259202291,5.45,91.817,91.701,6.0]
["bitfinex","SOLUSD",1645259202589,65.07,91.816,91.701,8.6293831]
["bitfinex","SOLUSD",1645259202788,108.5,91.809,91.702,45.18594481]
["bitfinex","SOLUSD",1645259202989,5.449,91.808,91.702,45.18594481]
["bitfinex","SOLUSD",1645259203287,7.65466817,91.815,91.702,45.18594481]
["bitfinex","SOLUSD",1645259203288,6.0,91.807,91.702,45.18594481]
["bitfinex","SOLUSD",1645259203488,5.449,91.806,91.702,45.18594481]
["bitfinex","SOLUSD",1645259203690,108.5,91.805,91.702,45.18594481]
["bitfinex","SOLUSD",1645259203888,108.5,91.802,91.702,45.18594481]
["bitfinex","SOLUSD",1645259204111,2.6293831,91.805,91.702,45.18594481]
["bitfinex","SOLUSD",1645259204112,108.5,91.792,91.702,45.18594481]
["bitfinex","SOLUSD",1645259204290,173.57,91.79,91.702,45.18594481]
["bitfinex","SOLUSD",1645259204488,108.5,91.788,91.702,45.18594481]
["bitfinex","SOLUSD",1645259204689,5.449,91.787,91.702,45.18594481]
["bitfinex","SOLUSD",1645259204892,2.8793831,91.789,91.702,45.18594481]
["bitfinex","SOLUSD",1645259204893,7.65466817,91.786,91.702,45.18594481]
["bitfinex","SOLUSD",1645259205089,6.0,91.785,91.702,45.18594481]
["bitfinex","SOLUSD",1645259205693,5.449,91.784,91.702,45.18594481]
["bitfinex","SOLUSD",1645259205891,6.0,91.783,91.702,45.18594481]
["bitfinex","SOLUSD",1645259206091,5.45,91.782,91.702,45.18594481]
["bitfinex","SOLUSD",1645259206292,6.0,91.781,91.702,45.18594481]
["bitfinex","SOLUSD",1645259206692,6.0,91.785,91.702,45.18594481]
["bitfinex","SOLUSD",1645259206894,5.449,91.784,91.702,45.18594481]
["bitfinex","SOLUSD",1645259207095,6.0,91.783,91.702,45.18594481]
["bitfinex","SOLUSD",1645259207296,5.45,91.782,91.702,45.18594481]
["bitfinex","SOLUSD",1645259207499,6.0,91.781,91.702,45.18594481]
["bitfinex","SOLUSD",1645259207696,6.0,91.783,91.702,45.18594481]
["bitfinex","SOLUSD",1645259208195,7.65466817,91.786,91.702,45.18594481]
["bitfinex","SOLUSD",1645259208196,0.25,91.782,91.702,45.18594481]
["bitfinex","SOLUSD",1645259208398,0.25,91.782,91.703,6.0]
["bitfinex","SOLUSD",1645259209399,0.25,91.784,91.704,2.6293831]
["bitfinex","SOLUSD",1645259209600,0.58453286,91.801,91.71,13.1]
["bitfinex","SOLUSD",1645259209799,0.58453286,91.801,91.711,6.0]
["bitfinex","SOLUSD",1645259210200,7.11218322,91.799,91.711,6.0]
["bitfinex","SOLUSD",1645259210399,5.449,91.798,91.712,2.6293831]
["bitfinex","SOLUSD",1645259210599,7.11218322,91.799,91.713,6.0]
["bitfinex","SOLUSD",1645259210799,7.11218322,91.799,91.71,13.1]
["bitfinex","SOLUSD",1645259210998,5.449,91.798,91.71,13.1]
["bitfinex","SOLUSD",1645259212603,108.5,91.797,91.71,13.1]
["bitfinex","SOLUSD",1645259212806,108.5,91.794,91.71,13.1]
["bitfinex","SOLUSD",1645259213002,0.58213982,91.781,91.67,16.3577]
["bitfinex","SOLUSD",1645259213203,0.58213982,91.781,91.67,13.1]
["bitfinex","SOLUSD",1645259213508,173.57,91.779,91.67,13.1]
["bitfinex","SOLUSD",1645259213703,65.07,91.777,91.67,13.1]
["bitfinex","SOLUSD",1645259213902,65.07,91.775,91.67,13.1]
["bitfinex","SOLUSD",1645259214103,1.75194974,91.774,91.671,53.0863825]
["bitfinex","SOLUSD",1645259214307,81.4314,91.77,91.671,53.0863825]
["bitfinex","SOLUSD",1645259214905,2.6293831,91.769,91.671,53.0863825]
["bitfinex","SOLUSD",1645259215403,0.25,91.768,91.671,53.0863825]
["bitfinex","SOLUSD",1645259216404,16.3632,91.76,91.671,53.0863825]
["bitfinex","SOLUSD",1645259216605,6.87082762,91.759,91.671,53.0863825]
["bitfinex","SOLUSD",1645259217104,5.45,91.758,91.671,53.0863825]
["bitfinex","SOLUSD",1645259217505,6.0,91.757,91.671,53.0863825]
["bitfinex","SOLUSD",1645259217708,5.45,91.756,91.671,53.0863825]
["bitfinex","SOLUSD",1645259217904,16.3647,91.75,91.671,53.0863825]
["bitfinex","SOLUSD",1645259218106,5.45,91.749,91.671,53.0863825]
["bitfinex","SOLUSD",1645259218304,6.0,91.748,91.671,53.0863825]
["bitfinex","SOLUSD",1645259218505,5.45,91.747,91.671,53.0863825]
["bitfinex","SOLUSD",1645259218706,1.99330534,91.745,91.671,53.0863825]
["bitfinex","SOLUSD",1645259218910,11.452,91.744,91.671,53.0863825]
["bitfinex","SOLUSD",1645259219105,0.25,91.743,91.671,53.0863825]
["bitfinex","SOLUSD",1645259219308,5.452,91.742,91.671,53.0863825]
["bitfinex","SOLUSD",1645259219505,6.0,91.741,91.671,53.0863825]
["bitfinex","SOLUSD",1645259219706,5.452,91.74,91.671,53.0863825]
["bitfinex","SOLUSD",1645259219905,6.0,91.739,91.671,53.0863825]
["bitfinex","SOLUSD",1645259220105,5.452,91.738,91.671,53.0863825]
["bitfinex","SOLUSD",1645259220309,6.0,91.737,91.671,53.0863825]
["bitfinex","SOLUSD",1645259220805,6.0,91.739,91.671,53.0863825]
["bitfinex","SOLUSD",1645259221608,5.452,91.742,91.671,53.0863825]
["bitfinex","SOLUSD",1645259221808,6.0,91.741,91.671,53.0863825]
["bitfinex","SOLUSD",1645259222006,6.0,91.744,91.671,53.0863825]
["bitfinex","SOLUSD",1645259222910,0.25,91.743,91.671,53.0863825]
["bitfinex","SOLUSD",1645259223308,6.0,91.744,91.671,53.0863825]
["bitfinex","SOLUSD",1645259224512,8.0813831,91.743,91.671,53.0863825]
["bitfinex","SOLUSD",1645259224711,6.25,91.742,91.671,53.0863825]
["bitfinex","SOLUSD",1645259224911,5.452,91.741,91.671,53.0863825]
["bitfinex","SOLUSD",1645259225113,22.3655,91.74,91.671,53.0863825]
["bitfinex","SOLUSD",1645259225313,5.452,91.739,91.671,53.0863825]
["bitfinex","SOLUSD",1645259228717,6.0,91.738,91.671,53.0863825]
["bitfinex","SOLUSD",1645259229016,5.452,91.737,91.671,53.0863825]
["bitfinex","SOLUSD",1645259229218,6.0,91.736,91.671,53.0863825]
["bitfinex","SOLUSD",1645259229418,5.452,91.735,91.671,53.0863825]
["bitfinex","SOLUSD",1645259229717,6.0,91.734,91.671,53.0863825]
["bitfinex","SOLUSD",1645259229919,5.452,91.733,91.671,53.0863825]
["bitfinex","SOLUSD",1645259230224,6.87082762,91.731,91.671,53.0863825]
["bitfinex","SOLUSD",1645259230426,6.0,91.73,91.671,53.0863825]
["bitfinex","SOLUSD",1645259231026,22.3663,91.73,91.671,53.0863825]
["bitfinex","SOLUSD",1645259231226,5.452,91.729,91.65,13.1]
["bitfinex","SOLUSD",1645259231440,6.0,91.728,91.65,13.1]
["bitfinex","SOLUSD",1645259232243,6.0,91.729,91.651,44.85014236]
["bitfinex","SOLUSD",1645259232643,5.453,91.728,91.651,44.85014236]
["bitfinex","SOLUSD",1645259232845,6.0,91.727,91.651,44.85014236]
["bitfinex","SOLUSD",1645259233045,5.453,91.726,91.651,44.85014236]
["bitfinex","SOLUSD",1645259233348,6.0,91.725,91.651,44.85014236]
["bitfinex","SOLUSD",1645259233546,16.3678,91.72,91.651,44.85014236]
["bitfinex","SOLUSD",1645259233746,6.25,91.719,91.651,44.85014236]
["bitfinex","SOLUSD",1645259233944,1.99330534,91.717,91.651,44.85014236]
["bitfinex","SOLUSD",1645259234146,6.0,91.716,91.651,44.85014236]
["bitfinex","SOLUSD",1645259236147,16.369,91.71,91.651,44.85014236]
["bitfinex","SOLUSD",1645259236346,6.0,91.709,91.651,44.85014236]
["bitfinex","SOLUSD",1645259237547,6.0,91.709,91.654,0.32278586]
["bitfinex","SOLUSD",1645259237951,16.371,91.7,91.654,0.32278586]
["bitfinex","SOLUSD",1645259238349,6.0,91.699,91.654,0.32278586]
["bitfinex","SOLUSD",1645259238750,6.87082762,91.698,91.654,0.32278586]
["bitfinex","SOLUSD",1645259238952,6.0,91.697,91.654,0.32278586]
["bitfinex","SOLUSD",1645259239555,0.25,91.696,91.654,0.32278586]
["bitfinex","SOLUSD",1645259240152,16.3722,91.69,91.654,0.32278586]
["bitfinex","SOLUSD",1645259240353,6.0,91.689,91.654,0.32278586]
["bitfinex","SOLUSD",1645259244355,11.454,91.689,91.654,0.32278586]
["bitfinex","SOLUSD",1645259244659,0.25,91.688,91.654,0.32278586]
["bitfinex","SOLUSD",1645259245456,6.0,91.689,91.654,0.32278586]
["bitfinex","SOLUSD",1645259245661,6.57207767,91.697,91.654,0.32278586]
["bitfinex","SOLUSD",1645259245856,0.57207767,91.697,91.654,0.32278586]
["bitfinex","SOLUSD",1645259246056,6.57207767,91.697,91.654,0.32278586]
["bitfinex","SOLUSD",1645259246657,0.25,91.696,91.654,0.32278586]
["bitfinex","SOLUSD",1645259247858,16.3721,91.69,91.654,0.32278586]
["bitfinex","SOLUSD",1645259248059,6.0,91.689,91.654,0.32278586]
["bitfinex","SOLUSD",1645259248258,0.57099849,91.688,91.654,0.32278586]
["bitfinex","SOLUSD",1645259251761,0.82099849,91.688,91.654,0.32278586]
["bitfinex","SOLUSD",1645259251961,5.454,91.687,91.654,0.32278586]
["bitfinex","SOLUSD",1645259252265,6.0,91.686,91.654,0.32278586]
["bitfinex","SOLUSD",1645259252668,0.25,91.688,91.654,0.32278586]
["bitfinex","SOLUSD",1645259257964,6.0,91.697,91.654,0.32278586]
["bitfinex","SOLUSD",1645259258769,5.454,91.722,91.654,0.32278586]
["bitfinex","SOLUSD",1645259258967,5.453,91.745,91.655,2.6293831]
["bitfinex","SOLUSD",1645259259164,6.0,91.744,91.654,0.32278586]
["bitfinex","SOLUSD",1645259259369,5.452,91.743,91.654,0.32278586]
["bitfinex","SOLUSD",1645259259566,7.21030295,91.741,91.654,0.32278586]
["bitfinex","SOLUSD",1645259259768,11.452,91.74,91.654,0.32278586]
["bitfinex","SOLUSD",1645259260369,16.3649,91.73,91.661,49.97867612]
["bitfinex","SOLUSD",1645259260568,6.0,91.729,91.661,49.97867612]
["bitfinex","SOLUSD",1645259261768,7.21030295,91.741,91.67,29.4624]
["bitfinex","SOLUSD",1645259261971,6.0,91.74,91.67,29.4624]
["bitfinex","SOLUSD",1645259262169,7.21030295,91.741,91.67,29.4624]
["bitfinex","SOLUSD",1645259262466,2.22878446,91.721,91.67,29.4624]
["bitfinex","SOLUSD",1645259262868,0.25,91.72,91.67,29.4624]
["bitfinex","SOLUSD",1645259263068,2.22878446,91.721,91.67,29.4624]
["bitfinex","SOLUSD",1645259263268,0.57495445,91.721,91.67,29.4624]
["bitfinex","SOLUSD",1645259263470,0.57495445,91.721,91.671,108.5]
["bitfinex","SOLUSD",1645259263669,0.57495445,91.721,91.68,16.3589]
["bitfinex","SOLUSD",1645259263874,0.57495445,91.721,91.681,108.5]
["bitfinex","SOLUSD",1645259264071,0.57495445,91.721,91.68,13.1]
["bitfinex","SOLUSD",1645259264270,0.57495445,91.721,91.681,51.2894726]
["bitfinex","SOLUSD",1645259265473,0.57495445,91.721,91.69,16.3575]
["bitfinex","SOLUSD",1645259267476,6.5757933,91.759,91.69,16.3575]
["bitfinex","SOLUSD",1645259267981,7.8255315,91.758,91.69,16.3575]
["bitfinex","SOLUSD",1645259268181,6.0,91.757,91.69,16.3575]
["bitfinex","SOLUSD",1645259269880,16.3606,91.75,91.684,52.42638655]
["bitfinex","SOLUSD",1645259270080,6.0,91.749,91.684,52.42638655]
["bitfinex","SOLUSD",1645259270280,0.25,91.748,91.684,52.42638655]
["bitfinex","SOLUSD",1645259271588,6.25,91.748,91.684,52.42638655]
["bitfinex","SOLUSD",1645259272087,0.25,91.748,91.684,52.42638655]
["bitfinex","SOLUSD",1645259272902,0.25,91.748,91.69,16.3583]
["bitfinex","SOLUSD",1645259273102,0.57914706,91.756,91.747,0.32278586]
["bitfinex","SOLUSD",1645259273902,0.82914706,91.756,91.747,0.32278586]
["bitfinex","SOLUSD",1645259274305,0.57914706,91.756,91.747,0.32278586]
["bitfinex","SOLUSD",1645259277410,0.57998527,91.761,91.747,0.32278586]
["bitfinex","SOLUSD",1645259282112,16.359,91.76,91.747,0.32278586]
["bitfinex","SOLUSD",1645259282311,6.0,91.759,91.747,0.32278586]
["bitfinex","SOLUSD",1645259284916,0.25,91.758,91.747,0.32278586]
["bitfinex","SOLUSD",1645259286515,23.0249,91.79,91.748,1.92724163]
["bitfinex","SOLUSD",1645259286716,5.449,91.794,91.748,1.92724163]
["bitfinex","SOLUSD",1645259286717,6.0,91.789,91.748,1.92724163]
["bitfinex","SOLUSD",1645259286916,6.5313106,91.792,91.748,1.92724163]
["bitfinex","SOLUSD",1645259287119,6.0,91.791,91.748,1.92724163]
["bitfinex","SOLUSD",1645259287919,0.25,91.79,91.748,1.92724163]
["bitfinex","SOLUSD",1645259288318,16.6015,91.79,91.748,1.92724163]
["bitfinex","SOLUSD",1645259288520,6.0,91.789,91.748,1.92724163]
["bitfinex","SOLUSD",1645259290822,16.3534,91.78,91.748,1.92724163]
["bitfinex","SOLUSD",1645259291025,6.0,91.779,91.748,1.92724163]
["bitfinex","SOLUSD",1645259291221,2.33282236,91.778,91.748,1.92724163]
["bitfinex","SOLUSD",1645259291422,6.0,91.777,91.748,1.92724163]
["bitfinex","SOLUSD",1645259291620,6.0,91.779,91.748,1.92724163]
["bitfinex","SOLUSD",1645259292422,0.25,91.778,91.748,1.92724163]
["bitfinex","SOLUSD",1645259293624,6.0,91.779,91.748,1.92724163]
["bitfinex","SOLUSD",1645259293821,0.25,91.778,91.748,1.92724163]
["bitfinex","SOLUSD",1645259294224,16.3552,91.77,91.748,1.92724163]
["bitfinex","SOLUSD",1645259294422,6.25,91.769,91.748,1.92724163]
["bitfinex","SOLUSD",1645259294823,6.25,91.769,91.747,0.32278586]
["bitfinex","SOLUSD",1645259296025,6.0,91.769,91.747,0.32278586]
["bitfinex","SOLUSD",1645259299022,16.357,91.76,91.747,0.32278586]
["bitfinex","SOLUSD",1645259299224,6.0,91.759,91.747,0.32278586]
["bitfinex","SOLUSD",1645259299627,0.25,91.758,91.747,0.32278586]
["bitfinex","SOLUSD",1645259303635,16.357,91.76,91.747,0.32278586]
["bitfinex","SOLUSD",1645259303834,0.56007546,91.768,91.747,0.32278586]
["bitfinex","SOLUSD",1645259307853,0.8109095,91.778,91.747,0.32278586]
["bitfinex","SOLUSD",1645259312063,6.8109095,91.778,91.747,0.32278586]
["bitfinex","SOLUSD",1645259312463,6.25,91.778,91.747,0.32278586]
["bitfinex","SOLUSD",1645259312863,108.5,91.777,91.747,0.32278586]
["bitfinex","SOLUSD",1645259313065,16.3563,91.77,91.747,0.32278586]
["bitfinex","SOLUSD",1645259313262,6.0,91.769,91.747,0.32278586]
["bitfinex","SOLUSD",1645259314065,108.5,91.759,91.747,0.00278586]
["bitfinex","SOLUSD",1645259314266,108.5,91.757,91.747,0.00278586]
["bitfinex","SOLUSD",1645259314464,108.5,91.755,91.747,0.00278586]
["bitfinex","SOLUSD",1645259314666,11.449,91.754,91.747,0.00278586]
["bitfinex","SOLUSD",1645259315064,24.1159,91.753,91.747,0.00278586]
["bitfinex","SOLUSD",1645259315265,11.449,91.752,91.747,0.00278586]
["bitfinex","SOLUSD",1645259316667,0.25,91.751,91.747,0.00278586]
["bitfinex","SOLUSD",1645259318972,6.0,91.752,91.747,0.00278586]
["bitfinex","SOLUSD",1645259320569,0.25,91.751,91.747,0.00278586]
["bitfinex","SOLUSD",1645259322671,0.64043037,91.75,91.747,0.00278586]
["bitfinex","SOLUSD",1645259342483,0.25,91.751,91.747,0.00278586]
["bitfinex","SOLUSD",1645259345191,6.0,91.752,91.747,0.00278586]
["bitfinex","SOLUSD",1645259348810,0.25,91.751,91.747,0.00278586]
["bitfinex","SOLUSD",1645259352514,0.64043037,91.75,91.747,0.00278586]
["bitfinex","SOLUSD",1645259353715,6.64043037,91.75,91.691,44.58650236]
["bitfinex","SOLUSD",1645259353913,22.99993037,91.75,91.691,44.58650236]
["bitfinex","SOLUSD",1645259357919,0.25,91.749,91.691,44.58650236]
["bitfinex","SOLUSD",1645259362021,0.64043037,91.75,91.7,16.3568]
["bitfinex","SOLUSD",1645259362220,6.0,91.752,91.7,16.3568]
["bitfinex","SOLUSD",1645259362421,0.64019197,91.753,91.7,16.3568]
["bitfinex","SOLUSD",1645259363527,0.64019197,91.753,91.743,0.16197342]
["bitfinex","SOLUSD",1645259368127,0.89162226,91.759,91.743,0.16197342]
["bitfinex","SOLUSD",1645259368830,6.89162226,91.759,91.743,0.16197342]
["bitfinex","SOLUSD",1645259371734,6.64162226,91.759,91.743,0.16197342]
["bitfinex","SOLUSD",1645259372733,6.0,91.759,91.743,0.16197342]
["bitfinex","SOLUSD",1645259375336,0.25,91.758,91.743,0.16197342]
["bitfinex","SOLUSD",1645259375535,6.25,91.758,91.743,0.16197342]
["bitfinex","SOLUSD",1645259376239,6.0,91.757,91.743,0.16197342]
["bitfinex","SOLUSD",1645259376437,6.0,91.759,91.743,0.16197342]
["bitfinex","SOLUSD",1645259377338,6.0,91.767,91.743,0.16197342]
["bitfinex","SOLUSD",1645259378343,24.1492,91.768,91.743,0.16197342]
["bitfinex","SOLUSD",1645259378743,6.0,91.767,91.743,0.16197342]
["bitfinex","SOLUSD",1645259379140,0.25,91.766,91.743,0.16197342]
["bitfinex","SOLUSD",1645259379340,0.25,91.767,91.743,0.16197342]
["bitfinex","SOLUSD",1645259382565,0.64233715,91.766,91.743,0.16197342]
["bitfinex","SOLUSD",1645259387871,3.89233715,91.769,91.743,0.16197342]
["bitfinex","SOLUSD",1645259388070,0.642218,91.765,91.743,0.16197342]
["bitfinex","SOLUSD",1645259392174,0.56275996,91.769,91.743,0.16197342]
["bitfinex","SOLUSD",1645259394579,6.56275996,91.769,91.743,0.16197342]
["bitfinex","SOLUSD",1645259394979,0.56275996,91.769,91.743,0.16197342]
["bitfinex","SOLUSD",1645259396080,6.56275996,91.769,91.743,0.16197342]
["bitfinex","SOLUSD",1645259396480,0.56275996,91.769,91.743,0.16197342]
["bitfinex","SOLUSD",1645259398786,6.56275996,91.769,91.743,0.16197342]
["bitfinex","SOLUSD",1645259398987,0.56275996,91.769,91.743,0.16197342]
["bitfinex","SOLUSD",1645259399993,173.57,91.759,91.655,16.5676]
["bitfinex","SOLUSD",1645259400191,0.16197342,91.743,91.625,4.59156165]
["bitfinex","SOLUSD",1645259400389,0.16197342,91.743,91.574,8.92531034]
["bitfinex","SOLUSD",1645259400390,108.5,91.727,91.594,4.59156165]
["bitfinex","SOLUSD",1645259400590,1.5319048,91.715,91.58,15.96873498]
["bitfinex","SOLUSD",1645259400789,1.5319048,91.696,91.58,11.37717333]
["bitfinex","SOLUSD",1645259400993,173.57,91.694,91.581,39.78908421]
["bitfinex","SOLUSD",1645259401190,11.455,91.695,91.581,39.78908421]
["bitfinex","SOLUSD",1645259401191,108.5,91.669,91.581,39.78908421]
["bitfinex","SOLUSD",1645259401391,108.5,91.667,91.581,39.78908421]
["bitfinex","SOLUSD",1645259401591,15.72,91.66,91.581,39.78908421]
["bitfinex","SOLUSD",1645259401793,6.0,91.659,91.581,39.78908421]
["bitfinex","SOLUSD",1645259402391,16.3791,91.65,91.581,39.78908421]
["bitfinex","SOLUSD",1645259402590,6.0,91.649,91.581,39.78908421]
["bitfinex","SOLUSD",1645259403191,6.0,91.658,91.581,39.78908421]
["bitfinex","SOLUSD",1645259403394,5.456,91.657,91.581,39.78908421]
["bitfinex","SOLUSD",1645259403592,108.5,91.655,91.581,39.78908421]
["bitfinex","SOLUSD",1645259403791,16.3793,91.64,91.581,39.78908421]
["bitfinex","SOLUSD",1645259404192,6.0,91.639,91.581,39.78908421]
["bitfinex","SOLUSD",1645259404794,108.5,91.644,91.581,39.78908421]
["bitfinex","SOLUSD",1645259404994,6.0,91.643,91.581,39.78908421]
["bitfinex","SOLUSD",1645259405192,108.5,91.629,91.581,39.78908421]
["bitfinex","SOLUSD",1645259405391,15.72,91.62,91.581,39.78908421]
["bitfinex","SOLUSD",1645259406192,16.385,91.61,91.581,39.78908421]
["bitfinex","SOLUSD",1645259406394,6.0,91.609,91.581,39.78908421]
["bitfinex","SOLUSD",1645259406594,6.0,91.609,91.574,1.2727076]
["bitfinex","SOLUSD",1645259407196,11.41456845,91.606,91.574,1.2727076]
["bitfinex","SOLUSD",1645259407392,6.0,91.605,91.574,1.2727076]
["bitfinex","SOLUSD",1645259409393,6.0,91.605,91.574,54.9670271]
["bitfinex","SOLUSD",1645259410295,108.5,91.604,91.574,1.2727076]
["bitfinex","SOLUSD",1645259410493,6.0,91.603,91.574,1.2727076]
["bitfinex","SOLUSD",1645259411095,6.0,91.605,91.574,1.2727076]
["bitfinex","SOLUSD",1645259411895,108.5,91.604,91.597,0.68546688]
["bitfinex","SOLUSD",1645259412094,6.0,91.603,91.597,0.68546688]
["bitfinex","SOLUSD",1645259412297,6.0,91.605,91.597,0.68546688]
["bitfinex","SOLUSD",1645259412694,6.0,91.609,91.597,0.68546688]
["bitfinex","SOLUSD",1645259413899,32.105,91.61,91.597,0.68546688]
["bitfinex","SOLUSD",1645259414097,11.41235056,91.649,91.597,0.68546688]
["bitfinex","SOLUSD",1645259414501,52.7362,91.668,91.598,53.02935549]
["bitfinex","SOLUSD",1645259414699,47.2792,91.668,91.598,53.02935549]
["bitfinex","SOLUSD",1645259415116,16.3766,91.66,91.598,53.02935549]
["bitfinex","SOLUSD",1645259415297,6.0,91.659,91.598,53.02935549]
["bitfinex","SOLUSD",1645259417004,6.0,91.659,91.599,0.6852009]
["bitfinex","SOLUSD",1645259417206,47.2792,91.668,91.599,0.6852009]
["bitfinex","SOLUSD",1645259418211,16.3737,91.67,91.599,0.6852009]
["bitfinex","SOLUSD",1645259418414,16.3718,91.69,91.599,0.6852009]
["bitfinex","SOLUSD",1645259418616,15.72,91.72,91.6,15.72]
["bitfinex","SOLUSD",1645259418814,6.0,91.707,91.601,6.0]
["bitfinex","SOLUSD",1645259419015,6.0,91.719,91.602,108.5]
["bitfinex","SOLUSD",1645259419214,6.0,91.719,91.621,47.49500274]
["bitfinex","SOLUSD",1645259419414,6.0,91.719,91.622,6.0]
["bitfinex","SOLUSD",1645259419612,6.0,91.738,91.622,6.0]
["bitfinex","SOLUSD",1645259419813,5.453,91.737,91.622,6.0]
["bitfinex","SOLUSD",1645259420016,16.3683,91.71,91.622,6.0]
["bitfinex","SOLUSD",1645259420214,6.0,91.709,91.623,108.5]
["bitfinex","SOLUSD",1645259420413,6.0,91.709,91.624,6.0]
["bitfinex","SOLUSD",1645259420612,6.0,91.709,91.622,6.0]
["bitfinex","SOLUSD",1645259421418,6.0,91.709,91.63,16.3659]
["bitfinex","SOLUSD",1645259423429,16.3646,91.72,91.63,16.3659]
["bitfinex","SOLUSD",1645259423629,65.07,91.769,91.63,16.3659]
["bitfinex","SOLUSD",1645259423630,6.0,91.719,91.63,32.0859]
["bitfinex","SOLUSD",1645259423830,6.0,91.74,91.632,108.5]
["bitfinex","SOLUSD",1645259424029,5.453,91.747,91.65,16.3621]
["bitfinex","SOLUSD",1645259424230,5.452,91.759,91.651,164.47031823]
["bitfinex","SOLUSD",1645259424428,70.2613,91.76,91.651,164.47031823]
["bitfinex","SOLUSD",1645259424429,5.452,91.768,91.661,108.5]
["bitfinex","SOLUSD",1645259424628,2.6293831,91.787,91.663,108.5]
["bitfinex","SOLUSD",1645259424828,108.5,91.785,91.664,6.0]
["bitfinex","SOLUSD",1645259425027,5.45,91.784,91.665,42.57202063]
["bitfinex","SOLUSD",1645259425231,5.45,91.784,91.666,6.0]
["bitfinex","SOLUSD",1645259425428,16.3571,91.77,91.67,16.3583]
["bitfinex","SOLUSD",1645259425628,5.45,91.769,91.671,6.0]
["bitfinex","SOLUSD",1645259425831,16.3571,91.77,91.672,108.5]
["bitfinex","SOLUSD",1645259426028,16.3571,91.77,91.671,6.0]
["bitfinex","SOLUSD",1645259426029,16.3571,91.77,91.674,108.5]
["bitfinex","SOLUSD",1645259426228,16.3571,91.77,91.676,108.5]
["bitfinex","SOLUSD",1645259426429,16.3571,91.77,91.677,6.0]
["bitfinex","SOLUSD",1645259426631,16.3571,91.77,91.675,6.0]
["bitfinex","SOLUSD",1645259427030,6.0,91.769,91.671,6.0]
["bitfinex","SOLUSD",1645259427432,6.0,91.769,91.68,16.3569]
["bitfinex","SOLUSD",1645259427631,6.0,91.769,91.682,46.51491265]
["bitfinex","SOLUSD",1645259427934,6.0,91.769,91.683,6.0]
["bitfinex","SOLUSD",1645259428131,6.0,91.769,91.684,5.451]
["bitfinex","SOLUSD",1645259428332,6.0,91.769,91.685,6.0]
["bitfinex","SOLUSD",1645259428534,6.0,91.769,91.686,5.45]
["bitfinex","SOLUSD",1645259428732,6.0,91.769,91.687,6.0]
["bitfinex","SOLUSD",1645259429237,6.0,91.769,91.684,6.0]
["bitfinex","SOLUSD",1645259429436,6.0,91.769,91.685,5.45]
["bitfinex","SOLUSD",1645259429733,5.45,91.782,91.69,16.3548]
["bitfinex","SOLUSD",1645259429934,6.0,91.781,91.69,16.3548]
["bitfinex","SOLUSD",1645259430139,6.0,91.782,91.69,16.3548]
["bitfinex","SOLUSD",1645259430335,6.0,91.789,91.69,16.3548]
["bitfinex","SOLUSD",1645259430539,6.0,91.789,91.691,5.45]
["bitfinex","SOLUSD",1645259430740,6.0,91.789,91.7,16.3522]
["bitfinex","SOLUSD",1645259430940,16.3547,91.78,91.701,47.11335208]
["bitfinex","SOLUSD",1645259431140,6.0,91.779,91.701,47.11335208]
["bitfinex","SOLUSD",1645259433541,16.3547,91.78,91.701,47.11335208]
["bitfinex","SOLUSD",1645259433740,16.3522,91.79,91.702,108.5]
["bitfinex","SOLUSD",1645259433939,6.0,91.789,91.71,16.3515]
["bitfinex","SOLUSD",1645259434142,6.0,91.789,91.71,32.0715]
["bitfinex","SOLUSD",1645259436445,6.0,91.788,91.71,32.0715]
["bitfinex","SOLUSD",1645259436646,6.0,91.788,91.71,16.3515]
["bitfinex","SOLUSD",1645259437147,6.0,91.789,91.71,16.3515]
["bitfinex","SOLUSD",1645259437545,16.3538,91.78,91.703,0.67138594]
["bitfinex","SOLUSD",1645259438348,6.0,91.779,91.703,0.67138594]
["bitfinex","SOLUSD",1645259441448,6.0,91.779,91.701,47.11335208]
["bitfinex","SOLUSD",1645259441449,6.0,91.779,91.701,47.78447265]
["bitfinex","SOLUSD",1645259443453,6.0,91.779,91.702,108.5]
["bitfinex","SOLUSD",1645259445457,6.0,91.779,91.71,16.3527]
["bitfinex","SOLUSD",1645259448255,16.3511,91.79,91.71,16.3527]
["bitfinex","SOLUSD",1645259448256,6.0,91.789,91.71,16.3527]
["bitfinex","SOLUSD",1645259451683,6.0,91.789,91.712,0.67019188]
["bitfinex","SOLUSD",1645259452083,6.0,91.789,91.72,16.3513]
["bitfinex","SOLUSD",1645259452283,6.0,91.789,91.721,50.81496492]
["bitfinex","SOLUSD",1645259455785,6.0,91.789,91.722,108.5]
["bitfinex","SOLUSD",1645259456587,6.0,91.789,91.723,0.66873281]
["bitfinex","SOLUSD",1645259461390,16.3511,91.79,91.721,50.81496492]
["bitfinex","SOLUSD",1645259461391,23.2079,91.796,91.73,16.3496]
["bitfinex","SOLUSD",1645259461591,6.0,91.795,91.73,16.3496]
["bitfinex","SOLUSD",1645259462592,7.5319048,91.795,91.73,16.3496]
["bitfinex","SOLUSD",1645259462991,6.0,91.795,91.73,16.3496]
["bitfinex","SOLUSD",1645259463394,7.5319048,91.795,91.73,16.3496]
["bitfinex","SOLUSD",1645259463592,6.0,91.795,91.73,16.3496]
["bitfinex","SOLUSD",1645259463795,6.0,91.798,91.73,16.3496]
["bitfinex","SOLUSD",1645259463993,6.0,91.798,91.731,108.5]
["bitfinex","SOLUSD",1645259464192,16.3475,91.81,91.73,16.3496]
["bitfinex","SOLUSD",1645259464193,6.0,91.803,91.74,16.3471]
["bitfinex","SOLUSD",1645259464396,6.0,91.809,91.741,40.26902725]
["bitfinex","SOLUSD",1645259464594,6.0,91.818,91.741,45.71702725]
["bitfinex","SOLUSD",1645259464794,6.0,91.819,91.741,45.71702725]
["bitfinex","SOLUSD",1645259464993,6.0,91.821,91.742,108.5]
["bitfinex","SOLUSD",1645259465192,6.0,91.822,91.743,5.447]
["bitfinex","SOLUSD",1645259465394,16.3459,91.82,91.75,16.3446]
["bitfinex","SOLUSD",1645259465596,6.0,91.819,91.75,16.3446]
["bitfinex","SOLUSD",1645259466493,6.0,91.827,91.75,16.3446]
["bitfinex","SOLUSD",1645259468596,6.0,91.828,91.751,108.5]
["bitfinex","SOLUSD",1645259468798,6.0,91.828,91.75,16.3446]
["bitfinex","SOLUSD",1645259469499,6.0,91.828,91.75,32.0646]
["bitfinex","SOLUSD",1645259470297,6.0,91.828,91.751,108.5]
["bitfinex","SOLUSD",1645259470697,6.0,91.828,91.761,49.02195347]
["bitfinex","SOLUSD",1645259471699,6.0,91.828,91.78,0.08194697]
["bitfinex","SOLUSD",1645259476904,6.0,91.828,91.782,0.6609128]
["bitfinex","SOLUSD",1645259477106,16.3424,91.84,91.782,0.6609128]
["bitfinex","SOLUSD",1645259477302,16.3424,91.84,91.783,53.97301943]
["bitfinex","SOLUSD",1645259478204,6.0,91.839,91.783,53.97301943]
["bitfinex","SOLUSD",1645259479101,6.0,91.839,91.817,0.08194697]
["bitfinex","SOLUSD",1645259481908,24.3003,91.849,91.817,0.08194697]
["bitfinex","SOLUSD",1645259483906,1.5319048,91.873,91.817,0.08194697]
["bitfinex","SOLUSD",1645259484107,29.4783,91.862,91.817,0.08194697]
["bitfinex","SOLUSD",1645259486213,6.0,91.862,91.817,0.08194697]
["bitfinex","SOLUSD",1645259486413,6.0,91.869,91.817,0.08194697]
["bitfinex","SOLUSD",1645259486614,16.337,91.87,91.819,0.65601386]
["bitfinex","SOLUSD",1645259486813,16.337,91.87,91.82,43.02424102]
["bitfinex","SOLUSD",1645259487813,6.0,91.869,91.82,43.02424102]
["bitfinex","SOLUSD",1645259488413,16.337,91.87,91.82,43.02424102]
["bitfinex","SOLUSD",1645259488814,6.0,91.869,91.82,43.02424102]
["bitfinex","SOLUSD",1645259489416,1.5319048,91.883,91.82,43.02424102]
["bitfinex","SOLUSD",1645259489617,49.7292,91.888,91.82,43.02424102]
["bitfinex","SOLUSD",1645259489814,6.0,91.887,91.82,43.02424102]
["bitfinex","SOLUSD",1645259490016,49.7292,91.888,91.82,43.02424102]
["bitfinex","SOLUSD",1645259490215,6.0,91.887,91.82,43.02424102]
["bitfinex","SOLUSD",1645259491216,49.7292,91.888,91.82,43.02424102]
["bitfinex","SOLUSD",1645259491420,49.7292,91.888,91.822,0.65561682]
["bitfinex","SOLUSD",1645259491619,6.0,91.887,91.822,0.65561682]
["bitfinex","SOLUSD",1645259496425,16.335,91.88,91.822,0.65561682]
["bitfinex","SOLUSD",1645259496628,6.0,91.879,91.822,0.65561682]
["bitfinex","SOLUSD",1645259496829,6.0,91.879,91.82,43.67959316]
["bitfinex","SOLUSD",1645259497431,6.0,91.879,91.877,0.08194697]
["bitfinex","SOLUSD",1645259500050,5.5,91.879,91.877,0.08194697]
["bitfinex","SOLUSD",1645259501348,5.5,91.879,91.878,0.6482102]
["bitfinex","SOLUSD",1645259506559,49.7292,91.888,91.878,0.6482102]
["bitfinex","SOLUSD",1645259506758,6.0,91.887,91.878,0.6482102]
["bitfinex","SOLUSD",1645259506958,16.3315,91.9,91.877,0.73015717]
["bitfinex","SOLUSD",1645259507159,6.0,91.899,91.877,0.73015717]
["bitfinex","SOLUSD",1645259510459,7.5319048,91.899,91.877,0.73015717]
["bitfinex","SOLUSD",1645259510660,6.0,91.899,91.877,0.73015717]
["bitfinex","SOLUSD",1645259511461,7.5319048,91.899,91.877,0.73015717]
["bitfinex","SOLUSD",1645259511663,7.5319048,91.899,91.879,0.64807802]
["bitfinex","SOLUSD",1645259512064,6.0,91.899,91.879,0.64807802]
["bitfinex","SOLUSD",1645259512263,1.5319048,91.898,91.879,0.64807802]
["bitfinex","SOLUSD",1645259512664,1.5319048,91.897,91.879,0.64807802]
["bitfinex","SOLUSD",1645259514066,1.5319048,91.896,91.879,0.64807802]
["bitfinex","SOLUSD",1645259514566,1.5319048,91.894,91.879,0.64807802]
["bitfinex","SOLUSD",1645259514769,1.5319048,91.893,91.879,0.64807802]
["bitfinex","SOLUSD",1645259515169,16.3334,91.89,91.879,0.64807802]
["bitfinex","SOLUSD",1645259515570,1.5319048,91.887,91.811,24.8817]
["bitfinex","SOLUSD",1645259515869,1.5319048,91.885,91.811,24.8817]
["bitfinex","SOLUSD",1645259516072,7.5319048,91.884,91.811,24.8817]
["bitfinex","SOLUSD",1645259516269,1.5319048,91.881,91.812,48.22167095]
["bitfinex","SOLUSD",1645259516871,1.5319048,91.88,91.812,48.22167095]
["bitfinex","SOLUSD",1645259517471,17.8679048,91.88,91.812,48.22167095]
["bitfinex","SOLUSD",1645259518072,1.5319048,91.869,91.783,24.1118]
["bitfinex","SOLUSD",1645259518473,1.5319048,91.86,91.783,24.1118]
["bitfinex","SOLUSD",1645259518676,1.5319048,91.855,91.767,16.1522]
["bitfinex","SOLUSD",1645259518873,6.9769048,91.854,91.768,22.7912]
["bitfinex","SOLUSD",1645259519079,16.3404,91.85,91.769,53.93009499]
["bitfinex","SOLUSD",1645259519473,22.8718,91.849,91.769,53.93009499]
["bitfinex","SOLUSD",1645259519673,6.0,91.848,91.769,53.93009499]
["bitfinex","SOLUSD",1645259521478,16.3425,91.84,91.814,0.5756659]
["bitfinex","SOLUSD",1645259521678,16.3425,91.84,91.815,48.27175591]
["bitfinex","SOLUSD",1645259523279,16.3425,91.84,91.814,0.5756659]
["bitfinex","SOLUSD",1645259525092,16.3439,91.83,91.814,0.5756659]
["bitfinex","SOLUSD",1645259526896,16.3439,91.83,91.807,49.47005135]
["bitfinex","SOLUSD",1645259528895,16.3439,91.83,91.793,0.57526882]
["bitfinex","SOLUSD",1645259529298,22.9146,91.829,91.793,0.57526882]
["bitfinex","SOLUSD",1645259529496,16.3485,91.82,91.793,0.57526882]
["bitfinex","SOLUSD",1645259530497,6.0,91.819,91.793,0.57526882]
["bitfinex","SOLUSD",1645259530695,16.3487,91.81,91.793,0.57526882]
["bitfinex","SOLUSD",1645259531495,16.3487,91.81,91.774,40.09620467]
["bitfinex","SOLUSD",1645259532297,16.3487,91.81,91.774,0.57632776]
["bitfinex","SOLUSD",1645259532501,24.9319,91.809,91.774,0.57632776]
["bitfinex","SOLUSD",1645259532698,16.3509,91.8,91.774,0.57632776]
["bitfinex","SOLUSD",1645259534301,6.0,91.799,91.774,0.57632776]
["bitfinex","SOLUSD",1645259534701,22.764,91.798,91.774,0.57632776]
["bitfinex","SOLUSD",1645259535701,6.0,91.799,91.774,0.57632776]
["bitfinex","SOLUSD",1645259536702,6.0,91.799,91.763,49.10739571]
["bitfinex","SOLUSD",1645259541506,6.0,91.799,91.765,0.58215524]
["bitfinex","SOLUSD",1645259545913,16.3512,91.79,91.765,0.58215524]
["bitfinex","SOLUSD",1645259546712,16.3512,91.79,91.727,23.60499023]
["bitfinex","SOLUSD",1645259546914,16.3512,91.79,91.728,47.40525047]
["bitfinex","SOLUSD",1645259547318,16.353,91.78,91.728,47.40525047]
["bitfinex","SOLUSD",1645259549118,6.0,91.779,91.728,47.40525047]
["bitfinex","SOLUSD",1645259551330,16.3549,91.77,91.73,0.58679473]
["bitfinex","SOLUSD",1645259555129,6.0,91.769,91.73,0.58679473]
["bitfinex","SOLUSD",1645259555330,16.3566,91.76,91.73,0.58679473]
["bitfinex","SOLUSD",1645259556728,16.3566,91.76,91.701,24.29412952]
["bitfinex","SOLUSD",1645259557336,16.3566,91.76,91.702,44.60191791]
["bitfinex","SOLUSD",1645259558834,6.0,91.759,91.702,44.60191791]
["bitfinex","SOLUSD",1645259559033,16.3591,91.75,91.702,44.60191791]
["bitfinex","SOLUSD",1645259560537,6.0,91.759,91.702,44.60191791]
["bitfinex","SOLUSD",1645259561439,6.0,91.759,91.704,0.5902435]
["bitfinex","SOLUSD",1645259563239,16.3584,91.75,91.704,0.5902435]
["bitfinex","SOLUSD",1645259563840,5.45,91.749,91.704,0.5902435]
["bitfinex","SOLUSD",1645259564246,5.45,91.758,91.704,0.5902435]
["bitfinex","SOLUSD",1645259565253,6.0,91.757,91.704,0.5902435]
["bitfinex","SOLUSD",1645259565458,16.3617,91.74,91.704,0.5902435]
["bitfinex","SOLUSD",1645259566356,16.3617,91.74,91.702,45.19189605]
["bitfinex","SOLUSD",1645259569561,16.3617,91.74,91.702,0.58997814]
["bitfinex","SOLUSD",1645259569964,24.3409,91.739,91.702,0.58997814]
["bitfinex","SOLUSD",1645259570162,16.3637,91.73,91.702,0.58997814]
["bitfinex","SOLUSD",1645259570668,6.0,91.729,91.702,0.58997814]
["bitfinex","SOLUSD",1645259571270,6.0,91.729,91.672,23.8238]
["bitfinex","SOLUSD",1645259571271,16.3649,91.72,91.672,24.4140435]
["bitfinex","SOLUSD",1645259571467,16.3649,91.72,91.672,0.5902435]
["bitfinex","SOLUSD",1645259571666,23.0896,91.719,91.672,0.5902435]
["bitfinex","SOLUSD",1645259572066,23.0896,91.719,91.672,48.49827217]
["bitfinex","SOLUSD",1645259572267,5.452,91.718,91.672,48.49827217]
["bitfinex","SOLUSD",1645259573469,16.3669,91.71,91.672,48.49827217]
["bitfinex","SOLUSD",1645259574067,16.3669,91.71,91.672,0.5902435]
["bitfinex","SOLUSD",1645259574268,6.0,91.709,91.672,0.5902435]
["bitfinex","SOLUSD",1645259574468,16.3711,91.7,91.672,0.5902435]
["bitfinex","SOLUSD",1645259576571,16.3711,91.7,91.651,41.92080216]
["bitfinex","SOLUSD",1645259580679,16.3655,91.71,91.651,41.92080216]
["bitfinex","SOLUSD",1645259581078,6.0,91.709,91.651,41.92080216]
["bitfinex","SOLUSD",1645259581282,5.453,91.725,91.653,0.59701408]
["bitfinex","SOLUSD",1645259581780,16.3636,91.72,91.654,2.6293831]
["bitfinex","SOLUSD",1645259584179,16.3636,91.72,91.653,0.59701408]
["bitfinex","SOLUSD",1645259585080,6.0,91.719,91.653,0.59701408]
["bitfinex","SOLUSD",1645259585288,16.3668,91.71,91.653,0.59701408]
["bitfinex","SOLUSD",1645259585882,23.6645,91.709,91.653,0.59701408]
["bitfinex","SOLUSD",1645259586085,29.1175,91.709,91.653,0.59701408]
["bitfinex","SOLUSD",1645259586282,23.6645,91.709,91.653,0.59701408]
["bitfinex","SOLUSD",1645259586685,23.6645,91.709,91.652,25.0116156]
["bitfinex","SOLUSD",1645259587086,16.369,91.7,91.652,25.0116156]
["bitfinex","SOLUSD",1645259589187,6.0,91.699,91.652,25.0116156]
["bitfinex","SOLUSD",1645259589588,6.0,91.699,91.653,2.6293831]
["bitfinex","SOLUSD",1645259589788,16.3656,91.71,91.653,2.6293831]
["bitfinex","SOLUSD",1645259591089,6.0,91.709,91.653,2.6293831]
["bitfinex","SOLUSD",1645259591286,6.0,91.709,91.652,24.415]
["bitfinex","SOLUSD",1645259591508,6.0,91.709,91.653,2.6293831]
["bitfinex","SOLUSD",1645259591910,16.3637,91.72,91.653,2.6293831]
["bitfinex","SOLUSD",1645259592111,6.0,91.719,91.653,2.6293831]
["bitfinex","SOLUSD",1645259593911,16.3655,91.71,91.652,24.415]
["bitfinex","SOLUSD",1645259595416,16.3671,91.7,91.652,24.415]
["bitfinex","SOLUSD",1645259597115,6.0,91.699,91.652,24.415]
["bitfinex","SOLUSD",1645259605522,6.0,91.699,91.653,2.6293831]
["bitfinex","SOLUSD",1645259605722,24.5199,91.709,91.653,2.6293831]
["bitfinex","SOLUSD",1645259607824,16.3671,91.7,91.653,2.6293831]
["bitfinex","SOLUSD",1645259608022,16.3671,91.7,91.651,41.32657688]
["bitfinex","SOLUSD",1645259609325,6.0,91.699,91.651,41.32657688]
["bitfinex","SOLUSD",1645259610524,16.3689,91.69,91.651,41.32657688]
["bitfinex","SOLUSD",1645259611529,16.3689,91.69,91.653,0.59701408]
["bitfinex","SOLUSD",1645259613326,6.0,91.689,91.653,0.59701408]
["bitfinex","SOLUSD",1645259616733,6.0,91.689,91.646,47.35090585]
["bitfinex","SOLUSD",1645259618134,6.0,91.689,91.647,2.6293831]
["bitfinex","SOLUSD",1645259624647,6.0,91.689,91.646,47.35090585]
["bitfinex","SOLUSD",1645259624849,16.3711,91.68,91.646,47.35090585]
["bitfinex","SOLUSD",1645259628563,6.0,91.679,91.646,47.35090585]
["bitfinex","SOLUSD",1645259628764,6.0,91.679,91.617,2.6293831]
["bitfinex","SOLUSD",1645259629765,6.0,91.679,91.618,41.92124684]
["bitfinex","SOLUSD",1645259630064,6.0,91.679,91.619,2.6293831]
["bitfinex","SOLUSD",1645259630266,16.3724,91.67,91.619,2.6293831]
["bitfinex","SOLUSD",1645259632266,6.0,91.669,91.619,2.6293831]
["bitfinex","SOLUSD",1645259632668,6.0,91.669,91.618,41.92124684]
["bitfinex","SOLUSD",1645259641490,6.0,91.669,91.62,0.60139906]
["bitfinex","SOLUSD",1645259642091,23.6913,91.678,91.62,0.60139906]
["bitfinex","SOLUSD",1645259645197,6.0,91.677,91.62,0.60139906]
["bitfinex","SOLUSD",1645259645594,23.6913,91.678,91.62,0.60139906]
["bitfinex","SOLUSD",1645259645794,6.0,91.677,91.62,0.60139906]
["bitfinex","SOLUSD",1645259645994,23.6913,91.678,91.62,0.60139906]
["bitfinex","SOLUSD",1645259646896,6.0,91.677,91.62,0.60139906]
["bitfinex","SOLUSD",1645259647195,6.0,91.677,91.618,42.52238005]
["bitfinex","SOLUSD",1645259648395,23.6913,91.678,91.618,42.52238005]
["bitfinex","SOLUSD",1645259649600,16.3724,91.67,91.618,42.52238005]
["bitfinex","SOLUSD",1645259649799,6.0,91.669,91.618,42.52238005]
["bitfinex","SOLUSD",1645259650500,16.3745,91.66,91.618,0.60113321]
["bitfinex","SOLUSD",1645259650799,6.0,91.659,91.618,0.60113321]
["bitfinex","SOLUSD",1645259650998,33.9939,91.659,91.618,0.60113321]
["bitfinex","SOLUSD",1645259651199,33.9939,91.659,91.595,0.42448]
["bitfinex","SOLUSD",1645259651820,16.3786,91.65,91.595,0.42448]
["bitfinex","SOLUSD",1645259652020,5.457,91.649,91.595,0.42448]
["bitfinex","SOLUSD",1645259652421,28.5379,91.659,91.595,0.42448]
["bitfinex","SOLUSD",1645259652624,5.456,91.658,91.595,0.42448]
["bitfinex","SOLUSD",1645259653222,17.40786353,91.657,91.595,0.42448]
["bitfinex","SOLUSD",1645259653423,16.3802,91.64,91.595,0.42448]
["bitfinex","SOLUSD",1645259653823,6.0,91.657,91.595,0.42448]
["bitfinex","SOLUSD",1645259654023,22.5379,91.659,91.595,0.42448]
["bitfinex","SOLUSD",1645259658030,6.0,91.658,91.595,0.42448]
["bitfinex","SOLUSD",1645259658628,6.0,91.658,91.585,23.86868]
["bitfinex","SOLUSD",1645259659029,22.5379,91.659,91.585,132.36868]
["bitfinex","SOLUSD",1645259659229,22.5379,91.659,91.59,16.3724]
["bitfinex","SOLUSD",1645259659431,22.5379,91.659,91.591,5.457]
["bitfinex","SOLUSD",1645259659830,22.5379,91.659,91.59,32.0924]
["bitfinex","SOLUSD",1645259663037,22.5379,91.659,91.591,5.457]
["bitfinex","SOLUSD",1645259663834,6.0,91.658,91.591,5.457]
["bitfinex","SOLUSD",1645259665136,16.3762,91.65,91.591,5.457]
["bitfinex","SOLUSD",1645259665939,6.0,91.658,91.591,5.457]
["bitfinex","SOLUSD",1645259666339,5.457,91.657,91.591,5.457]
["bitfinex","SOLUSD",1645259666739,6.0,91.658,91.591,5.457]
["bitfinex","SOLUSD",1645259667943,6.0,91.658,91.585,23.86868]
["bitfinex","SOLUSD",1645259668544,16.3759,91.65,91.585,23.86868]
["bitfinex","SOLUSD",1645259669243,6.0,91.649,91.585,23.86868]
["bitfinex","SOLUSD",1645259669842,22.7051,91.648,91.585,23.86868]
["bitfinex","SOLUSD",1645259671244,22.7051,91.648,91.587,0.6057872]
["bitfinex","SOLUSD",1645259674150,16.3779,91.64,91.587,0.6057872]
["bitfinex","SOLUSD",1645259674547,5.457,91.639,91.575,0.4298457]
["bitfinex","SOLUSD",1645259674748,21.69686419,91.644,91.575,0.4298457]
["bitfinex","SOLUSD",1645259674947,176.1993831,91.639,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259675148,108.5,91.629,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259675348,108.5,91.619,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259675548,108.5,91.617,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259675748,108.5,91.615,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259675950,108.5,91.613,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259676150,108.5,91.611,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259676348,30.8043,91.614,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259676349,16.3918,91.6,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259676554,136.7902,91.599,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259676748,28.2902,91.599,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259676950,28.2902,91.599,91.589,0.00552116]
["bitfinex","SOLUSD",1645259677148,28.2902,91.599,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259677149,108.5,91.598,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259677351,108.5,91.596,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259677549,5.458,91.597,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259677550,5.458,91.598,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259677955,16.3919,91.59,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259678151,5.458,91.589,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259678351,22.8646,91.588,91.574,5.33e-05]
["bitfinex","SOLUSD",1645259678556,65.07,91.579,91.481,24.0169]
["bitfinex","SOLUSD",1645259678767,65.07,91.579,91.472,16.0282]
["bitfinex","SOLUSD",1645259678768,113.961,91.578,91.472,16.0282]
["bitfinex","SOLUSD",1645259678960,65.07,91.569,91.472,16.0282]
["bitfinex","SOLUSD",1645259679154,108.5,91.567,91.472,16.0282]
["bitfinex","SOLUSD",1645259679352,65.07,91.56,91.403,5.69689825]
["bitfinex","SOLUSD",1645259679554,108.5,91.549,91.439,38.87086084]
["bitfinex","SOLUSD",1645259679754,173.57,91.547,91.439,38.37086084]
["bitfinex","SOLUSD",1645259679955,108.5,91.545,91.439,38.37086084]
["bitfinex","SOLUSD",1645259680152,173.57,91.543,91.439,38.37086084]
["bitfinex","SOLUSD",1645259680350,173.57,91.529,91.439,38.37086084]
["bitfinex","SOLUSD",1645259680550,108.5,91.527,91.439,38.37086084]
["bitfinex","SOLUSD",1645259680751,108.5,91.525,91.439,38.37086084]
["bitfinex","SOLUSD",1645259680953,108.5,91.519,91.439,38.37086084]
["bitfinex","SOLUSD",1645259681150,108.5,91.517,91.439,38.37086084]
["bitfinex","SOLUSD",1645259681355,113.965,91.516,91.439,38.37086084]
["bitfinex","SOLUSD",1645259681752,5.465,91.516,91.439,38.37086084]
["bitfinex","SOLUSD",1645259681952,108.5,91.508,91.439,38.37086084]
["bitfinex","SOLUSD",1645259682152,16.4079,91.5,91.4,15.72]
["bitfinex","SOLUSD",1645259682356,54.6927,91.51,91.373,23.8993]
["bitfinex","SOLUSD",1645259682357,70.536,91.499,91.38,15.72]
["bitfinex","SOLUSD",1645259682553,70.536,91.499,91.379,3.0596012]
["bitfinex","SOLUSD",1645259682754,5.466,91.499,91.379,3.0596012]
["bitfinex","SOLUSD",1645259682955,108.5,91.498,91.379,3.0596012]
["bitfinex","SOLUSD",1645259683156,108.5,91.496,91.41,46.3832808]
["bitfinex","SOLUSD",1645259683354,16.4109,91.48,91.41,46.3832808]
["bitfinex","SOLUSD",1645259684155,5.466,91.479,91.41,46.3832808]
["bitfinex","SOLUSD",1645259684358,16.4121,91.46,91.379,0.4302181]
["bitfinex","SOLUSD",1645259684757,5.468,91.459,91.379,0.4302181]
["bitfinex","SOLUSD",1645259684956,8.0973831,91.459,91.379,0.4302181]
["bitfinex","SOLUSD",1645259685179,15.72,91.45,91.379,0.4302181]
["bitfinex","SOLUSD",1645259685360,15.72,91.45,91.409,7.19e-05]
["bitfinex","SOLUSD",1645259685561,108.5,91.447,91.263,4.59156165]
["bitfinex","SOLUSD",1645259685759,196.51,91.43,91.262,5.0]
["bitfinex","SOLUSD",1645259686058,15.72,91.42,91.242,5.0]
["bitfinex","SOLUSD",1645259686258,15.72,91.41,91.26,15.72]
["bitfinex","SOLUSD",1645259686463,15.72,91.4,91.26,15.72]
["bitfinex","SOLUSD",1645259686658,5.474,91.399,91.262,5.0]
["bitfinex","SOLUSD",1645259686860,5.474,91.399,91.271,108.5]
["bitfinex","SOLUSD",1645259687061,47.3529,91.398,91.278,108.5]
["bitfinex","SOLUSD",1645259687260,47.3529,91.398,91.277,114.6]
["bitfinex","SOLUSD",1645259687766,5.474,91.397,91.278,47.60883099]
["bitfinex","SOLUSD",1645259688162,16.4282,91.39,91.278,47.60883099]
["bitfinex","SOLUSD",1645259688463,5.474,91.389,91.278,47.60883099]
["bitfinex","SOLUSD",1645259688662,5.474,91.395,91.278,47.60883099]
["bitfinex","SOLUSD",1645259688861,5.474,91.388,91.278,47.60883099]
["bitfinex","SOLUSD",1645259689065,22.45469845,91.394,91.278,47.60883099]
["bitfinex","SOLUSD",1645259689265,22.45469845,91.387,91.278,47.60883099]
["bitfinex","SOLUSD",1645259689462,16.432,91.37,91.278,47.60883099]
["bitfinex","SOLUSD",1645259689662,5.474,91.369,91.279,6.0]
["bitfinex","SOLUSD",1645259689864,22.5879,91.385,91.281,114.6]
["bitfinex","SOLUSD",1645259690064,22.6096,91.398,91.283,108.5]
["bitfinex","SOLUSD",1645259690266,22.6096,91.398,91.284,6.0]
["bitfinex","SOLUSD",1645259690462,6.0,91.397,91.284,6.0]
["bitfinex","SOLUSD",1645259690664,6.0,91.397,91.285,2.6293831]
["bitfinex","SOLUSD",1645259690863,6.0,91.397,91.286,11.473]
["bitfinex","SOLUSD",1645259691062,6.0,91.397,91.29,15.72]
["bitfinex","SOLUSD",1645259691265,6.0,91.397,91.292,43.83580917]
["bitfinex","SOLUSD",1645259691464,28.45469845,91.397,91.293,11.473]
["bitfinex","SOLUSD",1645259691966,5.473,91.396,91.293,11.473]
["bitfinex","SOLUSD",1645259693692,23.1315,91.397,91.293,14.1023831]
["bitfinex","SOLUSD",1645259693897,23.1315,91.397,91.294,108.5]
["bitfinex","SOLUSD",1645259694093,6.0,91.396,91.3,16.4218]
["bitfinex","SOLUSD",1645259694396,6.0,91.396,91.301,6.0]
["bitfinex","SOLUSD",1645259694593,6.0,91.396,91.301,8.6293831]
["bitfinex","SOLUSD",1645259694791,6.0,91.396,91.302,2.6293831]
["bitfinex","SOLUSD",1645259694994,6.0,91.396,91.303,6.0]
["bitfinex","SOLUSD",1645259695392,6.0,91.396,91.31,16.4205]
["bitfinex","SOLUSD",1645259695593,6.0,91.396,91.311,53.85308244]
["bitfinex","SOLUSD",1645259695895,6.0,91.395,91.311,56.48246554]
["bitfinex","SOLUSD",1645259696094,5.473,91.415,91.312,2.6293831]
["bitfinex","SOLUSD",1645259696299,6.0,91.414,91.312,2.6293831]
["bitfinex","SOLUSD",1645259696493,5.472,91.413,91.312,2.6293831]
["bitfinex","SOLUSD",1645259698096,5.472,91.415,91.313,5.472]
["bitfinex","SOLUSD",1645259698496,5.472,91.415,91.314,2.6293831]
["bitfinex","SOLUSD",1645259698898,5.472,91.415,91.311,59.32508244]
["bitfinex","SOLUSD",1645259700296,5.472,91.415,91.312,2.6293831]
["bitfinex","SOLUSD",1645259700498,5.472,91.415,91.32,16.4196]
["bitfinex","SOLUSD",1645259701105,6.0,91.414,91.32,16.4196]
["bitfinex","SOLUSD",1645259701300,6.0,91.414,91.33,15.72]
["bitfinex","SOLUSD",1645259701599,48.49,91.416,91.331,56.72108288]
["bitfinex","SOLUSD",1645259702009,48.49,91.416,91.332,2.6293831]
["bitfinex","SOLUSD",1645259702200,48.49,91.416,91.333,6.0]
["bitfinex","SOLUSD",1645259702600,48.49,91.416,91.334,2.6293831]
["bitfinex","SOLUSD",1645259702799,48.49,91.416,91.335,11.471]
["bitfinex","SOLUSD",1645259703201,48.49,91.416,91.336,2.6293831]
["bitfinex","SOLUSD",1645259703400,48.49,91.416,91.337,6.0]
["bitfinex","SOLUSD",1645259703700,48.49,91.416,91.338,2.6293831]
["bitfinex","SOLUSD",1645259704099,48.49,91.416,91.34,16.4163]
["bitfinex","SOLUSD",1645259704498,5.472,91.439,91.34,16.4163]
["bitfinex","SOLUSD",1645259704499,5.472,91.439,91.341,111.1293831]
["bitfinex","SOLUSD",1645259704702,54.2003,91.439,91.341,111.1293831]
["bitfinex","SOLUSD",1645259704900,54.2003,91.439,91.351,108.5]
["bitfinex","SOLUSD",1645259705199,5.47,91.459,91.355,108.5]
["bitfinex","SOLUSD",1645259705400,48.6003,91.461,91.371,108.5]
["bitfinex","SOLUSD",1645259705602,48.6003,91.461,91.38,15.72]
["bitfinex","SOLUSD",1645259706001,48.6003,91.461,91.381,2.6293831]
["bitfinex","SOLUSD",1645259707306,48.6003,91.461,91.381,111.1293831]
["bitfinex","SOLUSD",1645259707502,16.411,91.48,91.381,111.1293831]
["bitfinex","SOLUSD",1645259707703,5.468,91.479,91.383,108.5]
["bitfinex","SOLUSD",1645259707901,6.0,91.481,91.383,108.5]
["bitfinex","SOLUSD",1645259708103,47.8204,91.489,91.385,108.5]
["bitfinex","SOLUSD",1645259708300,6.0,91.488,91.4,15.72]
["bitfinex","SOLUSD",1645259708705,6.0,91.488,91.401,43.56648815]
["bitfinex","SOLUSD",1645259708903,47.8204,91.489,91.401,43.56648815]
["bitfinex","SOLUSD",1645259709103,47.8204,91.489,91.402,2.6293831]
["bitfinex","SOLUSD",1645259709306,47.8204,91.489,91.403,6.0]
["bitfinex","SOLUSD",1645259709506,47.8204,91.489,91.404,108.5]
["bitfinex","SOLUSD",1645259709808,16.4033,91.52,91.406,108.5]
["bitfinex","SOLUSD",1645259710005,16.4033,91.52,91.405,6.0]
["bitfinex","SOLUSD",1645259710006,52.2909,91.508,91.42,15.72]
["bitfinex","SOLUSD",1645259710205,28.8593,91.508,91.421,49.40295652]
["bitfinex","SOLUSD",1645259710406,6.0,91.508,91.422,108.5]
["bitfinex","SOLUSD",1645259710608,5.466,91.533,91.424,108.5]
["bitfinex","SOLUSD",1645259710806,5.465,91.539,91.426,108.5]
["bitfinex","SOLUSD",1645259711006,5.465,91.539,91.441,108.5]
["bitfinex","SOLUSD",1645259711207,5.465,91.539,91.451,108.5]
["bitfinex","SOLUSD",1645259711406,5.465,91.539,91.461,108.5]
["bitfinex","SOLUSD",1645259711610,5.464,91.548,91.463,108.5]
["bitfinex","SOLUSD",1645259711808,47.2119,91.549,91.462,47.28098195]
["bitfinex","SOLUSD",1645259712007,47.2119,91.549,91.464,2.6293831]
["bitfinex","SOLUSD",1645259712208,5.464,91.548,91.47,16.3948]
["bitfinex","SOLUSD",1645259712411,5.464,91.548,91.47,32.1148]
["bitfinex","SOLUSD",1645259713308,6.0,91.547,91.47,32.1148]
["bitfinex","SOLUSD",1645259713509,47.2119,91.549,91.471,111.1293831]
["bitfinex","SOLUSD",1645259713722,47.2119,91.549,91.48,16.3929]
["bitfinex","SOLUSD",1645259713912,47.2119,91.549,91.481,45.19963052]
["bitfinex","SOLUSD",1645259714110,47.2119,91.549,91.481,47.82901362]
["bitfinex","SOLUSD",1645259714311,47.2119,91.549,91.482,8.6293831]
["bitfinex","SOLUSD",1645259714611,47.2119,91.549,91.482,2.6293831]
["bitfinex","SOLUSD",1645259717017,22.5382,91.574,91.483,5.463]
["bitfinex","SOLUSD",1645259717212,22.5382,91.574,91.49,16.391]
["bitfinex","SOLUSD",1645259717413,22.5382,91.574,91.491,5.462]
["bitfinex","SOLUSD",1645259717616,22.5382,91.574,91.491,8.0913831]
["bitfinex","SOLUSD",1645259717814,22.5382,91.574,91.491,2.6293831]
["bitfinex","SOLUSD",1645259718114,16.3924,91.57,91.492,2.6293831]
["bitfinex","SOLUSD",1645259718315,16.3924,91.57,91.49,15.72]
["bitfinex","SOLUSD",1645259718516,6.0,91.569,91.49,15.72]
["bitfinex","SOLUSD",1645259718815,6.0,91.568,91.49,15.72]
["bitfinex","SOLUSD",1645259719016,5.462,91.567,91.49,15.72]
["bitfinex","SOLUSD",1645259719416,16.3953,91.56,91.49,15.72]
["bitfinex","SOLUSD",1645259719619,5.462,91.559,91.485,5.462]
["bitfinex","SOLUSD",1645259720019,6.0,91.568,91.485,5.462]
["bitfinex","SOLUSD",1645259720222,6.0,91.568,91.481,39.73663052]
["bitfinex","SOLUSD",1645259720718,24.9461,91.573,91.481,39.73663052]
["bitfinex","SOLUSD",1645259720917,24.9461,91.573,91.482,2.6293831]
["bitfinex","SOLUSD",1645259720918,5.462,91.572,91.482,2.6293831]
["bitfinex","SOLUSD",1645259721317,16.3938,91.57,91.482,2.6293831]
["bitfinex","SOLUSD",1645259721523,5.462,91.569,91.482,2.6293831]
["bitfinex","SOLUSD",1645259721919,16.3938,91.57,91.482,2.6293831]
["bitfinex","SOLUSD",1645259724324,173.57,91.559,91.482,2.6293831]
["bitfinex","SOLUSD",1645259724526,5.463,91.558,91.482,2.6293831]
["bitfinex","SOLUSD",1645259724825,5.463,91.568,91.481,39.73663052]
["bitfinex","SOLUSD",1645259725223,176.1993831,91.567,91.481,39.73663052]
["bitfinex","SOLUSD",1645259725441,16.3995,91.54,91.481,39.73663052]
["bitfinex","SOLUSD",1645259728858,47.0095,91.559,91.482,2.6293831]
["bitfinex","SOLUSD",1645259729064,6.0,91.558,91.482,2.6293831]
["bitfinex","SOLUSD",1645259730361,47.0095,91.559,91.482,2.6293831]
["bitfinex","SOLUSD",1645259731366,47.0095,91.559,91.49,16.3923]
["bitfinex","SOLUSD",1645259731767,47.0095,91.559,91.491,2.6293831]
["bitfinex","SOLUSD",1645259735174,6.0,91.558,91.491,2.6293831]
["bitfinex","SOLUSD",1645259735575,6.0,91.558,91.491,111.1293831]
["bitfinex","SOLUSD",1645259735778,47.0095,91.559,91.501,41.32014704]
["bitfinex","SOLUSD",1645259736274,47.0095,91.559,91.501,43.94953014]
["bitfinex","SOLUSD",1645259737474,47.0095,91.559,91.51,16.3891]
["bitfinex","SOLUSD",1645259737691,22.5382,91.574,91.51,16.3891]
["bitfinex","SOLUSD",1645259737892,6.0,91.573,91.51,16.3891]
["bitfinex","SOLUSD",1645259738694,6.0,91.572,91.51,16.3891]
["bitfinex","SOLUSD",1645259738892,16.3891,91.58,91.51,16.3891]
["bitfinex","SOLUSD",1645259740096,5.461,91.579,91.501,41.32014704]
["bitfinex","SOLUSD",1645259740296,16.394,91.56,91.501,41.32014704]
["bitfinex","SOLUSD",1645259741097,6.0,91.559,91.501,41.32014704]
["bitfinex","SOLUSD",1645259742902,16.3941,91.55,91.501,41.32014704]
["bitfinex","SOLUSD",1645259744900,6.0,91.559,91.501,41.32014704]
["bitfinex","SOLUSD",1645259749205,6.0,91.559,91.51,16.39]
["bitfinex","SOLUSD",1645259749406,16.3904,91.57,91.51,16.39]
["bitfinex","SOLUSD",1645259750809,1.5319048,91.575,91.51,16.39]
["bitfinex","SOLUSD",1645259752111,24.8854,91.576,91.51,16.39]
["bitfinex","SOLUSD",1645259753107,6.0,91.575,91.51,16.39]
["bitfinex","SOLUSD",1645259753509,16.3905,91.57,91.51,16.39]
["bitfinex","SOLUSD",1645259755609,6.0,91.575,91.51,16.39]
["bitfinex","SOLUSD",1645259757911,24.8854,91.576,91.51,16.39]
["bitfinex","SOLUSD",1645259761522,6.0,91.575,91.51,16.39]
["bitfinex","SOLUSD",1645259763216,24.8854,91.576,91.51,16.39]
["bitfinex","SOLUSD",1645259763418,6.0,91.575,91.51,16.39]
["bitfinex","SOLUSD",1645259763820,24.8854,91.576,91.51,16.39]
["bitfinex","SOLUSD",1645259764219,6.0,91.575,91.51,16.39]
["bitfinex","SOLUSD",1645259765521,24.8854,91.576,91.51,16.39]
["bitfinex","SOLUSD",1645259765722,24.8854,91.576,91.511,2.6293831]
["bitfinex","SOLUSD",1645259765924,24.8854,91.576,91.53,16.3866]
["bitfinex","SOLUSD",1645259766123,24.8854,91.576,91.531,49.0455967]
["bitfinex","SOLUSD",1645259766722,1.5319048,91.597,91.532,108.5]
["bitfinex","SOLUSD",1645259766922,1.5319048,91.597,91.532,111.1293831]
["bitfinex","SOLUSD",1645259767124,1.5319048,91.605,91.533,2.6293831]
["bitfinex","SOLUSD",1645259767321,1.5319048,91.61,91.533,2.6293831]
["bitfinex","SOLUSD",1645259767525,1.5319048,91.611,91.533,2.6293831]
["bitfinex","SOLUSD",1645259767921,22.7118,91.616,91.533,2.6293831]
["bitfinex","SOLUSD",1645259768323,24.2437048,91.616,91.54,16.3848]
["bitfinex","SOLUSD",1645259768522,1.5319048,91.616,91.541,108.5]
["bitfinex","SOLUSD",1645259768722,1.5319048,91.633,91.543,108.5]
["bitfinex","SOLUSD",1645259768924,1.5319048,91.633,91.545,108.5]
["bitfinex","SOLUSD",1645259769123,1.5319048,91.65,91.562,42.9452015]
["bitfinex","SOLUSD",1645259769322,6.0,91.649,91.571,108.5]
["bitfinex","SOLUSD",1645259769522,27.84046171,91.649,91.57,15.72]
["bitfinex","SOLUSD",1645259769725,27.84046171,91.649,91.571,2.6293831]
["bitfinex","SOLUSD",1645259769923,21.84046171,91.648,91.571,2.6293831]
["bitfinex","SOLUSD",1645259770524,23.37236651,91.648,91.581,45.9093398]
["bitfinex","SOLUSD",1645259770724,21.84046171,91.648,91.581,45.9093398]
["bitfinex","SOLUSD",1645259771729,21.84046171,91.648,91.59,16.3758]
["bitfinex","SOLUSD",1645259772124,21.84046171,91.648,91.581,45.9093398]
["bitfinex","SOLUSD",1645259772524,6.0,91.649,91.581,45.9093398]
["bitfinex","SOLUSD",1645259772928,21.82328208,91.648,91.581,45.9093398]
["bitfinex","SOLUSD",1645259773126,21.82328208,91.648,91.564,5.457]
["bitfinex","SOLUSD",1645259773127,21.82328208,91.648,91.56,49.02293206]
["bitfinex","SOLUSD",1645259773332,16.3781,91.64,91.549,2.6293831]
["bitfinex","SOLUSD",1645259773528,16.3781,91.64,91.441,79.1002]
["bitfinex","SOLUSD",1645259773529,70.528,91.639,91.461,108.5]
["bitfinex","SOLUSD",1645259773729,108.5,91.629,91.5,54.6223]
["bitfinex","SOLUSD",1645259773930,1.5319048,91.616,91.471,108.5]
["bitfinex","SOLUSD",1645259774129,1.5319048,91.603,91.471,53.16324094]
["bitfinex","SOLUSD",1645259774333,15.72,91.59,91.471,53.16324094]
["bitfinex","SOLUSD",1645259774532,180.5639048,91.589,91.471,53.16324094]
["bitfinex","SOLUSD",1645259774729,1.5319048,91.584,91.471,53.16324094]
["bitfinex","SOLUSD",1645259774934,173.57,91.569,91.471,53.16324094]
["bitfinex","SOLUSD",1645259775133,108.5,91.567,91.4,70.3842]
["bitfinex","SOLUSD",1645259775334,65.07,91.558,91.402,53.49331837]
["bitfinex","SOLUSD",1645259775531,108.5,91.549,91.402,53.49331837]
["bitfinex","SOLUSD",1645259775731,173.57,91.539,91.402,47.7958]
["bitfinex","SOLUSD",1645259775932,173.57,91.537,91.402,47.7958]
["bitfinex","SOLUSD",1645259776132,173.57,91.535,91.403,43.14400347]
["bitfinex","SOLUSD",1645259776333,173.57,91.519,91.403,43.14400347]
["bitfinex","SOLUSD",1645259776532,173.57,91.489,91.403,43.14400347]
["bitfinex","SOLUSD",1645259776735,5.466,91.518,91.403,43.14400347]
["bitfinex","SOLUSD",1645259776736,15.72,91.48,91.403,43.14400347]
["bitfinex","SOLUSD",1645259776935,5.466,91.479,91.403,43.14400347]
["bitfinex","SOLUSD",1645259777134,6.0,91.478,91.403,43.14400347]
["bitfinex","SOLUSD",1645259777333,5.468,91.477,91.403,43.14400347]
["bitfinex","SOLUSD",1645259777633,42.71480873,91.477,91.403,43.14400347]
["bitfinex","SOLUSD",1645259777838,37.24680873,91.476,91.403,43.14400347]
["bitfinex","SOLUSD",1645259778036,5.468,91.475,91.345,28.57310165]
["bitfinex","SOLUSD",1645259778236,32.137,91.46,91.31,15.72]
["bitfinex","SOLUSD",1645259778437,5.471,91.459,91.3,15.72]
["bitfinex","SOLUSD",1645259778637,73.33174729,91.459,91.3,15.72]
["bitfinex","SOLUSD",1645259778953,34.52319045,91.458,91.3,15.72]
["bitfinex","SOLUSD",1645259779155,5.471,91.457,91.301,39.75588437]
["bitfinex","SOLUSD",1645259779354,16.4225,91.42,91.301,39.75588437]
["bitfinex","SOLUSD",1645259779556,15.72,91.41,91.302,6.0]
["bitfinex","SOLUSD",1645259779755,5.473,91.409,91.302,6.0]
["bitfinex","SOLUSD",1645259780554,5.473,91.409,91.301,39.75588437]
["bitfinex","SOLUSD",1645259781255,6.0,91.408,91.301,39.75588437]
["bitfinex","SOLUSD",1645259781554,16.425,91.4,91.301,39.75588437]
["bitfinex","SOLUSD",1645259781758,5.473,91.399,91.301,39.75588437]
["bitfinex","SOLUSD",1645259783557,16.425,91.4,91.301,39.75588437]
["bitfinex","SOLUSD",1645259787668,6.0,91.399,91.302,6.0]
["bitfinex","SOLUSD",1645259788070,6.0,91.399,91.301,39.75588437]
["bitfinex","SOLUSD",1645259789672,6.0,91.399,91.302,6.0]
["bitfinex","SOLUSD",1645259789871,15.72,91.41,91.302,6.0]
["bitfinex","SOLUSD",1645259790268,15.72,91.41,91.301,39.75588437]
["bitfinex","SOLUSD",1645259790769,8.1023831,91.409,91.301,39.75588437]
["bitfinex","SOLUSD",1645259790970,16.4246,91.4,91.301,39.75588437]
["bitfinex","SOLUSD",1645259791374,6.0,91.399,91.301,39.75588437]
["bitfinex","SOLUSD",1645259794695,16.4263,91.39,91.301,39.75588437]
["bitfinex","SOLUSD",1645259794874,5.473,91.389,91.301,39.75588437]
["bitfinex","SOLUSD",1645259795474,15.72,91.38,91.301,39.75588437]
["bitfinex","SOLUSD",1645259795681,5.474,91.379,91.301,39.75588437]
["bitfinex","SOLUSD",1645259796374,32.1479,91.38,91.301,39.75588437]
["bitfinex","SOLUSD",1645259797274,6.0,91.379,91.301,39.75588437]
["bitfinex","SOLUSD",1645259805381,16.4281,91.37,91.301,39.75588437]
["bitfinex","SOLUSD",1645259809292,6.0,91.369,91.301,39.75588437]
["bitfinex","SOLUSD",1645259809489,6.0,91.369,91.302,6.0]
["bitfinex","SOLUSD",1645259809886,6.0,91.369,91.301,39.75588437]
["bitfinex","SOLUSD",1645259811893,28.9938,91.389,91.302,108.5]
["bitfinex","SOLUSD",1645259812193,23.5198,91.389,91.303,6.0]
["bitfinex","SOLUSD",1645259812393,23.5198,91.389,91.302,6.0]
["bitfinex","SOLUSD",1645259813010,23.5198,91.389,91.301,39.75588437]
["bitfinex","SOLUSD",1645259813212,6.0,91.388,91.302,108.5]
["bitfinex","SOLUSD",1645259813414,6.0,91.388,91.31,16.4241]
["bitfinex","SOLUSD",1645259813611,23.5198,91.389,91.31,16.4241]
["bitfinex","SOLUSD",1645259814216,16.4212,91.4,91.31,16.4241]
["bitfinex","SOLUSD",1645259814419,3.06549073,91.465,91.31,16.4241]
["bitfinex","SOLUSD",1645259814420,51.5792,91.423,91.33,16.4191]
["bitfinex","SOLUSD",1645259814714,6.0,91.422,91.331,46.20288699]
["bitfinex","SOLUSD",1645259815314,16.4196,91.41,91.331,46.20288699]
["bitfinex","SOLUSD",1645259815916,16.4196,91.41,91.34,16.4192]
["bitfinex","SOLUSD",1645259816616,16.4196,91.41,91.331,46.20288699]
["bitfinex","SOLUSD",1645259819426,16.4196,91.41,91.34,16.4194]
["bitfinex","SOLUSD",1645259819622,16.4196,91.41,91.341,108.5]
["bitfinex","SOLUSD",1645259819825,16.4174,91.42,91.341,108.5]
["bitfinex","SOLUSD",1645259820026,5.471,91.444,91.341,108.5]
["bitfinex","SOLUSD",1645259820325,5.471,91.449,91.343,108.5]
["bitfinex","SOLUSD",1645259820526,5.471,91.449,91.346,40.43119709]
["bitfinex","SOLUSD",1645259820527,6.0,91.438,91.346,40.43119709]
["bitfinex","SOLUSD",1645259820724,6.0,91.438,91.35,15.72]
["bitfinex","SOLUSD",1645259821424,16.4157,91.43,91.35,32.1374]
["bitfinex","SOLUSD",1645259823329,16.4157,91.43,91.346,40.43119709]
["bitfinex","SOLUSD",1645259823330,2.6293831,91.429,91.346,40.43119709]
["bitfinex","SOLUSD",1645259823531,16.4232,91.41,91.346,40.43119709]
["bitfinex","SOLUSD",1645259824125,27.22444996,91.409,91.346,40.43119709]
["bitfinex","SOLUSD",1645259824529,16.4225,91.4,91.346,40.43119709]
["bitfinex","SOLUSD",1645259827831,24.56886419,91.428,91.347,108.5]
["bitfinex","SOLUSD",1645259828035,1.5319048,91.446,91.351,108.5]
["bitfinex","SOLUSD",1645259828231,1.5319048,91.466,91.351,108.5]
["bitfinex","SOLUSD",1645259828432,19.09686419,91.465,91.353,108.5]
["bitfinex","SOLUSD",1645259828931,5.469,91.464,91.353,108.5]
["bitfinex","SOLUSD",1645259829131,6.0,91.463,91.353,108.5]
["bitfinex","SOLUSD",1645259829332,16.4139,91.44,91.37,16.4139]
["bitfinex","SOLUSD",1645259829631,16.4139,91.44,91.371,44.45283253]
["bitfinex","SOLUSD",1645259830032,30.2629,91.459,91.372,108.5]
["bitfinex","SOLUSD",1645259830233,24.7929,91.459,91.374,108.5]
["bitfinex","SOLUSD",1645259830432,24.7929,91.459,91.376,108.5]
["bitfinex","SOLUSD",1645259830632,24.7929,91.459,91.381,108.5]
["bitfinex","SOLUSD",1645259830831,24.7929,91.459,91.38,15.72]
["bitfinex","SOLUSD",1645259831236,23.5193,91.472,91.381,108.5]
["bitfinex","SOLUSD",1645259831435,23.5193,91.472,91.381,111.1293831]
["bitfinex","SOLUSD",1645259831633,5.468,91.498,91.383,108.5]
["bitfinex","SOLUSD",1645259831834,16.4049,91.49,91.391,158.96021696]
["bitfinex","SOLUSD",1645259832036,16.4049,91.49,91.401,108.5]
["bitfinex","SOLUSD",1645259832234,16.4049,91.49,91.403,108.5]
["bitfinex","SOLUSD",1645259832635,16.4049,91.49,91.407,108.5]
["bitfinex","SOLUSD",1645259832835,6.0,91.497,91.42,32.1244]
["bitfinex","SOLUSD",1645259833035,40.3162,91.5,91.421,41.5122221]
["bitfinex","SOLUSD",1645259833238,6.0,91.499,91.421,41.5122221]
["bitfinex","SOLUSD",1645259834336,6.0,91.499,91.43,16.4025]
["bitfinex","SOLUSD",1645259834536,6.0,91.499,91.43,32.1225]
["bitfinex","SOLUSD",1645259838754,40.3162,91.5,91.431,108.5]
["bitfinex","SOLUSD",1645259838979,23.9133,91.5,91.44,16.4013]
["bitfinex","SOLUSD",1645259839178,23.9133,91.5,91.441,40.82709083]
["bitfinex","SOLUSD",1645259839474,16.4013,91.51,91.441,40.82709083]
["bitfinex","SOLUSD",1645259842478,16.4013,91.51,91.45,16.3997]
["bitfinex","SOLUSD",1645259843278,16.3997,91.52,91.45,16.3997]
["bitfinex","SOLUSD",1645259843479,6.0,91.519,91.45,16.3997]
["bitfinex","SOLUSD",1645259846084,16.3997,91.52,91.45,16.3997]
["bitfinex","SOLUSD",1645259846690,16.3997,91.52,91.45,19.0290831]
["bitfinex","SOLUSD",1645259847283,16.3997,91.52,91.45,16.3997]
["bitfinex","SOLUSD",1645259848484,16.3997,91.52,91.451,111.1293831]
["bitfinex","SOLUSD",1645259848685,49.6014,91.529,91.462,108.5]
["bitfinex","SOLUSD",1645259848985,49.6014,91.529,91.461,45.58832841]
["bitfinex","SOLUSD",1645259850484,49.6014,91.529,91.47,16.3959]
["bitfinex","SOLUSD",1645259850684,49.6014,91.529,91.47,32.1159]
["bitfinex","SOLUSD",1645259866226,6.0,91.528,91.45,15.72]
["bitfinex","SOLUSD",1645259866430,5.465,91.527,91.41,15.72]
["bitfinex","SOLUSD",1645259866627,1.5319048,91.519,91.395,5.465]
["bitfinex","SOLUSD",1645259866829,1.5319048,91.505,91.39,15.72]
["bitfinex","SOLUSD",1645259867026,1.5319048,91.495,91.371,48.7529]
["bitfinex","SOLUSD",1645259867225,1.5319048,91.49,91.391,49.42604022]
["bitfinex","SOLUSD",1645259867432,173.57,91.489,91.391,49.42604022]
["bitfinex","SOLUSD",1645259867625,1.5319048,91.482,91.391,49.42604022]
["bitfinex","SOLUSD",1645259867824,15.72,91.47,91.391,49.42604022]
["bitfinex","SOLUSD",1645259868024,5.468,91.469,91.391,49.42604022]
["bitfinex","SOLUSD",1645259868225,2.6293831,91.469,91.392,108.5]
["bitfinex","SOLUSD",1645259868426,16.4146,91.46,91.392,108.5]
["bitfinex","SOLUSD",1645259869425,16.4146,91.46,91.391,49.42604022]
["bitfinex","SOLUSD",1645259870028,6.0,91.459,91.391,49.42604022]
["bitfinex","SOLUSD",1645259870829,6.0,91.459,91.392,108.5]
["bitfinex","SOLUSD",1645259871328,6.0,91.459,91.391,49.42604022]
["bitfinex","SOLUSD",1645259872427,16.4118,91.45,91.391,49.42604022]
["bitfinex","SOLUSD",1645259877139,6.0,91.449,91.391,49.42604022]
["bitfinex","SOLUSD",1645259879741,16.4118,91.45,91.391,49.42604022]
["bitfinex","SOLUSD",1645259882942,5.469,91.449,91.391,49.42604022]
["bitfinex","SOLUSD",1645259883143,16.4157,91.44,91.391,49.42604022]
["bitfinex","SOLUSD",1645259883545,6.0,91.439,91.391,49.42604022]
["bitfinex","SOLUSD",1645259884044,5.469,91.459,91.391,49.42604022]
["bitfinex","SOLUSD",1645259884243,16.4141,91.44,91.391,49.42604022]
["bitfinex","SOLUSD",1645259887144,6.0,91.439,91.391,49.42604022]
["bitfinex","SOLUSD",1645259899579,16.4141,91.44,91.391,49.42604022]
["bitfinex","SOLUSD",1645259899778,24.5991,91.457,91.391,49.42604022]
["bitfinex","SOLUSD",1645259899779,16.4119,91.45,91.391,49.42604022]
["bitfinex","SOLUSD",1645259899980,24.5991,91.457,91.391,49.42604022]
["bitfinex","SOLUSD",1645259901080,6.0,91.456,91.391,49.42604022]
["bitfinex","SOLUSD",1645259903580,24.5991,91.457,91.391,49.42604022]
["bitfinex","SOLUSD",1645259905080,16.4103,91.46,91.392,108.5]
["bitfinex","SOLUSD",1645259905282,16.4083,91.47,91.392,108.5]
["bitfinex","SOLUSD",1645259906283,16.4083,91.47,91.401,108.5]
["bitfinex","SOLUSD",1645259907291,6.0,91.469,91.401,108.5]
["bitfinex","SOLUSD",1645259908093,6.0,91.469,91.402,2.6293831]
["bitfinex","SOLUSD",1645259908291,6.0,91.469,91.401,108.5]
["bitfinex","SOLUSD",1645259908992,23.908,91.478,91.401,108.5]
["bitfinex","SOLUSD",1645259909403,23.908,91.478,91.411,108.5]
["bitfinex","SOLUSD",1645259909696,23.908,91.478,91.413,108.5]
["bitfinex","SOLUSD",1645259911097,6.0,91.477,91.413,108.5]
["bitfinex","SOLUSD",1645259912896,5.466,91.495,91.421,108.5]
["bitfinex","SOLUSD",1645259913102,1.5319048,91.515,91.421,108.5]
["bitfinex","SOLUSD",1645259913298,6.0,91.514,91.423,108.5]
["bitfinex","SOLUSD",1645259913698,6.0,91.513,91.424,2.6293831]
["bitfinex","SOLUSD",1645259913895,6.0,91.518,91.425,108.5]
["bitfinex","SOLUSD",1645259914095,6.0,91.518,91.427,108.5]
["bitfinex","SOLUSD",1645259914297,6.0,91.518,91.431,108.5]
["bitfinex","SOLUSD",1645259914799,6.0,91.518,91.432,2.6293831]
["bitfinex","SOLUSD",1645259915197,24.4827,91.519,91.432,2.6293831]
["bitfinex","SOLUSD",1645259915398,24.4827,91.519,91.451,108.5]
["bitfinex","SOLUSD",1645259915599,24.4827,91.519,91.45,16.3986]
["bitfinex","SOLUSD",1645259915600,24.4827,91.519,91.453,108.5]
["bitfinex","SOLUSD",1645259917297,6.0,91.518,91.453,108.5]
["bitfinex","SOLUSD",1645259917498,6.0,91.518,91.46,16.3974]
["bitfinex","SOLUSD",1645259917899,16.3979,91.53,91.46,16.3974]
["bitfinex","SOLUSD",1645259918101,6.0,91.529,91.46,16.3974]
["bitfinex","SOLUSD",1645259925311,16.3958,91.54,91.47,16.395]
["bitfinex","SOLUSD",1645259925512,16.3958,91.54,91.471,108.5]
["bitfinex","SOLUSD",1645259926911,16.3958,91.54,91.47,32.115]
["bitfinex","SOLUSD",1645259927111,16.3975,91.53,91.47,15.72]
["bitfinex","SOLUSD",1645259929215,6.0,91.529,91.47,15.72]
["bitfinex","SOLUSD",1645259930914,16.3997,91.52,91.47,15.72]
["bitfinex","SOLUSD",1645259932837,16.3997,91.52,91.454,24.3764]
["bitfinex","SOLUSD",1645259933338,6.0,91.519,91.454,24.3764]
["bitfinex","SOLUSD",1645259938344,16.3997,91.52,91.455,108.5]
["bitfinex","SOLUSD",1645259938544,16.3977,91.53,91.46,15.72]
["bitfinex","SOLUSD",1645259941146,6.0,91.529,91.46,15.72]
["bitfinex","SOLUSD",1645259941653,7.5319048,91.529,91.46,15.72]
["bitfinex","SOLUSD",1645259941850,16.3993,91.52,91.46,15.72]
["bitfinex","SOLUSD",1645259943750,16.3993,91.52,91.454,24.3764]
["bitfinex","SOLUSD",1645259945553,16.3993,91.52,91.455,108.5]
["bitfinex","SOLUSD",1645259945753,6.0,91.519,91.455,108.5]
["bitfinex","SOLUSD",1645259946453,16.3993,91.52,91.46,15.72]
["bitfinex","SOLUSD",1645259948758,6.0,91.519,91.46,15.72]
["bitfinex","SOLUSD",1645259949358,16.3993,91.52,91.46,15.72]
["bitfinex","SOLUSD",1645259952659,1.5319048,91.529,91.46,15.72]
["bitfinex","SOLUSD",1645259953065,6.0,91.528,91.46,15.72]
["bitfinex","SOLUSD",1645259953263,6.0,91.527,91.46,15.72]
["bitfinex","SOLUSD",1645259953463,1.5319048,91.525,91.46,15.72]
["bitfinex","SOLUSD",1645259954262,1.5319048,91.523,91.46,15.72]
["bitfinex","SOLUSD",1645259954665,1.5319048,91.524,91.46,15.72]
["bitfinex","SOLUSD",1645259955064,1.5319048,91.523,91.46,15.72]
["bitfinex","SOLUSD",1645259956968,1.5319048,91.521,91.46,15.72]
["bitfinex","SOLUSD",1645259957173,7.5319048,91.52,91.46,32.117]
["bitfinex","SOLUSD",1645259957374,6.0,91.52,91.46,32.117]
["bitfinex","SOLUSD",1645259958074,1.5319048,91.522,91.46,32.117]
["bitfinex","SOLUSD",1645259958279,7.5319048,91.521,91.46,32.117]
["bitfinex","SOLUSD",1645259958877,7.5319048,91.521,91.461,108.5]
["bitfinex","SOLUSD",1645259960492,6.0,91.521,91.461,108.5]
["bitfinex","SOLUSD",1645259961393,1.5319048,91.525,91.461,108.5]
["bitfinex","SOLUSD",1645259961597,1.5319048,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259965202,6.0,91.523,91.461,108.5]
["bitfinex","SOLUSD",1645259966401,1.5319048,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259966600,6.0,91.523,91.461,108.5]
["bitfinex","SOLUSD",1645259967000,1.5319048,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259967200,6.0,91.523,91.461,108.5]
["bitfinex","SOLUSD",1645259967901,1.5319048,91.525,91.461,108.5]
["bitfinex","SOLUSD",1645259968102,6.0,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259968302,27.82212676,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259968602,6.0,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259968801,7.5319048,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259969403,6.0,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259969603,21.83255587,91.523,91.461,108.5]
["bitfinex","SOLUSD",1645259971604,23.36446067,91.525,91.461,108.5]
["bitfinex","SOLUSD",1645259972007,21.83255587,91.524,91.461,108.5]
["bitfinex","SOLUSD",1645259973307,6.0,91.523,91.461,108.5]
["bitfinex","SOLUSD",1645259973508,6.0,91.523,91.471,108.5]
["bitfinex","SOLUSD",1645259973807,24.5759,91.532,91.471,108.5]
["bitfinex","SOLUSD",1645259974013,1.5319048,91.549,91.471,108.5]
["bitfinex","SOLUSD",1645259974211,6.0,91.548,91.473,108.5]
["bitfinex","SOLUSD",1645259974417,1.5319048,91.554,91.473,108.5]
["bitfinex","SOLUSD",1645259974615,21.86686837,91.547,91.473,108.5]
["bitfinex","SOLUSD",1645259975112,21.86686837,91.552,91.473,108.5]
["bitfinex","SOLUSD",1645259975312,21.86686837,91.552,91.481,108.5]
["bitfinex","SOLUSD",1645259975513,21.86686837,91.552,91.483,108.5]
["bitfinex","SOLUSD",1645259975715,21.86686837,91.552,91.483,133.1627]
["bitfinex","SOLUSD",1645259976113,21.86686837,91.552,91.483,24.6627]
["bitfinex","SOLUSD",1645259977613,21.86686837,91.557,91.483,24.6627]
["bitfinex","SOLUSD",1645259978013,16.3939,91.55,91.483,24.6627]
["bitfinex","SOLUSD",1645259978217,21.86686837,91.556,91.482,41.84327979]
["bitfinex","SOLUSD",1645259978218,5.463,91.549,91.482,41.84327979]
["bitfinex","SOLUSD",1645259978513,1.5319048,91.543,91.482,41.84327979]
["bitfinex","SOLUSD",1645259978921,1.5319048,91.542,91.482,41.84327979]
["bitfinex","SOLUSD",1645259979117,1.5319048,91.541,91.482,41.84327979]
["bitfinex","SOLUSD",1645259979319,16.3976,91.53,91.482,41.84327979]
["bitfinex","SOLUSD",1645259980020,21.86686837,91.529,91.482,41.84327979]
["bitfinex","SOLUSD",1645259980419,16.3976,91.53,91.482,41.84327979]
["bitfinex","SOLUSD",1645259980620,6.0,91.529,91.482,41.84327979]
["bitfinex","SOLUSD",1645259981719,114.6,91.537,91.482,41.84327979]
["bitfinex","SOLUSD",1645259982120,21.84167418,91.536,91.482,41.84327979]
["bitfinex","SOLUSD",1645259982921,114.6,91.537,91.482,41.84327979]
["bitfinex","SOLUSD",1645259983325,16.3975,91.53,91.482,41.84327979]
["bitfinex","SOLUSD",1645259983922,114.6,91.537,91.482,41.84327979]
["bitfinex","SOLUSD",1645259984322,6.0,91.536,91.482,41.84327979]
["bitfinex","SOLUSD",1645259984523,27.83931477,91.536,91.482,41.84327979]
["bitfinex","SOLUSD",1645259984924,21.83931477,91.535,91.482,41.84327979]
["bitfinex","SOLUSD",1645259986140,6.0,91.536,91.482,41.84327979]
["bitfinex","SOLUSD",1645259986542,21.83598696,91.535,91.482,41.84327979]
["bitfinex","SOLUSD",1645259988642,21.83598696,91.536,91.482,41.84327979]
["bitfinex","SOLUSD",1645259989242,6.0,91.535,91.482,41.84327979]
["bitfinex","SOLUSD",1645259989842,21.83598696,91.534,91.482,41.84327979]
["bitfinex","SOLUSD",1645259991345,16.3977,91.53,91.482,41.84327979]
["bitfinex","SOLUSD",1645259995050,6.0,91.529,91.482,41.84327979]
["bitfinex","SOLUSD",1645259995849,114.6,91.537,91.482,41.84327979]
["bitfinex","SOLUSD",1645259996052,6.0,91.536,91.482,41.84327979]
["bitfinex","SOLUSD",1645259996451,21.84045375,91.535,91.482,41.84327979]
["bitfinex","SOLUSD",1645259996852,6.0,91.536,91.482,41.84327979]
["bitfinex","SOLUSD",1645260001357,6.0,91.536,91.483,108.5]
["bitfinex","SOLUSD",1645260002158,114.6,91.537,91.483,108.5]
["bitfinex","SOLUSD",1645260002962,114.6,91.537,91.491,108.5]
["bitfinex","SOLUSD",1645260003160,1.5319048,91.552,91.491,108.5]
["bitfinex","SOLUSD",1645260003359,16.3904,91.57,91.493,108.5]
["bitfinex","SOLUSD",1645260003360,1.5319048,91.563,91.493,108.5]
["bitfinex","SOLUSD",1645260003558,23.1436,91.568,91.493,108.5]
["bitfinex","SOLUSD",1645260003559,1.5319048,91.564,91.493,108.5]
["bitfinex","SOLUSD",1645260003762,1.5319048,91.565,91.493,108.5]
["bitfinex","SOLUSD",1645260003962,21.8439667,91.563,91.493,108.5]
["bitfinex","SOLUSD",1645260004361,21.8439667,91.564,91.492,23.7243]
["bitfinex","SOLUSD",1645260004560,21.8439667,91.564,91.5,16.3894]
["bitfinex","SOLUSD",1645260004763,23.1436,91.568,91.5,32.1094]
["bitfinex","SOLUSD",1645260004764,21.8439667,91.567,91.5,32.1094]
["bitfinex","SOLUSD",1645260004963,23.3758715,91.567,91.5,32.1094]
["bitfinex","SOLUSD",1645260005161,6.0,91.566,91.5,32.1094]
["bitfinex","SOLUSD",1645260005460,21.8439667,91.565,91.5,15.72]
["bitfinex","SOLUSD",1645260005860,23.3758715,91.565,91.5,15.72]
["bitfinex","SOLUSD",1645260006263,21.8439667,91.564,91.5,15.72]
["bitfinex","SOLUSD",1645260006660,21.8439667,91.564,91.501,108.5]
["bitfinex","SOLUSD",1645260007060,21.8439667,91.567,91.501,108.5]
["bitfinex","SOLUSD",1645260007562,21.8439667,91.566,91.501,108.5]
["bitfinex","SOLUSD",1645260007961,23.1436,91.568,91.501,108.5]
["bitfinex","SOLUSD",1645260008262,21.83059964,91.567,91.501,108.5]
["bitfinex","SOLUSD",1645260008867,23.1436,91.568,91.501,108.5]
["bitfinex","SOLUSD",1645260009562,6.0,91.567,91.501,108.5]
["bitfinex","SOLUSD",1645260015579,6.0,91.567,91.512,161.11273165]
["bitfinex","SOLUSD",1645260015782,23.1436,91.568,91.512,161.11273165]
["bitfinex","SOLUSD",1645260015980,16.3871,91.59,91.512,161.11273165]
["bitfinex","SOLUSD",1645260016181,1.5319048,91.597,91.513,6.0]
["bitfinex","SOLUSD",1645260016381,24.415,91.601,91.514,108.5]
["bitfinex","SOLUSD",1645260016583,24.415,91.601,91.516,108.5]
["bitfinex","SOLUSD",1645260016781,24.415,91.601,91.521,108.5]
["bitfinex","SOLUSD",1645260017282,5.461,91.617,91.531,108.5]
["bitfinex","SOLUSD",1645260017484,1.5319048,91.627,91.541,42.34511179]
["bitfinex","SOLUSD",1645260017682,5.46,91.639,91.551,108.5]
["bitfinex","SOLUSD",1645260017683,1.5319048,91.631,91.551,108.5]
["bitfinex","SOLUSD",1645260017887,21.801267,91.626,91.55,15.72]
["bitfinex","SOLUSD",1645260018087,23.9195,91.625,91.55,32.1008]
["bitfinex","SOLUSD",1645260018285,29.3775,91.625,91.55,32.1008]
["bitfinex","SOLUSD",1645260018485,1.5319048,91.62,91.55,32.1008]
["bitfinex","SOLUSD",1645260018684,5.458,91.619,91.55,32.1008]
["bitfinex","SOLUSD",1645260018884,5.458,91.62,91.55,32.1008]
["bitfinex","SOLUSD",1645260019096,114.6,91.621,91.55,32.1008]
["bitfinex","SOLUSD",1645260019294,6.0,91.62,91.55,32.1008]
["bitfinex","SOLUSD",1645260019494,22.3817,91.62,91.55,32.1008]
["bitfinex","SOLUSD",1645260021196,16.3817,91.62,91.55,32.1008]
["bitfinex","SOLUSD",1645260022999,6.0,91.619,91.55,32.1008]
["bitfinex","SOLUSD",1645260024201,6.0,91.619,91.551,108.5]
["bitfinex","SOLUSD",1645260024597,114.6,91.621,91.561,108.5]
["bitfinex","SOLUSD",1645260024800,114.6,91.621,91.562,132.5306]
["bitfinex","SOLUSD",1645260025600,23.9195,91.625,91.562,132.5306]
["bitfinex","SOLUSD",1645260027605,23.9195,91.625,91.562,24.0306]
["bitfinex","SOLUSD",1645260028008,26.5488831,91.625,91.562,24.0306]
["bitfinex","SOLUSD",1645260028209,6.0,91.624,91.562,24.0306]
["bitfinex","SOLUSD",1645260034014,23.9195,91.625,91.562,24.0306]
["bitfinex","SOLUSD",1645260035314,23.9195,91.625,91.562,132.5306]
["bitfinex","SOLUSD",1645260035517,23.9195,91.625,91.562,24.0306]
["bitfinex","SOLUSD",1645260037225,6.0,91.624,91.562,24.0306]
["bitfinex","SOLUSD",1645260038025,16.3816,91.62,91.543,24.4401]
["bitfinex","SOLUSD",1645260038226,16.3816,91.62,91.544,6.0]
["bitfinex","SOLUSD",1645260038424,5.458,91.619,91.544,6.0]
["bitfinex","SOLUSD",1645260039029,19.0109831,91.62,91.544,6.0]
["bitfinex","SOLUSD",1645260039630,16.3816,91.62,91.544,6.0]
["bitfinex","SOLUSD",1645260039828,19.0109831,91.62,91.544,6.0]
["bitfinex","SOLUSD",1645260041428,5.458,91.619,91.543,24.4401]
["bitfinex","SOLUSD",1645260041828,6.0,91.618,91.543,24.4401]
["bitfinex","SOLUSD",1645260043828,6.0,91.618,91.544,6.0]
["bitfinex","SOLUSD",1645260044031,16.3816,91.62,91.544,6.0]
["bitfinex","SOLUSD",1645260044231,6.0,91.619,91.544,6.0]
["bitfinex","SOLUSD",1645260047132,6.0,91.619,91.543,24.4401]
["bitfinex","SOLUSD",1645260047632,16.3816,91.62,91.543,24.4401]
["bitfinex","SOLUSD",1645260049236,16.3834,91.61,91.543,24.4401]
["bitfinex","SOLUSD",1645260049436,24.1972,91.609,91.543,24.4401]
["bitfinex","SOLUSD",1645260049840,1.5319048,91.606,91.543,24.4401]
["bitfinex","SOLUSD",1645260050036,5.46,91.605,91.541,42.34511179]
["bitfinex","SOLUSD",1645260050238,5.46,91.608,91.541,42.34511179]
["bitfinex","SOLUSD",1645260050635,1.5319048,91.604,91.541,42.34511179]
["bitfinex","SOLUSD",1645260050837,5.46,91.603,91.541,42.34511179]
["bitfinex","SOLUSD",1645260051036,6.9919048,91.603,91.541,42.34511179]
["bitfinex","SOLUSD",1645260051236,6.0,91.602,91.541,42.34511179]
["bitfinex","SOLUSD",1645260051438,16.3855,91.6,91.541,42.34511179]
["bitfinex","SOLUSD",1645260052859,5.46,91.599,91.541,42.34511179]
["bitfinex","SOLUSD",1645260053072,16.3876,91.59,91.541,42.34511179]
["bitfinex","SOLUSD",1645260053469,23.8061,91.589,91.541,42.34511179]
["bitfinex","SOLUSD",1645260055660,6.0,91.588,91.541,42.34511179]
["bitfinex","SOLUSD",1645260060863,16.3832,91.61,91.541,150.84511179]
["bitfinex","SOLUSD",1645260061164,6.0,91.609,91.542,23.572]
["bitfinex","SOLUSD",1645260061563,6.0,91.617,91.542,23.572]
["bitfinex","SOLUSD",1645260061763,6.0,91.616,91.542,23.572]
["bitfinex","SOLUSD",1645260061963,24.7609,91.619,91.542,23.572]
["bitfinex","SOLUSD",1645260062165,6.0,91.618,91.542,23.572]
["bitfinex","SOLUSD",1645260064967,5.458,91.617,91.542,23.572]
["bitfinex","SOLUSD",1645260065368,5.458,91.618,91.542,23.572]
["bitfinex","SOLUSD",1645260066568,24.7609,91.619,91.543,6.0]
["bitfinex","SOLUSD",1645260069870,24.7609,91.619,91.542,23.572]
["bitfinex","SOLUSD",1645260070076,6.0,91.618,91.542,23.572]
["bitfinex","SOLUSD",1645260071772,6.0,91.618,91.543,6.0]
["bitfinex","SOLUSD",1645260073676,6.0,91.618,91.544,2.6293831]
["bitfinex","SOLUSD",1645260073875,6.0,91.618,91.545,6.0]
["bitfinex","SOLUSD",1645260074074,6.0,91.618,91.55,15.72]
["bitfinex","SOLUSD",1645260079283,6.0,91.618,91.551,2.6293831]
["bitfinex","SOLUSD",1645260079484,24.7609,91.619,91.551,2.6293831]
["bitfinex","SOLUSD",1645260079884,24.7609,91.619,91.552,22.8961]
["bitfinex","SOLUSD",1645260080285,24.7609,91.619,91.553,2.6293831]
["bitfinex","SOLUSD",1645260080485,24.7609,91.619,91.552,22.8961]
["bitfinex","SOLUSD",1645260082286,24.7609,91.619,91.553,2.6293831]
["bitfinex","SOLUSD",1645260083194,6.0,91.618,91.553,2.6293831]
["bitfinex","SOLUSD",1645260083391,6.0,91.618,91.552,22.8961]
["bitfinex","SOLUSD",1645260084691,6.0,91.618,91.553,2.6293831]
["bitfinex","SOLUSD",1645260086094,6.0,91.618,91.552,22.8961]
["bitfinex","SOLUSD",1645260088414,24.7609,91.619,91.56,124.8787]
["bitfinex","SOLUSD",1645260088613,24.7609,91.619,91.56,140.5987]
["bitfinex","SOLUSD",1645260089013,1.5319048,91.638,91.562,108.5]
["bitfinex","SOLUSD",1645260089213,1.5319048,91.641,91.564,108.5]
["bitfinex","SOLUSD",1645260089414,1.5319048,91.648,91.566,108.5]
["bitfinex","SOLUSD",1645260089613,23.1951,91.649,91.58,15.72]
["bitfinex","SOLUSD",1645260089813,23.1951,91.649,91.59,15.72]
["bitfinex","SOLUSD",1645260090015,23.1951,91.649,91.591,23.3008]
["bitfinex","SOLUSD",1645260090614,22.49432321,91.648,91.591,23.3008]
["bitfinex","SOLUSD",1645260091017,20.96241841,91.647,91.591,23.3008]
["bitfinex","SOLUSD",1645260091414,20.96241841,91.648,91.591,23.3008]
["bitfinex","SOLUSD",1645260091915,23.1951,91.649,91.591,23.3008]
["bitfinex","SOLUSD",1645260092116,6.0,91.648,91.591,23.3008]
["bitfinex","SOLUSD",1645260095520,16.3777,91.64,91.591,23.3008]
["bitfinex","SOLUSD",1645260096122,23.5848,91.639,91.591,23.3008]
["bitfinex","SOLUSD",1645260099319,6.0,91.638,91.591,23.3008]
["bitfinex","SOLUSD",1645260108032,6.0,91.638,91.581,49.60239471]
["bitfinex","SOLUSD",1645260108832,6.0,91.638,91.582,22.9443]
["bitfinex","SOLUSD",1645260112139,16.3798,91.63,91.581,49.60239471]
["bitfinex","SOLUSD",1645260112937,24.5944,91.629,91.581,49.60239471]
["bitfinex","SOLUSD",1645260113340,16.3818,91.62,91.581,49.60239471]
["bitfinex","SOLUSD",1645260114142,22.5631,91.619,91.581,49.60239471]
["bitfinex","SOLUSD",1645260116043,6.0,91.618,91.581,49.60239471]
["bitfinex","SOLUSD",1645260123747,22.5631,91.619,91.581,49.60239471]
["bitfinex","SOLUSD",1645260123949,16.3795,91.64,91.581,49.60239471]
["bitfinex","SOLUSD",1645260124147,24.4578,91.639,91.582,22.8042]
["bitfinex","SOLUSD",1645260125155,6.0,91.638,91.582,22.8042]
["bitfinex","SOLUSD",1645260150802,1.5319048,91.656,91.59,16.3742]
["bitfinex","SOLUSD",1645260151001,24.9524,91.657,91.6,15.72]
["bitfinex","SOLUSD",1645260151202,1.5319048,91.666,91.601,22.5767]
["bitfinex","SOLUSD",1645260151401,1.5319048,91.678,91.602,108.5]
["bitfinex","SOLUSD",1645260151600,24.9524,91.689,91.604,108.5]
["bitfinex","SOLUSD",1645260151800,24.9524,91.689,91.611,108.5]
["bitfinex","SOLUSD",1645260152002,24.91348551,91.689,91.621,108.5]
["bitfinex","SOLUSD",1645260152201,24.91348551,91.689,91.623,108.5]
["bitfinex","SOLUSD",1645260152500,24.91348551,91.689,91.625,108.5]
["bitfinex","SOLUSD",1645260152700,24.91348551,91.689,91.622,31.7851831]
["bitfinex","SOLUSD",1645260152701,24.91348551,91.689,91.627,108.5]
["bitfinex","SOLUSD",1645260152919,24.91348551,91.689,91.64,15.72]
["bitfinex","SOLUSD",1645260153102,24.91348551,91.689,91.64,32.085]
["bitfinex","SOLUSD",1645260155705,24.91348551,91.689,91.64,15.72]
["bitfinex","SOLUSD",1645260156310,6.0,91.688,91.64,15.72]
["bitfinex","SOLUSD",1645260157405,6.0,91.688,91.641,6.0]
["bitfinex","SOLUSD",1645260157606,6.0,91.688,91.642,50.31257737]
["bitfinex","SOLUSD",1645260158706,16.3654,91.71,91.642,50.31257737]
["bitfinex","SOLUSD",1645260158905,16.3654,91.71,91.643,24.7368]
["bitfinex","SOLUSD",1645260159709,6.0,91.709,91.643,24.7368]
["bitfinex","SOLUSD",1645260160108,24.1296,91.708,91.643,24.7368]
["bitfinex","SOLUSD",1645260162323,24.1296,91.708,91.644,108.5]
["bitfinex","SOLUSD",1645260163624,24.1296,91.708,91.643,24.7368]
["bitfinex","SOLUSD",1645260164424,24.1296,91.708,91.65,16.363]
["bitfinex","SOLUSD",1645260164826,24.1296,91.708,91.651,6.0]
["bitfinex","SOLUSD",1645260165224,6.0,91.707,91.651,6.0]
["bitfinex","SOLUSD",1645260165425,6.0,91.707,91.66,16.362]
["bitfinex","SOLUSD",1645260167529,5.5,91.707,91.66,16.362]
["bitfinex","SOLUSD",1645260167927,5.5,91.707,91.63,15.72]
["bitfinex","SOLUSD",1645260168132,8.0833831,91.706,91.61,15.72]
["bitfinex","SOLUSD",1645260168533,2.6293831,91.705,91.61,15.72]
["bitfinex","SOLUSD",1645260168728,5.454,91.704,91.61,15.72]
["bitfinex","SOLUSD",1645260169129,8.0833831,91.704,91.61,15.72]
["bitfinex","SOLUSD",1645260169331,16.3671,91.7,91.62,16.3698]
["bitfinex","SOLUSD",1645260169531,5.454,91.699,91.62,16.3698]
["bitfinex","SOLUSD",1645260169930,5.454,91.703,91.62,16.3698]
["bitfinex","SOLUSD",1645260171334,16.3698,91.69,91.62,16.3698]
["bitfinex","SOLUSD",1645260175033,6.0,91.689,91.62,16.3698]
["bitfinex","SOLUSD",1645260175841,6.0,91.689,91.621,23.6139]
["bitfinex","SOLUSD",1645260177639,16.3698,91.69,91.621,23.6139]
["bitfinex","SOLUSD",1645260178040,6.0,91.689,91.621,23.6139]
["bitfinex","SOLUSD",1645260178642,30.0324,91.689,91.621,23.6139]
["bitfinex","SOLUSD",1645260185947,30.0324,91.689,91.63,15.72]
["bitfinex","SOLUSD",1645260186148,30.0324,91.689,91.621,23.6139]
["bitfinex","SOLUSD",1645260186353,30.0324,91.689,91.64,15.72]
["bitfinex","SOLUSD",1645260186551,1.5319048,91.709,91.643,2.6293831]
["bitfinex","SOLUSD",1645260186753,24.5493,91.719,91.645,108.5]
["bitfinex","SOLUSD",1645260186950,24.5493,91.719,91.647,108.5]
["bitfinex","SOLUSD",1645260187150,24.5493,91.719,91.66,15.72]
["bitfinex","SOLUSD",1645260187350,24.5493,91.719,91.661,23.3607]
["bitfinex","SOLUSD",1645260187950,26.0812048,91.719,91.661,23.3607]
["bitfinex","SOLUSD",1645260188350,24.5493,91.719,91.661,23.3607]
["bitfinex","SOLUSD",1645260189249,6.0,91.718,91.661,23.3607]
["bitfinex","SOLUSD",1645260190853,16.3656,91.71,91.65,16.3644]
["bitfinex","SOLUSD",1645260191451,16.3656,91.71,91.65,32.0844]
["bitfinex","SOLUSD",1645260194751,6.0,91.709,91.65,32.0844]
["bitfinex","SOLUSD",1645260195151,23.6928,91.708,91.65,32.0844]
["bitfinex","SOLUSD",1645260198256,6.0,91.707,91.65,32.0844]
["bitfinex","SOLUSD",1645260199562,6.0,91.707,91.651,108.5]
["bitfinex","SOLUSD",1645260199762,23.6928,91.708,91.66,16.3626]
["bitfinex","SOLUSD",1645260199961,0.63099535,91.709,91.661,30.4984]
["bitfinex","SOLUSD",1645260200864,0.63099535,91.709,91.661,24.4984]
["bitfinex","SOLUSD",1645260201463,31.10524842,91.729,91.661,24.4984]
["bitfinex","SOLUSD",1645260202665,5.452,91.728,91.661,24.4984]
["bitfinex","SOLUSD",1645260203367,16.3636,91.72,91.661,24.4984]
["bitfinex","SOLUSD",1645260203567,23.0847,91.719,91.661,24.4984]
["bitfinex","SOLUSD",1645260205273,6.0,91.718,91.661,24.4984]
["bitfinex","SOLUSD",1645260211504,23.0847,91.719,91.661,24.4984]
["bitfinex","SOLUSD",1645260213103,6.0,91.718,91.661,24.4984]
["bitfinex","SOLUSD",1645260214806,5.453,91.717,91.661,24.4984]
["bitfinex","SOLUSD",1645260216006,6.9849048,91.717,91.661,24.4984]
["bitfinex","SOLUSD",1645260216205,16.3655,91.71,91.63,16.3676]
["bitfinex","SOLUSD",1645260216406,30.0412,91.709,91.643,22.7614]
["bitfinex","SOLUSD",1645260217008,2.6293831,91.708,91.62,15.72]
["bitfinex","SOLUSD",1645260217208,5.454,91.707,91.62,15.72]
["bitfinex","SOLUSD",1645260217414,27.55669801,91.707,91.62,18.3493831]
["bitfinex","SOLUSD",1645260217611,16.3676,91.7,91.62,18.3493831]
["bitfinex","SOLUSD",1645260217815,5.454,91.699,91.62,18.3493831]
["bitfinex","SOLUSD",1645260218214,24.4128,91.698,91.62,18.3493831]
["bitfinex","SOLUSD",1645260218414,5.454,91.697,91.62,18.3493831]
["bitfinex","SOLUSD",1645260218616,16.3699,91.69,91.62,34.7191831]
["bitfinex","SOLUSD",1645260218817,6.0,91.689,91.62,18.9991831]
["bitfinex","SOLUSD",1645260220718,6.0,91.689,91.621,23.542]
["bitfinex","SOLUSD",1645260226725,0.62840206,91.688,91.621,23.542]
["bitfinex","SOLUSD",1645260230935,0.62840206,91.688,91.63,16.368]
["bitfinex","SOLUSD",1645260231136,0.62840206,91.688,91.622,108.5]
["bitfinex","SOLUSD",1645260231334,0.6292667,91.69,91.643,23.3284]
["bitfinex","SOLUSD",1645260233236,16.9983667,91.69,91.643,23.3284]
["bitfinex","SOLUSD",1645260233437,16.9983667,91.69,91.611,5.454]
["bitfinex","SOLUSD",1645260233639,5.455,91.689,91.612,23.9691]
["bitfinex","SOLUSD",1645260233838,8.0843831,91.689,91.612,23.9691]
["bitfinex","SOLUSD",1645260234038,2.6293831,91.688,91.612,23.9691]
["bitfinex","SOLUSD",1645260234237,5.455,91.687,91.612,23.9691]
["bitfinex","SOLUSD",1645260234439,5.455,91.687,91.613,54.36176706]
["bitfinex","SOLUSD",1645260234639,6.0,91.686,91.613,54.36176706]
["bitfinex","SOLUSD",1645260234841,29.1454,91.685,91.613,54.36176706]
["bitfinex","SOLUSD",1645260235040,6.0,91.684,91.613,54.36176706]
["bitfinex","SOLUSD",1645260235241,5.455,91.683,91.613,54.36176706]
["bitfinex","SOLUSD",1645260235441,16.3718,91.68,91.613,54.36176706]
["bitfinex","SOLUSD",1645260235640,5.455,91.679,91.613,54.36176706]
["bitfinex","SOLUSD",1645260236139,5.455,91.683,91.613,54.36176706]
["bitfinex","SOLUSD",1645260236658,16.3725,91.67,91.613,54.36176706]
["bitfinex","SOLUSD",1645260236853,22.7419,91.669,91.613,54.36176706]
["bitfinex","SOLUSD",1645260237556,16.3742,91.66,91.59,15.72]
["bitfinex","SOLUSD",1645260237759,16.3742,91.66,91.55,196.51]
["bitfinex","SOLUSD",1645260237760,16.3742,91.66,91.571,24.3314]
["bitfinex","SOLUSD",1645260237954,32.6512831,91.659,91.56,15.72]
["bitfinex","SOLUSD",1645260238155,23.2049,91.658,91.561,23.6734]
["bitfinex","SOLUSD",1645260238354,5.457,91.657,91.561,23.6734]
["bitfinex","SOLUSD",1645260238555,8.0863831,91.657,91.562,44.58070432]
["bitfinex","SOLUSD",1645260238769,2.6293831,91.656,91.562,44.58070432]
["bitfinex","SOLUSD",1645260239055,5.457,91.655,91.562,44.58070432]
["bitfinex","SOLUSD",1645260239353,16.38,91.64,91.562,44.58070432]
["bitfinex","SOLUSD",1645260239554,24.0031,91.639,91.562,44.58070432]
["bitfinex","SOLUSD",1645260241354,16.3804,91.63,91.562,44.58070432]
["bitfinex","SOLUSD",1645260243559,24.0031,91.639,91.57,16.3782]
["bitfinex","SOLUSD",1645260243760,5.458,91.658,91.571,114.5]
["bitfinex","SOLUSD",1645260243961,29.4608,91.669,91.573,108.5]
["bitfinex","SOLUSD",1645260244161,29.4608,91.669,91.575,108.5]
["bitfinex","SOLUSD",1645260244361,29.4608,91.669,91.581,108.5]
["bitfinex","SOLUSD",1645260244562,29.4608,91.669,91.583,108.5]
["bitfinex","SOLUSD",1645260244763,29.4608,91.669,91.593,108.5]
["bitfinex","SOLUSD",1645260244966,24.0038,91.669,91.594,6.0]
["bitfinex","SOLUSD",1645260245170,6.0,91.668,91.594,6.0]
["bitfinex","SOLUSD",1645260245570,24.0038,91.669,91.594,6.0]
["bitfinex","SOLUSD",1645260245768,24.0038,91.669,91.6,16.3721]
["bitfinex","SOLUSD",1645260246369,16.3709,91.68,91.6,32.0921]
["bitfinex","SOLUSD",1645260247569,16.3709,91.68,91.601,108.5]
["bitfinex","SOLUSD",1645260247768,5.456,91.698,91.611,108.5]
["bitfinex","SOLUSD",1645260247970,29.657,91.713,91.62,15.72]
["bitfinex","SOLUSD",1645260248173,29.657,91.713,91.63,15.72]
["bitfinex","SOLUSD",1645260248372,20.49702361,91.712,91.63,15.72]
["bitfinex","SOLUSD",1645260248570,5.454,91.711,91.63,15.72]
["bitfinex","SOLUSD",1645260249270,6.0,91.71,91.63,15.72]
["bitfinex","SOLUSD",1645260249472,5.454,91.709,91.63,32.0866]
["bitfinex","SOLUSD",1645260252975,16.3656,91.71,91.63,32.0866]
["bitfinex","SOLUSD",1645260253176,6.0,91.709,91.63,32.0866]
["bitfinex","SOLUSD",1645260256877,6.63099535,91.709,91.63,32.0866]
["bitfinex","SOLUSD",1645260257077,12.08499535,91.709,91.63,32.0866]
["bitfinex","SOLUSD",1645260257679,12.08499535,91.709,91.631,6.0]
["bitfinex","SOLUSD",1645260257881,6.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260258080,0.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260261281,6.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260261686,5.454,91.708,91.64,16.3646]
["bitfinex","SOLUSD",1645260262884,0.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260265787,6.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260266095,12.08499535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260266788,6.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260268188,0.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260269593,6.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260270194,0.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260270609,6.63099535,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260271712,6.0,91.709,91.64,16.3646]
["bitfinex","SOLUSD",1645260272119,6.0,91.709,91.64,15.8646]
["bitfinex","SOLUSD",1645260273215,6.0,91.709,91.64,31.5846]
["bitfinex","SOLUSD",1645260279220,5.454,91.708,91.64,31.5846]
["bitfinex","SOLUSD",1645260279622,5.454,91.709,91.64,31.5846]
["bitfinex","SOLUSD",1645260281028,16.3671,91.7,91.64,31.5846]
["bitfinex","SOLUSD",1645260281528,24.3806,91.699,91.64,31.5846]
["bitfinex","SOLUSD",1645260281924,24.3806,91.699,91.64,15.72]
["bitfinex","SOLUSD",1645260283028,6.0,91.698,91.64,15.72]
["bitfinex","SOLUSD",1645260286835,0.62951362,91.697,91.64,15.72]
["bitfinex","SOLUSD",1645260295065,0.62951362,91.697,91.633,22.8918]
["bitfinex","SOLUSD",1645260301475,6.0,91.698,91.633,22.8918]
["bitfinex","SOLUSD",1645260301875,6.0,91.698,91.64,16.3662]
["bitfinex","SOLUSD",1645260303781,24.3806,91.699,91.64,16.3662]
["bitfinex","SOLUSD",1645260303982,24.3806,91.699,91.64,32.0862]
["bitfinex","SOLUSD",1645260304183,1.5319048,91.716,91.641,6.0]
["bitfinex","SOLUSD",1645260304482,1.5319048,91.725,91.661,50.66068754]
["bitfinex","SOLUSD",1645260304687,5.452,91.724,91.662,23.8922]
["bitfinex","SOLUSD",1645260304885,6.9839048,91.727,91.662,23.8922]
["bitfinex","SOLUSD",1645260305383,16.3636,91.72,91.662,23.8922]
["bitfinex","SOLUSD",1645260307690,6.0,91.719,91.662,23.8922]
["bitfinex","SOLUSD",1645260311409,0.6321064,91.718,91.662,23.8922]
["bitfinex","SOLUSD",1645260316817,6.63297047,91.726,91.67,16.3607]
["bitfinex","SOLUSD",1645260317219,0.63297047,91.726,91.67,16.3607]
["bitfinex","SOLUSD",1645260320122,0.63297047,91.726,91.67,15.8607]
["bitfinex","SOLUSD",1645260320924,0.63297047,91.726,91.662,23.8922]
["bitfinex","SOLUSD",1645260324224,0.63297047,91.726,91.67,16.3608]
["bitfinex","SOLUSD",1645260330229,24.1503,91.728,91.67,16.3608]
["bitfinex","SOLUSD",1645260331232,6.0,91.727,91.67,16.3608]
["bitfinex","SOLUSD",1645260341347,0.62899476,91.726,91.67,16.3608]
["bitfinex","SOLUSD",1645260349475,0.62899476,91.726,91.662,23.8922]
["bitfinex","SOLUSD",1645260349476,2.6293831,91.725,91.662,23.8922]
["bitfinex","SOLUSD",1645260349675,5.452,91.724,91.639,24.1398]
["bitfinex","SOLUSD",1645260350076,6.9839048,91.724,91.639,24.1398]
["bitfinex","SOLUSD",1645260350374,5.452,91.724,91.64,46.29427915]
["bitfinex","SOLUSD",1645260351377,16.3636,91.72,91.64,62.66037915]
["bitfinex","SOLUSD",1645260351578,5.453,91.719,91.64,62.66037915]
["bitfinex","SOLUSD",1645260351979,1.5319048,91.719,91.64,46.29427915]
["bitfinex","SOLUSD",1645260352179,5.453,91.718,91.64,46.29427915]
["bitfinex","SOLUSD",1645260352377,24.6822,91.717,91.64,46.29427915]
["bitfinex","SOLUSD",1645260352579,5.453,91.716,91.64,46.29427915]
["bitfinex","SOLUSD",1645260353178,6.0,91.715,91.64,46.29427915]
["bitfinex","SOLUSD",1645260353381,16.3657,91.71,91.64,46.29427915]
["bitfinex","SOLUSD",1645260353579,5.454,91.709,91.64,46.29427915]
["bitfinex","SOLUSD",1645260354180,5.454,91.714,91.64,46.29427915]
["bitfinex","SOLUSD",1645260354581,16.3673,91.7,91.64,46.29427915]
["bitfinex","SOLUSD",1645260354980,22.991,91.699,91.64,46.29427915]
["bitfinex","SOLUSD",1645260355581,22.991,91.699,91.641,22.7647]
["bitfinex","SOLUSD",1645260357085,6.0,91.698,91.641,22.7647]
["bitfinex","SOLUSD",1645260357685,6.0,91.698,91.642,6.0]
["bitfinex","SOLUSD",1645260358889,6.0,91.698,91.641,22.7647]
["bitfinex","SOLUSD",1645260359086,16.3692,91.69,91.641,22.7647]
["bitfinex","SOLUSD",1645260363997,22.991,91.699,91.641,22.7647]
["bitfinex","SOLUSD",1645260364294,6.0,91.698,91.641,22.7647]
["bitfinex","SOLUSD",1645260366696,6.0,91.698,91.641,22.7847]
["bitfinex","SOLUSD",1645260371002,22.991,91.699,91.641,22.7847]
["bitfinex","SOLUSD",1645260371201,114.6,91.737,91.643,108.5]
["bitfinex","SOLUSD",1645260371402,22.7102,91.728,91.645,108.5]
["bitfinex","SOLUSD",1645260371606,0.62541457,91.697,91.646,6.0]
["bitfinex","SOLUSD",1645260371803,0.62541457,91.697,91.65,15.72]
["bitfinex","SOLUSD",1645260372005,0.62541457,91.697,91.651,6.0]
["bitfinex","SOLUSD",1645260372404,0.62541457,91.697,91.66,16.3617]
["bitfinex","SOLUSD",1645260372704,0.62541457,91.697,91.661,24.5736]
["bitfinex","SOLUSD",1645260375628,0.62541457,91.697,91.671,50.88010993]
["bitfinex","SOLUSD",1645260376029,0.62541457,91.697,91.672,23.2681]
["bitfinex","SOLUSD",1645260376629,6.62627903,91.727,91.672,23.2681]
["bitfinex","SOLUSD",1645260377728,16.3639,91.72,91.671,50.88010993]
["bitfinex","SOLUSD",1645260377930,16.3639,91.72,91.651,23.1889]
["bitfinex","SOLUSD",1645260378131,5.453,91.719,91.651,23.1889]
["bitfinex","SOLUSD",1645260378332,8.0823831,91.719,91.651,23.1889]
["bitfinex","SOLUSD",1645260378531,2.6293831,91.718,91.647,0.02]
["bitfinex","SOLUSD",1645260378734,16.3667,91.71,91.647,0.02]
["bitfinex","SOLUSD",1645260378931,29.2025,91.709,91.647,0.02]
["bitfinex","SOLUSD",1645260379131,31.8318831,91.709,91.647,0.02]
["bitfinex","SOLUSD",1645260379333,2.6293831,91.708,91.647,0.02]
["bitfinex","SOLUSD",1645260379531,5.453,91.707,91.647,0.02]
["bitfinex","SOLUSD",1645260380031,5.453,91.707,91.621,39.38505191]
["bitfinex","SOLUSD",1645260380432,16.3702,91.7,91.621,39.38505191]
["bitfinex","SOLUSD",1645260380633,5.454,91.699,91.621,39.38505191]
["bitfinex","SOLUSD",1645260381037,5.454,91.708,91.621,39.38505191]
["bitfinex","SOLUSD",1645260381241,6.0,91.707,91.621,39.38505191]
["bitfinex","SOLUSD",1645260381434,5.454,91.706,91.621,39.38505191]
["bitfinex","SOLUSD",1645260381836,5.454,91.708,91.622,24.5863]
["bitfinex","SOLUSD",1645260382434,16.3694,91.69,91.622,24.5863]
["bitfinex","SOLUSD",1645260382633,24.9816,91.689,91.622,24.5863]
["bitfinex","SOLUSD",1645260385336,6.0,91.688,91.622,24.6063]
["bitfinex","SOLUSD",1645260386840,6.62430301,91.688,91.622,24.6063]
["bitfinex","SOLUSD",1645260389643,6.62430301,91.688,91.622,24.51117326]
["bitfinex","SOLUSD",1645260390942,6.62430301,91.688,91.63,16.3676]
["bitfinex","SOLUSD",1645260391342,6.0,91.688,91.63,16.3676]
["bitfinex","SOLUSD",1645260391742,24.9816,91.689,91.63,16.3676]
["bitfinex","SOLUSD",1645260393045,24.9816,91.689,91.63,32.0876]
["bitfinex","SOLUSD",1645260393252,24.9816,91.689,91.63,15.72]
["bitfinex","SOLUSD",1645260395349,16.3708,91.68,91.63,15.74]
["bitfinex","SOLUSD",1645260395549,6.0,91.679,91.63,15.74]
["bitfinex","SOLUSD",1645260395749,24.9816,91.689,91.63,15.74]
["bitfinex","SOLUSD",1645260396752,6.0,91.688,91.63,15.74]
["bitfinex","SOLUSD",1645260397651,16.3709,91.68,91.63,15.74]
["bitfinex","SOLUSD",1645260398652,24.9816,91.689,91.63,15.74]
["bitfinex","SOLUSD",1645260399149,6.0,91.688,91.63,15.74]
["bitfinex","SOLUSD",1645260400552,16.3707,91.68,91.63,15.72]
["bitfinex","SOLUSD",1645260401552,0.62319124,91.679,91.63,15.72]
["bitfinex","SOLUSD",1645260403752,0.62319124,91.679,91.622,24.51117326]
["bitfinex","SOLUSD",1645260405555,6.62319124,91.679,91.622,24.51117326]
["bitfinex","SOLUSD",1645260406156,24.821,91.678,91.622,24.51117326]
["bitfinex","SOLUSD",1645260406757,25.44406769,91.678,91.622,24.51117326]
["bitfinex","SOLUSD",1645260410357,6.0,91.677,91.622,24.51117326]
["bitfinex","SOLUSD",1645260411261,6.62294415,91.677,91.622,24.51117326]
["bitfinex","SOLUSD",1645260411760,0.62294415,91.677,91.622,24.51117326]
["bitfinex","SOLUSD",1645260413763,0.62294415,91.677,91.623,6.0]
["bitfinex","SOLUSD",1645260413965,0.62294415,91.677,91.622,24.51117326]
["bitfinex","SOLUSD",1645260414368,0.62294415,91.677,91.63,16.3673]
["bitfinex","SOLUSD",1645260414567,0.62294415,91.677,91.63,32.0873]
["bitfinex","SOLUSD",1645260416267,0.62294415,91.677,91.63,15.72]
["bitfinex","SOLUSD",1645260416976,16.99280899,91.69,91.63,15.72]
["bitfinex","SOLUSD",1645260420071,6.0,91.689,91.63,15.72]
["bitfinex","SOLUSD",1645260421072,6.0,91.689,91.63,15.74]
["bitfinex","SOLUSD",1645260422473,6.0,91.689,91.63,0.02]
["bitfinex","SOLUSD",1645260422879,6.0,91.689,91.63,15.74]
["bitfinex","SOLUSD",1645260423680,6.0,91.689,91.63,0.02]
["bitfinex","SOLUSD",1645260424096,6.0,91.689,91.63,15.74]
["bitfinex","SOLUSD",1645260424294,6.0,91.689,91.63,0.02]
["bitfinex","SOLUSD",1645260424494,16.371,91.68,91.63,0.02]
["bitfinex","SOLUSD",1645260425297,24.1965,91.679,91.63,0.02]
["bitfinex","SOLUSD",1645260425899,24.1965,91.679,91.63,15.74]
["bitfinex","SOLUSD",1645260429199,6.0,91.678,91.63,15.74]
["bitfinex","SOLUSD",1645260430399,6.0,91.678,91.63,15.72]
["bitfinex","SOLUSD",1645260431598,6.62306769,91.678,91.63,15.72]
["bitfinex","SOLUSD",1645260432599,0.62306769,91.678,91.63,15.72]
["bitfinex","SOLUSD",1645260436507,0.62306769,91.678,91.622,24.51117326]
["bitfinex","SOLUSD",1645260437214,0.62306769,91.678,91.63,15.72]
["bitfinex","SOLUSD",1645260438611,6.62306769,91.678,91.63,15.72]
["bitfinex","SOLUSD",1645260439310,0.62306769,91.678,91.63,15.72]
["bitfinex","SOLUSD",1645260439511,0.62306769,91.678,91.63,32.0876]
["bitfinex","SOLUSD",1645260440212,0.62306769,91.678,91.631,6.0]
["bitfinex","SOLUSD",1645260440613,0.62306769,91.678,91.632,5.455]
["bitfinex","SOLUSD",1645260440814,0.62306769,91.678,91.633,6.0]
["bitfinex","SOLUSD",1645260441011,0.62306769,91.678,91.64,16.3637]
["bitfinex","SOLUSD",1645260441211,0.62306769,91.678,91.64,32.0837]
["bitfinex","SOLUSD",1645260441419,5.455,91.715,91.64,32.0837]
["bitfinex","SOLUSD",1645260441814,20.53155951,91.714,91.64,32.0837]
["bitfinex","SOLUSD",1645260442015,5.453,91.713,91.64,32.0837]
["bitfinex","SOLUSD",1645260442415,16.3655,91.71,91.64,32.0837]
["bitfinex","SOLUSD",1645260444116,5.454,91.709,91.64,15.72]
["bitfinex","SOLUSD",1645260444317,16.3691,91.69,91.64,15.72]
["bitfinex","SOLUSD",1645260444617,24.9284,91.689,91.64,15.72]
["bitfinex","SOLUSD",1645260445217,6.0,91.688,91.64,15.72]
["bitfinex","SOLUSD",1645260445416,6.0,91.688,91.64,15.74]
["bitfinex","SOLUSD",1645260446220,6.0,91.688,91.64,0.02]
["bitfinex","SOLUSD",1645260447822,6.0,91.688,91.64,15.74]
["bitfinex","SOLUSD",1645260448424,6.0,91.688,91.64,0.02]
["bitfinex","SOLUSD",1645260448826,6.0,91.688,91.64,15.74]
["bitfinex","SOLUSD",1645260449237,2.6293831,91.687,91.64,0.02]
["bitfinex","SOLUSD",1645260449427,16.3708,91.68,91.64,0.02]
["bitfinex","SOLUSD",1645260449627,5.454,91.679,91.64,0.02]
["bitfinex","SOLUSD",1645260449827,39.9987831,91.679,91.64,0.02]
["bitfinex","SOLUSD",1645260450528,16.3745,91.67,91.561,24.7473]
["bitfinex","SOLUSD",1645260450727,108.5,91.676,91.561,24.7473]
["bitfinex","SOLUSD",1645260450728,5.457,91.669,91.562,6.0]
["bitfinex","SOLUSD",1645260450927,24.64728356,91.669,91.562,6.0]
["bitfinex","SOLUSD",1645260451125,8.0863831,91.668,91.562,6.0]
["bitfinex","SOLUSD",1645260451326,108.5,91.666,91.563,48.3080048]
["bitfinex","SOLUSD",1645260451529,108.5,91.664,91.564,6.0]
["bitfinex","SOLUSD",1645260451728,5.457,91.663,91.564,6.0]
["bitfinex","SOLUSD",1645260451930,27.47490046,91.663,91.564,6.0]
["bitfinex","SOLUSD",1645260452126,28.57237876,91.663,91.564,6.0]
["bitfinex","SOLUSD",1645260452327,16.3792,91.64,91.564,6.0]
["bitfinex","SOLUSD",1645260452529,24.261,91.639,91.564,6.0]
["bitfinex","SOLUSD",1645260453135,6.0,91.638,91.564,6.0]
["bitfinex","SOLUSD",1645260453334,16.3796,91.63,91.564,6.0]
["bitfinex","SOLUSD",1645260454637,24.569,91.629,91.564,6.0]
["bitfinex","SOLUSD",1645260459364,24.569,91.629,91.57,16.3784]
["bitfinex","SOLUSD",1645260459563,24.569,91.629,91.571,6.0]
["bitfinex","SOLUSD",1645260460165,24.569,91.629,91.572,24.4865]
["bitfinex","SOLUSD",1645260460365,24.569,91.629,91.573,6.0]
["bitfinex","SOLUSD",1645260461266,6.0,91.628,91.573,6.0]
["bitfinex","SOLUSD",1645260461671,6.61688706,91.628,91.58,16.3763]
["bitfinex","SOLUSD",1645260461864,6.61688706,91.628,91.581,6.0]
["bitfinex","SOLUSD",1645260462065,6.61688706,91.628,91.582,22.923]
["bitfinex","SOLUSD",1645260462265,0.61688706,91.628,91.582,22.923]
["bitfinex","SOLUSD",1645260463766,0.61688706,91.628,91.581,6.0]
["bitfinex","SOLUSD",1645260463967,0.61688706,91.628,91.563,48.3080048]
["bitfinex","SOLUSD",1645260464269,6.61688706,91.628,91.564,28.9975]
["bitfinex","SOLUSD",1645260464666,16.3814,91.62,91.564,28.9975]
["bitfinex","SOLUSD",1645260465466,22.5507,91.619,91.564,28.9975]
["bitfinex","SOLUSD",1645260466366,0.61688706,91.628,91.565,108.5]
["bitfinex","SOLUSD",1645260466570,0.61688706,91.628,91.567,108.5]
["bitfinex","SOLUSD",1645260466771,0.61775283,91.63,91.581,108.5]
["bitfinex","SOLUSD",1645260467068,0.61775283,91.63,91.583,108.5]
["bitfinex","SOLUSD",1645260467267,0.61775283,91.63,91.585,108.5]
["bitfinex","SOLUSD",1645260467466,0.61775283,91.63,91.586,6.0]
["bitfinex","SOLUSD",1645260467665,0.61775283,91.63,91.6,15.72]
["bitfinex","SOLUSD",1645260467868,0.61775283,91.63,91.602,45.91834236]
["bitfinex","SOLUSD",1645260468467,0.61775283,91.63,91.603,108.5]
["bitfinex","SOLUSD",1645260468667,0.61775283,91.63,91.604,6.0]
["bitfinex","SOLUSD",1645260468872,0.61775283,91.63,91.604,8.6293831]
["bitfinex","SOLUSD",1645260469069,5.283e-05,91.63,91.605,2.6293831]
["bitfinex","SOLUSD",1645260469268,5.283e-05,91.63,91.62,15.72]
["bitfinex","SOLUSD",1645260469470,5.283e-05,91.63,91.62,32.0899]
["bitfinex","SOLUSD",1645260469668,5.283e-05,91.63,91.62,15.72]
["bitfinex","SOLUSD",1645260471470,6.0,91.665,91.62,15.72]
["bitfinex","SOLUSD",1645260471471,6.61800015,91.665,91.62,15.72]
["bitfinex","SOLUSD",1645260471973,5.455,91.664,91.62,15.72]
["bitfinex","SOLUSD",1645260472372,16.3742,91.66,91.62,15.72]
["bitfinex","SOLUSD",1645260477280,22.3742,91.66,91.62,15.72]
["bitfinex","SOLUSD",1645260478380,5.456,91.659,91.62,15.72]
["bitfinex","SOLUSD",1645260479382,5.456,91.659,91.601,24.6817]
["bitfinex","SOLUSD",1645260480281,5.456,91.659,91.601,66.89265079]
["bitfinex","SOLUSD",1645260480884,22.3742,91.66,91.601,66.89265079]
["bitfinex","SOLUSD",1645260481782,16.3786,91.64,91.57,32.0978]
["bitfinex","SOLUSD",1645260481981,30.384,91.639,91.54,40.275]
["bitfinex","SOLUSD",1645260482187,33.0133831,91.639,91.541,23.4279]
["bitfinex","SOLUSD",1645260482381,2.6293831,91.638,91.541,23.4279]
["bitfinex","SOLUSD",1645260482585,5.458,91.637,91.541,23.4279]
["bitfinex","SOLUSD",1645260482784,29.162,91.637,91.542,39.76929066]
["bitfinex","SOLUSD",1645260483391,16.3832,91.62,91.542,39.76929066]
["bitfinex","SOLUSD",1645260483584,5.458,91.619,91.542,39.76929066]
["bitfinex","SOLUSD",1645260483783,5.458,91.629,91.542,39.76929066]
["bitfinex","SOLUSD",1645260483981,22.7622,91.628,91.542,39.76929066]
["bitfinex","SOLUSD",1645260484181,5.458,91.627,91.542,39.76929066]
["bitfinex","SOLUSD",1645260484388,16.3852,91.6,91.542,39.76929066]
["bitfinex","SOLUSD",1645260484983,16.3852,91.6,91.53,16.3848]
["bitfinex","SOLUSD",1645260485184,22.3852,91.6,91.529,24.9746]
["bitfinex","SOLUSD",1645260485383,28.2252,91.6,91.529,24.9746]
["bitfinex","SOLUSD",1645260485583,5.46,91.599,91.529,24.9746]
["bitfinex","SOLUSD",1645260485782,16.3881,91.59,91.529,24.9746]
["bitfinex","SOLUSD",1645260485981,16.3881,91.59,91.53,39.68783984]
["bitfinex","SOLUSD",1645260489685,22.3881,91.59,91.53,39.68783984]
["bitfinex","SOLUSD",1645260491490,0.59214385,91.589,91.53,39.68783984]
["bitfinex","SOLUSD",1645260491708,16.3897,91.58,91.53,39.68783984]
["bitfinex","SOLUSD",1645260493115,16.3897,91.58,91.501,23.9675]
["bitfinex","SOLUSD",1645260494111,16.3897,91.58,91.502,53.24235646]
["bitfinex","SOLUSD",1645260495116,5.462,91.579,91.502,53.24235646]
["bitfinex","SOLUSD",1645260495411,16.3937,91.56,91.502,53.24235646]
["bitfinex","SOLUSD",1645260496113,5.462,91.579,91.502,53.24235646]
["bitfinex","SOLUSD",1645260496314,16.3889,91.58,91.503,108.5]
["bitfinex","SOLUSD",1645260496814,0.59092049,91.579,91.502,53.24235646]
["bitfinex","SOLUSD",1645260497415,0.59092049,91.579,91.51,16.3894]
["bitfinex","SOLUSD",1645260497618,0.59092049,91.579,91.51,22.3894]
["bitfinex","SOLUSD",1645260498819,0.59092049,91.579,91.51,16.3894]
["bitfinex","SOLUSD",1645260499020,16.3905,91.57,91.51,16.3894]
["bitfinex","SOLUSD",1645260499623,16.3905,91.57,91.431,5.59101133]
["bitfinex","SOLUSD",1645260499624,2.6293831,91.569,91.47,54.6411]
["bitfinex","SOLUSD",1645260499821,2.6293831,91.569,91.45,5.462]
["bitfinex","SOLUSD",1645260499822,108.5,91.567,91.45,15.72]
["bitfinex","SOLUSD",1645260500022,108.5,91.567,91.441,54.6176]
["bitfinex","SOLUSD",1645260500233,16.3957,91.54,91.442,33.9971964]
["bitfinex","SOLUSD",1645260500423,47.7974,91.539,91.443,55.09333241]
["bitfinex","SOLUSD",1645260500625,108.5,91.538,91.443,55.09333241]
["bitfinex","SOLUSD",1645260500822,54.6741,91.53,91.443,55.09333241]
["bitfinex","SOLUSD",1645260501025,113.965,91.529,91.443,55.09333241]
["bitfinex","SOLUSD",1645260501223,16.4023,91.52,91.443,55.09333241]
["bitfinex","SOLUSD",1645260501430,108.5,91.518,91.443,55.09333241]
["bitfinex","SOLUSD",1645260501624,108.5,91.516,91.443,55.09333241]
["bitfinex","SOLUSD",1645260502025,54.6904,91.51,91.443,55.09333241]
["bitfinex","SOLUSD",1645260502326,5.465,91.509,91.443,55.09333241]
["bitfinex","SOLUSD",1645260502524,16.4071,91.5,91.443,55.09333241]
["bitfinex","SOLUSD",1645260506130,5.466,91.499,91.443,55.09333241]
["bitfinex","SOLUSD",1645260506428,16.4077,91.49,91.443,55.09333241]
["bitfinex","SOLUSD",1645260506629,5.466,91.489,91.443,55.09333241]
["bitfinex","SOLUSD",1645260506829,113.966,91.505,91.443,55.09333241]
["bitfinex","SOLUSD",1645260507028,0.5811239,91.499,91.443,55.09333241]
["bitfinex","SOLUSD",1645260507229,5.466,91.498,91.411,23.6855]
["bitfinex","SOLUSD",1645260507431,23.6421,91.497,91.411,23.6855]
["bitfinex","SOLUSD",1645260507633,5.466,91.496,91.411,23.6855]
["bitfinex","SOLUSD",1645260508032,5.466,91.496,91.333,4.59156165]
["bitfinex","SOLUSD",1645260508033,173.57,91.479,91.346,16.2098]
["bitfinex","SOLUSD",1645260508232,108.5,91.477,91.381,44.52054136]
["bitfinex","SOLUSD",1645260508432,108.5,91.475,91.381,44.52054136]
["bitfinex","SOLUSD",1645260508635,5.468,91.476,91.381,44.52054136]
["bitfinex","SOLUSD",1645260508834,2.6293831,91.476,91.381,44.52054136]
["bitfinex","SOLUSD",1645260509034,5.468,91.475,91.381,44.52054136]
["bitfinex","SOLUSD",1645260509234,113.968,91.475,91.381,44.52054136]
["bitfinex","SOLUSD",1645260509434,16.4157,91.45,91.381,44.52054136]
["bitfinex","SOLUSD",1645260509635,5.469,91.449,91.381,44.52054136]
["bitfinex","SOLUSD",1645260510037,2.6293831,91.448,91.381,44.52054136]
["bitfinex","SOLUSD",1645260510336,108.5,91.446,91.381,44.52054136]
["bitfinex","SOLUSD",1645260510532,113.969,91.445,91.381,44.52054136]
["bitfinex","SOLUSD",1645260510732,116.5983831,91.445,91.381,44.52054136]
["bitfinex","SOLUSD",1645260510932,2.6293831,91.444,91.381,44.52054136]
["bitfinex","SOLUSD",1645260511134,5.469,91.443,91.381,44.52054136]
["bitfinex","SOLUSD",1645260511335,16.4153,91.44,91.342,24.8072]
["bitfinex","SOLUSD",1645260511535,159.4338,91.439,91.342,24.8072]
["bitfinex","SOLUSD",1645260511737,162.0631831,91.439,91.342,24.8072]
["bitfinex","SOLUSD",1645260511938,224.5038,91.439,91.342,24.8072]
["bitfinex","SOLUSD",1645260512137,108.5,91.437,91.31,15.72]
["bitfinex","SOLUSD",1645260512336,108.5,91.435,91.311,100.08225132]
["bitfinex","SOLUSD",1645260512737,108.5,91.433,91.311,100.08225132]
["bitfinex","SOLUSD",1645260512941,108.5,91.431,91.311,100.08225132]
["bitfinex","SOLUSD",1645260513138,16.4212,91.41,91.32,16.4233]
["bitfinex","SOLUSD",1645260513336,28.6905,91.409,91.32,16.4233]
["bitfinex","SOLUSD",1645260514241,28.6905,91.409,91.32,32.1433]
["bitfinex","SOLUSD",1645260514437,28.6905,91.409,91.341,47.22473535]
["bitfinex","SOLUSD",1645260514438,23.2185,91.409,91.341,47.22473535]
["bitfinex","SOLUSD",1645260514638,5.471,91.408,91.341,47.22473535]
["bitfinex","SOLUSD",1645260514838,22.6939,91.439,91.341,47.22473535]
["bitfinex","SOLUSD",1645260514839,2.6293831,91.437,91.341,47.22473535]
["bitfinex","SOLUSD",1645260515040,5.471,91.436,91.342,2.6293831]
["bitfinex","SOLUSD",1645260515240,52.4736,91.439,91.342,2.6293831]
["bitfinex","SOLUSD",1645260515440,52.4736,91.439,91.342,111.1293831]
["bitfinex","SOLUSD",1645260515638,52.4736,91.439,91.344,108.5]
["bitfinex","SOLUSD",1645260515842,16.4176,91.43,91.351,108.5]
["bitfinex","SOLUSD",1645260516040,47.0026,91.439,91.351,108.5]
["bitfinex","SOLUSD",1645260516439,5.47,91.462,91.352,2.6293831]
["bitfinex","SOLUSD",1645260516640,5.47,91.462,91.351,108.5]
["bitfinex","SOLUSD",1645260516641,2.6293831,91.453,91.351,48.30750472]
["bitfinex","SOLUSD",1645260516843,15.72,91.45,91.351,48.30750472]
["bitfinex","SOLUSD",1645260517042,113.97,91.449,91.351,48.30750472]
["bitfinex","SOLUSD",1645260517240,4.47436319,91.448,91.351,48.30750472]
["bitfinex","SOLUSD",1645260517441,5.47,91.447,91.28,15.72]
["bitfinex","SOLUSD",1645260517643,5.0,91.434,91.28,6.0]
["bitfinex","SOLUSD",1645260517866,5.0,91.434,91.27,15.72]
["bitfinex","SOLUSD",1645260517867,15.72,91.42,91.27,6.0]
["bitfinex","SOLUSD",1645260518044,16.425,91.39,91.28,16.4272]
["bitfinex","SOLUSD",1645260518241,5.61643867,91.388,91.28,22.4272]
["bitfinex","SOLUSD",1645260518440,5.61643867,91.388,91.281,41.28353869]
["bitfinex","SOLUSD",1645260518641,5.61643867,91.388,91.29,15.72]
["bitfinex","SOLUSD",1645260518843,5.61643867,91.388,91.29,21.72]
["bitfinex","SOLUSD",1645260519841,5.61643867,91.388,91.29,15.72]
["bitfinex","SOLUSD",1645260520044,5.61643867,91.388,91.272,5.71299969]
["bitfinex","SOLUSD",1645260520045,16.4271,91.38,91.272,5.71299969]
["bitfinex","SOLUSD",1645260520353,10.91783906,91.379,91.24,5.474]
["bitfinex","SOLUSD",1645260520546,124.22,91.37,91.24,5.474]
["bitfinex","SOLUSD",1645260520742,124.22,91.37,91.2,124.445]
["bitfinex","SOLUSD",1645260520743,108.5,91.368,91.225,5.474]
["bitfinex","SOLUSD",1645260521041,11.08956263,91.369,91.226,53.27974639]
["bitfinex","SOLUSD",1645260521042,305.01,91.36,91.226,53.27974639]
["bitfinex","SOLUSD",1645260521243,16.4358,91.34,91.227,5.476]
["bitfinex","SOLUSD",1645260521442,23.1593,91.339,91.227,5.476]
["bitfinex","SOLUSD",1645260521841,4.08164656,91.327,91.227,5.476]
["bitfinex","SOLUSD",1645260522243,23.1593,91.339,91.227,5.476]
["bitfinex","SOLUSD",1645260522443,5.55714952,91.325,91.23,16.4364]
["bitfinex","SOLUSD",1645260522743,4.55583129,91.324,91.231,5.477]
["bitfinex","SOLUSD",1645260522945,4.21540057,91.323,91.232,108.5]
["bitfinex","SOLUSD",1645260523146,4.63979333,91.322,91.234,108.5]
["bitfinex","SOLUSD",1645260523444,22.9074,91.359,91.236,108.5]
["bitfinex","SOLUSD",1645260523742,5.49413238,91.319,91.24,15.72]
["bitfinex","SOLUSD",1645260523943,4.43005086,91.318,91.241,59.51008546]
["bitfinex","SOLUSD",1645260524144,4.39816909,91.317,91.26,16.4284]
["bitfinex","SOLUSD",1645260524345,5.61391737,91.316,91.261,60.03936792]
["bitfinex","SOLUSD",1645260524544,5.46978897,91.315,91.261,60.03936792]
["bitfinex","SOLUSD",1645260524744,4.63010359,91.314,91.261,60.03936792]
["bitfinex","SOLUSD",1645260524943,5.26910294,91.313,91.261,60.03936792]
["bitfinex","SOLUSD",1645260525144,4.6860836,91.312,91.261,60.03936792]
["bitfinex","SOLUSD",1645260525365,4.77096101,91.311,91.261,60.03936792]
["bitfinex","SOLUSD",1645260525548,5.92763935,91.31,91.261,60.03936792]
["bitfinex","SOLUSD",1645260525750,6.0,91.36,91.27,16.4287]
["bitfinex","SOLUSD",1645260525947,5.1541626,91.309,91.271,5.474]
["bitfinex","SOLUSD",1645260526147,5.05992144,91.308,91.271,5.474]
["bitfinex","SOLUSD",1645260526350,24.4275,91.368,91.271,5.474]
["bitfinex","SOLUSD",1645260526649,5.474,91.379,91.271,5.474]
["bitfinex","SOLUSD",1645260526848,2.6293831,91.397,91.281,108.5]
["bitfinex","SOLUSD",1645260527048,5.474,91.396,91.292,5.0]
["bitfinex","SOLUSD",1645260527255,23.821,91.408,91.301,108.5]
["bitfinex","SOLUSD",1645260527448,23.821,91.408,91.303,108.5]
["bitfinex","SOLUSD",1645260527851,23.821,91.408,91.312,108.5]
["bitfinex","SOLUSD",1645260528850,6.0,91.41,91.331,108.5]
["bitfinex","SOLUSD",1645260529051,24.3267,91.431,91.333,108.5]
["bitfinex","SOLUSD",1645260529250,24.3267,91.431,91.332,39.73287046]
["bitfinex","SOLUSD",1645260529251,6.0,91.43,91.332,39.73287046]
["bitfinex","SOLUSD",1645260529452,29.35375908,91.43,91.332,39.73287046]
["bitfinex","SOLUSD",1645260529650,2.6293831,91.429,91.332,39.73287046]
["bitfinex","SOLUSD",1645260530455,2.6293831,91.429,91.351,47.41722829]
["bitfinex","SOLUSD",1645260530652,5.471,91.428,91.351,47.41722829]
["bitfinex","SOLUSD",1645260530856,25.54537598,91.428,91.351,47.41722829]
["bitfinex","SOLUSD",1645260531052,2.6293831,91.427,91.351,47.41722829]
["bitfinex","SOLUSD",1645260531252,5.471,91.426,91.351,47.41722829]
["bitfinex","SOLUSD",1645260531454,25.54537598,91.426,91.351,47.41722829]
["bitfinex","SOLUSD",1645260531663,2.6293831,91.425,91.351,47.41722829]
["bitfinex","SOLUSD",1645260531861,16.4192,91.42,91.351,47.41722829]
["bitfinex","SOLUSD",1645260532062,5.471,91.419,91.351,47.41722829]
["bitfinex","SOLUSD",1645260532262,28.17475908,91.419,91.351,47.41722829]
["bitfinex","SOLUSD",1645260532460,25.54537598,91.419,91.351,47.41722829]
["bitfinex","SOLUSD",1645260532663,22.70375908,91.418,91.351,47.41722829]
["bitfinex","SOLUSD",1645260532882,5.471,91.417,91.351,47.41722829]
["bitfinex","SOLUSD",1645260533084,28.17475908,91.417,91.351,47.41722829]
["bitfinex","SOLUSD",1645260533287,20.07437598,91.416,91.351,47.41722829]
["bitfinex","SOLUSD",1645260533487,16.421,91.41,91.351,47.41722829]
["bitfinex","SOLUSD",1645260533684,5.471,91.409,91.351,47.41722829]
["bitfinex","SOLUSD",1645260534285,6.0,91.42,91.351,47.41722829]
["bitfinex","SOLUSD",1645260534686,20.07437598,91.419,91.351,47.41722829]
["bitfinex","SOLUSD",1645260534885,16.4212,91.41,91.33,6.0]
["bitfinex","SOLUSD",1645260535084,5.472,91.409,91.3,54.7392]
["bitfinex","SOLUSD",1645260535289,108.5,91.408,91.3,6.0]
["bitfinex","SOLUSD",1645260535484,108.5,91.408,91.274,46.379]
["bitfinex","SOLUSD",1645260535485,108.5,91.406,91.274,46.379]
["bitfinex","SOLUSD",1645260535887,108.5,91.404,91.275,54.97798845]
["bitfinex","SOLUSD",1645260536090,108.5,91.402,91.275,54.97798845]
["bitfinex","SOLUSD",1645260536289,32.1453,91.39,91.29,16.4283]
["bitfinex","SOLUSD",1645260536499,30.3883,91.389,91.291,45.69593528]
["bitfinex","SOLUSD",1645260536687,108.5,91.388,91.291,45.69593528]
["bitfinex","SOLUSD",1645260536890,108.5,91.386,91.291,45.69593528]
["bitfinex","SOLUSD",1645260537088,108.5,91.384,91.291,45.69593528]
["bitfinex","SOLUSD",1645260537288,15.72,91.37,91.291,45.69593528]
["bitfinex","SOLUSD",1645260537488,16.4319,91.35,91.291,45.69593528]
["bitfinex","SOLUSD",1645260539290,6.0,91.349,91.291,45.69593528]
["bitfinex","SOLUSD",1645260541390,6.0,91.349,91.293,0.56663283]
["bitfinex","SOLUSD",1645260542997,16.4332,91.34,91.293,0.56663283]
["bitfinex","SOLUSD",1645260543395,5.474,91.359,91.293,0.56663283]
["bitfinex","SOLUSD",1645260543696,15.72,91.36,91.293,0.56663283]
["bitfinex","SOLUSD",1645260544293,32.1505,91.36,91.293,0.56663283]
["bitfinex","SOLUSD",1645260544496,5.474,91.359,91.293,0.56663283]
["bitfinex","SOLUSD",1645260545295,2.6293831,91.358,91.293,0.56663283]
["bitfinex","SOLUSD",1645260545594,16.4313,91.35,91.293,0.56663283]
["bitfinex","SOLUSD",1645260546694,6.0,91.349,91.293,0.56663283]
["bitfinex","SOLUSD",1645260546893,6.0,91.349,91.291,46.26230036]
["bitfinex","SOLUSD",1645260551500,6.0,91.349,91.291,45.69593528]
["bitfinex","SOLUSD",1645260552000,16.4322,91.34,91.291,45.69593528]
["bitfinex","SOLUSD",1645260554501,28.4566,91.353,91.291,45.69593528]
["bitfinex","SOLUSD",1645260554502,22.9826,91.353,91.291,45.69593528]
["bitfinex","SOLUSD",1645260554701,16.4303,91.35,91.291,45.69593528]
["bitfinex","SOLUSD",1645260555604,2.6293831,91.349,91.26,16.4337]
["bitfinex","SOLUSD",1645260555807,16.434,91.33,91.26,16.4337]
["bitfinex","SOLUSD",1645260556006,23.7978,91.329,91.26,16.4337]
["bitfinex","SOLUSD",1645260556205,30.6378,91.329,91.26,16.4337]
["bitfinex","SOLUSD",1645260556604,30.6378,91.329,91.261,49.13314314]
["bitfinex","SOLUSD",1645260557204,23.7978,91.329,91.261,49.13314314]
["bitfinex","SOLUSD",1645260557504,23.7978,91.329,91.27,16.433]
["bitfinex","SOLUSD",1645260558905,16.4353,91.32,91.261,49.13314314]
["bitfinex","SOLUSD",1645260559506,6.0,91.319,91.261,49.13314314]
["bitfinex","SOLUSD",1645260559805,5.477,91.328,91.261,49.13314314]
["bitfinex","SOLUSD",1645260559806,6.0,91.318,91.261,49.13314314]
["bitfinex","SOLUSD",1645260560005,16.4352,91.32,91.261,49.13314314]
["bitfinex","SOLUSD",1645260560206,6.0,91.319,91.261,49.13314314]
["bitfinex","SOLUSD",1645260560607,5.477,91.328,91.261,49.13314314]
["bitfinex","SOLUSD",1645260560908,6.0,91.327,91.261,49.13314314]
["bitfinex","SOLUSD",1645260561307,16.4372,91.31,91.261,49.13314314]
["bitfinex","SOLUSD",1645260561713,108.5,91.308,91.227,0.4347919]
["bitfinex","SOLUSD",1645260561908,8.1063831,91.309,91.227,0.4347919]
["bitfinex","SOLUSD",1645260561909,108.5,91.306,91.227,0.4347919]
["bitfinex","SOLUSD",1645260562109,5.478,91.307,91.227,0.4347919]
["bitfinex","SOLUSD",1645260562110,113.978,91.305,91.227,0.4347919]
["bitfinex","SOLUSD",1645260562306,116.6073831,91.305,91.227,0.4347919]
["bitfinex","SOLUSD",1645260562508,136.68175908,91.305,91.227,0.4347919]
["bitfinex","SOLUSD",1645260562709,48.5652831,91.304,91.227,0.4347919]
["bitfinex","SOLUSD",1645260562908,32.1643,91.29,91.227,0.4347919]
["bitfinex","SOLUSD",1645260563108,28.4231,91.289,91.227,0.4347919]
["bitfinex","SOLUSD",1645260563510,22.9451,91.289,91.227,0.4347919]
["bitfinex","SOLUSD",1645260563910,16.4436,91.28,91.227,0.4347919]
["bitfinex","SOLUSD",1645260564313,22.9451,91.289,91.227,0.4347919]
["bitfinex","SOLUSD",1645260565211,6.0,91.288,91.227,0.4347919]
["bitfinex","SOLUSD",1645260566218,6.0,91.288,91.23,16.44]
["bitfinex","SOLUSD",1645260567639,22.9451,91.289,91.23,16.44]
["bitfinex","SOLUSD",1645260569140,22.9451,91.289,91.227,0.4347919]
["bitfinex","SOLUSD",1645260571343,6.0,91.288,91.227,0.4347919]
["bitfinex","SOLUSD",1645260571742,6.0,91.288,91.232,0.57480497]
["bitfinex","SOLUSD",1645260574044,16.4426,91.28,91.232,0.57480497]
["bitfinex","SOLUSD",1645260575144,22.9451,91.289,91.232,0.57480497]
["bitfinex","SOLUSD",1645260576545,22.9451,91.289,91.23,17.01493686]
["bitfinex","SOLUSD",1645260580849,6.0,91.288,91.23,17.01493686]
["bitfinex","SOLUSD",1645260581449,22.9451,91.289,91.23,17.01493686]
["bitfinex","SOLUSD",1645260581849,22.9451,91.289,91.23,16.4404]
["bitfinex","SOLUSD",1645260583951,16.439,91.3,91.231,108.5]
["bitfinex","SOLUSD",1645260584156,108.5,91.354,91.231,108.5]
["bitfinex","SOLUSD",1645260584157,22.8147,91.318,91.24,16.437]
["bitfinex","SOLUSD",1645260584354,22.8147,91.318,91.241,48.16487491]
["bitfinex","SOLUSD",1645260584556,6.0,91.303,91.241,48.16487491]
["bitfinex","SOLUSD",1645260585561,23.1913,91.302,91.241,48.16487491]
["bitfinex","SOLUSD",1645260587361,16.439,91.3,91.241,48.16487491]
["bitfinex","SOLUSD",1645260589163,6.0,91.299,91.241,48.16487491]
["bitfinex","SOLUSD",1645260589362,16.439,91.3,91.241,48.16487491]
["bitfinex","SOLUSD",1645260589566,23.1913,91.302,91.241,48.16487491]
["bitfinex","SOLUSD",1645260591364,23.1913,91.302,91.25,16.4368]
["bitfinex","SOLUSD",1645260591772,20.1913,91.302,91.25,16.4368]
["bitfinex","SOLUSD",1645260592472,5.478,91.327,91.251,108.5]
["bitfinex","SOLUSD",1645260592671,16.4349,91.33,91.261,108.5]
["bitfinex","SOLUSD",1645260592903,5.477,91.354,91.263,108.5]
["bitfinex","SOLUSD",1645260593097,2.6293831,91.365,91.265,108.5]
["bitfinex","SOLUSD",1645260593300,4.1612879,91.381,91.271,108.5]
["bitfinex","SOLUSD",1645260593503,5.474,91.38,91.271,108.5]
["bitfinex","SOLUSD",1645260593697,6.0,91.379,91.271,108.5]
["bitfinex","SOLUSD",1645260593897,5.474,91.378,91.271,108.5]
["bitfinex","SOLUSD",1645260594300,16.4283,91.36,91.28,16.4313]
["bitfinex","SOLUSD",1645260594502,16.4283,91.36,91.282,55.30314346]
["bitfinex","SOLUSD",1645260596300,16.4283,91.36,91.29,16.4287]
["bitfinex","SOLUSD",1645260597503,23.433,91.359,91.29,16.4287]
["bitfinex","SOLUSD",1645260598302,23.433,91.359,91.31,16.4265]
["bitfinex","SOLUSD",1645260598501,23.433,91.359,91.311,45.7898972]
["bitfinex","SOLUSD",1645260599104,24.1269,91.375,91.312,108.5]
["bitfinex","SOLUSD",1645260599303,24.1269,91.375,91.311,45.7898972]
["bitfinex","SOLUSD",1645260599707,24.1269,91.375,91.32,16.4242]
["bitfinex","SOLUSD",1645260599907,24.1269,91.375,91.311,45.7898972]
["bitfinex","SOLUSD",1645260600304,5.473,91.379,91.312,108.5]
["bitfinex","SOLUSD",1645260600503,28.9478,91.38,91.312,108.5]
["bitfinex","SOLUSD",1645260600704,28.9478,91.38,91.311,45.7898972]
["bitfinex","SOLUSD",1645260600904,28.9478,91.38,91.32,16.4247]
["bitfinex","SOLUSD",1645260601906,45.3722,91.38,91.32,16.4247]
["bitfinex","SOLUSD",1645260604214,2.6293831,91.379,91.311,45.7898972]
["bitfinex","SOLUSD",1645260604407,16.43,91.36,91.311,45.7898972]
["bitfinex","SOLUSD",1645260604807,5.474,91.359,91.311,45.7898972]
["bitfinex","SOLUSD",1645260605007,29.68944948,91.378,91.311,45.7898972]
["bitfinex","SOLUSD",1645260605414,2.6293831,91.358,91.311,45.7898972]
["bitfinex","SOLUSD",1645260605607,2.6293831,91.358,91.292,0.56676671]
["bitfinex","SOLUSD",1645260605608,16.4308,91.35,91.292,0.56676671]
["bitfinex","SOLUSD",1645260606009,30.0622,91.349,91.292,0.56676671]
["bitfinex","SOLUSD",1645260606613,16.4336,91.34,91.293,43.39040581]
["bitfinex","SOLUSD",1645260607110,16.4336,91.34,91.322,0.56275154]
["bitfinex","SOLUSD",1645260610813,5.474,91.339,91.322,0.56275154]
["bitfinex","SOLUSD",1645260611014,5.474,91.339,91.322,5.154e-05]
["bitfinex","SOLUSD",1645260611814,16.4336,91.33,91.269,49.09348673]
["bitfinex","SOLUSD",1645260612315,23.0423,91.338,91.271,108.5]
["bitfinex","SOLUSD",1645260612514,23.0423,91.338,91.27,16.4329]
["bitfinex","SOLUSD",1645260615420,24.6717,91.348,91.27,16.4329]
["bitfinex","SOLUSD",1645260615816,24.8681,91.359,91.291,108.5]
["bitfinex","SOLUSD",1645260616016,24.8681,91.359,91.293,108.5]
["bitfinex","SOLUSD",1645260616217,24.8681,91.359,91.292,43.09697647]
["bitfinex","SOLUSD",1645260616918,24.8681,91.359,91.311,47.38532274]
["bitfinex","SOLUSD",1645260621724,0.49418888,91.358,91.311,47.38532274]
["bitfinex","SOLUSD",1645260622324,0.49418888,91.358,91.27,54.7595]
["bitfinex","SOLUSD",1645260622525,5.474,91.357,91.274,23.46]
["bitfinex","SOLUSD",1645260622724,10.594,91.357,91.274,23.46]
["bitfinex","SOLUSD",1645260623126,20.07489593,91.356,91.274,23.46]
["bitfinex","SOLUSD",1645260623326,5.474,91.355,91.275,54.53352706]
["bitfinex","SOLUSD",1645260623726,20.07489593,91.354,91.275,54.53352706]
["bitfinex","SOLUSD",1645260623926,5.474,91.353,91.275,54.53352706]
["bitfinex","SOLUSD",1645260624326,16.4298,91.35,91.275,54.53352706]
["bitfinex","SOLUSD",1645260624827,5.474,91.349,91.275,54.53352706]
["bitfinex","SOLUSD",1645260625033,23.7472,91.348,91.275,54.53352706]
["bitfinex","SOLUSD",1645260625228,5.474,91.347,91.275,54.53352706]
["bitfinex","SOLUSD",1645260625434,23.7472,91.348,91.275,54.53352706]
["bitfinex","SOLUSD",1645260626435,16.4327,91.34,91.275,54.53352706]
["bitfinex","SOLUSD",1645260626933,16.4327,91.34,91.28,16.4309]
["bitfinex","SOLUSD",1645260627135,16.4327,91.34,91.25,54.7716]
["bitfinex","SOLUSD",1645260627136,108.5,91.339,91.23,54.7836]
["bitfinex","SOLUSD",1645260627333,113.977,91.339,91.23,6.0]
["bitfinex","SOLUSD",1645260627533,134.05189593,91.339,91.223,47.9584]
["bitfinex","SOLUSD",1645260627833,16.4351,91.33,91.223,47.9584]
["bitfinex","SOLUSD",1645260628036,5.477,91.329,91.24,16.4377]
["bitfinex","SOLUSD",1645260628236,6.0,91.33,91.242,49.82739431]
["bitfinex","SOLUSD",1645260628437,48.6208,91.328,91.242,49.82739431]
["bitfinex","SOLUSD",1645260628936,16.4352,91.32,91.243,108.5]
["bitfinex","SOLUSD",1645260629136,16.4352,91.32,91.25,16.4357]
["bitfinex","SOLUSD",1645260629339,48.6208,91.328,91.252,108.5]
["bitfinex","SOLUSD",1645260629536,48.6208,91.328,91.261,108.5]
["bitfinex","SOLUSD",1645260629736,48.6208,91.328,91.263,108.5]
["bitfinex","SOLUSD",1645260630237,5.476,91.354,91.263,108.5]
["bitfinex","SOLUSD",1645260630438,16.4302,91.35,91.271,108.5]
["bitfinex","SOLUSD",1645260630643,16.4302,91.35,91.264,22.5657]
["bitfinex","SOLUSD",1645260631139,44.19980376,91.349,91.262,47.5804914]
["bitfinex","SOLUSD",1645260631537,16.4341,91.34,91.262,47.5804914]
["bitfinex","SOLUSD",1645260631739,5.476,91.339,91.262,47.5804914]
["bitfinex","SOLUSD",1645260631937,20.07489593,91.339,91.262,47.5804914]
["bitfinex","SOLUSD",1645260632137,5.476,91.347,91.262,47.5804914]
["bitfinex","SOLUSD",1645260632138,49.45819593,91.338,91.262,47.5804914]
["bitfinex","SOLUSD",1645260632537,20.07489593,91.337,91.262,47.5804914]
["bitfinex","SOLUSD",1645260632739,5.476,91.336,91.262,47.5804914]
["bitfinex","SOLUSD",1645260633342,16.4365,91.33,91.262,47.5804914]
["bitfinex","SOLUSD",1645260633541,5.476,91.329,91.262,47.5804914]
["bitfinex","SOLUSD",1645260634162,5.476,91.336,91.262,47.5804914]
["bitfinex","SOLUSD",1645260635264,20.07489593,91.337,91.262,47.5804914]
["bitfinex","SOLUSD",1645260635469,16.4373,91.32,91.262,47.5804914]
["bitfinex","SOLUSD",1645260635669,23.2453,91.319,91.262,47.5804914]
["bitfinex","SOLUSD",1645260636867,23.2453,91.319,91.264,0.66690545]
["bitfinex","SOLUSD",1645260639570,5.476,91.329,91.264,0.66690545]
["bitfinex","SOLUSD",1645260639771,22.887,91.336,91.264,0.66690545]
["bitfinex","SOLUSD",1645260640369,22.887,91.336,91.264,25.61610545]
["bitfinex","SOLUSD",1645260640774,22.887,91.336,91.265,108.5]
["bitfinex","SOLUSD",1645260640971,28.4065,91.357,91.27,16.4302]
["bitfinex","SOLUSD",1645260641170,22.9305,91.357,91.271,108.5]
["bitfinex","SOLUSD",1645260641570,22.9305,91.357,91.27,16.4302]
["bitfinex","SOLUSD",1645260644280,5.474,91.356,91.27,16.4302]
["bitfinex","SOLUSD",1645260644975,5.474,91.356,91.271,108.5]
["bitfinex","SOLUSD",1645260645179,22.9305,91.357,91.282,43.14819331]
["bitfinex","SOLUSD",1645260645376,22.9305,91.357,91.283,133.3786]
["bitfinex","SOLUSD",1645260645577,22.9305,91.357,91.283,24.8786]
["bitfinex","SOLUSD",1645260646777,0.65859065,91.356,91.283,24.8786]
["bitfinex","SOLUSD",1645260646979,5.474,91.355,91.283,24.8786]
["bitfinex","SOLUSD",1645260647178,5.474,91.355,91.282,43.14819331]
["bitfinex","SOLUSD",1645260647378,16.4311,91.35,91.282,43.14819331]
["bitfinex","SOLUSD",1645260647679,5.474,91.349,91.282,43.14819331]
["bitfinex","SOLUSD",1645260647878,5.474,91.355,91.282,151.64819331]
["bitfinex","SOLUSD",1645260648080,0.65859065,91.356,91.282,43.14819331]
["bitfinex","SOLUSD",1645260648485,0.65859065,91.356,91.283,23.9418]
["bitfinex","SOLUSD",1645260648682,5.474,91.355,91.283,23.9418]
["bitfinex","SOLUSD",1645260648881,0.65859065,91.356,91.283,23.9418]
["bitfinex","SOLUSD",1645260649482,0.65859065,91.356,91.29,16.4277]
["bitfinex","SOLUSD",1645260649683,0.65859065,91.356,91.283,23.9418]
["bitfinex","SOLUSD",1645260650884,16.4305,91.35,91.283,23.9418]
["bitfinex","SOLUSD",1645260651284,5.474,91.349,91.283,23.9418]
["bitfinex","SOLUSD",1645260652384,16.433,91.34,91.283,23.9418]
["bitfinex","SOLUSD",1645260652584,16.433,91.34,91.282,43.14819331]
["bitfinex","SOLUSD",1645260652905,23.3352,91.339,91.282,43.14819331]
["bitfinex","SOLUSD",1645260654407,16.4337,91.33,91.282,43.14819331]
["bitfinex","SOLUSD",1645260654812,22.4337,91.33,91.282,43.14819331]
["bitfinex","SOLUSD",1645260656112,22.4337,91.33,91.263,24.8917]
["bitfinex","SOLUSD",1645260656319,2.6293831,91.329,91.25,16.4357]
["bitfinex","SOLUSD",1645260656516,16.4376,91.31,91.225,22.8357]
["bitfinex","SOLUSD",1645260656711,24.2075,91.309,91.225,22.8357]
["bitfinex","SOLUSD",1645260656912,5.478,91.308,91.225,22.8357]
["bitfinex","SOLUSD",1645260657212,8.1073831,91.308,91.226,41.67608729]
["bitfinex","SOLUSD",1645260657414,16.4413,91.29,91.226,41.67608729]
["bitfinex","SOLUSD",1645260657613,23.623,91.289,91.226,41.67608729]
["bitfinex","SOLUSD",1645260659117,5.478,91.319,91.227,108.9347919]
["bitfinex","SOLUSD",1645260659315,5.478,91.327,91.227,108.9347919]
["bitfinex","SOLUSD",1645260659518,29.2266,91.328,91.227,108.9347919]
["bitfinex","SOLUSD",1645260659715,29.2266,91.328,91.227,0.4347919]
["bitfinex","SOLUSD",1645260660015,2.6293831,91.327,91.227,0.4347919]
["bitfinex","SOLUSD",1645260660214,5.477,91.326,91.227,0.4347919]
["bitfinex","SOLUSD",1645260660416,16.4373,91.31,91.23,16.4386]
["bitfinex","SOLUSD",1645260660615,23.5998,91.309,91.23,16.4386]
["bitfinex","SOLUSD",1645260661117,6.0,91.308,91.23,16.4386]
["bitfinex","SOLUSD",1645260661319,6.0,91.308,91.231,108.5]
["bitfinex","SOLUSD",1645260661520,6.0,91.308,91.241,108.5]
["bitfinex","SOLUSD",1645260661717,6.0,91.308,91.243,108.5]
["bitfinex","SOLUSD",1645260661917,22.9583,91.319,91.243,108.5]
["bitfinex","SOLUSD",1645260662116,22.9583,91.319,91.244,22.6748]
["bitfinex","SOLUSD",1645260662917,22.9583,91.319,91.245,109.6]
["bitfinex","SOLUSD",1645260664318,22.9583,91.319,91.25,16.4355]
["bitfinex","SOLUSD",1645260665622,6.0,91.318,91.25,16.4355]
["bitfinex","SOLUSD",1645260666622,6.0,91.318,91.242,52.35319435]
["bitfinex","SOLUSD",1645260666623,16.4372,91.31,91.242,52.35319435]
["bitfinex","SOLUSD",1645260666821,5.477,91.309,91.242,52.35319435]
["bitfinex","SOLUSD",1645260667022,21.81908664,91.309,91.247,0.66994256]
["bitfinex","SOLUSD",1645260667221,8.1063831,91.308,91.247,0.66994256]
["bitfinex","SOLUSD",1645260667419,30.9799831,91.308,91.247,0.66994256]
["bitfinex","SOLUSD",1645260667623,16.4389,91.3,91.247,0.66994256]
["bitfinex","SOLUSD",1645260670222,16.4414,91.29,91.247,0.66994256]
["bitfinex","SOLUSD",1645260670824,6.0,91.299,91.247,0.66994256]
["bitfinex","SOLUSD",1645260671222,16.4403,91.3,91.247,0.66994256]
["bitfinex","SOLUSD",1645260671424,6.0,91.299,91.247,0.66994256]
["bitfinex","SOLUSD",1645260672023,6.0,91.299,91.242,52.35319435]
["bitfinex","SOLUSD",1645260681837,6.0,91.299,91.242,161.95319435]
["bitfinex","SOLUSD",1645260682039,22.8736,91.308,91.242,52.35319435]
["bitfinex","SOLUSD",1645260682236,22.8736,91.308,91.242,161.95319435]
["bitfinex","SOLUSD",1645260682440,22.8736,91.308,91.243,23.6154]
["bitfinex","SOLUSD",1645260685141,6.0,91.307,91.243,23.6154]
["bitfinex","SOLUSD",1645260686444,22.8736,91.308,91.243,23.6154]
["bitfinex","SOLUSD",1645260687347,22.3736,91.308,91.243,23.6154]
["bitfinex","SOLUSD",1645260689554,16.4394,91.3,91.242,52.35319435]
["bitfinex","SOLUSD",1645260689950,8.6293831,91.299,91.242,52.35319435]
["bitfinex","SOLUSD",1645260690346,6.0,91.299,91.242,52.35319435]
["bitfinex","SOLUSD",1645260690548,22.3736,91.308,91.242,52.35319435]
["bitfinex","SOLUSD",1645260690749,6.0,91.307,91.242,52.35319435]
["bitfinex","SOLUSD",1645260691546,2.6293831,91.306,91.245,0.67029994]
["bitfinex","SOLUSD",1645260691752,5.477,91.305,91.245,0.67029994]
["bitfinex","SOLUSD",1645260692347,16.4392,91.3,91.245,0.67029994]
["bitfinex","SOLUSD",1645260693150,6.0,91.299,91.245,0.67029994]
["bitfinex","SOLUSD",1645260693348,5.477,91.305,91.245,0.67029994]
["bitfinex","SOLUSD",1645260693550,6.0,91.304,91.245,0.67029994]
["bitfinex","SOLUSD",1645260694256,6.0,91.303,91.245,0.67029994]
["bitfinex","SOLUSD",1645260694449,22.3736,91.308,91.245,0.67029994]
["bitfinex","SOLUSD",1645260694652,6.0,91.307,91.245,0.67029994]
["bitfinex","SOLUSD",1645260694848,16.439,91.3,91.245,0.67029994]
["bitfinex","SOLUSD",1645260695351,6.0,91.307,91.245,0.67029994]
["bitfinex","SOLUSD",1645260697252,6.0,91.307,91.243,24.60354256]
["bitfinex","SOLUSD",1645260697454,22.3736,91.308,91.252,109.6]
["bitfinex","SOLUSD",1645260697857,22.3736,91.308,91.25,16.4353]
["bitfinex","SOLUSD",1645260698454,22.3736,91.308,91.251,109.6]
["bitfinex","SOLUSD",1645260699056,1.5319048,91.34,91.263,109.6]
["bitfinex","SOLUSD",1645260699255,24.8972,91.363,91.265,109.6]
["bitfinex","SOLUSD",1645260699256,24.5167,91.339,91.265,109.6]
["bitfinex","SOLUSD",1645260699656,24.5167,91.339,91.266,2.6293831]
["bitfinex","SOLUSD",1645260700455,24.5167,91.339,91.271,109.6]
["bitfinex","SOLUSD",1645260700655,24.5167,91.339,91.264,22.6868]
["bitfinex","SOLUSD",1645260701358,24.5167,91.339,91.28,16.4299]
["bitfinex","SOLUSD",1645260701557,24.5167,91.339,91.281,52.37912213]
["bitfinex","SOLUSD",1645260702656,6.0,91.338,91.281,52.37912213]
["bitfinex","SOLUSD",1645260702859,24.5167,91.339,91.281,52.37912213]
["bitfinex","SOLUSD",1645260703060,6.0,91.338,91.282,2.6293831]
["bitfinex","SOLUSD",1645260703258,6.0,91.349,91.29,16.4283]
["bitfinex","SOLUSD",1645260703462,16.4283,91.36,91.291,109.6]
["bitfinex","SOLUSD",1645260703656,6.0,91.359,91.291,109.6]
["bitfinex","SOLUSD",1645260703857,6.0,91.359,91.29,16.4283]
["bitfinex","SOLUSD",1645260706460,6.0,91.359,91.283,24.9866]
["bitfinex","SOLUSD",1645260706461,16.4299,91.35,91.283,24.9866]
["bitfinex","SOLUSD",1645260706661,4.1612879,91.375,91.283,24.9866]
["bitfinex","SOLUSD",1645260706662,1.5319048,91.381,91.286,109.6]
["bitfinex","SOLUSD",1645260706860,1.5319048,91.381,91.285,65.07]
["bitfinex","SOLUSD",1645260706861,2.6293831,91.385,91.291,2.6293831]
["bitfinex","SOLUSD",1645260707062,29.7315,91.397,91.293,109.6]
["bitfinex","SOLUSD",1645260707261,29.7315,91.397,91.296,48.06848732]
["bitfinex","SOLUSD",1645260707463,24.2575,91.397,91.31,16.4219]
["bitfinex","SOLUSD",1645260707665,8.1023831,91.396,91.3,54.7397]
["bitfinex","SOLUSD",1645260707863,109.6,91.395,91.256,24.8346]
["bitfinex","SOLUSD",1645260708165,111.1319048,91.379,91.256,24.8346]
["bitfinex","SOLUSD",1645260708361,1.5319048,91.348,91.231,109.6]
["bitfinex","SOLUSD",1645260708566,16.4366,91.32,91.224,25.25908]
["bitfinex","SOLUSD",1645260708763,52.8424,91.319,91.225,49.5302663]
["bitfinex","SOLUSD",1645260708961,55.4717831,91.319,91.225,49.5302663]
["bitfinex","SOLUSD",1645260709186,8.6293831,91.318,91.225,49.5302663]
["bitfinex","SOLUSD",1645260709384,8.6293831,91.318,91.226,109.6]
["bitfinex","SOLUSD",1645260709589,16.4409,91.3,91.226,109.6]
["bitfinex","SOLUSD",1645260709784,6.0,91.318,91.226,109.6]
["bitfinex","SOLUSD",1645260710691,6.0,91.318,91.231,109.6]
["bitfinex","SOLUSD",1645260710988,6.0,91.318,91.243,109.6]
["bitfinex","SOLUSD",1645260711190,6.0,91.318,91.245,109.6]
["bitfinex","SOLUSD",1645260711887,6.0,91.318,91.244,24.9223]
["bitfinex","SOLUSD",1645260713088,47.3644,91.319,91.244,24.9223]
["bitfinex","SOLUSD",1645260713489,49.9937831,91.319,91.244,24.9223]
["bitfinex","SOLUSD",1645260714090,47.3644,91.319,91.244,24.9223]
["bitfinex","SOLUSD",1645260714689,2.6293831,91.318,91.244,24.9223]
["bitfinex","SOLUSD",1645260716296,16.4375,91.31,91.244,24.9223]
["bitfinex","SOLUSD",1645260716497,16.4375,91.31,91.242,50.75520104]
["bitfinex","SOLUSD",1645260716694,14.1063831,91.309,91.242,50.75520104]
["bitfinex","SOLUSD",1645260717195,2.6293831,91.308,91.242,50.75520104]
["bitfinex","SOLUSD",1645260717396,23.482,91.307,91.242,50.75520104]
["bitfinex","SOLUSD",1645260717595,16.4407,91.29,91.242,50.75520104]
["bitfinex","SOLUSD",1645260717796,23.482,91.307,91.242,50.75520104]
["bitfinex","SOLUSD",1645260718000,23.482,91.307,91.243,24.1854]
["bitfinex","SOLUSD",1645260719205,23.482,91.307,91.242,50.75520104]
["bitfinex","SOLUSD",1645260719206,26.1113831,91.307,91.242,50.75520104]
["bitfinex","SOLUSD",1645260719601,23.482,91.307,91.242,50.75520104]
["bitfinex","SOLUSD",1645260719802,23.482,91.307,91.243,24.8866]
["bitfinex","SOLUSD",1645260720002,16.4391,91.3,91.243,24.8866]
["bitfinex","SOLUSD",1645260720203,23.482,91.307,91.243,24.8866]
["bitfinex","SOLUSD",1645260720505,6.0,91.306,91.243,24.8866]
["bitfinex","SOLUSD",1645260720705,6.0,91.305,91.243,24.8866]
["bitfinex","SOLUSD",1645260720908,23.482,91.307,91.243,24.8866]
["bitfinex","SOLUSD",1645260721309,23.8717,91.319,91.244,109.6]
["bitfinex","SOLUSD",1645260721605,22.6539,91.318,91.244,109.6]
["bitfinex","SOLUSD",1645260721804,22.6539,91.318,91.245,0.58488745]
["bitfinex","SOLUSD",1645260722308,22.6539,91.318,91.251,109.6]
["bitfinex","SOLUSD",1645260722506,6.0,91.317,91.25,16.434]
["bitfinex","SOLUSD",1645260724611,10.89,91.317,91.245,0.58488745]
["bitfinex","SOLUSD",1645260724810,16.4373,91.31,91.245,0.58488745]
["bitfinex","SOLUSD",1645260725211,6.0,91.309,91.245,0.58488745]
["bitfinex","SOLUSD",1645260725510,2.6293831,91.308,91.245,0.58488745]
["bitfinex","SOLUSD",1645260725708,5.477,91.307,91.245,0.58488745]
["bitfinex","SOLUSD",1645260725913,16.4394,91.3,91.245,0.58488745]
["bitfinex","SOLUSD",1645260726114,5.478,91.299,91.245,0.58488745]
["bitfinex","SOLUSD",1645260726312,8.1073831,91.299,91.245,0.58488745]
["bitfinex","SOLUSD",1645260726612,2.6293831,91.298,91.245,0.58488745]
["bitfinex","SOLUSD",1645260726810,5.478,91.297,91.242,51.33915042]
["bitfinex","SOLUSD",1645260727209,2.6293831,91.296,91.242,51.33915042]
["bitfinex","SOLUSD",1645260727411,16.4432,91.29,91.242,0.58394938]
["bitfinex","SOLUSD",1645260727611,30.2879,91.289,91.242,0.58394938]
["bitfinex","SOLUSD",1645260727812,32.9172831,91.289,91.242,0.58394938]
["bitfinex","SOLUSD",1645260728032,2.6293831,91.288,91.242,0.58394938]
["bitfinex","SOLUSD",1645260728236,5.478,91.287,91.242,0.58394938]
["bitfinex","SOLUSD",1645260728436,16.4458,91.28,91.242,0.58394938]
["bitfinex","SOLUSD",1645260728637,5.478,91.279,91.243,43.7036396]
["bitfinex","SOLUSD",1645260728937,9.2393831,91.279,91.243,43.7036396]
["bitfinex","SOLUSD",1645260729536,9.2393831,91.279,91.242,0.58394938]
["bitfinex","SOLUSD",1645260729736,16.4469,91.27,91.242,0.58394938]
["bitfinex","SOLUSD",1645260731938,16.4469,91.27,91.21,0.4298457]
["bitfinex","SOLUSD",1645260732141,2.6293831,91.269,91.21,0.4298457]
["bitfinex","SOLUSD",1645260732341,65.0,91.259,91.21,0.4298457]
["bitfinex","SOLUSD",1645260732538,15.72,91.25,91.138,24.8987]
["bitfinex","SOLUSD",1645260732741,109.6,91.249,91.125,23.0436]
["bitfinex","SOLUSD",1645260732939,109.6,91.247,91.125,23.0436]
["bitfinex","SOLUSD",1645260733139,109.6,91.245,91.147,44.91259581]
["bitfinex","SOLUSD",1645260733341,16.4579,91.22,91.147,44.91259581]
["bitfinex","SOLUSD",1645260734138,23.9598,91.219,91.147,44.91259581]
["bitfinex","SOLUSD",1645260734340,29.4418,91.219,91.147,44.91259581]
["bitfinex","SOLUSD",1645260734541,16.4566,91.21,91.147,44.91259581]
["bitfinex","SOLUSD",1645260735942,6.0,91.209,91.147,44.91259581]
["bitfinex","SOLUSD",1645260736141,16.4572,91.2,91.147,44.91259581]
["bitfinex","SOLUSD",1645260737443,16.4572,91.2,91.147,42.41259581]
["bitfinex","SOLUSD",1645260739646,16.4572,91.2,91.101,109.6]
["bitfinex","SOLUSD",1645260739846,8.1143831,91.199,91.09,15.72]
["bitfinex","SOLUSD",1645260740045,8.1143831,91.199,91.08,54.8681]
["bitfinex","SOLUSD",1645260740046,16.4616,91.19,91.08,164.4681]
["bitfinex","SOLUSD",1645260740244,5.486,91.189,91.08,109.6]
["bitfinex","SOLUSD",1645260740447,14.08410547,91.189,91.08,109.6]
["bitfinex","SOLUSD",1645260740644,1.5319048,91.234,91.082,50.0]
["bitfinex","SOLUSD",1645260740645,65.07,91.219,91.082,50.0]
["bitfinex","SOLUSD",1645260740847,5.485,91.253,91.112,5.0]
["bitfinex","SOLUSD",1645260741049,16.4512,91.25,91.121,109.6]
["bitfinex","SOLUSD",1645260741245,1.5319048,91.292,91.152,5.0]
["bitfinex","SOLUSD",1645260741448,5.482,91.294,91.161,154.36598512]
["bitfinex","SOLUSD",1645260741645,53.8375,91.298,91.166,65.07]
["bitfinex","SOLUSD",1645260741847,16.1203,91.29,91.18,16.4444]
["bitfinex","SOLUSD",1645260742047,5.482,91.248,91.161,44.76598512]
["bitfinex","SOLUSD",1645260742446,5.482,91.248,91.161,42.26598512]
["bitfinex","SOLUSD",1645260742851,50.5939831,91.247,91.161,42.26598512]
["bitfinex","SOLUSD",1645260743053,65.07,91.239,91.161,42.26598512]
["bitfinex","SOLUSD",1645260743249,180.152,91.238,91.12,15.72]
["bitfinex","SOLUSD",1645260743550,117.7113831,91.238,91.11,15.72]
["bitfinex","SOLUSD",1645260743748,2.6293831,91.237,91.111,5.484]
["bitfinex","SOLUSD",1645260744348,109.6,91.219,91.12,16.458]
["bitfinex","SOLUSD",1645260744549,109.6,91.217,91.12,32.178]
["bitfinex","SOLUSD",1645260744750,109.6,91.217,91.12,15.72]
["bitfinex","SOLUSD",1645260744952,5.484,91.216,91.12,15.72]
["bitfinex","SOLUSD",1645260745150,2.6293831,91.216,91.12,15.72]
["bitfinex","SOLUSD",1645260745350,109.6,91.214,91.12,15.72]
["bitfinex","SOLUSD",1645260745551,109.6,91.212,91.12,15.72]
["bitfinex","SOLUSD",1645260745751,16.4605,91.2,91.12,15.72]
["bitfinex","SOLUSD",1645260746653,8.1133831,91.199,91.12,15.72]
["bitfinex","SOLUSD",1645260746951,16.4612,91.19,91.12,15.72]
["bitfinex","SOLUSD",1645260747152,2.6293831,91.198,91.12,15.72]
["bitfinex","SOLUSD",1645260747354,22.8382,91.21,91.12,15.72]
["bitfinex","SOLUSD",1645260747952,22.8382,91.21,91.121,109.6]
["bitfinex","SOLUSD",1645260748251,22.8382,91.21,91.12,32.1785]
["bitfinex","SOLUSD",1645260748651,23.0897,91.219,91.122,109.6]
["bitfinex","SOLUSD",1645260748853,2.6293831,91.243,91.124,109.6]
["bitfinex","SOLUSD",1645260749057,5.482,91.242,91.128,109.6]
["bitfinex","SOLUSD",1645260749255,6.0,91.241,91.141,109.6]
["bitfinex","SOLUSD",1645260749455,5.482,91.24,91.16,16.4506]
["bitfinex","SOLUSD",1645260749651,5.482,91.24,91.171,50.86760231]
["bitfinex","SOLUSD",1645260750654,5.482,91.26,91.171,160.46760231]
["bitfinex","SOLUSD",1645260750855,47.2494,91.261,91.171,50.86760231]
["bitfinex","SOLUSD",1645260751057,2.6293831,91.248,91.171,50.86760231]
["bitfinex","SOLUSD",1645260751563,8.1103831,91.26,91.171,50.86760231]
["bitfinex","SOLUSD",1645260751754,6.0,91.248,91.171,50.86760231]
["bitfinex","SOLUSD",1645260752357,8.1103831,91.247,91.171,50.86760231]
["bitfinex","SOLUSD",1645260752757,2.6293831,91.246,91.171,50.86760231]
["bitfinex","SOLUSD",1645260754759,16.4525,91.24,91.15,16.4525]
["bitfinex","SOLUSD",1645260754957,5.482,91.239,91.15,16.4525]
["bitfinex","SOLUSD",1645260755158,5.482,91.239,91.146,1.2572521]
["bitfinex","SOLUSD",1645260755159,174.67,91.238,91.146,1.2572521]
["bitfinex","SOLUSD",1645260755358,131.05207652,91.238,91.146,1.2572521]
["bitfinex","SOLUSD",1645260755557,5.482,91.237,91.146,1.2572521]
["bitfinex","SOLUSD",1645260755758,8.1113831,91.237,91.147,39.53976354]
["bitfinex","SOLUSD",1645260755957,2.6293831,91.236,91.147,39.53976354]
["bitfinex","SOLUSD",1645260756158,16.4563,91.22,91.147,39.53976354]
["bitfinex","SOLUSD",1645260756760,2.6293831,91.219,91.147,39.53976354]
["bitfinex","SOLUSD",1645260756959,16.4563,91.22,91.173,0.52329457]
["bitfinex","SOLUSD",1645260757161,6.0,91.219,91.173,0.52329457]
["bitfinex","SOLUSD",1645260757359,16.4569,91.21,91.173,0.52329457]
["bitfinex","SOLUSD",1645260758458,2.6293831,91.209,91.173,0.52329457]
["bitfinex","SOLUSD",1645260758658,16.4599,91.2,91.173,0.52329457]
["bitfinex","SOLUSD",1645260759061,2.6293831,91.199,91.173,0.52329457]
["bitfinex","SOLUSD",1645260759863,16.458,91.2,91.173,0.52329457]
["bitfinex","SOLUSD",1645260760263,2.6293831,91.199,91.173,0.52329457]
["bitfinex","SOLUSD",1645260760863,5.482,91.198,91.173,0.52329457]
["bitfinex","SOLUSD",1645260761262,2.6293831,91.197,91.173,0.52329457]
["bitfinex","SOLUSD",1645260761462,5.482,91.196,91.173,0.52329457]
["bitfinex","SOLUSD",1645260761866,2.6293831,91.195,91.173,0.52329457]
["bitfinex","SOLUSD",1645260762065,2.6293831,91.195,91.146,1.2572521]
["bitfinex","SOLUSD",1645260762267,16.46,91.19,91.146,1.2572521]
["bitfinex","SOLUSD",1645260762466,65.484,91.189,91.07,15.72]
["bitfinex","SOLUSD",1645260762668,109.6,91.188,91.06,15.72]
["bitfinex","SOLUSD",1645260762869,1.2572521,91.144,91.041,23.6781919]
["bitfinex","SOLUSD",1645260763069,5.488,91.143,91.042,43.42884419]
["bitfinex","SOLUSD",1645260763270,32.1921,91.14,91.042,43.42884419]
["bitfinex","SOLUSD",1645260763469,48.5087,91.139,91.042,43.42884419]
["bitfinex","SOLUSD",1645260763667,109.6,91.137,91.042,43.42884419]
["bitfinex","SOLUSD",1645260763874,109.6,91.135,91.042,43.42884419]
["bitfinex","SOLUSD",1645260764271,109.6,91.133,91.042,43.42884419]
["bitfinex","SOLUSD",1645260764473,109.6,91.131,91.042,43.42884419]
["bitfinex","SOLUSD",1645260764672,21.209,91.13,91.042,43.42884419]
["bitfinex","SOLUSD",1645260764869,16.4761,91.11,91.042,43.42884419]
["bitfinex","SOLUSD",1645260766073,24.6663,91.126,91.042,43.42884419]
["bitfinex","SOLUSD",1645260766274,6.0,91.125,91.042,43.42884419]
["bitfinex","SOLUSD",1645260767875,24.6663,91.126,91.042,43.42884419]
["bitfinex","SOLUSD",1645260768175,24.6663,91.126,91.043,5.489]
["bitfinex","SOLUSD",1645260768373,24.6663,91.126,91.042,43.42884419]
["bitfinex","SOLUSD",1645260768573,6.0,91.125,91.042,48.91784419]
["bitfinex","SOLUSD",1645260768976,2.6293831,91.124,91.042,48.91784419]
["bitfinex","SOLUSD",1645260769198,5.489,91.123,91.042,43.42884419]
["bitfinex","SOLUSD",1645260769398,5.489,91.123,91.041,0.4347919]
["bitfinex","SOLUSD",1645260769607,5.489,91.123,91.007,0.3]
["bitfinex","SOLUSD",1645260769608,15.72,91.12,91.007,0.3]
["bitfinex","SOLUSD",1645260769796,15.72,91.12,91.014,5.49]
["bitfinex","SOLUSD",1645260769995,16.4794,91.1,91.007,0.3]
["bitfinex","SOLUSD",1645260770395,16.4794,91.1,91.008,41.06904289]
["bitfinex","SOLUSD",1645260770798,16.4794,91.1,91.009,6.0]
["bitfinex","SOLUSD",1645260770995,16.4794,91.1,91.014,5.49]
["bitfinex","SOLUSD",1645260771199,16.4794,91.1,91.015,6.0]
["bitfinex","SOLUSD",1645260771605,2.6293831,91.119,91.015,6.0]
["bitfinex","SOLUSD",1645260771798,5.49,91.118,91.016,4.99]
["bitfinex","SOLUSD",1645260771996,5.49,91.118,91.017,6.0]
["bitfinex","SOLUSD",1645260772200,2.6293831,91.117,91.018,5.49]
["bitfinex","SOLUSD",1645260772397,5.49,91.116,91.011,48.3838]
["bitfinex","SOLUSD",1645260772597,65.07,91.114,90.987,5.49]
["bitfinex","SOLUSD",1645260772797,109.6,91.099,90.981,0.632777]
["bitfinex","SOLUSD",1645260772997,15.72,91.1,90.981,0.632777]
["bitfinex","SOLUSD",1645260772998,109.6,91.095,90.981,0.632777]
["bitfinex","SOLUSD",1645260773197,109.6,91.079,91.007,0.2302181]
["bitfinex","SOLUSD",1645260773496,109.6,91.079,90.981,0.632777]
["bitfinex","SOLUSD",1645260773497,109.6,91.075,90.981,0.3629951]
["bitfinex","SOLUSD",1645260773699,109.6,91.073,90.981,0.3629951]
["bitfinex","SOLUSD",1645260773901,15.72,91.07,90.981,0.3629951]
["bitfinex","SOLUSD",1645260774100,5.492,91.069,90.981,0.3629951]
["bitfinex","SOLUSD",1645260774299,16.4889,91.06,90.981,0.3629951]
["bitfinex","SOLUSD",1645260774499,5.493,91.059,90.965,5.8629951]
["bitfinex","SOLUSD",1645260774703,24.2949,91.059,90.965,5.8629951]
["bitfinex","SOLUSD",1645260775199,23.4549,91.068,90.966,5.493]
["bitfinex","SOLUSD",1645260775602,23.4549,91.068,90.965,5.8629951]
["bitfinex","SOLUSD",1645260775902,23.4549,91.068,90.966,114.593]
["bitfinex","SOLUSD",1645260776101,23.4549,91.068,90.971,109.1]
["bitfinex","SOLUSD",1645260776301,24.4057,91.086,90.972,11.493]
["bitfinex","SOLUSD",1645260776504,24.4057,91.086,90.974,109.1]
["bitfinex","SOLUSD",1645260776701,24.4057,91.086,90.976,109.1]
["bitfinex","SOLUSD",1645260776902,24.4057,91.086,90.98,109.1]
["bitfinex","SOLUSD",1645260777105,24.4057,91.086,90.981,5.492]
["bitfinex","SOLUSD",1645260777306,24.4057,91.086,90.98,15.72]
["bitfinex","SOLUSD",1645260777503,2.6293831,91.085,90.98,15.72]
["bitfinex","SOLUSD",1645260777703,5.492,91.084,90.98,15.72]
["bitfinex","SOLUSD",1645260778104,6.0,91.083,90.981,5.492]
["bitfinex","SOLUSD",1645260778503,8.1213831,91.082,90.98,15.72]
["bitfinex","SOLUSD",1645260778904,6.0,91.083,90.981,5.492]
["bitfinex","SOLUSD",1645260779103,24.4057,91.086,90.981,5.492]
["bitfinex","SOLUSD",1645260779502,2.6293831,91.083,90.98,15.72]
["bitfinex","SOLUSD",1645260780107,15.72,91.08,90.979,44.60056223]
["bitfinex","SOLUSD",1645260780304,5.492,91.079,90.979,44.60056223]
["bitfinex","SOLUSD",1645260780509,6.0,91.078,90.979,44.60056223]
["bitfinex","SOLUSD",1645260780706,5.492,91.077,90.979,44.60056223]
["bitfinex","SOLUSD",1645260780905,6.0,91.076,90.979,44.60056223]
["bitfinex","SOLUSD",1645260781207,16.4877,91.07,90.979,44.60056223]
["bitfinex","SOLUSD",1645260781408,5.493,91.069,90.979,44.60056223]
["bitfinex","SOLUSD",1645260781806,25.53826868,91.068,90.983,0.70346939]
["bitfinex","SOLUSD",1645260782008,5.492,91.067,90.983,0.70346939]
["bitfinex","SOLUSD",1645260782207,6.0,91.066,90.983,0.70346939]
["bitfinex","SOLUSD",1645260782413,5.493,91.065,90.983,0.70346939]
["bitfinex","SOLUSD",1645260782709,6.0,91.064,90.983,0.70346939]
["bitfinex","SOLUSD",1645260782912,5.493,91.063,90.983,0.70346939]
["bitfinex","SOLUSD",1645260783109,6.0,91.062,90.983,0.70346939]
["bitfinex","SOLUSD",1645260783710,22.16765178,91.061,90.983,0.70346939]
["bitfinex","SOLUSD",1645260783911,6.0,91.06,90.983,0.70346939]
["bitfinex","SOLUSD",1645260784118,5.493,91.059,90.983,0.70346939]
["bitfinex","SOLUSD",1645260784315,6.0,91.058,90.983,0.70346939]
["bitfinex","SOLUSD",1645260784521,5.493,91.057,90.983,0.70346939]
["bitfinex","SOLUSD",1645260784713,6.0,91.056,90.983,0.70346939]
["bitfinex","SOLUSD",1645260785316,2.6293831,91.055,90.983,0.70346939]
["bitfinex","SOLUSD",1645260785519,6.0,91.054,90.983,0.70346939]
["bitfinex","SOLUSD",1645260785715,25.53826868,91.054,90.983,0.70346939]
["bitfinex","SOLUSD",1645260785923,2.6293831,91.053,90.983,0.70346939]
["bitfinex","SOLUSD",1645260786122,6.0,91.052,90.983,0.70346939]
["bitfinex","SOLUSD",1645260786920,6.0,91.066,90.983,0.70346939]
["bitfinex","SOLUSD",1645260787120,6.0,91.069,90.979,45.30367217]
["bitfinex","SOLUSD",1645260788124,2.6293831,91.068,90.979,45.30367217]
["bitfinex","SOLUSD",1645260788318,6.0,91.067,90.979,45.30367217]
["bitfinex","SOLUSD",1645260788825,22.16765178,91.066,90.98,5.493]
["bitfinex","SOLUSD",1645260789019,27.66065178,91.066,90.979,45.30367217]
["bitfinex","SOLUSD",1645260789220,28.16765178,91.065,90.979,45.30367217]
["bitfinex","SOLUSD",1645260789419,15.72,91.06,90.979,45.30367217]
["bitfinex","SOLUSD",1645260789619,6.0,91.059,90.979,45.30367217]
["bitfinex","SOLUSD",1645260789821,32.0850831,91.059,90.979,45.30367217]
["bitfinex","SOLUSD",1645260790027,2.6293831,91.058,90.979,45.30367217]
["bitfinex","SOLUSD",1645260790221,6.0,91.057,90.979,45.30367217]
["bitfinex","SOLUSD",1645260790622,2.6293831,91.056,90.979,45.30367217]
["bitfinex","SOLUSD",1645260790822,6.0,91.055,90.979,45.30367217]
["bitfinex","SOLUSD",1645260791020,5.493,91.054,90.979,45.30367217]
["bitfinex","SOLUSD",1645260791224,6.0,91.053,90.979,45.30367217]
["bitfinex","SOLUSD",1645260791421,5.493,91.052,90.979,45.30367217]
["bitfinex","SOLUSD",1645260791623,6.0,91.051,90.979,45.30367217]
["bitfinex","SOLUSD",1645260791821,5.493,91.05,90.979,45.30367217]
["bitfinex","SOLUSD",1645260792024,16.491,91.04,90.952,23.4613]
["bitfinex","SOLUSD",1645260792223,11.494,91.039,90.952,23.4613]
["bitfinex","SOLUSD",1645260792424,14.1233831,91.039,90.952,23.4613]
["bitfinex","SOLUSD",1645260792624,8.6293831,91.039,90.963,0.2572521]
["bitfinex","SOLUSD",1645260792823,29.8069,91.039,90.963,0.2572521]
["bitfinex","SOLUSD",1645260793725,2.6293831,91.038,90.963,0.2572521]
["bitfinex","SOLUSD",1645260793923,6.0,91.037,90.963,0.2572521]
["bitfinex","SOLUSD",1645260794335,16.4916,91.03,90.963,0.2572521]
["bitfinex","SOLUSD",1645260794527,6.0,91.029,90.963,0.2572521]
["bitfinex","SOLUSD",1645260794926,6.0,91.029,90.893,5.0]
["bitfinex","SOLUSD",1645260794927,239.67,91.028,90.893,5.0]
["bitfinex","SOLUSD",1645260795130,5.0,91.023,90.871,5.494]
["bitfinex","SOLUSD",1645260795329,22.0674,91.029,90.871,5.494]
["bitfinex","SOLUSD",1645260795330,174.67,91.009,90.871,5.494]
["bitfinex","SOLUSD",1645260795551,109.6,91.006,90.871,5.494]
["bitfinex","SOLUSD",1645260795754,109.6,91.004,90.86,13.2]
["bitfinex","SOLUSD",1645260795955,13.2,90.99,90.861,48.45154318]
["bitfinex","SOLUSD",1645260796252,18.18671791,90.989,90.861,157.55154318]
["bitfinex","SOLUSD",1645260796452,47.20090535,90.989,90.862,6.0]
["bitfinex","SOLUSD",1645260796657,62.25850101,90.988,90.863,46.2896]
["bitfinex","SOLUSD",1645260796863,11.499,90.987,90.864,11.499]
["bitfinex","SOLUSD",1645260797053,47.20090535,90.987,90.864,11.499]
["bitfinex","SOLUSD",1645260797258,67.77288525,90.987,90.864,11.499]
["bitfinex","SOLUSD",1645260797452,44.08716734,90.986,90.865,109.6]
["bitfinex","SOLUSD",1645260797661,109.6,90.984,90.866,6.0]
["bitfinex","SOLUSD",1645260797952,13.2,90.98,90.866,6.0]
["bitfinex","SOLUSD",1645260798152,13.2,90.98,90.867,5.499]
["bitfinex","SOLUSD",1645260798352,29.201363,90.979,90.868,6.0]
["bitfinex","SOLUSD",1645260798553,16.5014,90.97,90.87,16.4993]
["bitfinex","SOLUSD",1645260798754,6.0,90.969,90.871,11.499]
["bitfinex","SOLUSD",1645260799355,6.0,90.969,90.871,6.0]
["bitfinex","SOLUSD",1645260799554,2.6293831,90.968,90.871,6.0]
["bitfinex","SOLUSD",1645260799755,16.5028,90.96,90.864,6.0]
["bitfinex","SOLUSD",1645260799955,6.0,90.959,90.864,6.0]
["bitfinex","SOLUSD",1645260800161,2.6293831,90.959,90.864,6.0]
["bitfinex","SOLUSD",1645260800456,8.6293831,90.958,90.864,6.0]
["bitfinex","SOLUSD",1645260800655,23.6982,90.957,90.864,6.0]
["bitfinex","SOLUSD",1645260800853,16.5053,90.95,90.864,6.0]
["bitfinex","SOLUSD",1645260801456,16.5053,90.95,90.862,6.0]
["bitfinex","SOLUSD",1645260801655,6.0,90.949,90.862,6.0]
["bitfinex","SOLUSD",1645260801858,16.506,90.94,90.862,6.0]
["bitfinex","SOLUSD",1645260803459,22.7571,90.948,90.862,6.0]
["bitfinex","SOLUSD",1645260803658,23.6982,90.957,90.862,6.0]
["bitfinex","SOLUSD",1645260804262,6.0,90.956,90.862,6.0]
["bitfinex","SOLUSD",1645260804661,16.5038,90.95,90.862,6.0]
["bitfinex","SOLUSD",1645260804964,109.6,90.949,90.861,47.95154318]
["bitfinex","SOLUSD",1645260805264,109.6,90.947,90.861,47.95154318]
["bitfinex","SOLUSD",1645260805462,109.6,90.939,90.861,47.95154318]
["bitfinex","SOLUSD",1645260805660,65.07,90.929,90.861,47.95154318]
["bitfinex","SOLUSD",1645260805862,174.67,90.927,90.83,0.4302181]
["bitfinex","SOLUSD",1645260806264,109.6,90.925,90.83,0.4302181]
["bitfinex","SOLUSD",1645260806462,109.6,90.909,90.83,0.4302181]
["bitfinex","SOLUSD",1645260806663,109.6,90.907,90.853,7.19e-05]
["bitfinex","SOLUSD",1645260806862,70.501,90.908,90.83,0.4302181]
["bitfinex","SOLUSD",1645260806863,109.6,90.899,90.83,0.4302181]
["bitfinex","SOLUSD",1645260807063,109.6,90.889,90.791,0.3]
["bitfinex","SOLUSD",1645260807267,11.503,90.888,90.791,0.3]
["bitfinex","SOLUSD",1645260807463,26.5719799,90.888,90.791,0.3]
["bitfinex","SOLUSD",1645260807664,23.51518744,90.887,90.791,0.3]
["bitfinex","SOLUSD",1645260807866,16.5242,90.88,90.791,0.3]
["bitfinex","SOLUSD",1645260808066,16.5242,90.88,90.816,47.51916536]
["bitfinex","SOLUSD",1645260808463,29.51518744,90.879,90.816,47.51916536]
["bitfinex","SOLUSD",1645260808661,5.503,90.878,90.816,47.51916536]
["bitfinex","SOLUSD",1645260809263,16.5193,90.87,90.816,47.51916536]
["bitfinex","SOLUSD",1645260811968,29.7193,90.87,90.816,47.51916536]
["bitfinex","SOLUSD",1645260812166,6.0,90.869,90.816,47.51916536]
["bitfinex","SOLUSD",1645260812568,16.5222,90.86,90.816,47.51916536]
["bitfinex","SOLUSD",1645260812867,6.0,90.859,90.816,47.51916536]
["bitfinex","SOLUSD",1645260813070,16.5222,90.86,90.816,47.51916536]
["bitfinex","SOLUSD",1645260813268,13.2,90.89,90.816,47.51916536]
["bitfinex","SOLUSD",1645260813470,13.2,90.9,90.816,47.51916536]
["bitfinex","SOLUSD",1645260813868,16.518,90.88,90.816,47.51916536]
["bitfinex","SOLUSD",1645260814970,68.2599,90.9,90.816,47.51916536]
["bitfinex","SOLUSD",1645260815771,6.0,90.897,90.816,47.51916536]
["bitfinex","SOLUSD",1645260816173,16.5151,90.89,90.816,47.51916536]
["bitfinex","SOLUSD",1645260816372,6.0,90.889,90.816,47.51916536]
["bitfinex","SOLUSD",1645260816673,8.6293831,90.889,90.816,47.51916536]
["bitfinex","SOLUSD",1645260816873,6.0,90.889,90.816,47.51916536]
["bitfinex","SOLUSD",1645260817073,6.0,90.897,90.816,47.51916536]
["bitfinex","SOLUSD",1645260817675,16.5189,90.87,90.816,47.51916536]
["bitfinex","SOLUSD",1645260817875,6.0,90.869,90.816,47.51916536]
["bitfinex","SOLUSD",1645260818876,6.0,90.879,90.816,47.51916536]
["bitfinex","SOLUSD",1645260819676,16.5203,90.86,90.816,47.51916536]
["bitfinex","SOLUSD",1645260819880,30.2976,90.879,90.816,47.51916536]
["bitfinex","SOLUSD",1645260820881,16.5182,90.87,90.816,47.51916536]
["bitfinex","SOLUSD",1645260822204,0.60682701,90.868,90.816,47.51916536]
["bitfinex","SOLUSD",1645260823404,13.2,90.9,90.816,47.51916536]
["bitfinex","SOLUSD",1645260823605,6.0,90.897,90.816,47.51916536]
["bitfinex","SOLUSD",1645260824406,5.503,90.916,90.82,16.514]
["bitfinex","SOLUSD",1645260824705,16.5125,90.91,90.821,6.0]
["bitfinex","SOLUSD",1645260824904,16.5125,90.91,90.818,6.0]
["bitfinex","SOLUSD",1645260825105,6.0,90.909,90.818,6.0]
["bitfinex","SOLUSD",1645260825405,6.0,90.909,90.817,6.0]
["bitfinex","SOLUSD",1645260826008,16.5129,90.9,90.82,16.5141]
["bitfinex","SOLUSD",1645260826207,16.5129,90.9,90.821,6.0]
["bitfinex","SOLUSD",1645260826808,16.5129,90.9,90.818,6.0]
["bitfinex","SOLUSD",1645260827211,6.0,90.909,90.83,16.5124]
["bitfinex","SOLUSD",1645260827410,0.00670361,90.867,90.832,109.6]
["bitfinex","SOLUSD",1645260827609,0.00670361,90.867,90.834,109.6]
["bitfinex","SOLUSD",1645260827813,16.5041,90.95,90.871,0.01329639]
["bitfinex","SOLUSD",1645260828411,16.5041,90.95,90.88,16.5037]
["bitfinex","SOLUSD",1645260828609,16.5041,90.95,90.881,48.95557309]
["bitfinex","SOLUSD",1645260829212,5.503,90.969,90.881,48.95557309]
["bitfinex","SOLUSD",1645260829413,6.0,90.968,90.881,48.95557309]
["bitfinex","SOLUSD",1645260829613,16.5016,90.97,90.89,16.5016]
["bitfinex","SOLUSD",1645260829914,16.5016,90.97,90.89,126.1016]
["bitfinex","SOLUSD",1645260830113,24.6291,90.975,90.89,126.1016]
["bitfinex","SOLUSD",1645260830313,24.6291,90.975,90.891,6.0]
["bitfinex","SOLUSD",1645260830512,5.498,90.999,90.882,5.498]
["bitfinex","SOLUSD",1645260830513,2.6293831,90.998,90.882,5.498]
["bitfinex","SOLUSD",1645260830714,11.498,90.997,90.911,44.3060416]
["bitfinex","SOLUSD",1645260830923,6.0,90.997,90.911,44.3060416]
["bitfinex","SOLUSD",1645260831113,19.94679927,90.997,90.911,44.3060416]
["bitfinex","SOLUSD",1645260831414,19.94679927,90.996,90.911,44.3060416]
["bitfinex","SOLUSD",1645260831713,16.497,90.99,90.911,44.3060416]
["bitfinex","SOLUSD",1645260832114,23.3736,91.004,90.92,16.4963]
["bitfinex","SOLUSD",1645260832315,6.0,91.003,90.92,16.4963]
["bitfinex","SOLUSD",1645260832714,16.4926,91.02,90.921,11.496]
["bitfinex","SOLUSD",1645260833517,16.4926,91.02,90.94,16.4916]
["bitfinex","SOLUSD",1645260833716,16.4926,91.02,90.941,51.47255279]
["bitfinex","SOLUSD",1645260833915,16.4893,91.03,90.941,51.47255279]
["bitfinex","SOLUSD",1645260834115,6.0,91.029,90.941,51.47255279]
["bitfinex","SOLUSD",1645260834317,2.6293831,91.03,90.941,45.47255279]
["bitfinex","SOLUSD",1645260834516,22.7644,91.031,90.941,45.47255279]
["bitfinex","SOLUSD",1645260834716,22.7644,91.031,90.95,16.491]
["bitfinex","SOLUSD",1645260835318,24.9214,91.034,90.95,16.491]
["bitfinex","SOLUSD",1645260835518,23.5429,91.059,90.951,11.495]
["bitfinex","SOLUSD",1645260835717,23.5429,91.059,90.971,45.8728067]
["bitfinex","SOLUSD",1645260835919,68.1519,91.08,90.971,45.8728067]
["bitfinex","SOLUSD",1645260835920,16.4828,91.07,90.972,11.493]
["bitfinex","SOLUSD",1645260836317,24.3602,91.081,90.972,11.493]
["bitfinex","SOLUSD",1645260836519,2.6293831,91.096,90.972,11.493]
["bitfinex","SOLUSD",1645260836520,5.492,91.095,90.972,11.493]
["bitfinex","SOLUSD",1645260836719,2.6293831,91.096,90.972,11.493]
["bitfinex","SOLUSD",1645260836919,8.1213831,91.094,90.972,6.0]
["bitfinex","SOLUSD",1645260837317,16.4807,91.09,90.99,16.4828]
["bitfinex","SOLUSD",1645260837519,5.492,91.089,90.991,55.97632324]
["bitfinex","SOLUSD",1645260838018,2.6293831,91.094,90.992,5.492]
["bitfinex","SOLUSD",1645260838220,2.6293831,91.107,90.993,6.0]
["bitfinex","SOLUSD",1645260838420,71.5484,91.109,90.994,5.49]
["bitfinex","SOLUSD",1645260838624,16.4744,91.13,91.011,48.00737915]
["bitfinex","SOLUSD",1645260838829,5.49,91.145,91.02,13.2]
["bitfinex","SOLUSD",1645260839019,5.49,91.145,91.021,11.489]
["bitfinex","SOLUSD",1645260839217,2.6293831,91.144,91.021,11.489]
["bitfinex","SOLUSD",1645260839419,5.489,91.143,91.021,11.489]
["bitfinex","SOLUSD",1645260839821,6.0,91.142,91.032,5.0]
["bitfinex","SOLUSD",1645260840119,2.6293831,91.142,91.034,42.26446902]
["bitfinex","SOLUSD",1645260840323,16.4719,91.14,91.05,16.4701]
["bitfinex","SOLUSD",1645260840518,2.6293831,91.142,91.051,44.16424759]
["bitfinex","SOLUSD",1645260840920,5.488,91.141,91.051,44.16424759]
["bitfinex","SOLUSD",1645260841323,2.6293831,91.142,91.051,44.16424759]
["bitfinex","SOLUSD",1645260843523,114.6,91.147,91.06,16.4682]
["bitfinex","SOLUSD",1645260843724,6.0,91.146,91.061,6.0]
["bitfinex","SOLUSD",1645260844222,114.6,91.147,91.053,6.0]
["bitfinex","SOLUSD",1645260844426,114.6,91.147,91.062,5.0]
["bitfinex","SOLUSD",1645260844623,114.6,91.147,91.07,16.4661]
["bitfinex","SOLUSD",1645260844923,2.6293831,91.18,91.071,58.98332822]
["bitfinex","SOLUSD",1645260845523,2.6293831,91.18,91.071,52.98332822]
["bitfinex","SOLUSD",1645260845722,2.6293831,91.18,91.072,6.0]
["bitfinex","SOLUSD",1645260845921,2.6293831,91.18,91.073,5.486]
["bitfinex","SOLUSD",1645260846123,5.486,91.179,91.074,6.0]
["bitfinex","SOLUSD",1645260846321,2.6293831,91.18,91.09,16.4622]
["bitfinex","SOLUSD",1645260846322,6.0,91.178,91.09,16.4622]
["bitfinex","SOLUSD",1645260846526,109.6,91.177,91.072,5.486]
["bitfinex","SOLUSD",1645260846724,109.6,91.177,91.071,47.49632822]
["bitfinex","SOLUSD",1645260846725,114.6,91.155,91.071,47.49632822]
["bitfinex","SOLUSD",1645260846928,5.487,91.154,91.071,47.49632822]
["bitfinex","SOLUSD",1645260847124,6.0,91.153,91.071,47.49632822]
["bitfinex","SOLUSD",1645260847326,114.6,91.155,91.071,47.49632822]
["bitfinex","SOLUSD",1645260847624,2.6293831,91.153,91.071,47.49632822]
["bitfinex","SOLUSD",1645260847924,19.4051326,91.152,91.071,47.49632822]
["bitfinex","SOLUSD",1645260849230,16.4698,91.15,91.071,47.49632822]
["bitfinex","SOLUSD",1645260850425,16.4728,91.13,91.032,23.906]
["bitfinex","SOLUSD",1645260850728,6.0,91.129,91.032,23.906]
["bitfinex","SOLUSD",1645260850926,22.5807,91.148,91.034,109.6]
["bitfinex","SOLUSD",1645260851226,22.5807,91.148,91.04,13.2]
["bitfinex","SOLUSD",1645260851425,25.4051326,91.147,91.041,39.64460557]
["bitfinex","SOLUSD",1645260851629,16.4712,91.14,91.041,39.64460557]
["bitfinex","SOLUSD",1645260851826,6.0,91.139,91.041,39.64460557]
["bitfinex","SOLUSD",1645260852627,6.0,91.139,91.042,5.489]
["bitfinex","SOLUSD",1645260853028,6.0,91.139,91.041,39.64460557]
["bitfinex","SOLUSD",1645260853427,6.0,91.139,91.05,16.4691]
["bitfinex","SOLUSD",1645260855229,16.4679,91.16,91.05,16.4691]
["bitfinex","SOLUSD",1645260855465,6.0,91.159,91.051,11.488]
["bitfinex","SOLUSD",1645260855631,6.0,91.159,91.052,6.0]
["bitfinex","SOLUSD",1645260855831,6.0,91.159,91.053,5.488]
["bitfinex","SOLUSD",1645260856032,5.488,91.158,91.05,16.4691]
["bitfinex","SOLUSD",1645260856236,50.0,91.09,91.05,16.4691]
["bitfinex","SOLUSD",1645260856433,50.0,91.09,91.051,5.49]
["bitfinex","SOLUSD",1645260857035,50.0,91.09,91.041,39.64460557]
["bitfinex","SOLUSD",1645260859837,50.0,91.09,91.002,5.49]
["bitfinex","SOLUSD",1645260860038,6.0,91.089,90.98,15.82]
["bitfinex","SOLUSD",1645260860237,5.492,91.088,90.98,15.82]
["bitfinex","SOLUSD",1645260860436,109.6,91.079,90.971,54.162]
["bitfinex","SOLUSD",1645260860636,109.6,91.077,90.971,48.672]
["bitfinex","SOLUSD",1645260860838,109.6,91.075,90.972,43.76225081]
["bitfinex","SOLUSD",1645260861037,6.0,91.074,90.972,43.76225081]
["bitfinex","SOLUSD",1645260861237,5.493,91.073,90.972,43.76225081]
["bitfinex","SOLUSD",1645260861438,22.9325,91.073,90.972,43.76225081]
["bitfinex","SOLUSD",1645260861639,112.2293831,91.072,90.972,43.76225081]
["bitfinex","SOLUSD",1645260861843,15.82,91.06,90.972,43.76225081]
["bitfinex","SOLUSD",1645260862144,5.493,91.059,90.972,43.76225081]
["bitfinex","SOLUSD",1645260862837,15.82,91.06,90.972,43.76225081]
["bitfinex","SOLUSD",1645260863059,16.4861,91.05,90.972,43.76225081]
["bitfinex","SOLUSD",1645260863562,5.493,91.049,90.972,43.76225081]
["bitfinex","SOLUSD",1645260863759,6.0,91.048,90.972,43.76225081]
["bitfinex","SOLUSD",1645260863961,6.0,91.058,90.972,43.76225081]
["bitfinex","SOLUSD",1645260864359,6.0,91.059,90.972,43.76225081]
["bitfinex","SOLUSD",1645260865360,16.4882,91.04,90.972,43.76225081]
["bitfinex","SOLUSD",1645260865561,6.0,91.039,90.972,43.76225081]
["bitfinex","SOLUSD",1645260866064,109.6,91.038,90.972,43.76225081]
["bitfinex","SOLUSD",1645260866362,6.0,91.037,90.972,43.76225081]
["bitfinex","SOLUSD",1645260867464,16.4895,91.03,90.941,48.1457]
["bitfinex","SOLUSD",1645260867662,109.6,91.028,90.93,16.4907]
["bitfinex","SOLUSD",1645260867964,29.9489,91.027,90.911,154.9343]
["bitfinex","SOLUSD",1645260868162,11.496,91.026,90.911,45.3343]
["bitfinex","SOLUSD",1645260868561,11.496,91.026,90.912,40.57044413]
["bitfinex","SOLUSD",1645260868762,11.496,91.026,90.913,6.0]
["bitfinex","SOLUSD",1645260868966,16.4933,91.01,90.92,16.4934]
["bitfinex","SOLUSD",1645260869166,115.6,91.009,90.912,40.57044413]
["bitfinex","SOLUSD",1645260869563,118.2293831,91.009,90.912,40.57044413]
["bitfinex","SOLUSD",1645260869773,109.6,91.007,90.912,40.57044413]
["bitfinex","SOLUSD",1645260869964,11.496,91.006,90.912,40.57044413]
["bitfinex","SOLUSD",1645260870164,16.4977,90.99,90.912,40.57044413]
["bitfinex","SOLUSD",1645260870362,6.0,90.989,90.912,40.57044413]
["bitfinex","SOLUSD",1645260871864,6.0,90.989,90.913,0.6820211]
["bitfinex","SOLUSD",1645260875368,23.8469,91.008,90.921,109.6]
["bitfinex","SOLUSD",1645260875568,6.0,91.007,90.921,109.6]
["bitfinex","SOLUSD",1645260875768,23.8469,91.008,90.921,109.6]
["bitfinex","SOLUSD",1645260875967,23.8469,91.008,90.923,109.6]
["bitfinex","SOLUSD",1645260876169,23.8469,91.008,90.924,5.496]
["bitfinex","SOLUSD",1645260876369,23.8469,91.008,90.913,6.1780211]
["bitfinex","SOLUSD",1645260876569,23.8469,91.008,90.93,16.4923]
["bitfinex","SOLUSD",1645260876776,23.8469,91.008,90.931,48.3943342]
["bitfinex","SOLUSD",1645260877771,6.0,91.007,90.931,48.3943342]
["bitfinex","SOLUSD",1645260878772,16.4941,91.0,90.931,48.3943342]
["bitfinex","SOLUSD",1645260878976,6.0,90.999,90.931,48.3943342]
["bitfinex","SOLUSD",1645260879273,6.0,90.999,90.915,0.68175111]
["bitfinex","SOLUSD",1645260879474,2.6293831,90.998,90.915,0.68175111]
["bitfinex","SOLUSD",1645260879676,6.0,90.997,90.915,0.68175111]
["bitfinex","SOLUSD",1645260879977,11.497,90.997,90.915,0.68175111]
["bitfinex","SOLUSD",1645260880174,11.497,90.997,90.916,39.7329675]
["bitfinex","SOLUSD",1645260880375,16.496,90.99,90.916,39.7329675]
["bitfinex","SOLUSD",1645260880674,6.0,90.989,90.916,39.7329675]
["bitfinex","SOLUSD",1645260881276,6.0,90.998,90.916,39.7329675]
["bitfinex","SOLUSD",1645260881475,16.4991,90.98,90.916,39.7329675]
["bitfinex","SOLUSD",1645260881776,6.0,90.979,90.916,39.7329675]
["bitfinex","SOLUSD",1645260886782,6.0,90.979,90.92,16.495]
["bitfinex","SOLUSD",1645260886982,6.0,90.996,90.92,16.495]
["bitfinex","SOLUSD",1645260887983,6.0,90.996,90.921,109.6]
["bitfinex","SOLUSD",1645260888184,47.3376,90.997,90.94,16.4912]
["bitfinex","SOLUSD",1645260888385,47.3376,90.997,90.941,51.36672517]
["bitfinex","SOLUSD",1645260888984,54.9706,91.04,90.941,51.36672517]
["bitfinex","SOLUSD",1645260889286,48.4055,91.039,90.941,51.36672517]
["bitfinex","SOLUSD",1645260890487,16.4881,91.03,90.95,16.4898]
["bitfinex","SOLUSD",1645260890685,6.0,91.029,90.95,16.4898]
["bitfinex","SOLUSD",1645260891589,48.4055,91.039,90.95,16.4898]
["bitfinex","SOLUSD",1645260891590,6.0,91.038,90.95,16.4898]
["bitfinex","SOLUSD",1645260891989,0.50349509,90.996,90.961,109.6]
["bitfinex","SOLUSD",1645260892188,5.494,91.072,90.96,15.82]
["bitfinex","SOLUSD",1645260892189,55.2348,91.07,90.971,109.6]
["bitfinex","SOLUSD",1645260892387,55.2348,91.07,90.97,16.4838]
["bitfinex","SOLUSD",1645260892787,16.4822,91.06,90.971,6.0]
["bitfinex","SOLUSD",1645260892987,6.0,91.059,90.971,6.0]
["bitfinex","SOLUSD",1645260893589,6.0,91.059,90.97,54.9409]
["bitfinex","SOLUSD",1645260893787,23.9351,91.058,90.97,54.9409]
["bitfinex","SOLUSD",1645260893988,23.9351,91.058,90.99,16.4823]
["bitfinex","SOLUSD",1645260894188,6.0,91.057,90.991,40.0241826]
["bitfinex","SOLUSD",1645260894590,40.7261,91.07,90.991,40.0241826]
["bitfinex","SOLUSD",1645260894789,24.2456,91.07,90.991,40.0241826]
["bitfinex","SOLUSD",1645260895192,11.492,91.069,90.991,40.0241826]
["bitfinex","SOLUSD",1645260895391,6.0,91.069,90.991,40.0241826]
["bitfinex","SOLUSD",1645260895590,16.4849,91.05,90.991,40.0241826]
["bitfinex","SOLUSD",1645260895790,6.0,91.049,90.991,40.0241826]
["bitfinex","SOLUSD",1645260897296,24.2662,91.068,90.991,40.0241826]
["bitfinex","SOLUSD",1645260897494,6.0,91.067,90.991,149.6241826]
["bitfinex","SOLUSD",1645260897694,6.0,91.066,90.991,40.0241826]
["bitfinex","SOLUSD",1645260897894,24.2662,91.068,90.991,40.0241826]
["bitfinex","SOLUSD",1645260898092,6.0,91.067,90.991,40.0241826]
["bitfinex","SOLUSD",1645260898291,24.2662,91.068,91.0,16.4808]
["bitfinex","SOLUSD",1645260898494,6.0,91.067,91.0,16.4808]
["bitfinex","SOLUSD",1645260898691,24.2662,91.068,91.0,16.4808]
["bitfinex","SOLUSD",1645260898892,16.4824,91.06,90.991,40.0241826]
["bitfinex","SOLUSD",1645260899691,6.0,91.059,90.991,40.0241826]
["bitfinex","SOLUSD",1645260900493,50.0,91.09,90.991,149.6241826]
["bitfinex","SOLUSD",1645260900702,50.0,91.09,90.992,6.0]
["bitfinex","SOLUSD",1645260900703,6.0,91.089,90.992,6.0]
["bitfinex","SOLUSD",1645260900902,6.0,91.089,90.994,109.6]
["bitfinex","SOLUSD",1645260901103,6.0,91.089,90.996,109.6]
["bitfinex","SOLUSD",1645260902002,6.0,91.089,90.998,109.6]
["bitfinex","SOLUSD",1645260902403,6.0,91.089,91.001,109.6]
["bitfinex","SOLUSD",1645260902806,6.0,91.089,91.003,109.6]
["bitfinex","SOLUSD",1645260903202,6.0,91.089,91.005,109.6]
["bitfinex","SOLUSD",1645260903403,50.0,91.09,91.007,148.68112322]
["bitfinex","SOLUSD",1645260904003,6.0,91.089,91.021,54.6214261]
["bitfinex","SOLUSD",1645260905125,50.0,91.09,91.03,16.4745]
["bitfinex","SOLUSD",1645260905724,6.0,91.089,91.03,16.4745]
["bitfinex","SOLUSD",1645260907037,50.0,91.09,91.03,16.4745]
["bitfinex","SOLUSD",1645260907225,50.0,91.09,91.031,6.0]
["bitfinex","SOLUSD",1645260907425,50.0,91.09,91.041,109.6]
["bitfinex","SOLUSD",1645260907626,50.0,91.09,91.042,43.38508112]
["bitfinex","SOLUSD",1645260908427,50.0,91.09,91.05,16.4682]
["bitfinex","SOLUSD",1645260912128,5.49,91.144,91.05,16.4682]
["bitfinex","SOLUSD",1645260912129,16.468,91.14,91.051,109.6]
["bitfinex","SOLUSD",1645260912332,6.0,91.139,91.07,16.4668]
["bitfinex","SOLUSD",1645260913431,6.0,91.139,91.071,45.6151618]
["bitfinex","SOLUSD",1645260914028,5.488,91.148,91.08,16.4661]
["bitfinex","SOLUSD",1645260914229,6.0,91.147,91.08,16.4661]
["bitfinex","SOLUSD",1645260914430,6.0,91.148,91.08,16.4661]
["bitfinex","SOLUSD",1645260914730,11.487,91.148,91.071,45.6151618]
["bitfinex","SOLUSD",1645260914930,6.0,91.148,91.071,45.6151618]
["bitfinex","SOLUSD",1645260916035,22.5078,91.149,91.08,16.4663]
["bitfinex","SOLUSD",1645260916531,6.0,91.148,91.08,16.4663]
["bitfinex","SOLUSD",1645260917337,22.5078,91.149,91.08,16.4663]
["bitfinex","SOLUSD",1645260918137,17.10995627,91.148,91.08,16.4663]
["bitfinex","SOLUSD",1645260918735,6.0,91.147,91.08,16.4663]
["bitfinex","SOLUSD",1645260918936,6.0,91.148,91.08,16.4663]
["bitfinex","SOLUSD",1645260919134,22.5078,91.149,91.08,16.4663]
["bitfinex","SOLUSD",1645260919745,6.0,91.148,91.08,16.4663]
["bitfinex","SOLUSD",1645260921248,6.0,91.147,91.08,16.4663]
["bitfinex","SOLUSD",1645260921448,6.0,91.148,91.08,16.4663]
["bitfinex","SOLUSD",1645260921647,17.51663605,91.147,91.071,45.6151618]
["bitfinex","SOLUSD",1645260921847,6.0,91.146,91.071,45.6151618]
["bitfinex","SOLUSD",1645260923149,16.4678,91.14,91.05,16.4706]
["bitfinex","SOLUSD",1645260923347,2.6293831,91.145,91.05,16.4706]
["bitfinex","SOLUSD",1645260923348,11.488,91.139,91.05,16.4706]
["bitfinex","SOLUSD",1645260923552,109.6,91.138,91.031,24.0318]
["bitfinex","SOLUSD",1645260923751,109.6,91.136,91.031,24.0318]
["bitfinex","SOLUSD",1645260923947,35.0888,91.137,91.031,24.0318]
["bitfinex","SOLUSD",1645260923948,109.6,91.134,91.031,24.0318]
["bitfinex","SOLUSD",1645260924154,109.6,91.132,91.032,38.99696202]
["bitfinex","SOLUSD",1645260924348,16.472,91.12,91.032,38.99696202]
["bitfinex","SOLUSD",1645260924549,72.06033605,91.119,91.032,38.99696202]
["bitfinex","SOLUSD",1645260925352,16.474,91.11,91.032,38.99696202]
["bitfinex","SOLUSD",1645260925549,6.0,91.109,91.032,38.99696202]
["bitfinex","SOLUSD",1645260925754,24.7385,91.108,91.032,38.99696202]
["bitfinex","SOLUSD",1645260925950,6.0,91.107,91.032,38.99696202]
["bitfinex","SOLUSD",1645260926560,6.0,91.107,91.03,16.4741]
["bitfinex","SOLUSD",1645260926753,16.4749,91.1,91.02,16.477]
["bitfinex","SOLUSD",1645260926952,6.0,91.099,90.991,5.49]
["bitfinex","SOLUSD",1645260927152,8.6293831,91.099,90.991,5.49]
["bitfinex","SOLUSD",1645260927352,2.6293831,91.098,90.99,70.7456]
["bitfinex","SOLUSD",1645260927553,7.65590026,91.097,90.991,47.64927418]
["bitfinex","SOLUSD",1645260927752,6.0,91.096,90.991,47.64927418]
["bitfinex","SOLUSD",1645260928252,15.19267927,91.079,91.011,39.78109767]
["bitfinex","SOLUSD",1645260928452,6.0,91.078,91.011,39.78109767]
["bitfinex","SOLUSD",1645260930477,16.4808,91.07,90.982,47.7641]
["bitfinex","SOLUSD",1645260930654,6.0,91.069,90.982,47.7641]
["bitfinex","SOLUSD",1645260930857,8.6293831,91.069,90.982,47.7641]
["bitfinex","SOLUSD",1645260931055,12.46,91.069,90.982,47.7641]
["bitfinex","SOLUSD",1645260931460,12.46,91.069,90.99,16.4825]
["bitfinex","SOLUSD",1645260931854,12.46,91.069,91.013,0.62230717]
["bitfinex","SOLUSD",1645260932057,12.46,91.069,91.014,46.01034156]
["bitfinex","SOLUSD",1645260933058,16.4823,91.06,91.014,46.01034156]
["bitfinex","SOLUSD",1645260933260,6.0,91.059,91.014,46.01034156]
["bitfinex","SOLUSD",1645260933659,6.0,91.076,91.014,46.01034156]
["bitfinex","SOLUSD",1645260934362,16.4807,91.07,91.014,46.01034156]
["bitfinex","SOLUSD",1645260934564,6.0,91.069,91.014,46.01034156]
["bitfinex","SOLUSD",1645260935163,6.0,91.069,91.013,0.62230717]
["bitfinex","SOLUSD",1645260935164,0.64659231,91.073,91.013,0.62230717]
["bitfinex","SOLUSD",1645260935361,2.6293831,91.068,91.013,0.62230717]
["bitfinex","SOLUSD",1645260935562,11.492,91.067,91.013,0.62230717]
["bitfinex","SOLUSD",1645260935764,16.4823,91.06,91.013,0.62230717]
["bitfinex","SOLUSD",1645260935961,11.492,91.059,91.013,0.62230717]
["bitfinex","SOLUSD",1645260936261,15.08541959,91.058,91.013,0.62230717]
["bitfinex","SOLUSD",1645260936462,11.492,91.057,91.013,0.62230717]
["bitfinex","SOLUSD",1645260937062,16.4857,91.05,91.008,51.87549789]
["bitfinex","SOLUSD",1645260937261,6.0,91.049,91.008,51.87549789]
["bitfinex","SOLUSD",1645260937665,6.0,91.076,91.008,51.87549789]
["bitfinex","SOLUSD",1645260937864,22.04622125,91.075,91.008,51.87549789]
["bitfinex","SOLUSD",1645260938086,16.4807,91.07,91.008,51.87549789]
["bitfinex","SOLUSD",1645260938284,6.0,91.069,91.008,51.87549789]
["bitfinex","SOLUSD",1645260939685,5.5,91.069,91.008,51.87549789]
["bitfinex","SOLUSD",1645260940488,16.4844,91.06,91.008,51.87549789]
["bitfinex","SOLUSD",1645260941290,6.0,91.059,91.008,51.87549789]
["bitfinex","SOLUSD",1645260941487,6.0,91.059,91.008,51.25359482]
["bitfinex","SOLUSD",1645260942188,16.4842,91.05,91.008,51.25359482]
["bitfinex","SOLUSD",1645260946088,6.0,91.049,91.008,51.25359482]
["bitfinex","SOLUSD",1645260947089,16.4822,91.06,91.008,51.25359482]
["bitfinex","SOLUSD",1645260947290,6.0,91.059,91.008,51.25359482]
["bitfinex","SOLUSD",1645260949598,16.4841,91.05,90.98,16.4841]
["bitfinex","SOLUSD",1645260950797,16.4841,91.05,90.981,53.20083215]
["bitfinex","SOLUSD",1645260952895,14.66067515,91.049,90.981,53.20083215]
["bitfinex","SOLUSD",1645260953093,16.4841,91.05,90.981,53.20083215]
["bitfinex","SOLUSD",1645260953294,6.0,91.049,90.981,162.80083215]
["bitfinex","SOLUSD",1645260953494,22.9907,91.058,90.981,162.80083215]
["bitfinex","SOLUSD",1645260953895,6.0,91.057,90.981,53.20083215]
["bitfinex","SOLUSD",1645260954194,17.69352262,91.056,90.981,53.20083215]
["bitfinex","SOLUSD",1645260954398,17.69352262,91.056,90.99,16.4823]
["bitfinex","SOLUSD",1645260955197,6.0,91.057,90.99,16.4823]
["bitfinex","SOLUSD",1645260958399,16.484,91.05,90.981,53.20083215]
["bitfinex","SOLUSD",1645260959707,16.484,91.05,90.953,5.493]
["bitfinex","SOLUSD",1645260959902,19.1133831,91.05,90.954,22.6823]
["bitfinex","SOLUSD",1645260960305,16.4904,91.03,90.954,22.6823]
["bitfinex","SOLUSD",1645260960506,22.5251,91.029,90.954,22.6823]
["bitfinex","SOLUSD",1645260960702,1.38520338,91.028,90.955,47.35002351]
["bitfinex","SOLUSD",1645260961305,16.4908,91.02,90.955,47.35002351]
["bitfinex","SOLUSD",1645260961505,16.4908,91.02,90.955,46.85002351]
["bitfinex","SOLUSD",1645260961902,16.4908,91.02,90.992,0.62513663]
["bitfinex","SOLUSD",1645260962308,6.0,91.019,90.992,0.62513663]
["bitfinex","SOLUSD",1645260964512,16.4916,91.01,90.992,0.62513663]
["bitfinex","SOLUSD",1645260964914,18.28733293,91.009,90.992,0.62513663]
["bitfinex","SOLUSD",1645260965711,6.0,91.008,90.992,0.62513663]
["bitfinex","SOLUSD",1645260966515,16.4916,91.01,90.992,0.62513663]
["bitfinex","SOLUSD",1645260966710,6.0,91.009,90.992,0.62513663]
["bitfinex","SOLUSD",1645260966912,6.0,91.009,90.94,17.1159671]
["bitfinex","SOLUSD",1645260967313,15.18959823,91.008,90.941,40.46374039]
["bitfinex","SOLUSD",1645260971511,16.4916,91.01,90.941,40.46374039]
["bitfinex","SOLUSD",1645260972535,15.21036194,91.009,90.941,40.46374039]
["bitfinex","SOLUSD",1645260973135,6.0,91.008,90.941,40.46374039]
["bitfinex","SOLUSD",1645260974136,16.4916,91.01,90.941,40.46374039]
["bitfinex","SOLUSD",1645260974937,18.47449356,91.009,90.941,40.46374039]
["bitfinex","SOLUSD",1645260975139,41.27989356,91.009,90.941,40.46374039]
["bitfinex","SOLUSD",1645260975338,16.4932,91.0,90.941,40.46374039]
["bitfinex","SOLUSD",1645260977840,6.0,90.999,90.941,40.46374039]
["bitfinex","SOLUSD",1645260981446,0.5245543,90.998,90.941,40.46374039]
["bitfinex","SOLUSD",1645260984251,16.4948,90.99,90.93,16.4932]
["bitfinex","SOLUSD",1645260984554,16.4948,90.99,90.921,22.6733]
["bitfinex","SOLUSD",1645260985255,16.4948,90.99,90.922,54.52664393]
["bitfinex","SOLUSD",1645260987054,25.3960543,90.998,90.93,16.4933]
["bitfinex","SOLUSD",1645260987253,0.52443126,90.997,90.93,16.4933]
["bitfinex","SOLUSD",1645260988056,6.52443126,90.997,90.93,16.4933]
["bitfinex","SOLUSD",1645260990759,6.52443126,90.997,90.922,54.52664393]
["bitfinex","SOLUSD",1645260990760,16.4952,90.99,90.922,54.52664393]
["bitfinex","SOLUSD",1645260991159,2.6293831,90.989,90.922,54.52664393]
["bitfinex","SOLUSD",1645260991561,3.51539665,90.987,90.922,54.52664393]
["bitfinex","SOLUSD",1645260991762,11.497,90.986,90.932,0.549478]
["bitfinex","SOLUSD",1645260991961,16.5003,90.97,90.932,0.549478]
["bitfinex","SOLUSD",1645260992362,5.497,90.969,90.932,0.549478]
["bitfinex","SOLUSD",1645260992560,115.097,90.982,90.932,0.549478]
["bitfinex","SOLUSD",1645260992761,117.7263831,90.982,90.932,0.549478]
["bitfinex","SOLUSD",1645260992961,109.6,90.979,90.932,0.549478]
["bitfinex","SOLUSD",1645260993162,16.15713966,90.959,90.932,0.549478]
["bitfinex","SOLUSD",1645260993363,5.497,90.958,90.932,0.549478]
["bitfinex","SOLUSD",1645260993560,5.34,90.958,90.932,0.549478]
["bitfinex","SOLUSD",1645260994461,16.5034,90.95,90.932,0.549478]
["bitfinex","SOLUSD",1645260997063,16.5034,90.95,90.895,49.65124484]
["bitfinex","SOLUSD",1645260997266,6.0,90.949,90.895,49.65124484]
["bitfinex","SOLUSD",1645260998568,16.5034,90.95,90.895,49.65124484]
["bitfinex","SOLUSD",1645260998768,6.0,90.949,90.895,49.65124484]
["bitfinex","SOLUSD",1645260999167,22.7665,90.958,90.895,49.65124484]
["bitfinex","SOLUSD",1645261001471,22.7665,90.958,90.9,16.4994]
["bitfinex","SOLUSD",1645261001972,0.5183987,90.948,90.9,16.4994]
["bitfinex","SOLUSD",1645261004173,0.5183987,90.948,90.895,49.10203673]
["bitfinex","SOLUSD",1645261006494,6.0,90.957,90.895,49.10203673]
["bitfinex","SOLUSD",1645261006694,23.28576097,90.958,90.895,49.10203673]
["bitfinex","SOLUSD",1645261007296,16.502,90.95,90.895,49.10203673]
["bitfinex","SOLUSD",1645261007994,6.0,90.949,90.895,49.10203673]
["bitfinex","SOLUSD",1645261008195,23.28576097,90.958,90.895,49.10203673]
["bitfinex","SOLUSD",1645261008401,6.0,90.957,90.895,49.10203673]
["bitfinex","SOLUSD",1645261008795,6.0,90.957,90.9,16.4993]
["bitfinex","SOLUSD",1645261008995,23.28576097,90.958,90.9,16.4993]
["bitfinex","SOLUSD",1645261009595,6.0,90.957,90.895,49.10203673]
["bitfinex","SOLUSD",1645261009896,23.28576097,90.958,90.895,49.10203673]
["bitfinex","SOLUSD",1645261010095,0.51926097,90.958,90.895,49.10203673]
["bitfinex","SOLUSD",1645261010297,0.51926097,90.958,90.896,22.5897]
["bitfinex","SOLUSD",1645261011196,0.51926097,90.958,90.9,16.4994]
["bitfinex","SOLUSD",1645261011900,5.498,90.983,90.896,22.5897]
["bitfinex","SOLUSD",1645261012100,55.0044,90.98,90.896,22.5897]
["bitfinex","SOLUSD",1645261012598,8.1273831,90.979,90.896,22.5897]
["bitfinex","SOLUSD",1645261012999,2.6293831,90.978,90.896,22.5897]
["bitfinex","SOLUSD",1645261013203,11.498,90.977,90.896,22.5897]
["bitfinex","SOLUSD",1645261013503,5.66478065,90.959,90.896,22.5897]
["bitfinex","SOLUSD",1645261015303,16.502,90.95,90.896,22.5897]
["bitfinex","SOLUSD",1645261015505,16.502,90.95,90.895,49.10203673]
["bitfinex","SOLUSD",1645261015704,22.1117,90.975,90.895,49.10203673]
["bitfinex","SOLUSD",1645261015905,5.498,90.975,90.9,16.4995]
["bitfinex","SOLUSD",1645261016108,55.0044,90.98,90.9,16.4995]
["bitfinex","SOLUSD",1645261016704,16.4986,90.97,90.9,16.4995]
["bitfinex","SOLUSD",1645261017204,22.4986,90.97,90.891,23.7525]
["bitfinex","SOLUSD",1645261017405,112.2293831,90.969,90.831,39.0407]
["bitfinex","SOLUSD",1645261017604,112.2293831,90.969,90.86,15.82]
["bitfinex","SOLUSD",1645261017605,117.7273831,90.969,90.86,15.82]
["bitfinex","SOLUSD",1645261017804,2.6293831,90.968,90.852,23.979]
["bitfinex","SOLUSD",1645261018006,109.6,90.966,90.852,23.979]
["bitfinex","SOLUSD",1645261018204,109.6,90.964,90.853,49.95740756]
["bitfinex","SOLUSD",1645261018405,14.6629848,90.949,90.871,53.40178759]
["bitfinex","SOLUSD",1645261018609,23.8893,90.948,90.871,53.40178759]
["bitfinex","SOLUSD",1645261019907,16.25377188,90.947,90.871,53.40178759]
["bitfinex","SOLUSD",1645261020311,16.5042,90.94,90.871,53.40178759]
["bitfinex","SOLUSD",1645261020510,23.8893,90.948,90.88,16.5027]
["bitfinex","SOLUSD",1645261021114,23.8893,90.948,90.88,32.3227]
["bitfinex","SOLUSD",1645261025114,23.8893,90.948,90.871,53.40178759]
["bitfinex","SOLUSD",1645261025115,16.5042,90.94,90.871,53.40178759]
["bitfinex","SOLUSD",1645261025314,14.6018939,90.939,90.871,53.40178759]
["bitfinex","SOLUSD",1645261025517,5.5,90.938,90.871,53.40178759]
["bitfinex","SOLUSD",1645261025912,24.5698,90.937,90.871,53.40178759]
["bitfinex","SOLUSD",1645261026913,24.5698,90.937,90.882,1.03245793]
["bitfinex","SOLUSD",1645261027312,16.5074,90.93,90.882,1.03245793]
["bitfinex","SOLUSD",1645261028316,24.5698,90.937,90.882,1.03245793]
["bitfinex","SOLUSD",1645261030319,16.5057,90.93,90.882,1.03245793]
["bitfinex","SOLUSD",1645261031122,24.5698,90.937,90.882,1.03245793]
["bitfinex","SOLUSD",1645261031741,0.74955363,90.929,90.871,53.40178759]
["bitfinex","SOLUSD",1645261033325,16.5076,90.92,90.871,53.40178759]
["bitfinex","SOLUSD",1645261033526,22.5076,90.92,90.871,53.40178759]
["bitfinex","SOLUSD",1645261034526,0.47223523,90.919,90.871,53.40178759]
["bitfinex","SOLUSD",1645261035429,22.5076,90.92,90.871,53.40178759]
["bitfinex","SOLUSD",1645261036731,6.0,90.92,90.871,53.40178759]
["bitfinex","SOLUSD",1645261036929,0.7494304,90.928,90.871,53.40178759]
["bitfinex","SOLUSD",1645261038230,18.42793412,90.927,90.871,53.40178759]
["bitfinex","SOLUSD",1645261039131,0.7494304,90.928,90.871,53.40178759]
["bitfinex","SOLUSD",1645261041356,0.7494304,90.928,90.88,16.5035]
["bitfinex","SOLUSD",1645261041556,25.32009305,90.937,90.88,16.5035]
["bitfinex","SOLUSD",1645261044357,25.32009305,90.937,90.871,53.40178759]
["bitfinex","SOLUSD",1645261044560,16.506,90.93,90.871,53.40178759]
["bitfinex","SOLUSD",1645261046159,25.32009305,90.937,90.871,53.40178759]
["bitfinex","SOLUSD",1645261050267,25.32009305,90.937,90.88,16.5035]
["bitfinex","SOLUSD",1645261051771,24.5698,90.937,90.88,16.5035]
["bitfinex","SOLUSD",1645261061774,0.75041618,90.936,90.88,16.5035]
["bitfinex","SOLUSD",1645261065178,16.5003,90.96,90.882,109.6]
["bitfinex","SOLUSD",1645261065502,5.5,90.987,90.911,109.6]
["bitfinex","SOLUSD",1645261065680,1.5319048,91.004,90.912,132.1693]
["bitfinex","SOLUSD",1645261065879,5.499,91.016,90.913,47.10003738]
["bitfinex","SOLUSD",1645261065880,17.34424427,91.014,90.913,47.10003738]
["bitfinex","SOLUSD",1645261066378,16.4946,91.0,90.913,47.10003738]
["bitfinex","SOLUSD",1645261066579,27.83450822,90.999,90.93,16.493]
["bitfinex","SOLUSD",1645261066781,24.7558,90.999,90.93,16.493]
["bitfinex","SOLUSD",1645261066979,0.00029297,90.935,90.93,16.493]
["bitfinex","SOLUSD",1645261067383,0.00029297,90.935,90.931,2.06714713]
["bitfinex","SOLUSD",1645261071784,22.6748,91.019,90.932,2.6293831]
["bitfinex","SOLUSD",1645261071982,22.6748,91.019,90.95,16.4888]
["bitfinex","SOLUSD",1645261072587,19.53276044,91.018,90.951,45.23404391]
["bitfinex","SOLUSD",1645261073405,22.6748,91.019,90.96,16.4897]
["bitfinex","SOLUSD",1645261073807,5.495,91.042,90.961,109.6]
["bitfinex","SOLUSD",1645261074009,22.5321,91.054,90.961,112.2293831]
["bitfinex","SOLUSD",1645261074206,22.5321,91.054,90.962,117.7233831]
["bitfinex","SOLUSD",1645261074406,22.5321,91.054,90.98,16.4841]
["bitfinex","SOLUSD",1645261074608,22.5321,91.054,90.981,54.66199988]
["bitfinex","SOLUSD",1645261075207,22.5321,91.054,90.981,57.29138298]
["bitfinex","SOLUSD",1645261075406,22.5321,91.054,91.0,16.4808]
["bitfinex","SOLUSD",1645261075909,22.5321,91.054,91.001,50.14307209]
["bitfinex","SOLUSD",1645261076711,6.0,91.06,91.001,50.14307209]
["bitfinex","SOLUSD",1645261076910,109.6,91.113,91.001,50.14307209]
["bitfinex","SOLUSD",1645261076911,16.4785,91.08,91.01,16.48]
["bitfinex","SOLUSD",1645261077110,6.0,91.079,91.01,16.48]
["bitfinex","SOLUSD",1645261077310,5.49,91.078,91.01,16.48]
["bitfinex","SOLUSD",1645261077911,41.13834184,91.077,91.01,16.48]
["bitfinex","SOLUSD",1645261078317,22.6847,91.077,91.01,16.48]
["bitfinex","SOLUSD",1645261080318,22.6847,91.077,91.011,112.2293831]
["bitfinex","SOLUSD",1645261080514,23.113,91.088,91.03,16.4755]
["bitfinex","SOLUSD",1645261080716,16.4752,91.1,91.03,16.4755]
["bitfinex","SOLUSD",1645261080917,24.8832,91.107,91.03,16.4755]
["bitfinex","SOLUSD",1645261081117,24.8832,91.107,91.031,43.47856771]
["bitfinex","SOLUSD",1645261081916,24.8832,91.107,91.05,16.4727]
["bitfinex","SOLUSD",1645261082718,24.4068,91.119,91.05,16.4727]
["bitfinex","SOLUSD",1645261082918,24.4068,91.119,91.051,46.79890471]
["bitfinex","SOLUSD",1645261083319,24.046,91.118,91.06,16.4698]
["bitfinex","SOLUSD",1645261084118,6.0,91.117,91.06,16.4698]
["bitfinex","SOLUSD",1645261084318,15.57277541,91.116,91.06,16.4698]
["bitfinex","SOLUSD",1645261084518,15.57277541,91.116,91.051,46.79890471]
["bitfinex","SOLUSD",1645261086024,16.4739,91.11,91.051,46.79890471]
["bitfinex","SOLUSD",1645261087421,16.4739,91.11,91.053,0.67545518]
["bitfinex","SOLUSD",1645261087819,8.6293831,91.109,91.053,0.67545518]
["bitfinex","SOLUSD",1645261088019,16.4777,91.1,91.053,0.67545518]
["bitfinex","SOLUSD",1645261088221,28.117,91.099,91.053,0.67545518]
["bitfinex","SOLUSD",1645261088625,4.85017708,91.098,91.053,49.73611935]
["bitfinex","SOLUSD",1645261089119,4.85017708,91.098,91.053,0.67545518]
["bitfinex","SOLUSD",1645261089321,5.489,91.097,91.053,0.67545518]
["bitfinex","SOLUSD",1645261089522,16.4775,91.09,91.053,5.518e-05]
["bitfinex","SOLUSD",1645261089922,29.1378,91.089,91.053,5.518e-05]
["bitfinex","SOLUSD",1645261090124,31.7671831,91.089,91.053,5.518e-05]
["bitfinex","SOLUSD",1645261090524,24.3933,91.088,91.053,5.518e-05]
["bitfinex","SOLUSD",1645261091324,16.48,91.08,91.053,5.518e-05]
["bitfinex","SOLUSD",1645261091624,16.48,91.08,91.011,49.45936286]
["bitfinex","SOLUSD",1645261091824,3.90963025,91.079,91.011,49.45936286]
["bitfinex","SOLUSD",1645261092625,16.4808,91.07,91.011,49.45936286]
["bitfinex","SOLUSD",1645261093224,8.6293831,91.069,91.011,49.45936286]
["bitfinex","SOLUSD",1645261094125,6.0,91.069,91.011,49.45936286]
["bitfinex","SOLUSD",1645261094327,16.4843,91.06,91.011,49.45936286]
["bitfinex","SOLUSD",1645261094525,16.51332224,91.059,91.011,49.45936286]
["bitfinex","SOLUSD",1645261095431,16.4844,91.05,90.98,16.4848]
["bitfinex","SOLUSD",1645261095624,23.4033,91.049,90.98,16.4848]
["bitfinex","SOLUSD",1645261096425,23.4033,91.049,90.981,41.6810129]
["bitfinex","SOLUSD",1645261096824,23.4033,91.049,90.99,16.4833]
["bitfinex","SOLUSD",1645261097227,23.4033,91.049,90.981,41.6810129]
["bitfinex","SOLUSD",1645261097526,16.4859,91.04,90.981,41.6810129]
["bitfinex","SOLUSD",1645261098626,6.0,91.039,90.981,41.6810129]
["bitfinex","SOLUSD",1645261099730,16.4876,91.03,90.981,41.6810129]
["bitfinex","SOLUSD",1645261100134,8.1233831,91.029,90.901,22.7426]
["bitfinex","SOLUSD",1645261100333,32.7663831,91.029,90.901,22.7426]
["bitfinex","SOLUSD",1645261100531,2.6293831,91.028,90.901,22.7426]
["bitfinex","SOLUSD",1645261100730,5.496,91.027,90.901,22.7426]
["bitfinex","SOLUSD",1645261100932,16.44555125,91.027,90.901,22.7426]
["bitfinex","SOLUSD",1645261101133,112.2293831,91.026,90.902,52.04958971]
["bitfinex","SOLUSD",1645261101438,16.4953,91.0,90.921,43.7658752]
["bitfinex","SOLUSD",1645261101633,5.496,90.999,90.921,43.7658752]
["bitfinex","SOLUSD",1645261102235,29.2022,90.998,90.921,43.7658752]
["bitfinex","SOLUSD",1645261102434,5.496,90.997,90.921,43.7658752]
["bitfinex","SOLUSD",1645261103035,29.2022,90.998,90.921,43.7658752]
["bitfinex","SOLUSD",1645261103435,16.4958,90.99,90.921,43.7658752]
["bitfinex","SOLUSD",1645261105637,29.2022,90.998,90.93,16.4938]
["bitfinex","SOLUSD",1645261106437,17.64367319,90.997,90.93,16.4938]
["bitfinex","SOLUSD",1645261106757,17.64367319,90.997,90.921,43.7658752]
["bitfinex","SOLUSD",1645261106939,16.4949,90.99,90.921,43.7658752]
["bitfinex","SOLUSD",1645261109340,6.0,90.989,90.921,43.7658752]
["bitfinex","SOLUSD",1645261111439,6.0,90.989,90.923,0.60855147]
["bitfinex","SOLUSD",1645261111640,16.4969,90.98,90.923,0.60855147]
["bitfinex","SOLUSD",1645261115372,6.0,90.979,90.923,0.60855147]
["bitfinex","SOLUSD",1645261115567,16.4988,90.97,90.923,0.60855147]
["bitfinex","SOLUSD",1645261116769,16.4988,90.97,90.921,44.37415673]
["bitfinex","SOLUSD",1645261118871,6.0,90.969,90.921,44.37415673]
["bitfinex","SOLUSD",1645261121772,6.50994655,90.969,90.921,43.7658752]
["bitfinex","SOLUSD",1645261122372,15.52613506,90.968,90.921,43.7658752]
["bitfinex","SOLUSD",1645261122572,16.5002,90.96,90.921,43.7658752]
["bitfinex","SOLUSD",1645261125178,6.0,90.959,90.921,43.7658752]
["bitfinex","SOLUSD",1645261126181,6.0,90.959,90.891,24.2991]
["bitfinex","SOLUSD",1645261126377,22.5507,90.958,90.891,24.2991]
["bitfinex","SOLUSD",1645261127076,22.5507,90.958,90.892,47.63488157]
["bitfinex","SOLUSD",1645261130276,6.0,90.957,90.892,47.63488157]
["bitfinex","SOLUSD",1645261131377,6.53347505,90.957,90.892,47.63488157]
["bitfinex","SOLUSD",1645261131877,16.5021,90.95,90.892,47.63488157]
["bitfinex","SOLUSD",1645261133778,6.0,90.949,90.892,47.63488157]
["bitfinex","SOLUSD",1645261134879,0.53347505,90.957,90.892,47.63488157]
["bitfinex","SOLUSD",1645261135082,6.53347505,90.957,90.892,47.63488157]
["bitfinex","SOLUSD",1645261137182,0.55124384,90.949,90.892,47.63488157]
["bitfinex","SOLUSD",1645261138683,0.55124384,90.949,90.9,16.4991]
["bitfinex","SOLUSD",1645261141785,28.975,90.968,90.9,16.4991]
["bitfinex","SOLUSD",1645261143290,22.975,90.968,90.9,16.4991]
["bitfinex","SOLUSD",1645261146693,6.0,90.967,90.9,16.4991]
["bitfinex","SOLUSD",1645261147193,6.0,90.967,90.91,16.497]
["bitfinex","SOLUSD",1645261147395,6.0,90.967,90.911,48.01234685]
["bitfinex","SOLUSD",1645261148094,22.975,90.968,90.911,48.01234685]
["bitfinex","SOLUSD",1645261148297,16.4952,90.99,90.911,48.01234685]
["bitfinex","SOLUSD",1645261148497,6.0,90.989,90.92,16.4952]
["bitfinex","SOLUSD",1645261149798,24.8781,90.988,90.921,109.6]
["bitfinex","SOLUSD",1645261149998,16.1486,91.01,90.931,109.6]
["bitfinex","SOLUSD",1645261150203,5.496,91.025,90.933,109.6]
["bitfinex","SOLUSD",1645261150404,6.0,91.024,90.933,109.6]
["bitfinex","SOLUSD",1645261150605,41.3439,91.029,90.933,109.6]
["bitfinex","SOLUSD",1645261150799,6.0,91.023,90.933,45.91120448]
["bitfinex","SOLUSD",1645261151000,16.4896,91.02,90.933,45.91120448]
["bitfinex","SOLUSD",1645261151199,11.495,91.019,90.933,45.91120448]
["bitfinex","SOLUSD",1645261151402,24.2861,91.018,90.94,16.49]
["bitfinex","SOLUSD",1645261151800,0.55345132,90.967,90.94,16.49]
["bitfinex","SOLUSD",1645261153201,16.4926,91.01,90.94,16.49]
["bitfinex","SOLUSD",1645261153403,5.496,91.017,90.94,16.49]
["bitfinex","SOLUSD",1645261153606,24.2861,91.018,90.94,16.49]
["bitfinex","SOLUSD",1645261154206,5.495,91.017,90.94,16.49]
["bitfinex","SOLUSD",1645261154607,24.2861,91.018,90.94,16.49]
["bitfinex","SOLUSD",1645261155210,26.9154831,91.018,90.94,16.49]
["bitfinex","SOLUSD",1645261155823,24.2861,91.018,90.94,16.49]
["bitfinex","SOLUSD",1645261156621,2.6293831,91.017,90.94,16.49]
["bitfinex","SOLUSD",1645261156921,0.5131673,91.009,90.94,16.49]
["bitfinex","SOLUSD",1645261157522,2.6293831,91.008,90.933,45.91120448]
["bitfinex","SOLUSD",1645261157722,113.36251226,91.007,90.933,45.91120448]
["bitfinex","SOLUSD",1645261157921,109.6,91.005,90.933,45.91120448]
["bitfinex","SOLUSD",1645261158124,115.096,91.004,90.933,45.91120448]
["bitfinex","SOLUSD",1645261158324,112.2293831,91.004,90.933,45.91120448]
["bitfinex","SOLUSD",1645261158523,109.6,91.004,90.933,45.91120448]
["bitfinex","SOLUSD",1645261158722,8.1253831,91.003,90.933,45.91120448]
["bitfinex","SOLUSD",1645261159021,2.6293831,91.002,90.933,45.91120448]
["bitfinex","SOLUSD",1645261159224,5.496,91.001,90.933,45.91120448]
["bitfinex","SOLUSD",1645261159422,16.493,91.0,90.903,23.0591]
["bitfinex","SOLUSD",1645261159621,29.7756,90.999,90.903,23.0591]
["bitfinex","SOLUSD",1645261159823,32.4049831,90.999,90.903,23.0591]
["bitfinex","SOLUSD",1645261160324,2.6293831,90.998,90.903,23.0591]
["bitfinex","SOLUSD",1645261160522,5.497,90.997,90.904,52.72820128]
["bitfinex","SOLUSD",1645261160923,2.6293831,90.996,90.904,52.72820128]
["bitfinex","SOLUSD",1645261161122,11.497,90.995,90.904,52.72820128]
["bitfinex","SOLUSD",1645261161322,16.4982,90.98,90.904,52.72820128]
["bitfinex","SOLUSD",1645261161522,22.6438,90.979,90.904,52.72820128]
["bitfinex","SOLUSD",1645261162325,22.6438,90.979,90.91,16.4965]
["bitfinex","SOLUSD",1645261162928,22.6438,90.979,90.911,2.6293831]
["bitfinex","SOLUSD",1645261164345,22.6438,90.979,90.92,16.4947]
["bitfinex","SOLUSD",1645261165144,6.0,90.978,90.92,16.4947]
["bitfinex","SOLUSD",1645261165647,6.0,90.978,90.921,42.87669947]
["bitfinex","SOLUSD",1645261167754,6.5268685,90.978,90.921,42.87669947]
["bitfinex","SOLUSD",1645261171662,12.0238685,90.978,90.921,42.87669947]
["bitfinex","SOLUSD",1645261171861,6.5268685,90.978,90.921,42.87669947]
["bitfinex","SOLUSD",1645261172064,6.0,90.978,90.923,0.59273288]
["bitfinex","SOLUSD",1645261172361,16.4986,90.97,90.923,0.59273288]
["bitfinex","SOLUSD",1645261173162,6.0,90.969,90.923,0.59273288]
["bitfinex","SOLUSD",1645261177088,6.0,90.969,90.921,43.46916241]
["bitfinex","SOLUSD",1645261177787,2.6293831,90.968,90.921,43.46916241]
["bitfinex","SOLUSD",1645261178188,20.91766174,90.97,90.921,43.46916241]
["bitfinex","SOLUSD",1645261178387,20.91766174,90.97,90.921,0.59246294]
["bitfinex","SOLUSD",1645261178593,2.6293831,90.969,90.921,0.59246294]
["bitfinex","SOLUSD",1645261178793,16.5004,90.96,90.921,0.59246294]
["bitfinex","SOLUSD",1645261178990,23.5261,90.959,90.921,0.59246294]
["bitfinex","SOLUSD",1645261179391,23.5261,90.959,90.922,48.48322098]
["bitfinex","SOLUSD",1645261181095,6.0,90.958,90.922,48.48322098]
["bitfinex","SOLUSD",1645261184700,6.0,90.958,90.9,16.4983]
["bitfinex","SOLUSD",1645261184901,6.0,90.958,90.891,23.6542]
["bitfinex","SOLUSD",1645261185301,12.25,90.958,90.891,23.6542]
["bitfinex","SOLUSD",1645261185701,12.25,90.958,90.892,52.92765979]
["bitfinex","SOLUSD",1645261186306,16.5022,90.95,90.892,52.92765979]
["bitfinex","SOLUSD",1645261186503,17.05580575,90.949,90.892,52.92765979]
["bitfinex","SOLUSD",1645261187304,22.8461,90.948,90.892,52.92765979]
["bitfinex","SOLUSD",1645261188003,5.499,90.947,90.892,52.92765979]
["bitfinex","SOLUSD",1645261188405,16.5039,90.94,90.892,52.92765979]
["bitfinex","SOLUSD",1645261189005,22.8461,90.948,90.892,52.92765979]
["bitfinex","SOLUSD",1645261189211,5.41098094,90.942,90.892,52.92765979]
["bitfinex","SOLUSD",1645261189407,16.504,90.94,90.892,52.92765979]
["bitfinex","SOLUSD",1645261189605,5.499,90.939,90.892,52.92765979]
["bitfinex","SOLUSD",1645261190308,5.499,90.941,90.892,52.92765979]
["bitfinex","SOLUSD",1645261191113,16.506,90.93,90.892,52.92765979]
["bitfinex","SOLUSD",1645261193708,6.0,90.929,90.892,52.92765979]
["bitfinex","SOLUSD",1645261194210,15.56542287,90.928,90.892,52.92765979]
["bitfinex","SOLUSD",1645261195310,15.56542287,90.928,90.86,16.5055]
["bitfinex","SOLUSD",1645261195511,23.1528,90.927,90.861,23.563]
["bitfinex","SOLUSD",1645261196315,23.1528,90.927,90.862,51.7787435]
["bitfinex","SOLUSD",1645261197514,6.0,90.926,90.862,51.7787435]
["bitfinex","SOLUSD",1645261198921,16.5076,90.92,90.85,16.5072]
["bitfinex","SOLUSD",1645261199119,5.501,90.919,90.831,24.763]
["bitfinex","SOLUSD",1645261199322,2.6293831,90.919,90.831,24.763]
["bitfinex","SOLUSD",1645261199527,5.502,90.918,90.831,24.763]
["bitfinex","SOLUSD",1645261199725,15.82,90.91,90.831,24.763]
["bitfinex","SOLUSD",1645261199925,15.82,90.91,90.832,44.17121712]
["bitfinex","SOLUSD",1645261199926,5.41098094,90.908,90.832,44.17121712]
["bitfinex","SOLUSD",1645261200127,32.07892287,90.89,90.832,44.17121712]
["bitfinex","SOLUSD",1645261200329,23.4023,90.889,90.832,44.17121712]
["bitfinex","SOLUSD",1645261203840,23.4023,90.889,90.833,109.6]
["bitfinex","SOLUSD",1645261204039,23.4023,90.889,90.833,2.6293831]
["bitfinex","SOLUSD",1645261204241,23.4023,90.889,90.834,2.6293831]
["bitfinex","SOLUSD",1645261204636,23.4023,90.889,90.832,44.17121712]
["bitfinex","SOLUSD",1645261204836,6.0,90.888,90.832,44.17121712]
["bitfinex","SOLUSD",1645261205437,2.6293831,90.887,90.815,0.59278489]
["bitfinex","SOLUSD",1645261205638,8.1323831,90.887,90.815,0.59278489]
["bitfinex","SOLUSD",1645261205838,2.6293831,90.887,90.815,0.59278489]
["bitfinex","SOLUSD",1645261206038,2.6293831,90.886,90.815,0.59278489]
["bitfinex","SOLUSD",1645261206437,16.13302565,90.879,90.816,50.55145068]
["bitfinex","SOLUSD",1645261206638,16.5149,90.88,90.816,50.55145068]
["bitfinex","SOLUSD",1645261207641,28.06398509,90.879,90.816,50.55145068]
["bitfinex","SOLUSD",1645261207841,16.5204,90.87,90.816,50.55145068]
["bitfinex","SOLUSD",1645261208041,5.503,90.869,90.815,0.59278489]
["bitfinex","SOLUSD",1645261208441,6.0,90.868,90.815,0.59278489]
["bitfinex","SOLUSD",1645261208642,109.6,90.867,90.815,0.59278489]
["bitfinex","SOLUSD",1645261208840,109.6,90.865,90.815,0.59278489]
["bitfinex","SOLUSD",1645261209042,1.04480182,90.859,90.815,0.59278489]
["bitfinex","SOLUSD",1645261209242,5.503,90.858,90.815,0.59278489]
["bitfinex","SOLUSD",1645261209443,8.1323831,90.858,90.815,0.59278489]
["bitfinex","SOLUSD",1645261209642,2.6293831,90.857,90.815,0.59278489]
["bitfinex","SOLUSD",1645261209841,5.503,90.856,90.815,0.59278489]
["bitfinex","SOLUSD",1645261210042,29.7253,90.856,90.815,0.59278489]
["bitfinex","SOLUSD",1645261210444,16.5225,90.85,90.815,0.59278489]
["bitfinex","SOLUSD",1645261210642,5.503,90.849,90.815,0.59278489]
["bitfinex","SOLUSD",1645261210844,8.1323831,90.849,90.791,0.3]
["bitfinex","SOLUSD",1645261211043,2.6293831,90.848,90.781,1.0572521]
["bitfinex","SOLUSD",1645261211246,5.505,90.847,90.781,1.0572521]
["bitfinex","SOLUSD",1645261211645,16.5265,90.84,90.781,1.0572521]
["bitfinex","SOLUSD",1645261211844,5.505,90.839,90.781,1.0572521]
["bitfinex","SOLUSD",1645261212246,23.0507,90.838,90.781,1.0572521]
["bitfinex","SOLUSD",1645261212447,22.53796595,90.837,90.781,1.0572521]
["bitfinex","SOLUSD",1645261212644,25.16734905,90.837,90.781,1.0572521]
["bitfinex","SOLUSD",1645261213046,2.6293831,90.836,90.781,1.0572521]
["bitfinex","SOLUSD",1645261213345,16.5279,90.83,90.781,1.0572521]
["bitfinex","SOLUSD",1645261216352,16.5279,90.83,90.75,16.5261]
["bitfinex","SOLUSD",1645261216551,16.5279,90.83,90.782,39.18512451]
["bitfinex","SOLUSD",1645261216950,16.5223,90.84,90.782,39.18512451]
["bitfinex","SOLUSD",1645261217153,24.2147,90.859,90.782,39.18512451]
["bitfinex","SOLUSD",1645261217549,24.2147,90.859,90.79,16.5205]
["bitfinex","SOLUSD",1645261218051,16.91614242,90.865,90.79,16.5205]
["bitfinex","SOLUSD",1645261218249,16.5172,90.87,90.79,19.1498831]
["bitfinex","SOLUSD",1645261218451,5.503,90.886,90.79,19.1498831]
["bitfinex","SOLUSD",1645261218452,47.1095,90.893,90.791,109.6]
["bitfinex","SOLUSD",1645261218653,47.1095,90.893,90.791,134.5362]
["bitfinex","SOLUSD",1645261218654,5.503,90.892,90.791,134.5362]
["bitfinex","SOLUSD",1645261218850,47.1095,90.893,90.81,16.5147]
["bitfinex","SOLUSD",1645261219350,27.45548186,90.892,90.811,47.32535535]
["bitfinex","SOLUSD",1645261219550,16.5137,90.89,90.811,47.32535535]
["bitfinex","SOLUSD",1645261219755,5.503,90.889,90.811,47.32535535]
["bitfinex","SOLUSD",1645261219950,26.36459053,90.891,90.811,47.32535535]
["bitfinex","SOLUSD",1645261220152,18.23220743,90.888,90.811,47.32535535]
["bitfinex","SOLUSD",1645261220354,5.503,90.887,90.811,47.32535535]
["bitfinex","SOLUSD",1645261220557,8.1323831,90.887,90.811,47.32535535]
["bitfinex","SOLUSD",1645261220752,20.86159053,90.886,90.811,47.32535535]
["bitfinex","SOLUSD",1645261220953,16.5171,90.88,90.811,47.32535535]
["bitfinex","SOLUSD",1645261221153,5.503,90.879,90.811,47.32535535]
["bitfinex","SOLUSD",1645261221353,0.52092195,90.878,90.811,47.32535535]
["bitfinex","SOLUSD",1645261221553,5.503,90.877,90.811,47.32535535]
["bitfinex","SOLUSD",1645261221957,8.1323831,90.877,90.781,1.0572521]
["bitfinex","SOLUSD",1645261222155,27.3916831,90.876,90.781,1.0572521]
["bitfinex","SOLUSD",1645261222359,16.5197,90.86,90.8,16.519]
["bitfinex","SOLUSD",1645261222758,2.6293831,90.859,90.8,16.519]
["bitfinex","SOLUSD",1645261222960,27.45548186,90.858,90.801,47.45944555]
["bitfinex","SOLUSD",1645261223356,2.6293831,90.857,90.801,47.45944555]
["bitfinex","SOLUSD",1645261224357,16.5206,90.85,90.801,47.45944555]
["bitfinex","SOLUSD",1645261224560,22.2706,90.85,90.781,1.0572521]
["bitfinex","SOLUSD",1645261224760,25.1509831,90.849,90.781,1.0572521]
["bitfinex","SOLUSD",1645261224961,5.505,90.848,90.781,1.0572521]
["bitfinex","SOLUSD",1645261225159,8.1343831,90.848,90.781,1.0572521]
["bitfinex","SOLUSD",1645261225360,2.6293831,90.847,90.781,1.0572521]
["bitfinex","SOLUSD",1645261225559,5.505,90.846,90.782,41.59499197]
["bitfinex","SOLUSD",1645261226460,16.525,90.83,90.782,41.59499197]
["bitfinex","SOLUSD",1645261228463,16.5224,90.84,90.782,41.59499197]
["bitfinex","SOLUSD",1645261228665,22.5216,90.849,90.79,16.5208]
["bitfinex","SOLUSD",1645261229264,6.0,90.848,90.79,16.5208]
["bitfinex","SOLUSD",1645261230969,6.0,90.848,90.782,41.59499197]
["bitfinex","SOLUSD",1645261231166,8.1343831,90.847,90.782,41.59499197]
["bitfinex","SOLUSD",1645261231765,16.5221,90.84,90.782,41.59499197]
["bitfinex","SOLUSD",1645261232167,2.6293831,90.839,90.782,41.59499197]
["bitfinex","SOLUSD",1645261232367,5.505,90.838,90.782,41.59499197]
["bitfinex","SOLUSD",1645261232771,2.6293831,90.837,90.781,1.0572521]
["bitfinex","SOLUSD",1645261232968,30.2962,90.836,90.781,1.0572521]
["bitfinex","SOLUSD",1645261233468,16.5242,90.83,90.781,1.0572521]
["bitfinex","SOLUSD",1645261233868,6.96186249,90.829,90.781,1.0572521]
["bitfinex","SOLUSD",1645261234371,8.1353831,90.828,90.781,1.0572521]
["bitfinex","SOLUSD",1645261234767,16.5278,90.82,90.781,1.0572521]
["bitfinex","SOLUSD",1645261234967,6.0,90.819,90.781,1.0572521]
["bitfinex","SOLUSD",1645261235167,6.0,90.818,90.781,1.0572521]
["bitfinex","SOLUSD",1645261235369,5.506,90.828,90.781,1.0572521]
["bitfinex","SOLUSD",1645261235567,6.0,90.827,90.781,1.0572521]
["bitfinex","SOLUSD",1645261235767,16.5276,90.81,90.781,0.5572521]
["bitfinex","SOLUSD",1645261236368,17.64392442,90.809,90.781,0.5572521]
["bitfinex","SOLUSD",1645261236968,16.5295,90.8,90.781,0.5572521]
["bitfinex","SOLUSD",1645261237167,17.64392442,90.809,90.781,0.5572521]
["bitfinex","SOLUSD",1645261238370,112.2293831,90.808,90.701,47.76748438]
["bitfinex","SOLUSD",1645261238569,112.2293831,90.808,90.702,24.8309]
["bitfinex","SOLUSD",1645261238570,109.6,90.806,90.702,24.8309]
["bitfinex","SOLUSD",1645261238772,115.108,90.805,90.702,24.8309]
["bitfinex","SOLUSD",1645261238971,15.82,90.8,90.702,24.8309]
["bitfinex","SOLUSD",1645261239171,109.6,90.798,90.692,23.561]
["bitfinex","SOLUSD",1645261239369,16.5315,90.79,90.7,16.5349]
["bitfinex","SOLUSD",1645261239571,3.77522729,90.789,90.701,49.49460008]
["bitfinex","SOLUSD",1645261239971,23.5099,90.788,90.701,49.49460008]
["bitfinex","SOLUSD",1645261240169,23.5099,90.788,90.7,16.5349]
["bitfinex","SOLUSD",1645261240372,112.2293831,90.787,90.7,16.5349]
["bitfinex","SOLUSD",1645261240575,112.2293831,90.787,90.7,16.0349]
["bitfinex","SOLUSD",1645261240576,16.5357,90.77,90.7,16.0349]
["bitfinex","SOLUSD",1645261241170,15.45100571,90.769,90.701,47.62060779]
["bitfinex","SOLUSD",1645261241573,2.6293831,90.768,90.701,47.62060779]
["bitfinex","SOLUSD",1645261242173,16.539,90.75,90.673,53.3267]
["bitfinex","SOLUSD",1645261242973,16.539,90.75,90.673,47.8167]
["bitfinex","SOLUSD",1645261243179,6.4384231,90.749,90.674,41.48321803]
["bitfinex","SOLUSD",1645261243777,16.5415,90.74,90.674,41.48321803]
["bitfinex","SOLUSD",1645261244181,19.1708831,90.74,90.669,0.4347919]
["bitfinex","SOLUSD",1645261244578,16.5415,90.74,90.669,0.4347919]
["bitfinex","SOLUSD",1645261245176,16.5438,90.73,90.669,0.4347919]
["bitfinex","SOLUSD",1645261247779,16.91238789,90.729,90.669,0.4347919]
["bitfinex","SOLUSD",1645261248583,16.91238789,90.729,90.671,0.58434031]
["bitfinex","SOLUSD",1645261249183,6.0,90.728,90.671,0.58434031]
["bitfinex","SOLUSD",1645261249404,11.1,90.728,90.671,0.58434031]
["bitfinex","SOLUSD",1645261249904,16.545,90.72,90.671,0.58434031]
["bitfinex","SOLUSD",1645261251307,2.6293831,90.719,90.671,0.58434031]
["bitfinex","SOLUSD",1645261251507,5.511,90.718,90.671,0.58434031]
["bitfinex","SOLUSD",1645261251707,4.97704092,90.709,90.671,0.58434031]
["bitfinex","SOLUSD",1645261253206,6.0,90.708,90.669,0.99136077]
["bitfinex","SOLUSD",1645261253413,16.5488,90.7,90.669,0.99136077]
["bitfinex","SOLUSD",1645261254210,65.0,90.698,90.63,16.5497]
["bitfinex","SOLUSD",1645261254414,5.513,90.699,90.599,0.6874702]
["bitfinex","SOLUSD",1645261254415,16.5529,90.69,90.599,0.6874702]
["bitfinex","SOLUSD",1645261254612,4.80525618,90.689,90.599,0.6874702]
["bitfinex","SOLUSD",1645261254813,12.95063928,90.689,90.599,0.6874702]
["bitfinex","SOLUSD",1645261255010,22.9407006,90.688,90.599,0.6874702]
["bitfinex","SOLUSD",1645261255210,4.33886353,90.686,90.599,0.6874702]
["bitfinex","SOLUSD",1645261255409,4.97704092,90.669,90.599,0.6874702]
["bitfinex","SOLUSD",1645261255612,15.12374138,90.669,90.599,0.1874702]
["bitfinex","SOLUSD",1645261255912,5.82496427,90.668,90.599,0.1874702]
["bitfinex","SOLUSD",1645261256312,2.6293831,90.667,90.599,0.1874702]
["bitfinex","SOLUSD",1645261256611,16.5567,90.66,90.599,0.1874702]
["bitfinex","SOLUSD",1645261256808,5.18210949,90.659,90.599,0.1874702]
["bitfinex","SOLUSD",1645261257013,5.516,90.658,90.599,0.1874702]
["bitfinex","SOLUSD",1645261257210,5.517,90.666,90.599,0.1874702]
["bitfinex","SOLUSD",1645261257510,13.79399382,90.655,90.599,0.1874702]
["bitfinex","SOLUSD",1645261257712,16.5591,90.65,90.599,0.1874702]
["bitfinex","SOLUSD",1645261257911,4.95519158,90.649,90.599,0.1874702]
["bitfinex","SOLUSD",1645261258111,16.5591,90.65,90.599,0.1874702]
["bitfinex","SOLUSD",1645261259011,23.1735,90.654,90.599,0.1874702]
["bitfinex","SOLUSD",1645261259612,5.517,90.666,90.599,0.1874702]
["bitfinex","SOLUSD",1645261259812,23.9095,90.667,90.599,0.1874702]
["bitfinex","SOLUSD",1645261260216,16.5564,90.66,90.599,0.1874702]
["bitfinex","SOLUSD",1645261260615,24.9538,90.665,90.599,0.1874702]
["bitfinex","SOLUSD",1645261260816,6.0,90.666,90.599,0.1874702]
["bitfinex","SOLUSD",1645261261214,32.3741,90.68,90.599,0.1874702]
["bitfinex","SOLUSD",1645261261418,5.516,90.679,90.599,0.1874702]
["bitfinex","SOLUSD",1645261261620,29.52863878,90.68,90.599,0.1874702]
["bitfinex","SOLUSD",1645261262215,15.82,90.68,90.599,0.1874702]
["bitfinex","SOLUSD",1645261262415,16.5525,90.69,90.599,0.1874702]
["bitfinex","SOLUSD",1645261262615,16.5525,90.69,90.6,5.516]
["bitfinex","SOLUSD",1645261262814,16.5525,90.69,90.601,109.6]
["bitfinex","SOLUSD",1645261263016,16.5525,90.69,90.602,5.515]
["bitfinex","SOLUSD",1645261263216,16.69762112,90.689,90.602,50.82425503]
["bitfinex","SOLUSD",1645261263416,16.69762112,90.689,90.602,45.30925503]
["bitfinex","SOLUSD",1645261263619,5.515,90.688,90.602,45.30925503]
["bitfinex","SOLUSD",1645261264316,16.69762112,90.689,90.603,5.516]
["bitfinex","SOLUSD",1645261264816,6.0,90.688,90.603,5.516]
["bitfinex","SOLUSD",1645261265017,6.0,90.688,90.602,45.30925503]
["bitfinex","SOLUSD",1645261265216,6.0,90.688,90.603,6.0]
["bitfinex","SOLUSD",1645261265417,16.5525,90.69,90.61,16.5498]
["bitfinex","SOLUSD",1645261265617,16.5525,90.69,90.611,6.0]
["bitfinex","SOLUSD",1645261266321,23.7435,90.697,90.611,6.0]
["bitfinex","SOLUSD",1645261266517,6.0,90.696,90.611,6.0]
["bitfinex","SOLUSD",1645261266719,6.0,90.696,90.611,11.515]
["bitfinex","SOLUSD",1645261267920,5.515,90.695,90.62,16.5484]
["bitfinex","SOLUSD",1645261268119,5.515,90.695,90.621,48.37244474]
["bitfinex","SOLUSD",1645261268518,5.515,90.696,90.621,48.37244474]
["bitfinex","SOLUSD",1645261269121,23.7435,90.697,90.621,48.37244474]
["bitfinex","SOLUSD",1645261269920,23.7435,90.697,90.63,16.5467]
["bitfinex","SOLUSD",1645261270122,5.514,90.712,90.631,109.6]
["bitfinex","SOLUSD",1645261270322,5.514,90.749,90.64,15.82]
["bitfinex","SOLUSD",1645261270523,46.1282,90.77,90.651,109.6]
["bitfinex","SOLUSD",1645261270720,46.1282,90.77,90.661,109.6]
["bitfinex","SOLUSD",1645261270922,46.1282,90.77,90.663,109.6]
["bitfinex","SOLUSD",1645261271122,16.94378815,90.769,90.664,115.111]
["bitfinex","SOLUSD",1645261271526,16.94378815,90.769,90.681,48.94212174]
["bitfinex","SOLUSD",1645261272526,16.5378,90.76,90.681,48.94212174]
["bitfinex","SOLUSD",1645261272923,22.7704,90.759,90.681,48.94212174]
["bitfinex","SOLUSD",1645261275225,16.94378815,90.769,90.69,16.5358]
["bitfinex","SOLUSD",1645261275428,16.94378815,90.769,90.682,2.6293831]
["bitfinex","SOLUSD",1645261275630,6.0,90.768,90.681,48.94212174]
["bitfinex","SOLUSD",1645261275827,29.372,90.768,90.681,48.94212174]
["bitfinex","SOLUSD",1645261276126,5.511,90.767,90.681,48.94212174]
["bitfinex","SOLUSD",1645261276330,16.5379,90.76,90.681,48.94212174]
["bitfinex","SOLUSD",1645261278729,16.5379,90.76,90.65,15.82]
["bitfinex","SOLUSD",1645261278730,177.2993831,90.759,90.649,2.6293831]
["bitfinex","SOLUSD",1645261278931,109.6,90.729,90.592,109.6]
["bitfinex","SOLUSD",1645261279132,109.6,90.727,90.6,109.6]
["bitfinex","SOLUSD",1645261279331,11.514,90.726,90.6,125.42]
["bitfinex","SOLUSD",1645261279731,1.82724659,90.725,90.61,16.5484]
["bitfinex","SOLUSD",1645261280033,16.545,90.72,90.611,139.4407]
["bitfinex","SOLUSD",1645261280833,16.545,90.72,90.611,29.8407]
["bitfinex","SOLUSD",1645261281032,16.545,90.72,90.612,109.6]
["bitfinex","SOLUSD",1645261281233,16.545,90.72,90.611,29.8407]
["bitfinex","SOLUSD",1645261281234,16.545,90.72,90.614,109.6]
["bitfinex","SOLUSD",1645261281432,16.545,90.72,90.64,16.5434]
["bitfinex","SOLUSD",1645261281632,16.545,90.72,90.641,53.01008901]
["bitfinex","SOLUSD",1645261282032,2.6293831,90.719,90.641,53.01008901]
["bitfinex","SOLUSD",1645261282231,8.1423831,90.719,90.641,53.01008901]
["bitfinex","SOLUSD",1645261282632,2.6293831,90.718,90.641,53.01008901]
["bitfinex","SOLUSD",1645261282832,24.8101,90.717,90.641,53.01008901]
["bitfinex","SOLUSD",1645261283546,27.4394831,90.717,90.641,53.01008901]
["bitfinex","SOLUSD",1645261285242,6.0,90.716,90.641,53.01008901]
["bitfinex","SOLUSD",1645261285841,16.5467,90.71,90.641,53.01008901]
["bitfinex","SOLUSD",1645261287239,15.99692656,90.709,90.641,53.01008901]
["bitfinex","SOLUSD",1645261288439,2.6293831,90.708,90.642,109.6]
["bitfinex","SOLUSD",1645261288639,23.544,90.739,90.644,109.6]
["bitfinex","SOLUSD",1645261289040,23.544,90.739,90.646,109.6]
["bitfinex","SOLUSD",1645261289446,16.94247726,90.738,90.646,109.6]
["bitfinex","SOLUSD",1645261289640,16.94247726,90.738,90.65,16.5437]
["bitfinex","SOLUSD",1645261290241,6.0,90.737,90.65,16.5437]
["bitfinex","SOLUSD",1645261293158,16.94247726,90.738,90.65,16.5437]
["bitfinex","SOLUSD",1645261293758,6.0,90.737,90.65,16.5437]
["bitfinex","SOLUSD",1645261293960,16.5424,90.73,90.65,16.5437]
["bitfinex","SOLUSD",1645261294758,6.0,90.737,90.65,16.5437]
["bitfinex","SOLUSD",1645261294960,16.94247726,90.738,90.651,5.513]
["bitfinex","SOLUSD",1645261295260,6.0,90.737,90.671,40.20341681]
["bitfinex","SOLUSD",1645261295859,23.544,90.739,90.671,40.20341681]
["bitfinex","SOLUSD",1645261296059,6.0,90.738,90.68,16.5386]
["bitfinex","SOLUSD",1645261296261,23.544,90.739,90.68,16.5386]
["bitfinex","SOLUSD",1645261297960,16.5386,90.75,90.68,16.5386]
["bitfinex","SOLUSD",1645261298367,14.50441893,90.749,90.68,16.5386]
["bitfinex","SOLUSD",1645261298770,29.4652,90.748,90.68,16.5386]
["bitfinex","SOLUSD",1645261300169,6.0,90.747,90.68,16.5386]
["bitfinex","SOLUSD",1645261300369,23.4652,90.748,90.68,16.5386]
["bitfinex","SOLUSD",1645261301872,22.0458,90.77,90.681,109.6]
["bitfinex","SOLUSD",1645261302075,6.0,90.769,90.701,109.6]
["bitfinex","SOLUSD",1645261302274,30.3803,90.789,90.7,16.5338]
["bitfinex","SOLUSD",1645261302472,13.57458934,90.775,90.701,51.9842095]
["bitfinex","SOLUSD",1645261304478,13.57458934,90.775,90.71,16.5324]
["bitfinex","SOLUSD",1645261304678,16.5334,90.78,90.711,109.6]
["bitfinex","SOLUSD",1645261304877,24.8693,90.789,90.711,109.6]
["bitfinex","SOLUSD",1645261305274,24.8693,90.789,90.702,5.51]
["bitfinex","SOLUSD",1645261305676,109.6,90.772,90.72,16.5284]
["bitfinex","SOLUSD",1645261305877,24.8693,90.789,90.72,16.5284]
["bitfinex","SOLUSD",1645261306680,24.8693,90.789,90.721,48.88908527]
["bitfinex","SOLUSD",1645261307077,24.8693,90.789,90.73,16.5284]
["bitfinex","SOLUSD",1645261307878,6.0,90.788,90.73,16.5284]
["bitfinex","SOLUSD",1645261308079,24.8693,90.789,90.73,16.5284]
["bitfinex","SOLUSD",1645261308280,6.0,90.788,90.721,48.88908527]
["bitfinex","SOLUSD",1645261308678,6.0,90.787,90.721,48.88908527]
["bitfinex","SOLUSD",1645261308881,24.8693,90.789,90.721,48.88908527]
["bitfinex","SOLUSD",1645261309479,24.8693,90.789,90.73,16.53]
["bitfinex","SOLUSD",1645261310282,114.6,90.795,90.731,109.6]
["bitfinex","SOLUSD",1645261310480,114.6,90.795,90.74,16.5264]
["bitfinex","SOLUSD",1645261310684,114.6,90.795,90.741,43.71648838]
["bitfinex","SOLUSD",1645261311084,23.6472,90.817,90.741,43.71648838]
["bitfinex","SOLUSD",1645261311282,6.0,90.816,90.741,43.71648838]
["bitfinex","SOLUSD",1645261311681,16.5275,90.81,90.75,16.5257]
["bitfinex","SOLUSD",1645261312485,23.6472,90.817,90.75,16.5257]
["bitfinex","SOLUSD",1645261313284,5.507,90.819,90.751,109.6]
["bitfinex","SOLUSD",1645261313486,114.6,90.836,90.77,16.5223]
["bitfinex","SOLUSD",1645261313686,23.9003,90.835,90.771,45.38127649]
["bitfinex","SOLUSD",1645261315587,23.9003,90.835,90.78,16.5206]
["bitfinex","SOLUSD",1645261315989,6.0,90.834,90.78,16.5206]
["bitfinex","SOLUSD",1645261317095,23.9003,90.835,90.78,16.5206]
["bitfinex","SOLUSD",1645261317096,22.7872,90.899,90.781,65.0]
["bitfinex","SOLUSD",1645261317300,5.505,90.891,90.79,15.82]
["bitfinex","SOLUSD",1645261317502,530.38383342,90.931,90.79,15.82]
["bitfinex","SOLUSD",1645261317503,530.38383342,90.931,90.792,109.6]
["bitfinex","SOLUSD",1645261317696,55.0381,90.93,90.802,2.75]
["bitfinex","SOLUSD",1645261317905,530.38383342,90.931,90.81,15.82]
["bitfinex","SOLUSD",1645261318096,530.38383342,90.931,90.822,5.0]
["bitfinex","SOLUSD",1645261318297,530.38383342,90.931,90.841,109.6]
["bitfinex","SOLUSD",1645261318498,0.4949,90.981,90.851,109.6]
["bitfinex","SOLUSD",1645261318695,0.4949,90.981,90.85,16.5029]
["bitfinex","SOLUSD",1645261318696,16.4992,90.99,90.862,5.0]
["bitfinex","SOLUSD",1645261318895,0.4949,90.995,90.861,109.6]
["bitfinex","SOLUSD",1645261318896,0.4949,90.995,90.882,5.0]
["bitfinex","SOLUSD",1645261319096,43.66301371,91.005,90.89,213.61]
["bitfinex","SOLUSD",1645261319297,43.66301371,91.005,90.9,70.8005]
["bitfinex","SOLUSD",1645261319497,5.497,91.004,90.901,6.0]
["bitfinex","SOLUSD",1645261319700,43.66301371,91.005,90.902,5.497]
["bitfinex","SOLUSD",1645261319900,43.66301371,91.005,90.903,6.0]
["bitfinex","SOLUSD",1645261320099,43.66301371,91.005,90.902,5.497]
["bitfinex","SOLUSD",1645261320100,5.497,91.004,90.9,70.8005]
["bitfinex","SOLUSD",1645261320299,5.497,91.004,90.89,16.497]
["bitfinex","SOLUSD",1645261320497,114.6,91.003,90.89,16.497]
["bitfinex","SOLUSD",1645261320696,5.497,91.002,90.89,16.497]
["bitfinex","SOLUSD",1645261320896,20.99953437,91.002,90.89,16.497]
["bitfinex","SOLUSD",1645261321097,37.91837564,91.002,90.89,16.497]
["bitfinex","SOLUSD",1645261321297,16.4975,91.0,90.89,32.317]
["bitfinex","SOLUSD",1645261321498,5.497,90.999,90.89,32.317]
["bitfinex","SOLUSD",1645261321797,32.42137564,90.999,90.89,16.497]
["bitfinex","SOLUSD",1645261321996,16.91884127,90.999,90.891,5.497]
["bitfinex","SOLUSD",1645261322198,16.91884127,90.999,90.91,16.4966]
["bitfinex","SOLUSD",1645261322398,22.41584127,90.998,90.91,16.4966]
["bitfinex","SOLUSD",1645261322798,16.4994,90.99,90.88,70.8115]
["bitfinex","SOLUSD",1645261323101,47.34821862,90.989,90.88,70.8115]
["bitfinex","SOLUSD",1645261323297,47.34821862,90.989,90.881,2.6293831]
["bitfinex","SOLUSD",1645261323497,41.85021862,90.989,90.882,11.498]
["bitfinex","SOLUSD",1645261323698,41.85021862,90.989,90.891,109.6]
["bitfinex","SOLUSD",1645261323898,41.85021862,90.989,90.9,70.7959]
["bitfinex","SOLUSD",1645261324100,5.498,91.022,90.91,15.82]
["bitfinex","SOLUSD",1645261324320,114.6,91.051,90.912,114.6]
["bitfinex","SOLUSD",1645261324321,120.096,91.051,90.912,114.6]
["bitfinex","SOLUSD",1645261324520,120.096,91.051,90.913,6.0]
["bitfinex","SOLUSD",1645261324720,120.096,91.051,90.914,5.495]
["bitfinex","SOLUSD",1645261324919,120.096,91.051,90.915,6.0]
["bitfinex","SOLUSD",1645261325122,16.4896,91.04,90.93,15.82]
["bitfinex","SOLUSD",1645261325320,5.495,91.039,90.93,15.82]
["bitfinex","SOLUSD",1645261327120,16.4896,91.04,90.95,16.4884]
["bitfinex","SOLUSD",1645261327725,5.494,91.039,90.95,16.4884]
["bitfinex","SOLUSD",1645261327921,5.494,91.041,90.95,16.4884]
["bitfinex","SOLUSD",1645261328927,45.06198224,91.042,90.95,32.3084]
["bitfinex","SOLUSD",1645261329526,45.06198224,91.042,90.951,5.494]
["bitfinex","SOLUSD",1645261329723,45.06198224,91.042,90.97,16.4849]
["bitfinex","SOLUSD",1645261329924,5.494,91.069,90.97,32.3049]
["bitfinex","SOLUSD",1645261330124,5.493,91.084,90.971,6.0]
["bitfinex","SOLUSD",1645261330326,5.493,91.084,90.972,5.492]
["bitfinex","SOLUSD",1645261330524,5.493,91.084,90.971,5.492]
["bitfinex","SOLUSD",1645261330724,5.493,91.084,90.972,6.0]
["bitfinex","SOLUSD",1645261330925,41.65584812,91.083,90.972,6.0]
["bitfinex","SOLUSD",1645261331124,4.992,91.082,90.971,6.0]
["bitfinex","SOLUSD",1645261331326,4.992,91.082,90.99,16.4813]
["bitfinex","SOLUSD",1645261334729,16.4822,91.08,90.99,16.4813]
["bitfinex","SOLUSD",1645261334929,5.492,91.079,90.99,16.4813]
["bitfinex","SOLUSD",1645261336132,16.4822,91.08,90.99,16.4813]
["bitfinex","SOLUSD",1645261337332,5.492,91.079,90.99,16.4813]
["bitfinex","SOLUSD",1645261337535,9.872,91.079,90.99,16.4813]
["bitfinex","SOLUSD",1645261338532,5.492,91.079,90.99,16.4813]
["bitfinex","SOLUSD",1645261338733,33.40104127,91.08,90.99,16.4813]
["bitfinex","SOLUSD",1645261341731,16.484,91.07,90.99,16.4813]
["bitfinex","SOLUSD",1645261341933,52.99501708,91.068,90.971,24.6561]
["bitfinex","SOLUSD",1645261342132,5.493,91.067,90.971,24.6561]
["bitfinex","SOLUSD",1645261342532,52.99501708,91.068,90.972,109.6]
["bitfinex","SOLUSD",1645261342733,52.99501708,91.068,90.972,2.6293831]
["bitfinex","SOLUSD",1645261342932,52.99501708,91.068,90.98,16.4839]
["bitfinex","SOLUSD",1645261343232,52.99501708,91.068,90.98,32.3039]
["bitfinex","SOLUSD",1645261344036,16.4846,91.06,90.98,16.4839]
["bitfinex","SOLUSD",1645261344233,5.493,91.059,90.98,16.4839]
["bitfinex","SOLUSD",1645261345237,16.4858,91.05,90.98,16.4839]
["bitfinex","SOLUSD",1645261345638,48.74127882,91.049,90.98,16.4839]
["bitfinex","SOLUSD",1645261348839,48.4062,91.067,90.98,16.4839]
["bitfinex","SOLUSD",1645261349040,48.4062,91.067,90.981,109.6]
["bitfinex","SOLUSD",1645261349242,5.493,91.087,91.001,109.6]
["bitfinex","SOLUSD",1645261349441,5.49,91.097,91.003,109.6]
["bitfinex","SOLUSD",1645261349642,5.49,91.105,91.005,109.6]
["bitfinex","SOLUSD",1645261349841,45.16477045,91.084,91.007,109.6]
["bitfinex","SOLUSD",1645261350041,45.16477045,91.084,91.006,6.0]
["bitfinex","SOLUSD",1645261350042,45.16477045,91.084,91.011,109.6]
["bitfinex","SOLUSD",1645261350240,45.16477045,91.084,91.012,6.0]
["bitfinex","SOLUSD",1645261350442,2.6293831,91.083,91.01,15.82]
["bitfinex","SOLUSD",1645261350747,2.6293831,91.083,90.974,109.6]
["bitfinex","SOLUSD",1645261350748,2.6293831,91.083,90.975,24.7408]
["bitfinex","SOLUSD",1645261350944,45.16477045,91.084,90.991,109.6]
["bitfinex","SOLUSD",1645261351148,45.16477045,91.084,90.993,109.6]
["bitfinex","SOLUSD",1645261351345,45.16477045,91.084,90.994,121.092]
["bitfinex","SOLUSD",1645261351543,45.16477045,91.084,90.994,115.092]
["bitfinex","SOLUSD",1645261351744,45.16477045,91.084,90.996,109.6]
["bitfinex","SOLUSD",1645261351945,45.16477045,91.084,91.001,109.6]
["bitfinex","SOLUSD",1645261352144,45.16477045,91.084,91.003,109.6]
["bitfinex","SOLUSD",1645261352346,45.16477045,91.084,91.01,16.4796]
["bitfinex","SOLUSD",1645261352545,45.16477045,91.084,91.01,32.2996]
["bitfinex","SOLUSD",1645261352745,45.16477045,91.084,91.011,109.6]
["bitfinex","SOLUSD",1645261352949,24.6317,91.097,91.011,115.09]
["bitfinex","SOLUSD",1645261353149,23.7396,91.111,91.013,109.6]
["bitfinex","SOLUSD",1645261353351,23.7396,91.111,91.012,6.0]
["bitfinex","SOLUSD",1645261353352,23.7396,91.111,91.03,16.4737]
["bitfinex","SOLUSD",1645261353550,23.7396,91.111,91.03,32.2937]
["bitfinex","SOLUSD",1645261353953,49.92671707,91.11,91.03,32.2937]
["bitfinex","SOLUSD",1645261354352,49.92671707,91.11,91.05,16.4708]
["bitfinex","SOLUSD",1645261355653,2.6293831,91.125,91.05,16.4708]
["bitfinex","SOLUSD",1645261356258,16.4721,91.13,91.05,16.4708]
["bitfinex","SOLUSD",1645261356554,22.6126,91.133,91.05,32.2908]
["bitfinex","SOLUSD",1645261356755,49.14014535,91.132,91.051,109.6]
["bitfinex","SOLUSD",1645261356960,49.14014535,91.132,91.07,16.4677]
["bitfinex","SOLUSD",1645261360282,16.4663,91.15,91.07,16.4677]
["bitfinex","SOLUSD",1645261361288,53.04152832,91.145,91.07,16.4677]
["bitfinex","SOLUSD",1645261361483,50.41214522,91.145,91.07,16.4677]
["bitfinex","SOLUSD",1645261361684,50.41214522,91.145,91.071,109.6]
["bitfinex","SOLUSD",1645261361984,16.4663,91.15,91.09,16.465]
["bitfinex","SOLUSD",1645261362185,46.267,91.161,91.09,16.465]
["bitfinex","SOLUSD",1645261362186,16.4645,91.16,91.09,16.465]
["bitfinex","SOLUSD",1645261362784,53.70970968,91.148,91.09,16.465]
["bitfinex","SOLUSD",1645261364091,16.4645,91.16,91.09,16.465]
["bitfinex","SOLUSD",1645261365191,55.30581149,91.15,91.09,16.465]
["bitfinex","SOLUSD",1645261367193,16.4645,91.16,91.09,16.465]
["bitfinex","SOLUSD",1645261367396,16.4625,91.17,91.091,109.6]
["bitfinex","SOLUSD",1645261367595,16.4625,91.17,91.1,16.462]
["bitfinex","SOLUSD",1645261368196,49.0993,91.181,91.1,16.462]
["bitfinex","SOLUSD",1645261368396,49.0993,91.181,91.1,32.282]
["bitfinex","SOLUSD",1645261368596,5.487,91.192,91.1,32.282]
["bitfinex","SOLUSD",1645261368795,0.4302181,91.196,91.11,16.4564]
["bitfinex","SOLUSD",1645261369195,46.19318134,91.18,91.111,6.0]
["bitfinex","SOLUSD",1645261369798,0.4302181,91.196,91.112,109.6]
["bitfinex","SOLUSD",1645261370007,0.4302181,91.196,91.114,109.6]
["bitfinex","SOLUSD",1645261370201,0.4302181,91.196,91.115,6.0]
["bitfinex","SOLUSD",1645261370399,0.4302181,91.196,91.12,16.4567]
["bitfinex","SOLUSD",1645261370799,44.58198573,91.182,91.12,16.4567]
["bitfinex","SOLUSD",1645261371601,0.4302181,91.196,91.121,109.6]
["bitfinex","SOLUSD",1645261371799,0.4302181,91.196,91.12,16.4567]
["bitfinex","SOLUSD",1645261372000,0.4302181,91.196,91.12,32.2767]
["bitfinex","SOLUSD",1645261372199,0.4302181,91.196,91.13,16.4564]
["bitfinex","SOLUSD",1645261372400,0.0097819,91.146,91.13,16.4564]
["bitfinex","SOLUSD",1645261373604,0.0097819,91.146,91.13,32.2764]
["bitfinex","SOLUSD",1645261374802,0.0097819,91.146,91.131,6.0]
["bitfinex","SOLUSD",1645261375202,0.0097819,91.146,91.132,109.6]
["bitfinex","SOLUSD",1645261375404,0.0097819,91.146,91.134,109.6]
["bitfinex","SOLUSD",1645261375605,0.0097819,91.146,91.136,109.6]
["bitfinex","SOLUSD",1645261375904,0.0097819,91.146,91.138,109.6]
["bitfinex","SOLUSD",1645261376103,0.0097819,91.146,91.14,109.6]
["bitfinex","SOLUSD",1645261376304,0.0097819,91.146,91.142,109.6]
["bitfinex","SOLUSD",1645261376603,0.0097819,91.146,91.143,115.6]
["bitfinex","SOLUSD",1645261376827,0.0097819,91.146,91.141,6.0]
["bitfinex","SOLUSD",1645261376828,0.0097819,91.146,91.144,6.0]
["bitfinex","SOLUSD",1645261377004,0.0097819,91.146,91.143,109.6]
["bitfinex","SOLUSD",1645261377205,0.0097819,91.146,91.144,6.0]
["bitfinex","SOLUSD",1645261377409,0.0097819,91.146,91.144,8.6293831]
["bitfinex","SOLUSD",1645261378007,0.4302181,91.196,91.144,8.6293831]
["bitfinex","SOLUSD",1645261378205,0.4302181,91.196,91.15,16.4508]
["bitfinex","SOLUSD",1645261378408,0.4302181,91.196,91.15,32.2708]
["bitfinex","SOLUSD",1645261378607,0.4302181,91.196,91.15,15.82]
["bitfinex","SOLUSD",1645261379212,0.4302181,91.196,91.151,6.0]
["bitfinex","SOLUSD",1645261379412,0.4302181,91.196,91.16,16.4521]
["bitfinex","SOLUSD",1645261382413,0.4302181,91.196,91.15,32.2739]
["bitfinex","SOLUSD",1645261382611,0.4302181,91.196,91.14,15.82]
["bitfinex","SOLUSD",1645261382812,0.4302181,91.196,91.12,54.8474]
["bitfinex","SOLUSD",1645261382813,2.6293831,91.195,91.12,15.82]
["bitfinex","SOLUSD",1645261383012,41.28033813,91.194,91.092,5.484]
["bitfinex","SOLUSD",1645261383219,5.485,91.193,91.09,15.82]
["bitfinex","SOLUSD",1645261383419,8.1143831,91.193,91.09,15.82]
["bitfinex","SOLUSD",1645261383619,2.6293831,91.192,91.09,15.82]
["bitfinex","SOLUSD",1645261383818,28.0503,91.191,91.091,23.3954]
["bitfinex","SOLUSD",1645261384220,22.5643,91.191,91.091,23.3954]
["bitfinex","SOLUSD",1645261384436,19.0881831,91.19,91.1,16.4615]
["bitfinex","SOLUSD",1645261384641,5.485,91.189,91.1,16.4615]
["bitfinex","SOLUSD",1645261384834,8.1143831,91.189,91.1,16.4615]
["bitfinex","SOLUSD",1645261385535,53.9506591,91.179,91.101,109.6]
["bitfinex","SOLUSD",1645261385739,53.9506591,91.179,91.1,32.2815]
["bitfinex","SOLUSD",1645261385937,8.1153831,91.178,91.1,15.82]
["bitfinex","SOLUSD",1645261386436,2.1293831,91.177,91.073,23.6365]
["bitfinex","SOLUSD",1645261386636,52.5477,91.176,91.073,23.6365]
["bitfinex","SOLUSD",1645261387036,2.6293831,91.175,91.073,23.6365]
["bitfinex","SOLUSD",1645261387339,16.4624,91.17,91.08,16.4655]
["bitfinex","SOLUSD",1645261388937,2.6293831,91.169,91.08,16.4655]
["bitfinex","SOLUSD",1645261389138,16.4661,91.15,91.08,16.4655]
["bitfinex","SOLUSD",1645261389338,49.05708187,91.149,91.08,16.4655]
["bitfinex","SOLUSD",1645261390740,49.05708187,91.149,91.06,5.486]
["bitfinex","SOLUSD",1645261390741,16.468,91.14,91.06,5.486]
["bitfinex","SOLUSD",1645261390942,16.468,91.14,91.054,22.5224]
["bitfinex","SOLUSD",1645261391141,19.0973831,91.14,91.041,22.8321]
["bitfinex","SOLUSD",1645261391344,5.489,91.139,91.041,22.8321]
["bitfinex","SOLUSD",1645261391741,2.6293831,91.138,91.041,22.8321]
["bitfinex","SOLUSD",1645261391939,29.1668,91.137,91.041,22.8321]
["bitfinex","SOLUSD",1645261392342,16.4721,91.12,91.041,22.8321]
["bitfinex","SOLUSD",1645261392543,49.51914357,91.119,91.041,22.8321]
["bitfinex","SOLUSD",1645261394343,16.4734,91.11,91.041,22.8321]
["bitfinex","SOLUSD",1645261398245,16.4734,91.11,91.031,22.5224]
["bitfinex","SOLUSD",1645261398447,2.6293831,91.109,91.031,22.5224]
["bitfinex","SOLUSD",1645261398646,54.67161139,91.089,91.031,22.5224]
["bitfinex","SOLUSD",1645261399649,16.4768,91.09,91.031,22.5224]
["bitfinex","SOLUSD",1645261399949,16.4748,91.11,91.031,22.5224]
["bitfinex","SOLUSD",1645261400751,51.55235257,91.109,91.031,22.5224]
["bitfinex","SOLUSD",1645261401150,16.475,91.1,91.031,22.5224]
["bitfinex","SOLUSD",1645261401456,16.475,91.1,91.011,23.1337]
["bitfinex","SOLUSD",1645261401753,25.9828831,91.099,91.011,23.1337]
["bitfinex","SOLUSD",1645261402153,8.1193831,91.098,91.011,23.1337]
["bitfinex","SOLUSD",1645261402350,8.1193831,91.098,90.991,5.49]
["bitfinex","SOLUSD",1645261402351,8.1193831,91.098,90.992,109.6]
["bitfinex","SOLUSD",1645261402551,45.67227274,91.079,90.993,139.6122]
["bitfinex","SOLUSD",1645261402750,45.67227274,91.079,90.993,134.1222]
["bitfinex","SOLUSD",1645261402953,45.67227274,91.079,90.995,109.6]
["bitfinex","SOLUSD",1645261403352,45.67227274,91.079,90.997,109.6]
["bitfinex","SOLUSD",1645261403552,45.67227274,91.079,90.999,109.6]
["bitfinex","SOLUSD",1645261403751,45.67227274,91.079,91.001,109.6]
["bitfinex","SOLUSD",1645261404150,45.67227274,91.079,91.0,16.4784]
["bitfinex","SOLUSD",1645261405158,23.3535,91.099,91.02,16.4756]
["bitfinex","SOLUSD",1645261406055,109.6,91.096,90.988,2.6293831]
["bitfinex","SOLUSD",1645261406255,109.6,91.096,90.906,16.4529]
["bitfinex","SOLUSD",1645261406256,5.0,91.083,90.936,5.49]
["bitfinex","SOLUSD",1645261406454,109.6,91.059,90.943,5.493]
["bitfinex","SOLUSD",1645261406655,15.82,91.05,90.928,49.085]
["bitfinex","SOLUSD",1645261406956,24.9163,91.058,90.94,16.4887]
["bitfinex","SOLUSD",1645261407254,109.6,91.056,90.94,32.3087]
["bitfinex","SOLUSD",1645261407457,5.494,91.055,90.94,32.3087]
["bitfinex","SOLUSD",1645261407655,2.6293831,91.055,90.941,24.6295]
["bitfinex","SOLUSD",1645261407857,8.1233831,91.054,90.941,24.6295]
["bitfinex","SOLUSD",1645261408059,15.82,91.05,90.941,24.6295]
["bitfinex","SOLUSD",1645261408257,16.4881,91.04,90.941,24.6295]
["bitfinex","SOLUSD",1645261408456,53.96733873,91.038,90.941,24.6295]
["bitfinex","SOLUSD",1645261408857,59.46233873,91.038,90.941,24.6295]
["bitfinex","SOLUSD",1645261409058,59.46233873,91.038,90.94,15.82]
["bitfinex","SOLUSD",1645261409756,59.46233873,91.038,90.941,24.1628]
["bitfinex","SOLUSD",1645261410358,16.4899,91.03,90.941,24.1628]
["bitfinex","SOLUSD",1645261412560,16.4899,91.03,90.928,24.1005]
["bitfinex","SOLUSD",1645261412760,24.5892831,91.03,90.929,6.0]
["bitfinex","SOLUSD",1645261413562,44.40215143,91.03,90.929,6.0]
["bitfinex","SOLUSD",1645261415966,5.495,91.029,90.928,24.1005]
["bitfinex","SOLUSD",1645261416165,53.3989059,90.999,90.928,24.1005]
["bitfinex","SOLUSD",1645261416864,53.3989059,90.999,90.922,24.6415]
["bitfinex","SOLUSD",1645261419165,16.494,91.0,90.923,109.6]
["bitfinex","SOLUSD",1645261419364,22.7991,91.017,90.923,109.6]
["bitfinex","SOLUSD",1645261419564,22.7991,91.017,90.922,24.6415]
["bitfinex","SOLUSD",1645261419767,22.7991,91.017,90.923,6.0]
["bitfinex","SOLUSD",1645261420166,52.21096981,91.016,90.923,6.0]
["bitfinex","SOLUSD",1645261420365,52.21096981,91.016,90.922,24.6415]
["bitfinex","SOLUSD",1645261421170,16.4918,91.01,90.922,24.6415]
["bitfinex","SOLUSD",1645261422267,16.4918,91.01,90.93,16.4906]
["bitfinex","SOLUSD",1645261424268,16.4918,91.01,90.922,24.6415]
["bitfinex","SOLUSD",1645261424475,158.36685531,91.009,90.922,24.6415]
["bitfinex","SOLUSD",1645261424669,41.04652115,90.989,90.922,24.6415]
["bitfinex","SOLUSD",1645261425968,16.4982,90.98,90.922,24.6415]
["bitfinex","SOLUSD",1645261427672,41.04652115,90.989,90.922,24.6415]
["bitfinex","SOLUSD",1645261431174,16.4966,90.98,90.922,24.6415]
["bitfinex","SOLUSD",1645261432175,22.7196,90.999,90.922,24.6415]
["bitfinex","SOLUSD",1645261432379,22.7196,90.999,90.923,109.6]
["bitfinex","SOLUSD",1645261432776,15.82,91.04,90.924,11.496]
["bitfinex","SOLUSD",1645261432974,22.9446,91.032,90.924,11.496]
["bitfinex","SOLUSD",1645261433179,46.9329647,91.018,90.924,11.496]
["bitfinex","SOLUSD",1645261434179,24.57,91.017,90.924,11.496]
["bitfinex","SOLUSD",1645261434378,16.4928,91.01,90.93,16.4915]
["bitfinex","SOLUSD",1645261436580,16.4928,91.01,90.931,109.6]
["bitfinex","SOLUSD",1645261436778,16.4928,91.01,90.93,16.4915]
["bitfinex","SOLUSD",1645261439185,16.4928,91.01,90.93,22.4915]
["bitfinex","SOLUSD",1645261439383,16.4928,91.01,90.93,16.4915]
["bitfinex","SOLUSD",1645261440287,2.6293831,91.009,90.922,24.6415]
["bitfinex","SOLUSD",1645261440484,16.4972,90.99,90.922,24.6415]
["bitfinex","SOLUSD",1645261440690,47.34985764,90.989,90.922,24.6415]
["bitfinex","SOLUSD",1645261442386,16.4981,90.98,90.922,24.6415]
["bitfinex","SOLUSD",1645261444393,47.34985764,90.989,90.922,24.6415]
["bitfinex","SOLUSD",1645261455611,16.497,90.98,90.922,24.6415]
["bitfinex","SOLUSD",1645261458015,24.5953,90.988,90.922,24.6415]
["bitfinex","SOLUSD",1645261469427,16.4966,90.98,90.922,24.6415]
["bitfinex","SOLUSD",1645261469825,24.5953,90.988,90.922,24.6415]
["bitfinex","SOLUSD",1645261475737,47.34985764,90.989,90.922,24.6415]
["bitfinex","SOLUSD",1645261475937,23.5254,91.018,90.922,24.6415]
["bitfinex","SOLUSD",1645261476434,23.5254,91.018,90.923,109.6]
["bitfinex","SOLUSD",1645261476735,23.5254,91.018,90.923,115.096]
["bitfinex","SOLUSD",1645261476935,47.60728914,91.017,90.923,115.096]
["bitfinex","SOLUSD",1645261477138,47.60728914,91.017,90.923,109.6]
["bitfinex","SOLUSD",1645261477334,47.60728914,91.017,90.93,16.4917]
["bitfinex","SOLUSD",1645261477536,47.60728914,91.017,90.931,109.6]
["bitfinex","SOLUSD",1645261478235,23.5254,91.018,90.931,109.6]
["bitfinex","SOLUSD",1645261478439,16.4874,91.04,90.941,109.6]
["bitfinex","SOLUSD",1645261478636,16.4874,91.04,90.943,109.6]
["bitfinex","SOLUSD",1645261478837,24.4226,91.043,90.947,109.6]
["bitfinex","SOLUSD",1645261479039,24.4226,91.043,90.961,109.6]
["bitfinex","SOLUSD",1645261479238,43.31579281,91.042,90.962,134.0851]
["bitfinex","SOLUSD",1645261479438,43.31579281,91.042,90.962,24.4851]
["bitfinex","SOLUSD",1645261479638,43.31579281,91.042,90.98,16.4826]
["bitfinex","SOLUSD",1645261481641,43.31579281,91.042,90.97,16.4843]
["bitfinex","SOLUSD",1645261484143,43.31579281,91.042,90.971,109.6]
["bitfinex","SOLUSD",1645261484345,24.4226,91.043,90.98,16.4826]
["bitfinex","SOLUSD",1645261485345,52.6173837,91.042,90.98,16.4826]
["bitfinex","SOLUSD",1645261487445,24.4226,91.043,90.98,16.4826]
["bitfinex","SOLUSD",1645261487647,24.2001,91.049,90.962,134.0851]
["bitfinex","SOLUSD",1645261487648,2.6293831,91.074,90.991,109.6]
["bitfinex","SOLUSD",1645261487947,16.4804,91.07,90.992,132.8207]
["bitfinex","SOLUSD",1645261488156,23.4198,91.071,90.992,23.2207]
["bitfinex","SOLUSD",1645261488552,55.30717231,91.07,90.992,23.2207]
["bitfinex","SOLUSD",1645261489364,55.30717231,91.07,91.0,16.4791]
["bitfinex","SOLUSD",1645261490971,23.4198,91.071,91.001,109.6]
["bitfinex","SOLUSD",1645261491169,2.6293831,91.103,91.02,16.4753]
["bitfinex","SOLUSD",1645261491371,2.6293831,91.103,91.022,109.6]
["bitfinex","SOLUSD",1645261491672,23.771,91.107,91.022,109.6]
["bitfinex","SOLUSD",1645261491871,23.771,91.107,91.021,24.3624]
["bitfinex","SOLUSD",1645261491872,23.771,91.107,91.031,109.6]
["bitfinex","SOLUSD",1645261492172,42.94742565,91.106,91.032,24.2187]
["bitfinex","SOLUSD",1645261493371,42.94742565,91.106,91.04,16.4719]
["bitfinex","SOLUSD",1645261494977,2.6293831,91.105,91.032,24.2187]
["bitfinex","SOLUSD",1645261496374,16.4748,91.1,91.032,24.2187]
["bitfinex","SOLUSD",1645261499078,42.94742565,91.106,91.032,24.2187]
["bitfinex","SOLUSD",1645261499280,42.94742565,91.106,91.04,16.4724]
["bitfinex","SOLUSD",1645261500282,2.6293831,91.105,91.03,16.474]
["bitfinex","SOLUSD",1645261500482,2.6293831,91.105,91.013,23.1941]
["bitfinex","SOLUSD",1645261500682,2.6293831,91.105,91.014,6.0]
["bitfinex","SOLUSD",1645261501288,2.6293831,91.105,91.013,23.1941]
["bitfinex","SOLUSD",1645261501482,16.4753,91.1,91.02,16.4762]
["bitfinex","SOLUSD",1645261501882,2.6293831,91.099,91.02,16.4762]
["bitfinex","SOLUSD",1645261502384,16.4753,91.1,91.02,16.4762]
["bitfinex","SOLUSD",1645261502583,16.4753,91.1,91.03,16.4739]
["bitfinex","SOLUSD",1645261503790,16.4753,91.1,91.013,23.1941]
["bitfinex","SOLUSD",1645261503985,16.4793,91.08,91.013,23.1941]
["bitfinex","SOLUSD",1645261504184,16.4793,91.08,91.011,23.7328]
["bitfinex","SOLUSD",1645261505788,16.4793,91.08,90.996,22.516]
["bitfinex","SOLUSD",1645261505789,2.6293831,91.079,90.996,22.516]
["bitfinex","SOLUSD",1645261505989,16.4807,91.07,90.996,22.516]
["bitfinex","SOLUSD",1645261506393,16.4807,91.07,91.0,16.4796]
["bitfinex","SOLUSD",1645261506588,46.20746105,91.078,91.0,16.4796]
["bitfinex","SOLUSD",1645261508290,16.4803,91.07,91.0,16.4796]
["bitfinex","SOLUSD",1645261511195,16.4803,91.07,90.997,23.3905]
["bitfinex","SOLUSD",1645261511598,16.4803,91.07,90.99,16.4812]
["bitfinex","SOLUSD",1645261511796,16.4803,91.07,90.981,5.492]
["bitfinex","SOLUSD",1645261511996,19.1096831,91.07,90.981,5.492]
["bitfinex","SOLUSD",1645261513299,19.1096831,91.07,90.982,24.0082]
["bitfinex","SOLUSD",1645261514808,109.6,91.069,90.981,5.492]
["bitfinex","SOLUSD",1645261515009,109.6,91.059,90.94,54.9513]
["bitfinex","SOLUSD",1645261515207,16.4882,91.03,90.927,23.6617]
["bitfinex","SOLUSD",1645261515408,39.40251982,91.029,90.93,15.82]
["bitfinex","SOLUSD",1645261516021,47.6681,91.028,90.93,15.82]
["bitfinex","SOLUSD",1645261516224,47.6681,91.028,90.95,16.4882]
["bitfinex","SOLUSD",1645261516523,16.4902,91.02,90.92,15.82]
["bitfinex","SOLUSD",1645261516723,16.4902,91.02,90.923,6.0]
["bitfinex","SOLUSD",1645261517121,16.4902,91.02,90.911,109.6]
["bitfinex","SOLUSD",1645261517329,16.4902,91.02,90.923,23.3081]
["bitfinex","SOLUSD",1645261517523,16.4902,91.02,90.93,16.4919]
["bitfinex","SOLUSD",1645261523829,16.4902,91.02,90.941,109.6]
["bitfinex","SOLUSD",1645261524627,16.4902,91.02,90.943,109.6]
["bitfinex","SOLUSD",1645261530434,16.4902,91.02,90.942,24.3551]
["bitfinex","SOLUSD",1645261538742,16.4902,91.02,90.95,16.4884]
["bitfinex","SOLUSD",1645261539244,47.6681,91.028,90.95,16.4884]
["bitfinex","SOLUSD",1645261542846,16.4894,91.02,90.95,16.4884]
["bitfinex","SOLUSD",1645261544546,16.4894,91.02,90.942,24.3551]
["bitfinex","SOLUSD",1645261546349,25.5887831,91.02,90.91,15.82]
["bitfinex","SOLUSD",1645261546547,25.5887831,91.02,90.923,23.1352]
["bitfinex","SOLUSD",1645261548047,16.4944,91.0,90.923,23.1352]
["bitfinex","SOLUSD",1645261548259,66.67576114,90.999,90.923,23.1352]
["bitfinex","SOLUSD",1645261548449,22.8656,90.999,90.923,132.7352]
["bitfinex","SOLUSD",1645261548650,22.8656,90.999,90.923,23.1352]
["bitfinex","SOLUSD",1645261549448,39.36582828,90.998,90.923,23.1352]
["bitfinex","SOLUSD",1645261551953,39.36582828,90.998,90.93,16.4919]
["bitfinex","SOLUSD",1645261567889,39.36582828,90.998,90.931,109.6]
["bitfinex","SOLUSD",1645261568186,22.8656,90.999,90.941,109.6]
["bitfinex","SOLUSD",1645261568385,22.8656,90.999,90.932,6.0]
["bitfinex","SOLUSD",1645261568586,22.8656,90.999,90.932,109.6]
["bitfinex","SOLUSD",1645261568786,22.8656,90.999,90.933,6.0]
["bitfinex","SOLUSD",1645261568987,48.82873168,90.998,90.934,23.9394]
["bitfinex","SOLUSD",1645261569386,48.82873168,90.998,90.95,16.4884]
["bitfinex","SOLUSD",1645261572301,22.8656,90.999,90.95,16.4884]
["bitfinex","SOLUSD",1645261573303,62.21204668,90.999,90.95,16.4884]
["bitfinex","SOLUSD",1645261573599,62.21204668,90.999,90.94,32.3099]
["bitfinex","SOLUSD",1645261575807,22.8656,90.999,90.94,32.3099]
["bitfinex","SOLUSD",1645261576008,22.8656,90.999,90.941,109.6]
["bitfinex","SOLUSD",1645261576608,22.8656,90.999,90.95,16.4883]
["bitfinex","SOLUSD",1645261583340,22.8656,90.999,90.95,32.3083]
["bitfinex","SOLUSD",1645261585941,16.488,91.03,90.95,32.3083]
["bitfinex","SOLUSD",1645261586141,24.2923,91.027,90.951,22.8458]
["bitfinex","SOLUSD",1645261586941,49.9239854,91.026,90.96,16.4863]
["bitfinex","SOLUSD",1645261589546,49.9239854,91.026,90.96,32.3063]
["bitfinex","SOLUSD",1645261593849,24.2923,91.027,90.961,109.6]
["bitfinex","SOLUSD",1645261594049,24.2923,91.027,90.96,32.3063]
["bitfinex","SOLUSD",1645261594451,24.2923,91.027,90.961,6.0]
["bitfinex","SOLUSD",1645261594654,24.2923,91.027,90.97,16.4841]
["bitfinex","SOLUSD",1645261595651,24.2923,91.027,90.962,23.3285]
["bitfinex","SOLUSD",1645261600460,3.08460009,91.027,90.97,16.4845]
["bitfinex","SOLUSD",1645261600660,1.50855876,91.061,90.971,109.6]
["bitfinex","SOLUSD",1645261600861,1.50855876,91.078,90.973,109.6]
["bitfinex","SOLUSD",1645261601062,46.20864443,91.075,90.975,109.6]
["bitfinex","SOLUSD",1645261601261,46.20864443,91.075,90.977,109.6]
["bitfinex","SOLUSD",1645261601460,46.20864443,91.075,90.99,15.82]
["bitfinex","SOLUSD",1645261601661,46.20864443,91.075,91.0,16.48]
["bitfinex","SOLUSD",1645261601861,48.83802753,91.075,91.0,16.48]
["bitfinex","SOLUSD",1645261602063,48.83802753,91.075,90.992,23.0478]
["bitfinex","SOLUSD",1645261602263,48.83802753,91.075,90.97,15.82]
["bitfinex","SOLUSD",1645261602462,48.83802753,91.075,90.971,28.5408]
["bitfinex","SOLUSD",1645261602663,5.493,91.074,90.972,6.0]
["bitfinex","SOLUSD",1645261603063,2.6293831,91.073,90.972,6.0]
["bitfinex","SOLUSD",1645261603261,5.493,91.072,90.972,6.0]
["bitfinex","SOLUSD",1645261603462,16.4804,91.07,90.99,16.4823]
["bitfinex","SOLUSD",1645261604263,16.4804,91.07,90.991,22.6037]
["bitfinex","SOLUSD",1645261606065,22.843,91.069,90.991,22.6037]
["bitfinex","SOLUSD",1645261606268,16.4825,91.06,90.991,22.6037]
["bitfinex","SOLUSD",1645261606465,52.23812751,91.059,90.991,22.6037]
["bitfinex","SOLUSD",1645261607067,22.843,91.058,90.991,22.6037]
["bitfinex","SOLUSD",1645261609668,22.843,91.058,91.0,16.4807]
["bitfinex","SOLUSD",1645261611878,22.843,91.058,90.991,22.6037]
["bitfinex","SOLUSD",1645261612276,45.13375514,91.057,90.991,22.6037]
["bitfinex","SOLUSD",1645261615179,45.13375514,91.057,90.992,6.0]
["bitfinex","SOLUSD",1645261615380,45.13375514,91.057,90.991,22.6037]
["bitfinex","SOLUSD",1645261615581,52.08375514,91.057,90.96,16.4829]
["bitfinex","SOLUSD",1645261615783,8.1223831,91.056,90.946,24.2238]
["bitfinex","SOLUSD",1645261615984,8.1223831,91.056,90.923,5.494]
["bitfinex","SOLUSD",1645261616185,1.50855876,91.048,90.9,21.315]
["bitfinex","SOLUSD",1645261616487,111.10855876,91.031,90.901,5.73857533]
["bitfinex","SOLUSD",1645261616685,109.6,91.019,90.88,15.82]
["bitfinex","SOLUSD",1645261616905,32.3142,91.02,90.871,5.497]
["bitfinex","SOLUSD",1645261616906,54.9968,91.01,90.871,5.497]
["bitfinex","SOLUSD",1645261617101,115.098,91.009,90.87,15.82]
["bitfinex","SOLUSD",1645261617304,117.7273831,91.009,90.874,46.8041]
["bitfinex","SOLUSD",1645261617500,109.6,91.007,90.875,5.498]
["bitfinex","SOLUSD",1645261617699,109.6,91.007,90.874,46.8041]
["bitfinex","SOLUSD",1645261617700,16.4991,90.99,90.874,46.8041]
["bitfinex","SOLUSD",1645261617902,109.6,90.987,90.87,15.82]
["bitfinex","SOLUSD",1645261618100,50.67957994,90.988,90.862,109.6]
["bitfinex","SOLUSD",1645261618101,15.82,90.98,90.862,109.6]
["bitfinex","SOLUSD",1645261618303,109.6,90.978,90.862,109.6]
["bitfinex","SOLUSD",1645261618501,109.6,90.976,90.851,5.498]
["bitfinex","SOLUSD",1645261618700,109.6,90.974,90.851,5.498]
["bitfinex","SOLUSD",1645261618902,51.06993311,90.969,90.852,109.6]
["bitfinex","SOLUSD",1645261619104,5.499,90.968,90.852,109.6]
["bitfinex","SOLUSD",1645261619301,109.6,90.959,90.851,5.498]
["bitfinex","SOLUSD",1645261619501,109.6,90.957,90.851,5.498]
["bitfinex","SOLUSD",1645261619700,109.6,90.953,90.851,5.498]
["bitfinex","SOLUSD",1645261619900,109.6,90.949,90.851,5.498]
["bitfinex","SOLUSD",1645261620101,109.6,90.947,90.851,5.498]
["bitfinex","SOLUSD",1645261620302,5.5,90.948,90.851,5.498]
["bitfinex","SOLUSD",1645261620303,16.5081,90.94,90.851,5.498]
["bitfinex","SOLUSD",1645261620504,15.82,90.93,90.851,5.498]
["bitfinex","SOLUSD",1645261620801,109.6,90.928,90.851,5.498]
["bitfinex","SOLUSD",1645261621001,109.6,90.926,90.851,5.498]
["bitfinex","SOLUSD",1645261621505,154.66445,90.923,90.851,5.498]
["bitfinex","SOLUSD",1645261621807,32.3322,90.92,90.851,5.498]
["bitfinex","SOLUSD",1645261622002,16.5122,90.92,90.851,5.498]
["bitfinex","SOLUSD",1645261622804,52.15765854,90.919,90.851,5.498]
["bitfinex","SOLUSD",1645261623206,5.501,90.918,90.851,5.498]
["bitfinex","SOLUSD",1645261625811,52.15765854,90.919,90.851,5.498]
["bitfinex","SOLUSD",1645261629217,5.501,90.929,90.851,5.498]
["bitfinex","SOLUSD",1645261629416,24.6532,90.933,90.851,5.498]
["bitfinex","SOLUSD",1645261630117,52.22374605,90.932,90.851,5.498]
["bitfinex","SOLUSD",1645261633018,2.6293831,90.931,90.851,5.498]
["bitfinex","SOLUSD",1645261633821,52.22374605,90.932,90.851,5.498]
["bitfinex","SOLUSD",1645261634525,52.22374605,90.932,90.852,22.9748]
["bitfinex","SOLUSD",1645261635424,24.6532,90.933,90.852,22.9748]
["bitfinex","SOLUSD",1645261635644,24.9995,90.957,90.86,16.5037]
["bitfinex","SOLUSD",1645261635822,24.9995,90.957,90.86,32.3237]
["bitfinex","SOLUSD",1645261636526,50.12308792,90.956,90.861,24.1747]
["bitfinex","SOLUSD",1645261636724,50.12308792,90.956,90.862,6.0]
["bitfinex","SOLUSD",1645261636925,16.504,90.95,90.87,16.5015]
["bitfinex","SOLUSD",1645261637125,16.504,90.95,90.863,24.1584]
["bitfinex","SOLUSD",1645261639727,16.504,90.95,90.864,6.0]
["bitfinex","SOLUSD",1645261640126,16.504,90.95,90.863,24.1584]
["bitfinex","SOLUSD",1645261640735,16.504,90.95,90.864,6.0]
["bitfinex","SOLUSD",1645261642932,16.504,90.95,90.87,16.5031]
["bitfinex","SOLUSD",1645261643148,16.504,90.95,90.871,6.0]
["bitfinex","SOLUSD",1645261644849,16.504,90.95,90.871,5.5]
["bitfinex","SOLUSD",1645261645253,6.0,90.949,90.871,5.5]
["bitfinex","SOLUSD",1645261648452,2.6293831,90.948,90.871,5.5]
["bitfinex","SOLUSD",1645261648658,16.5039,90.94,90.871,5.5]
["bitfinex","SOLUSD",1645261649253,24.4619,90.939,90.871,5.5]
["bitfinex","SOLUSD",1645261650455,24.4619,90.939,90.88,16.5024]
["bitfinex","SOLUSD",1645261650854,24.4619,90.939,90.881,6.0]
["bitfinex","SOLUSD",1645261651455,24.4619,90.939,90.87,16.5041]
["bitfinex","SOLUSD",1645261651656,24.4619,90.939,90.863,24.1584]
["bitfinex","SOLUSD",1645261652355,6.0,90.938,90.863,24.1584]
["bitfinex","SOLUSD",1645261653456,16.5057,90.93,90.863,24.1584]
["bitfinex","SOLUSD",1645261654460,24.4619,90.939,90.87,16.5041]
["bitfinex","SOLUSD",1645261656060,6.0,90.938,90.87,16.5041]
["bitfinex","SOLUSD",1645261657359,16.506,90.93,90.863,24.1584]
["bitfinex","SOLUSD",1645261658359,2.6293831,90.929,90.863,24.1584]
["bitfinex","SOLUSD",1645261658762,16.5075,90.92,90.863,24.1584]
["bitfinex","SOLUSD",1645261658964,45.08834624,90.919,90.863,24.1584]
["bitfinex","SOLUSD",1645261659467,23.673,90.928,90.863,24.1584]
["bitfinex","SOLUSD",1645261660266,16.5061,90.93,90.863,24.1584]
["bitfinex","SOLUSD",1645261660468,45.85978166,90.943,90.87,16.504]
["bitfinex","SOLUSD",1645261660672,23.2169,90.957,90.87,32.324]
["bitfinex","SOLUSD",1645261661071,6.0,90.956,90.87,32.324]
["bitfinex","SOLUSD",1645261661670,53.87195702,90.955,90.87,32.324]
["bitfinex","SOLUSD",1645261662469,16.502,90.95,90.87,32.324]
["bitfinex","SOLUSD",1645261664470,16.502,90.95,90.87,16.504]
["bitfinex","SOLUSD",1645261666776,6.0,90.949,90.87,16.504]
["bitfinex","SOLUSD",1645261668483,16.502,90.95,90.89,16.5007]
["bitfinex","SOLUSD",1645261668680,6.0,90.949,90.89,16.5007]
["bitfinex","SOLUSD",1645261668879,23.2169,90.957,90.89,16.5007]
["bitfinex","SOLUSD",1645261669080,6.0,90.956,90.89,16.5007]
["bitfinex","SOLUSD",1645261669281,54.14986373,90.955,90.891,22.747]
["bitfinex","SOLUSD",1645261669705,16.5022,90.95,90.891,22.747]
["bitfinex","SOLUSD",1645261670707,6.0,90.949,90.891,22.747]
["bitfinex","SOLUSD",1645261671304,16.5022,90.95,90.891,22.747]
["bitfinex","SOLUSD",1645261671505,6.0,90.949,90.891,22.747]
["bitfinex","SOLUSD",1645261674307,54.14986373,90.955,90.891,22.747]
["bitfinex","SOLUSD",1645261674505,23.2169,90.957,90.891,22.747]
["bitfinex","SOLUSD",1645261676509,16.5026,90.95,90.891,22.747]
["bitfinex","SOLUSD",1645261677109,6.0,90.949,90.891,22.747]
["bitfinex","SOLUSD",1645261677615,16.5043,90.94,90.87,16.5043]
["bitfinex","SOLUSD",1645261677812,47.72900044,90.939,90.871,6.0]
["bitfinex","SOLUSD",1645261678411,23.7495,90.938,90.872,23.1167]
["bitfinex","SOLUSD",1645261679013,23.7495,90.938,90.88,16.5043]
["bitfinex","SOLUSD",1645261681015,23.7495,90.938,90.88,15.37887506]
["bitfinex","SOLUSD",1645261681717,6.0,90.937,90.88,15.37887506]
["bitfinex","SOLUSD",1645261685122,2.6293831,90.936,90.88,15.37887506]
["bitfinex","SOLUSD",1645261685523,16.506,90.93,90.872,23.1167]
["bitfinex","SOLUSD",1645261692732,6.0,90.929,90.872,23.1167]
["bitfinex","SOLUSD",1645261696158,2.6293831,90.928,90.872,23.1167]
["bitfinex","SOLUSD",1645261696561,24.4252,90.927,90.872,23.1167]
["bitfinex","SOLUSD",1645261696766,16.5078,90.92,90.872,23.1167]
["bitfinex","SOLUSD",1645261696960,45.23706622,90.919,90.872,23.1167]
["bitfinex","SOLUSD",1645261700065,6.0,90.918,90.872,23.1167]
["bitfinex","SOLUSD",1645261700867,2.6293831,90.917,90.872,23.1167]
["bitfinex","SOLUSD",1645261701568,45.23706622,90.919,90.872,23.1167]
["bitfinex","SOLUSD",1645261703769,6.0,90.918,90.872,23.1167]
["bitfinex","SOLUSD",1645261713175,16.5078,90.92,90.872,23.1167]
["bitfinex","SOLUSD",1645261713976,52.90767438,90.919,90.872,23.1167]
["bitfinex","SOLUSD",1645261715579,16.5078,90.92,90.872,23.1167]
["bitfinex","SOLUSD",1645261716577,53.4344507,90.919,90.872,23.1167]
["bitfinex","SOLUSD",1645261716777,6.0,90.918,90.872,23.1167]
["bitfinex","SOLUSD",1645261721789,24.4252,90.927,90.872,23.1167]
["bitfinex","SOLUSD",1645261723090,16.5075,90.92,90.872,23.1167]
["bitfinex","SOLUSD",1645261725191,6.0,90.919,90.872,23.1167]
["bitfinex","SOLUSD",1645261730317,16.5101,90.91,90.85,16.5092]
["bitfinex","SOLUSD",1645261730516,41.38637344,90.909,90.842,24.6556]
["bitfinex","SOLUSD",1645261730721,65.64867344,90.909,90.842,24.6556]
["bitfinex","SOLUSD",1645261730919,5.502,90.908,90.842,24.6556]
["bitfinex","SOLUSD",1645261731121,8.1313831,90.908,90.842,24.6556]
["bitfinex","SOLUSD",1645261731321,2.6293831,90.907,90.842,24.6556]
["bitfinex","SOLUSD",1645261731521,5.502,90.906,90.842,24.6556]
["bitfinex","SOLUSD",1645261731920,16.5133,90.89,90.842,24.6556]
["bitfinex","SOLUSD",1645261732220,41.18354898,90.889,90.842,24.6556]
["bitfinex","SOLUSD",1645261733221,6.0,90.888,90.842,24.6556]
["bitfinex","SOLUSD",1645261733522,16.5148,90.88,90.842,24.6556]
["bitfinex","SOLUSD",1645261735521,16.5148,90.88,90.796,5.502]
["bitfinex","SOLUSD",1645261735821,16.5192,90.87,90.784,16.7678]
["bitfinex","SOLUSD",1645261736023,74.58135944,90.869,90.796,23.2172]
["bitfinex","SOLUSD",1645261736222,82.71374254,90.869,90.796,23.2172]
["bitfinex","SOLUSD",1645261736425,2.6293831,90.868,90.796,23.2172]
["bitfinex","SOLUSD",1645261736620,5.503,90.867,90.773,23.6561]
["bitfinex","SOLUSD",1645261736823,16.5219,90.85,90.774,30.5746]
["bitfinex","SOLUSD",1645261737022,49.13032582,90.848,90.774,30.5746]
["bitfinex","SOLUSD",1645261737429,51.75970892,90.848,90.774,30.5746]
["bitfinex","SOLUSD",1645261737824,6.0,90.847,90.774,30.5746]
["bitfinex","SOLUSD",1645261738025,24.7559,90.849,90.774,30.5746]
["bitfinex","SOLUSD",1645261738223,6.0,90.848,90.774,30.5746]
["bitfinex","SOLUSD",1645261739028,48.07852373,90.847,90.774,30.5746]
["bitfinex","SOLUSD",1645261739624,16.5236,90.84,90.774,30.5746]
["bitfinex","SOLUSD",1645261739825,16.5236,90.84,90.774,24.5746]
["bitfinex","SOLUSD",1645261740026,16.5236,90.84,90.751,29.4854]
["bitfinex","SOLUSD",1645261740226,8.1353831,90.839,90.751,23.9794]
["bitfinex","SOLUSD",1645261740428,2.6293831,90.839,90.751,23.9794]
["bitfinex","SOLUSD",1645261740625,8.1353831,90.838,90.751,23.9794]
["bitfinex","SOLUSD",1645261740825,23.0056,90.837,90.751,23.9794]
["bitfinex","SOLUSD",1645261741026,5.506,90.836,90.751,23.9794]
["bitfinex","SOLUSD",1645261741226,8.1353831,90.836,90.751,23.9794]
["bitfinex","SOLUSD",1645261741529,49.64575425,90.829,90.751,23.9794]
["bitfinex","SOLUSD",1645261742826,16.5276,90.82,90.751,23.9794]
["bitfinex","SOLUSD",1645261743227,23.7733,90.819,90.751,23.9794]
["bitfinex","SOLUSD",1645261743427,26.4026831,90.819,90.751,23.9794]
["bitfinex","SOLUSD",1645261743628,2.6293831,90.818,90.751,23.9794]
["bitfinex","SOLUSD",1645261744231,112.2293831,90.818,90.742,22.8547]
["bitfinex","SOLUSD",1645261744427,16.5296,90.81,90.742,22.8547]
["bitfinex","SOLUSD",1645261744630,52.54592557,90.809,90.742,22.8547]
["bitfinex","SOLUSD",1645261744831,15.82,90.8,90.706,23.5851]
["bitfinex","SOLUSD",1645261745030,5.509,90.799,90.706,23.5851]
["bitfinex","SOLUSD",1645261745228,30.2442,90.799,90.706,23.5851]
["bitfinex","SOLUSD",1645261745430,2.6293831,90.798,90.706,23.5851]
["bitfinex","SOLUSD",1645261745630,5.509,90.797,90.706,23.5851]
["bitfinex","SOLUSD",1645261745931,16.5351,90.78,90.695,22.5847]
["bitfinex","SOLUSD",1645261746231,55.1263,90.79,90.695,22.5847]
["bitfinex","SOLUSD",1645261746232,109.6,90.778,90.695,22.5847]
["bitfinex","SOLUSD",1645261746434,109.6,90.776,90.696,23.8583]
["bitfinex","SOLUSD",1645261746733,15.82,90.77,90.696,23.8583]
["bitfinex","SOLUSD",1645261746931,5.51,90.769,90.696,23.8583]
["bitfinex","SOLUSD",1645261747133,109.6,90.758,90.654,5.51]
["bitfinex","SOLUSD",1645261747331,109.6,90.758,90.644,24.0463]
["bitfinex","SOLUSD",1645261747332,109.6,90.756,90.645,52.1345]
["bitfinex","SOLUSD",1645261747536,109.6,90.756,90.645,46.6235]
["bitfinex","SOLUSD",1645261747834,109.6,90.754,90.645,46.6235]
["bitfinex","SOLUSD",1645261748033,109.6,90.749,90.645,46.6235]
["bitfinex","SOLUSD",1645261748439,109.6,90.747,90.645,46.6235]
["bitfinex","SOLUSD",1645261748635,109.6,90.743,90.645,46.6235]
["bitfinex","SOLUSD",1645261748833,109.6,90.741,90.645,46.6235]
["bitfinex","SOLUSD",1645261749034,15.82,90.73,90.645,46.6235]
["bitfinex","SOLUSD",1645261749237,16.5476,90.71,90.645,46.6235]
["bitfinex","SOLUSD",1645261749434,40.54463567,90.709,90.63,16.5455]
["bitfinex","SOLUSD",1645261749636,40.54463567,90.709,90.631,6.0]
["bitfinex","SOLUSD",1645261749835,40.54463567,90.709,90.619,11.514]
["bitfinex","SOLUSD",1645261750539,40.54463567,90.709,90.62,19.1781831]
["bitfinex","SOLUSD",1645261750836,40.54463567,90.709,90.621,14.1433831]
["bitfinex","SOLUSD",1645261751037,40.54463567,90.709,90.621,8.6293831]
["bitfinex","SOLUSD",1645261751236,40.54463567,90.709,90.622,8.1433831]
["bitfinex","SOLUSD",1645261751437,40.54463567,90.709,90.623,6.0]
["bitfinex","SOLUSD",1645261751841,16.5497,90.7,90.623,6.0]
["bitfinex","SOLUSD",1645261752040,16.5497,90.7,90.618,22.638]
["bitfinex","SOLUSD",1645261752236,6.0,90.699,90.619,6.0]
["bitfinex","SOLUSD",1645261752436,6.0,90.699,90.618,22.638]
["bitfinex","SOLUSD",1645261752638,14.1443831,90.699,90.618,22.638]
["bitfinex","SOLUSD",1645261752836,2.6293831,90.698,90.618,22.638]
["bitfinex","SOLUSD",1645261753038,5.515,90.697,90.618,22.638]
["bitfinex","SOLUSD",1645261753240,12.365,90.697,90.618,22.638]
["bitfinex","SOLUSD",1645261753436,16.5525,90.69,90.618,22.638]
["bitfinex","SOLUSD",1645261754840,21.335,90.71,90.619,2.6293831]
["bitfinex","SOLUSD",1645261755138,15.82,90.72,90.62,6.0]
["bitfinex","SOLUSD",1645261755340,5.514,90.719,90.62,6.0]
["bitfinex","SOLUSD",1645261755539,5.514,90.733,90.621,2.6293831]
["bitfinex","SOLUSD",1645261755739,5.514,90.733,90.622,11.514]
["bitfinex","SOLUSD",1645261755943,47.5468,90.732,90.622,11.514]
["bitfinex","SOLUSD",1645261756142,5.514,90.731,90.622,11.514]
["bitfinex","SOLUSD",1645261756341,6.0,90.708,90.64,16.5449]
["bitfinex","SOLUSD",1645261757541,6.0,90.708,90.623,2.6293831]
["bitfinex","SOLUSD",1645261757742,6.0,90.708,90.624,6.0]
["bitfinex","SOLUSD",1645261758244,6.0,90.708,90.621,6.0]
["bitfinex","SOLUSD",1645261758444,6.0,90.708,90.625,8.1433831]
["bitfinex","SOLUSD",1645261758744,6.0,90.708,90.63,16.5475]
["bitfinex","SOLUSD",1645261758940,197.79,90.8,90.631,11.514]
["bitfinex","SOLUSD",1645261759142,5.513,90.759,90.64,15.82]
["bitfinex","SOLUSD",1645261759342,2.6293831,90.763,90.641,28.2057]
["bitfinex","SOLUSD",1645261759546,2.6293831,90.763,90.642,6.0]
["bitfinex","SOLUSD",1645261759743,2.6293831,90.763,90.641,5.511]
["bitfinex","SOLUSD",1645261759744,16.5418,90.75,90.65,16.5428]
["bitfinex","SOLUSD",1645261759944,109.6,90.748,90.65,16.5428]
["bitfinex","SOLUSD",1645261760244,5.511,90.747,90.651,48.5527]
["bitfinex","SOLUSD",1645261760446,2.6293831,90.747,90.651,48.5527]
["bitfinex","SOLUSD",1645261760647,8.6293831,90.746,90.651,48.5527]
["bitfinex","SOLUSD",1645261761146,2.6293831,90.745,90.651,48.5527]
["bitfinex","SOLUSD",1645261762347,16.5456,90.73,90.651,48.5527]
["bitfinex","SOLUSD",1645261763370,89.71060231,90.749,90.66,16.5426]
["bitfinex","SOLUSD",1645261763572,42.21120231,90.749,90.661,109.6]
["bitfinex","SOLUSD",1645261763770,42.21120231,90.749,90.661,121.111]
["bitfinex","SOLUSD",1645261764172,42.21120231,90.749,90.663,109.6]
["bitfinex","SOLUSD",1645261764372,42.21120231,90.749,90.664,121.111]
["bitfinex","SOLUSD",1645261764877,42.21120231,90.749,90.664,11.511]
["bitfinex","SOLUSD",1645261765075,46.9621,90.769,90.664,11.511]
["bitfinex","SOLUSD",1645261765272,6.0,90.768,90.68,16.5375]
["bitfinex","SOLUSD",1645261765473,16.5344,90.78,90.69,15.82]
["bitfinex","SOLUSD",1645261765673,6.0,90.779,90.691,11.51]
["bitfinex","SOLUSD",1645261766275,49.95771702,90.778,90.691,11.51]
["bitfinex","SOLUSD",1645261766672,49.95771702,90.778,90.71,16.5336]
["bitfinex","SOLUSD",1645261770976,110.2113,91.06,90.711,109.6]
["bitfinex","SOLUSD",1645261770977,5.51,90.804,90.711,109.6]
["bitfinex","SOLUSD",1645261771180,5.51,90.818,90.73,16.5279]
["bitfinex","SOLUSD",1645261771378,5.508,90.829,90.73,16.5279]
["bitfinex","SOLUSD",1645261771580,5.508,90.829,90.732,109.6]
["bitfinex","SOLUSD",1645261771780,19.42260325,90.841,90.73,32.3479]
["bitfinex","SOLUSD",1645261771781,16.5246,90.84,90.734,109.6]
["bitfinex","SOLUSD",1645261771979,47.371,90.858,90.733,35.4784]
["bitfinex","SOLUSD",1645261771980,44.60445895,90.839,90.751,109.6]
["bitfinex","SOLUSD",1645261772181,44.60445895,90.839,90.76,15.82]
["bitfinex","SOLUSD",1645261772379,6.0,90.838,90.761,6.0]
["bitfinex","SOLUSD",1645261772582,6.0,90.838,90.762,5.506]
["bitfinex","SOLUSD",1645261772779,6.0,90.838,90.763,6.0]
["bitfinex","SOLUSD",1645261773182,6.0,90.838,90.764,5.506]
["bitfinex","SOLUSD",1645261773380,6.0,90.838,90.765,6.0]
["bitfinex","SOLUSD",1645261773579,6.0,90.838,90.77,15.82]
["bitfinex","SOLUSD",1645261773781,17.51952729,90.874,90.772,109.6]
["bitfinex","SOLUSD",1645261773982,17.51952729,90.874,90.771,6.0]
["bitfinex","SOLUSD",1645261773983,5.505,90.898,90.781,109.6]
["bitfinex","SOLUSD",1645261774183,5.503,90.908,90.793,5.0]
["bitfinex","SOLUSD",1645261774484,48.7717,90.947,90.801,109.6]
["bitfinex","SOLUSD",1645261774682,48.7717,90.947,90.81,15.82]
["bitfinex","SOLUSD",1645261774983,16.5072,90.94,90.84,16.5076]
["bitfinex","SOLUSD",1645261775185,16.5072,90.94,90.85,15.82]
["bitfinex","SOLUSD",1645261775382,5.5,90.939,90.85,15.82]
["bitfinex","SOLUSD",1645261775582,5.5,90.939,90.851,6.0]
["bitfinex","SOLUSD",1645261775986,6.0,90.938,90.851,6.0]
["bitfinex","SOLUSD",1645261776183,5.5,90.937,90.842,6.0]
["bitfinex","SOLUSD",1645261776385,5.5,90.937,90.85,16.5056]
["bitfinex","SOLUSD",1645261776584,5.5,90.937,90.851,6.0]
["bitfinex","SOLUSD",1645261776790,6.0,90.938,90.851,6.0]
["bitfinex","SOLUSD",1645261776987,6.0,90.938,90.85,16.5056]
["bitfinex","SOLUSD",1645261777190,16.5086,90.93,90.841,47.8074]
["bitfinex","SOLUSD",1645261777388,5.501,90.929,90.841,47.8074]
["bitfinex","SOLUSD",1645261778187,16.5086,90.93,90.842,6.0]
["bitfinex","SOLUSD",1645261778590,16.5086,90.93,90.841,47.8074]
["bitfinex","SOLUSD",1645261781090,16.5119,90.92,90.82,32.3304]
["bitfinex","SOLUSD",1645261781291,51.1162699,90.918,90.82,32.3304]
["bitfinex","SOLUSD",1645261781489,5.502,90.917,90.82,32.3304]
["bitfinex","SOLUSD",1645261781688,51.1162699,90.918,90.823,5.502]
["bitfinex","SOLUSD",1645261782294,51.1162699,90.918,90.824,6.0]
["bitfinex","SOLUSD",1645261782492,51.1162699,90.918,90.825,5.502]
["bitfinex","SOLUSD",1645261782694,51.1162699,90.918,90.826,6.0]
["bitfinex","SOLUSD",1645261782891,51.1162699,90.918,90.827,5.502]
["bitfinex","SOLUSD",1645261783091,51.1162699,90.918,90.828,6.0]
["bitfinex","SOLUSD",1645261783293,51.1162699,90.918,90.83,16.5096]
["bitfinex","SOLUSD",1645261783591,51.1162699,90.918,90.831,11.502]
["bitfinex","SOLUSD",1645261784492,51.1162699,90.918,90.831,6.0]
["bitfinex","SOLUSD",1645261786095,51.1162699,90.918,90.84,16.508]
["bitfinex","SOLUSD",1645261786896,6.0,90.917,90.84,16.508]
["bitfinex","SOLUSD",1645261789602,6.0,90.917,90.841,6.0]
["bitfinex","SOLUSD",1645261794105,6.0,90.917,90.84,16.508]
["bitfinex","SOLUSD",1645261794106,16.5111,90.91,90.83,15.82]
["bitfinex","SOLUSD",1645261794402,16.5111,90.91,90.823,24.027]
["bitfinex","SOLUSD",1645261795406,16.5111,90.91,90.83,16.5111]
["bitfinex","SOLUSD",1645261795606,16.5154,90.89,90.823,24.027]
["bitfinex","SOLUSD",1645261795812,16.5154,90.89,90.804,23.1788]
["bitfinex","SOLUSD",1645261795813,52.65338576,90.889,90.804,23.1788]
["bitfinex","SOLUSD",1645261796609,109.6,90.879,90.804,23.1788]
["bitfinex","SOLUSD",1645261796809,109.6,90.879,90.785,22.5128]
["bitfinex","SOLUSD",1645261796810,109.6,90.877,90.785,22.5128]
["bitfinex","SOLUSD",1645261797010,109.6,90.875,90.785,22.5128]
["bitfinex","SOLUSD",1645261797209,11.503,90.874,90.785,22.5128]
["bitfinex","SOLUSD",1645261798310,16.5208,90.86,90.785,22.5128]
["bitfinex","SOLUSD",1645261798518,40.28559251,90.859,90.785,22.5128]
["bitfinex","SOLUSD",1645261800114,5.505,90.858,90.785,22.5128]
["bitfinex","SOLUSD",1645261800311,16.5214,90.85,90.785,22.5128]
["bitfinex","SOLUSD",1645261802213,6.0,90.849,90.785,22.5128]
["bitfinex","SOLUSD",1645261804612,40.28559251,90.859,90.79,16.5192]
["bitfinex","SOLUSD",1645261804813,6.0,90.858,90.79,16.5192]
["bitfinex","SOLUSD",1645261808815,6.0,90.858,90.8,16.5177]
["bitfinex","SOLUSD",1645261809420,40.28559251,90.859,90.8,16.5177]
["bitfinex","SOLUSD",1645261810924,16.5165,90.88,90.8,16.5177]
["bitfinex","SOLUSD",1645261811323,16.5127,90.9,90.801,109.6]
["bitfinex","SOLUSD",1645261811523,5.503,90.908,90.82,16.5105]
["bitfinex","SOLUSD",1645261811724,5.503,90.914,90.82,32.3305]
["bitfinex","SOLUSD",1645261811949,54.478908,90.912,90.821,23.7516]
["bitfinex","SOLUSD",1645261812523,54.478908,90.912,90.822,23.392]
["bitfinex","SOLUSD",1645261812723,54.478908,90.912,90.84,16.5105]
["bitfinex","SOLUSD",1645261812925,51.8495249,90.912,90.84,16.5105]
["bitfinex","SOLUSD",1645261814726,51.8495249,90.912,90.841,6.0]
["bitfinex","SOLUSD",1645261815126,51.8495249,90.912,90.86,16.5066]
["bitfinex","SOLUSD",1645261820732,51.8495249,90.912,90.841,23.246]
["bitfinex","SOLUSD",1645261820933,16.5103,90.91,90.841,23.246]
["bitfinex","SOLUSD",1645261821335,2.6293831,90.909,90.841,23.246]
["bitfinex","SOLUSD",1645261822135,51.8495249,90.912,90.841,23.246]
["bitfinex","SOLUSD",1645261822337,16.5118,90.9,90.841,23.246]
["bitfinex","SOLUSD",1645261825137,11.5118,90.9,90.841,23.246]
["bitfinex","SOLUSD",1645261826140,11.5118,90.9,90.85,16.51]
["bitfinex","SOLUSD",1645261826340,16.5094,90.91,90.85,16.51]
["bitfinex","SOLUSD",1645261839067,16.5094,90.91,90.841,23.246]
["bitfinex","SOLUSD",1645261839267,2.6293831,90.909,90.841,23.246]
["bitfinex","SOLUSD",1645261839469,16.5128,90.9,90.841,23.246]
["bitfinex","SOLUSD",1645261840567,16.5128,90.9,90.84,14.7578]
["bitfinex","SOLUSD",1645261843372,1.50855876,90.908,90.84,14.7578]
["bitfinex","SOLUSD",1645261843572,1.50855876,90.909,90.84,14.7578]
["bitfinex","SOLUSD",1645261844376,16.5095,90.91,90.84,14.7578]
["bitfinex","SOLUSD",1645261844377,1.50855876,90.907,90.84,14.7578]
["bitfinex","SOLUSD",1645261846783,1.50855876,90.906,90.84,14.7578]
["bitfinex","SOLUSD",1645261849692,1.50855876,90.904,90.84,14.7578]
["bitfinex","SOLUSD",1645261850089,1.50855876,90.905,90.84,14.7578]
["bitfinex","SOLUSD",1645261851088,1.50855876,90.904,90.84,14.7578]
["bitfinex","SOLUSD",1645261852089,1.50855876,90.905,90.84,14.7578]
["bitfinex","SOLUSD",1645261852293,1.50855876,90.904,90.84,14.7578]
["bitfinex","SOLUSD",1645261852596,1.50855876,90.905,90.84,14.7578]
["bitfinex","SOLUSD",1645261852792,1.50855876,90.904,90.84,14.7578]
["bitfinex","SOLUSD",1645261853616,1.50855876,90.905,90.84,14.7578]
["bitfinex","SOLUSD",1645261854020,1.50855876,90.907,90.84,14.7578]
["bitfinex","SOLUSD",1645261854523,16.5113,90.9,90.84,14.7578]
["bitfinex","SOLUSD",1645261855624,2.6293831,90.899,90.807,5.502]
["bitfinex","SOLUSD",1645261855828,16.5187,90.88,90.784,109.6]
["bitfinex","SOLUSD",1645261856024,76.82698909,90.879,90.785,24.0818]
["bitfinex","SOLUSD",1645261856225,1.50855876,90.875,90.785,24.0818]
["bitfinex","SOLUSD",1645261856423,5.503,90.874,90.785,24.0818]
["bitfinex","SOLUSD",1645261856622,7.01155876,90.874,90.785,24.0818]
["bitfinex","SOLUSD",1645261856824,5.503,90.874,90.785,24.0818]
["bitfinex","SOLUSD",1645261857023,5.503,90.878,90.785,24.0818]
["bitfinex","SOLUSD",1645261857427,16.5201,90.87,90.785,24.0818]
["bitfinex","SOLUSD",1645261857624,5.503,90.869,90.785,24.0818]
["bitfinex","SOLUSD",1645261857824,5.503,90.876,90.785,24.0818]
["bitfinex","SOLUSD",1645261859429,41.59740526,90.849,90.785,24.0818]
["bitfinex","SOLUSD",1645261859629,41.59740526,90.849,90.767,24.0586]
["bitfinex","SOLUSD",1645261859630,5.505,90.848,90.767,24.0586]
["bitfinex","SOLUSD",1645261859827,28.2355,90.848,90.767,24.0586]
["bitfinex","SOLUSD",1645261861427,16.5244,90.84,90.767,24.0586]
["bitfinex","SOLUSD",1645261861627,5.506,90.839,90.767,24.0586]
["bitfinex","SOLUSD",1645261861827,16.5244,90.84,90.767,24.0586]
["bitfinex","SOLUSD",1645261863227,5.506,90.839,90.767,24.0586]
["bitfinex","SOLUSD",1645261863427,16.5259,90.83,90.767,24.0586]
["bitfinex","SOLUSD",1645261863628,5.506,90.829,90.761,5.503]
["bitfinex","SOLUSD",1645261863828,5.506,90.829,90.743,24.3639]
["bitfinex","SOLUSD",1645261864029,5.507,90.837,90.743,24.3639]
["bitfinex","SOLUSD",1645261864453,16.5282,90.82,90.731,24.5042]
["bitfinex","SOLUSD",1645261864632,47.02458722,90.819,90.711,5.507]
["bitfinex","SOLUSD",1645261864830,70.34898722,90.819,90.712,22.5614]
["bitfinex","SOLUSD",1645261865833,70.34898722,90.819,90.721,109.6]
["bitfinex","SOLUSD",1645261866030,64.84098722,90.819,90.722,115.108]
["bitfinex","SOLUSD",1645261866234,64.84098722,90.819,90.724,109.6]
["bitfinex","SOLUSD",1645261866432,64.84098722,90.819,90.725,5.508]
["bitfinex","SOLUSD",1645261866631,64.84098722,90.819,90.725,8.1373831]
["bitfinex","SOLUSD",1645261866836,64.84098722,90.819,90.725,2.6293831]
["bitfinex","SOLUSD",1645261867031,5.508,90.818,90.725,2.6293831]
["bitfinex","SOLUSD",1645261867434,5.508,90.818,90.73,16.5278]
["bitfinex","SOLUSD",1645261868032,64.84098722,90.819,90.73,16.5278]
["bitfinex","SOLUSD",1645261868236,5.508,90.818,90.73,16.5278]
["bitfinex","SOLUSD",1645261869440,16.5299,90.81,90.73,16.5278]
["bitfinex","SOLUSD",1645261876762,16.5299,90.81,90.73,32.3478]
["bitfinex","SOLUSD",1645261878462,16.5299,90.81,90.731,6.0]
["bitfinex","SOLUSD",1645261879063,16.5299,90.81,90.74,16.5288]
["bitfinex","SOLUSD",1645261879362,16.5299,90.81,90.741,6.0]
["bitfinex","SOLUSD",1645261881161,16.5299,90.81,90.74,16.5288]
["bitfinex","SOLUSD",1645261882265,5.508,90.818,90.76,16.5249]
["bitfinex","SOLUSD",1645261882469,41.51658722,90.819,90.76,16.5249]
["bitfinex","SOLUSD",1645261882665,41.51658722,90.819,90.761,8.6293831]
["bitfinex","SOLUSD",1645261882865,41.51658722,90.819,90.77,15.82]
["bitfinex","SOLUSD",1645261883065,41.51658722,90.819,90.771,6.0]
["bitfinex","SOLUSD",1645261883268,41.51658722,90.819,90.771,8.6293831]
["bitfinex","SOLUSD",1645261883470,41.51658722,90.819,90.771,6.0]
["bitfinex","SOLUSD",1645261883867,41.51658722,90.819,90.77,15.82]
["bitfinex","SOLUSD",1645261884074,41.51658722,90.819,90.78,16.5211]
["bitfinex","SOLUSD",1645261884268,41.51658722,90.819,90.77,15.82]
["bitfinex","SOLUSD",1645261885468,41.51658722,90.819,90.77,32.3439]
["bitfinex","SOLUSD",1645261886271,16.5239,90.83,90.77,32.3439]
["bitfinex","SOLUSD",1645261886471,5.506,90.864,90.771,109.6]
["bitfinex","SOLUSD",1645261886674,5.506,90.864,90.79,16.5175]
["bitfinex","SOLUSD",1645261886871,5.503,90.877,90.79,32.3375]
["bitfinex","SOLUSD",1645261887074,5.503,90.877,90.791,6.0]
["bitfinex","SOLUSD",1645261887279,50.68253887,90.876,90.791,6.0]
["bitfinex","SOLUSD",1645261887476,16.5168,90.87,90.791,6.0]
["bitfinex","SOLUSD",1645261887676,16.5168,90.87,90.792,23.1824]
["bitfinex","SOLUSD",1645261887874,16.5168,90.87,90.793,6.0]
["bitfinex","SOLUSD",1645261888074,16.5168,90.87,90.792,23.1824]
["bitfinex","SOLUSD",1645261888776,50.68253887,90.876,90.8,16.5172]
["bitfinex","SOLUSD",1645261889175,50.68253887,90.876,90.81,15.82]
["bitfinex","SOLUSD",1645261890476,50.68253887,90.876,90.82,16.5146]
["bitfinex","SOLUSD",1645261891179,16.5167,90.87,90.81,15.82]
["bitfinex","SOLUSD",1645261891376,16.5167,90.87,90.8,15.82]
["bitfinex","SOLUSD",1645261892478,16.5167,90.87,90.81,16.5167]
["bitfinex","SOLUSD",1645261895684,50.68253887,90.876,90.81,16.5167]
["bitfinex","SOLUSD",1645261915529,50.68253887,90.876,90.803,24.6671]
["bitfinex","SOLUSD",1645261915729,8.1323831,90.875,90.78,15.82]
["bitfinex","SOLUSD",1645261915931,8.1323831,90.875,90.757,23.704]
["bitfinex","SOLUSD",1645261916133,1.50855876,90.873,90.757,23.704]
["bitfinex","SOLUSD",1645261916330,1.50855876,90.864,90.757,23.704]
["bitfinex","SOLUSD",1645261916531,111.10855876,90.862,90.757,23.704]
["bitfinex","SOLUSD",1645261916733,1.50855876,90.857,90.745,22.7464]
["bitfinex","SOLUSD",1645261916933,109.6,90.849,90.745,22.7464]
["bitfinex","SOLUSD",1645261917133,109.6,90.847,90.745,22.7464]
["bitfinex","SOLUSD",1645261917333,109.6,90.845,90.731,24.8663]
["bitfinex","SOLUSD",1645261917533,16.5286,90.83,90.731,24.8663]
["bitfinex","SOLUSD",1645261917732,29.6648,90.829,90.731,24.8663]
["bitfinex","SOLUSD",1645261917932,32.2941831,90.829,90.731,24.8663]
["bitfinex","SOLUSD",1645261918335,2.6293831,90.828,90.731,24.8663]
["bitfinex","SOLUSD",1645261918534,5.507,90.827,90.731,24.8663]
["bitfinex","SOLUSD",1645261918934,22.9498,90.826,90.731,24.8663]
["bitfinex","SOLUSD",1645261919133,5.507,90.825,90.731,24.8663]
["bitfinex","SOLUSD",1645261919336,40.39317562,90.819,90.731,24.8663]
["bitfinex","SOLUSD",1645261919535,115.108,90.818,90.712,22.6752]
["bitfinex","SOLUSD",1645261919735,31.5948831,90.818,90.712,22.6752]
["bitfinex","SOLUSD",1645261920535,31.5948831,90.818,90.712,25.3045831]
["bitfinex","SOLUSD",1645261920734,31.5948831,90.818,90.712,22.6752]
["bitfinex","SOLUSD",1645261921336,16.5327,90.81,90.712,22.6752]
["bitfinex","SOLUSD",1645261921537,5.508,90.809,90.712,22.6752]
["bitfinex","SOLUSD",1645261922537,16.5327,90.81,90.712,22.6752]
["bitfinex","SOLUSD",1645261924638,16.5327,90.81,90.712,21.1752]
["bitfinex","SOLUSD",1645261924937,16.5327,90.81,90.713,2.6293831]
["bitfinex","SOLUSD",1645261925140,16.5327,90.81,90.713,5.508]
["bitfinex","SOLUSD",1645261925939,16.5327,90.81,90.714,2.6293831]
["bitfinex","SOLUSD",1645261926138,16.5327,90.81,90.713,5.508]
["bitfinex","SOLUSD",1645261929243,16.5327,90.81,90.714,8.6293831]
["bitfinex","SOLUSD",1645261929640,16.5327,90.81,90.715,2.6293831]
["bitfinex","SOLUSD",1645261929841,23.4575,90.818,90.717,109.6]
["bitfinex","SOLUSD",1645261930041,23.4575,90.818,90.719,109.6]
["bitfinex","SOLUSD",1645261930242,23.4575,90.818,90.72,6.0]
["bitfinex","SOLUSD",1645261930440,23.4575,90.818,90.72,8.6293831]
["bitfinex","SOLUSD",1645261930641,23.4575,90.818,90.721,2.6293831]
["bitfinex","SOLUSD",1645261930848,23.4575,90.818,90.722,6.0]
["bitfinex","SOLUSD",1645261931243,23.4575,90.818,90.723,26.0294831]
["bitfinex","SOLUSD",1645261931544,23.4575,90.818,90.724,8.6293831]
["bitfinex","SOLUSD",1645261932045,23.4575,90.818,90.725,2.6293831]
["bitfinex","SOLUSD",1645261932242,23.4575,90.818,90.726,6.0]
["bitfinex","SOLUSD",1645261932542,23.4575,90.818,90.73,16.5262]
["bitfinex","SOLUSD",1645261932744,23.4575,90.818,90.731,115.6]
["bitfinex","SOLUSD",1645261932944,23.4575,90.818,90.731,118.2293831]
["bitfinex","SOLUSD",1645261933141,23.4575,90.818,90.732,2.6293831]
["bitfinex","SOLUSD",1645261933344,23.4575,90.818,90.733,115.6]
["bitfinex","SOLUSD",1645261933742,23.4575,90.818,90.734,2.6293831]
["bitfinex","SOLUSD",1645261933943,23.4575,90.818,90.735,11.508]
["bitfinex","SOLUSD",1645261934343,23.4575,90.818,90.74,16.5245]
["bitfinex","SOLUSD",1645261934549,23.4575,90.818,90.741,6.0]
["bitfinex","SOLUSD",1645261934747,23.4575,90.818,90.74,18.4493831]
["bitfinex","SOLUSD",1645261934943,23.4575,90.818,90.74,15.82]
["bitfinex","SOLUSD",1645261935443,23.4575,90.818,90.74,18.4493831]
["bitfinex","SOLUSD",1645261935842,23.4575,90.818,90.74,15.82]
["bitfinex","SOLUSD",1645261936042,14.50754645,90.818,90.74,15.82]
["bitfinex","SOLUSD",1645261936643,14.50754645,90.818,90.741,2.6293831]
["bitfinex","SOLUSD",1645261937043,14.50754645,90.818,90.75,16.5257]
["bitfinex","SOLUSD",1645261937447,14.50754645,90.818,90.751,2.6293831]
["bitfinex","SOLUSD",1645261938945,14.50754645,90.818,90.75,16.5257]
["bitfinex","SOLUSD",1645261945780,5.507,90.817,90.75,16.5257]
["bitfinex","SOLUSD",1645261946178,20.01454645,90.818,90.75,16.5257]
["bitfinex","SOLUSD",1645261948680,20.01454645,90.818,90.74,16.53]
["bitfinex","SOLUSD",1645261948881,109.6,90.817,90.74,16.53]
["bitfinex","SOLUSD",1645261949182,109.6,90.815,90.74,16.53]
["bitfinex","SOLUSD",1645261949382,115.107,90.814,90.74,16.53]
["bitfinex","SOLUSD",1645261949580,5.507,90.814,90.74,16.53]
["bitfinex","SOLUSD",1645261949781,109.6,90.816,90.74,16.53]
["bitfinex","SOLUSD",1645261949984,16.5314,90.81,90.721,24.5107]
["bitfinex","SOLUSD",1645261950180,16.5314,90.81,90.73,16.5319]
["bitfinex","SOLUSD",1645261951781,32.8764,90.81,90.73,16.5319]
["bitfinex","SOLUSD",1645261953584,5.508,90.809,90.73,16.5319]
["bitfinex","SOLUSD",1645261954186,32.8764,90.81,90.73,19.1612831]
["bitfinex","SOLUSD",1645261954385,32.8764,90.81,90.73,16.5319]
["bitfinex","SOLUSD",1645261955387,16.345,90.81,90.731,2.6293831]
["bitfinex","SOLUSD",1645261955787,16.345,90.81,90.74,16.5293]
["bitfinex","SOLUSD",1645261955987,16.345,90.81,90.741,24.7928]
["bitfinex","SOLUSD",1645261959696,117.7373831,90.809,90.713,2.6293831]
["bitfinex","SOLUSD",1645261959892,117.7373831,90.809,90.712,23.5628]
["bitfinex","SOLUSD",1645261960093,2.6293831,90.808,90.712,23.5628]
["bitfinex","SOLUSD",1645261960295,109.6,90.806,90.712,23.5628]
["bitfinex","SOLUSD",1645261960493,174.67,90.804,90.691,24.4473]
["bitfinex","SOLUSD",1645261960694,109.6,90.787,90.691,24.4473]
["bitfinex","SOLUSD",1645261960896,65.07,90.786,90.68,16.5397]
["bitfinex","SOLUSD",1645261961101,109.6,90.783,90.657,23.8173]
["bitfinex","SOLUSD",1645261961299,109.6,90.769,90.657,23.8173]
["bitfinex","SOLUSD",1645261961498,109.6,90.765,90.657,23.8173]
["bitfinex","SOLUSD",1645261961697,109.6,90.763,90.657,23.8173]
["bitfinex","SOLUSD",1645261961901,109.6,90.763,90.658,2.6293831]
["bitfinex","SOLUSD",1645261962103,109.6,90.761,90.658,2.6293831]
["bitfinex","SOLUSD",1645261962401,16.5441,90.74,90.66,16.5445]
["bitfinex","SOLUSD",1645261964199,112.2293831,90.739,90.65,16.5463]
["bitfinex","SOLUSD",1645261964399,16.5476,90.72,90.65,16.5463]
["bitfinex","SOLUSD",1645261964599,45.56913101,90.719,90.65,16.5463]
["bitfinex","SOLUSD",1645261966502,45.56913101,90.719,90.651,2.6293831]
["bitfinex","SOLUSD",1645261966702,45.56913101,90.719,90.66,16.5441]
["bitfinex","SOLUSD",1645261967504,45.56913101,90.719,90.66,9.1271]
["bitfinex","SOLUSD",1645261968107,45.56913101,90.719,90.65,16.5463]
["bitfinex","SOLUSD",1645261968712,45.56913101,90.719,90.642,24.9213]
["bitfinex","SOLUSD",1645261970416,45.56913101,90.719,90.643,2.6293831]
["bitfinex","SOLUSD",1645261970615,45.56913101,90.719,90.65,16.5464]
["bitfinex","SOLUSD",1645261970914,45.56913101,90.719,90.65,19.1757831]
["bitfinex","SOLUSD",1645261971314,45.56913101,90.719,90.65,16.5464]
["bitfinex","SOLUSD",1645261971713,45.56913101,90.719,90.642,24.9213]
["bitfinex","SOLUSD",1645261973333,45.56913101,90.719,90.65,16.5465]
["bitfinex","SOLUSD",1645261975638,45.56913101,90.719,90.642,24.9213]
["bitfinex","SOLUSD",1645261975840,115.113,90.718,90.642,24.9213]
["bitfinex","SOLUSD",1645261976035,16.5491,90.71,90.642,24.9213]
["bitfinex","SOLUSD",1645261977239,109.6,90.709,90.631,24.1549]
["bitfinex","SOLUSD",1645261977439,115.114,90.709,90.631,24.1549]
["bitfinex","SOLUSD",1645261977638,42.60268439,90.689,90.631,24.1549]
["bitfinex","SOLUSD",1645261978438,42.60268439,90.689,90.62,16.5515]
["bitfinex","SOLUSD",1645261978637,42.60268439,90.689,90.611,23.7853]
["bitfinex","SOLUSD",1645261978638,16.553,90.68,90.621,6.0]
["bitfinex","SOLUSD",1645261978839,16.553,90.68,90.619,6.0]
["bitfinex","SOLUSD",1645261979239,16.553,90.68,90.612,6.0]
["bitfinex","SOLUSD",1645261981340,16.553,90.68,90.62,16.5513]
["bitfinex","SOLUSD",1645261981540,16.553,90.68,90.621,6.0]
["bitfinex","SOLUSD",1645261982143,16.553,90.68,90.612,6.0]
["bitfinex","SOLUSD",1645261983348,16.553,90.68,90.591,23.1146]
["bitfinex","SOLUSD",1645261983349,109.6,90.679,90.591,23.1146]
["bitfinex","SOLUSD",1645261983547,16.5573,90.66,90.591,23.1146]
["bitfinex","SOLUSD",1645261983747,49.79028686,90.659,90.591,23.1146]
["bitfinex","SOLUSD",1645261984149,52.41966996,90.659,90.571,5.516]
["bitfinex","SOLUSD",1645261984350,132.6333,90.658,90.571,5.516]
["bitfinex","SOLUSD",1645261984546,146.6586831,90.658,90.571,5.516]
["bitfinex","SOLUSD",1645261984751,16.5584,90.65,90.571,5.516]
["bitfinex","SOLUSD",1645261985149,28.9133,90.658,90.6,2.6293831]
["bitfinex","SOLUSD",1645261985348,5.88,90.658,90.6,2.6293831]
["bitfinex","SOLUSD",1645261985752,5.88,90.658,90.61,16.5498]
["bitfinex","SOLUSD",1645261985951,0.0001,90.658,90.611,6.0]
["bitfinex","SOLUSD",1645261986147,47.5094,90.719,90.62,15.82]
["bitfinex","SOLUSD",1645261986348,50.07221519,90.718,90.622,109.6]
["bitfinex","SOLUSD",1645261986550,65.07,90.717,90.623,6.0]
["bitfinex","SOLUSD",1645261986748,65.07,90.717,90.601,6.0]
["bitfinex","SOLUSD",1645261986749,70.584,90.716,90.587,2.6293831]
["bitfinex","SOLUSD",1645261986948,109.6,90.715,90.587,2.6293831]
["bitfinex","SOLUSD",1645261987148,109.6,90.713,90.587,2.6293831]
["bitfinex","SOLUSD",1645261987352,16.5486,90.71,90.62,16.5498]
["bitfinex","SOLUSD",1645261987650,5.515,90.712,90.62,16.5498]
["bitfinex","SOLUSD",1645261987651,5.514,90.709,90.62,16.5498]
["bitfinex","SOLUSD",1645261987849,2.6293831,90.712,90.62,16.5498]
["bitfinex","SOLUSD",1645261987850,5.514,90.711,90.62,16.5498]
["bitfinex","SOLUSD",1645261988049,2.6293831,90.708,90.62,16.5498]
["bitfinex","SOLUSD",1645261988253,109.6,90.706,90.6,61.1656]
["bitfinex","SOLUSD",1645261988455,109.6,90.706,90.6,55.1656]
["bitfinex","SOLUSD",1645261988652,109.6,90.704,90.6,55.1656]
["bitfinex","SOLUSD",1645261988850,5.515,90.703,90.6,55.1656]
["bitfinex","SOLUSD",1645261989050,8.1443831,90.703,90.601,6.0]
["bitfinex","SOLUSD",1645261989350,109.6,90.699,90.61,16.553]
["bitfinex","SOLUSD",1645261989550,109.6,90.697,90.601,6.0]
["bitfinex","SOLUSD",1645261989750,109.6,90.697,90.6,6.0]
["bitfinex","SOLUSD",1645261989950,109.6,90.695,90.6,6.0]
["bitfinex","SOLUSD",1645261990151,2.6293831,90.696,90.6,6.0]
["bitfinex","SOLUSD",1645261990352,2.6293831,90.694,90.6,6.0]
["bitfinex","SOLUSD",1645261990553,5.515,90.693,90.6,6.0]
["bitfinex","SOLUSD",1645261990955,23.1672,90.692,90.6,6.0]
["bitfinex","SOLUSD",1645261991154,48.74247259,90.69,90.6,22.5547]
["bitfinex","SOLUSD",1645261991354,48.74247259,90.69,90.6,38.3747]
["bitfinex","SOLUSD",1645261994054,48.74247259,90.69,90.601,5.516]
["bitfinex","SOLUSD",1645261994256,48.74247259,90.69,90.61,16.5503]
["bitfinex","SOLUSD",1645261994455,48.74247259,90.69,90.611,6.0]
["bitfinex","SOLUSD",1645261994654,65.29287259,90.69,90.6,15.82]
["bitfinex","SOLUSD",1645261995056,65.29287259,90.69,90.601,6.0]
["bitfinex","SOLUSD",1645261996759,65.29287259,90.69,90.61,16.5501]
["bitfinex","SOLUSD",1645261996955,65.29287259,90.69,90.611,6.0]
["bitfinex","SOLUSD",1645261997161,65.29287259,90.69,90.612,23.2313]
["bitfinex","SOLUSD",1645261997357,65.29287259,90.69,90.613,6.0]
["bitfinex","SOLUSD",1645261997555,67.92225569,90.69,90.612,23.2313]
["bitfinex","SOLUSD",1645261997954,65.29287259,90.69,90.612,23.2313]
["bitfinex","SOLUSD",1645261998560,48.74247259,90.69,90.613,6.0]
["bitfinex","SOLUSD",1645261998960,48.74247259,90.69,90.62,16.5485]
["bitfinex","SOLUSD",1645261999157,48.74247259,90.69,90.621,6.0]
["bitfinex","SOLUSD",1645261999562,48.74247259,90.69,90.622,109.6]
["bitfinex","SOLUSD",1645261999759,48.74247259,90.69,90.624,109.6]
["bitfinex","SOLUSD",1645261999958,48.74247259,90.69,90.625,6.0]
["bitfinex","SOLUSD",1645262000159,48.74247259,90.69,90.63,16.5456]
["bitfinex","SOLUSD",1645262000359,48.74247259,90.69,90.631,6.0]
["bitfinex","SOLUSD",1645262001561,2.6293831,90.726,90.632,109.6]
["bitfinex","SOLUSD",1645262001761,2.6293831,90.726,90.633,28.5743]
["bitfinex","SOLUSD",1645262001964,5.515,90.735,90.64,16.5453]
["bitfinex","SOLUSD",1645262002165,2.6293831,90.75,90.65,15.82]
["bitfinex","SOLUSD",1645262002362,5.511,90.758,90.651,28.5743]
["bitfinex","SOLUSD",1645262002561,5.511,90.758,90.652,109.6]
["bitfinex","SOLUSD",1645262002562,42.70960897,90.758,90.652,109.6]
["bitfinex","SOLUSD",1645262002763,42.70960897,90.758,90.654,109.6]
["bitfinex","SOLUSD",1645262002968,42.70960897,90.758,90.655,6.0]
["bitfinex","SOLUSD",1645262003362,42.70960897,90.758,90.66,16.5394]
["bitfinex","SOLUSD",1645262003363,16.5405,90.75,90.66,16.5394]
["bitfinex","SOLUSD",1645262003564,16.5405,90.75,90.655,8.6293831]
["bitfinex","SOLUSD",1645262003565,16.5405,90.75,90.661,6.0]
["bitfinex","SOLUSD",1645262003765,16.5405,90.75,90.661,8.6293831]
["bitfinex","SOLUSD",1645262004163,16.5405,90.75,90.662,138.9739]
["bitfinex","SOLUSD",1645262004364,16.5405,90.75,90.664,109.6]
["bitfinex","SOLUSD",1645262004564,16.5405,90.75,90.665,6.0]
["bitfinex","SOLUSD",1645262005363,16.5405,90.75,90.68,16.5378]
["bitfinex","SOLUSD",1645262005562,16.5405,90.75,90.681,6.0]
["bitfinex","SOLUSD",1645262006769,42.70960897,90.758,90.69,16.5368]
["bitfinex","SOLUSD",1645262006983,5.511,90.787,90.692,109.6]
["bitfinex","SOLUSD",1645262007186,5.51,90.799,90.701,109.6]
["bitfinex","SOLUSD",1645262007385,1.50855876,90.805,90.703,109.6]
["bitfinex","SOLUSD",1645262007584,24.62225876,90.806,90.704,6.0]
["bitfinex","SOLUSD",1645262007784,5.509,90.805,90.704,6.0]
["bitfinex","SOLUSD",1645262007984,38.81497388,90.788,90.704,6.0]
["bitfinex","SOLUSD",1645262008184,38.81497388,90.788,90.703,6.0]
["bitfinex","SOLUSD",1645262008989,38.81497388,90.788,90.704,109.6]
["bitfinex","SOLUSD",1645262009184,38.81497388,90.788,90.72,16.5284]
["bitfinex","SOLUSD",1645262009385,38.81497388,90.788,90.72,32.3484]
["bitfinex","SOLUSD",1645262009585,38.81497388,90.788,90.721,8.6293831]
["bitfinex","SOLUSD",1645262010585,38.81497388,90.788,90.721,6.0]
["bitfinex","SOLUSD",1645262011386,38.81497388,90.788,90.73,16.5274]
["bitfinex","SOLUSD",1645262011687,38.81497388,90.788,90.731,6.0]
["bitfinex","SOLUSD",1645262013889,38.81497388,90.788,90.711,6.0]
["bitfinex","SOLUSD",1645262016091,16.5341,90.78,90.7,16.5345]
["bitfinex","SOLUSD",1645262017493,16.5341,90.78,90.704,6.0]
["bitfinex","SOLUSD",1645262017693,16.5341,90.78,90.71,16.5326]
["bitfinex","SOLUSD",1645262017894,22.7105,90.786,90.71,16.5326]
["bitfinex","SOLUSD",1645262019298,16.5341,90.78,90.71,16.5326]
["bitfinex","SOLUSD",1645262019497,16.5341,90.78,90.7,16.5345]
["bitfinex","SOLUSD",1645262020801,16.5341,90.78,90.704,6.0]
["bitfinex","SOLUSD",1645262020999,16.5341,90.78,90.7,16.5345]
["bitfinex","SOLUSD",1645262021207,16.5341,90.78,90.704,6.0]
["bitfinex","SOLUSD",1645262021402,16.5341,90.78,90.71,16.5327]
["bitfinex","SOLUSD",1645262021803,16.5341,90.78,90.711,2.6293831]
["bitfinex","SOLUSD",1645262022001,16.5341,90.78,90.704,6.0]
["bitfinex","SOLUSD",1645262022210,16.5341,90.78,90.68,15.82]
["bitfinex","SOLUSD",1645262022503,16.537,90.77,90.69,16.5367]
["bitfinex","SOLUSD",1645262024804,23.7134,90.769,90.69,16.5367]
["bitfinex","SOLUSD",1645262025004,16.5383,90.76,90.69,16.5367]
["bitfinex","SOLUSD",1645262025207,54.58709883,90.759,90.69,16.5367]
["bitfinex","SOLUSD",1645262026204,54.58709883,90.759,90.691,6.0]
["bitfinex","SOLUSD",1645262026405,54.58709883,90.759,90.7,15.82]
["bitfinex","SOLUSD",1645262026612,54.58709883,90.759,90.71,16.5321]
["bitfinex","SOLUSD",1645262026807,130.07,90.758,90.56,73.6474]
["bitfinex","SOLUSD",1645262027009,174.67,90.74,90.57,10.0]
["bitfinex","SOLUSD",1645262027207,174.67,90.729,90.561,45.1799]
["bitfinex","SOLUSD",1645262027406,53.23373986,90.699,90.561,45.1799]
["bitfinex","SOLUSD",1645262027608,45.6248,90.698,90.561,45.1799]
["bitfinex","SOLUSD",1645262027809,45.6248,90.698,90.57,15.82]
["bitfinex","SOLUSD",1645262028008,174.6,90.697,90.553,5.0]
["bitfinex","SOLUSD",1645262028214,174.6,90.697,90.234,1.2572521]
["bitfinex","SOLUSD",1645262028215,50.51006179,90.639,90.5,7.0]
["bitfinex","SOLUSD",1645262028407,50.51006179,90.639,90.485,48.8339]
["bitfinex","SOLUSD",1645262028408,15.82,90.63,90.485,48.8339]
["bitfinex","SOLUSD",1645262028608,16.5672,90.62,90.516,22.3589229]
["bitfinex","SOLUSD",1645262028808,48.24340444,90.609,90.516,22.3589229]
["bitfinex","SOLUSD",1645262029710,48.24340444,90.609,90.517,6.0]
["bitfinex","SOLUSD",1645262030313,15.82,90.62,90.517,6.0]
["bitfinex","SOLUSD",1645262030509,15.82,90.64,90.517,6.0]
["bitfinex","SOLUSD",1645262031112,15.82,90.64,90.52,16.563]
["bitfinex","SOLUSD",1645262031309,43.90007086,90.639,90.522,5.0]
["bitfinex","SOLUSD",1645262031513,43.90007086,90.639,90.523,6.0]
["bitfinex","SOLUSD",1645262032514,43.90007086,90.639,90.522,5.0]
["bitfinex","SOLUSD",1645262032711,43.90007086,90.639,90.523,6.0]
["bitfinex","SOLUSD",1645262033410,43.90007086,90.639,90.54,16.5597]
["bitfinex","SOLUSD",1645262033614,43.90007086,90.639,90.541,6.0]
["bitfinex","SOLUSD",1645262034213,43.90007086,90.639,90.542,5.519]
["bitfinex","SOLUSD",1645262034413,43.90007086,90.639,90.543,6.0]
["bitfinex","SOLUSD",1645262034613,43.90007086,90.639,90.55,16.5581]
["bitfinex","SOLUSD",1645262034816,43.90007086,90.639,90.551,6.0]
["bitfinex","SOLUSD",1645262035618,8.1483831,90.638,90.53,16.5614]
["bitfinex","SOLUSD",1645262035821,8.1483831,90.638,90.531,6.0]
["bitfinex","SOLUSD",1645262036013,8.1483831,90.638,90.503,5.519]
["bitfinex","SOLUSD",1645262036014,2.6293831,90.637,90.52,6.0]
["bitfinex","SOLUSD",1645262036218,5.519,90.636,90.52,6.0]
["bitfinex","SOLUSD",1645262036615,2.6293831,90.635,90.52,6.0]
["bitfinex","SOLUSD",1645262037017,5.519,90.634,90.52,6.0]
["bitfinex","SOLUSD",1645262037214,15.82,90.62,90.52,6.0]
["bitfinex","SOLUSD",1645262037420,48.72704564,90.619,90.52,6.0]
["bitfinex","SOLUSD",1645262037618,56.87542874,90.619,90.511,6.0]
["bitfinex","SOLUSD",1645262038219,54.24604564,90.619,90.511,6.0]
["bitfinex","SOLUSD",1645262038421,109.6,90.609,90.51,16.0655]
["bitfinex","SOLUSD",1645262038618,15.82,90.6,90.492,22.6328]
["bitfinex","SOLUSD",1645262038818,46.47219035,90.599,90.492,22.6328]
["bitfinex","SOLUSD",1645262039018,54.62357345,90.599,90.492,22.6328]
["bitfinex","SOLUSD",1645262039218,46.47219035,90.599,90.492,22.6328]
["bitfinex","SOLUSD",1645262039624,5.522,90.598,90.492,22.6328]
["bitfinex","SOLUSD",1645262039818,5.522,90.598,90.493,3.0]
["bitfinex","SOLUSD",1645262040218,46.47219035,90.599,90.493,3.0]
["bitfinex","SOLUSD",1645262040423,46.47219035,90.599,90.483,3.6347919]
["bitfinex","SOLUSD",1645262040618,24.3892,90.598,90.483,0.4347919]
["bitfinex","SOLUSD",1645262040836,27.0185831,90.598,90.483,0.4347919]
["bitfinex","SOLUSD",1645262041039,5.522,90.597,90.483,0.4347919]
["bitfinex","SOLUSD",1645262041636,16.5717,90.59,90.483,0.4347919]
["bitfinex","SOLUSD",1645262041936,45.94584715,90.579,90.483,0.4347919]
["bitfinex","SOLUSD",1645262043438,45.94584715,90.579,90.49,16.5704]
["bitfinex","SOLUSD",1645262043836,15.82,90.58,90.49,16.5704]
["bitfinex","SOLUSD",1645262044836,50.99306031,90.579,90.49,16.5704]
["bitfinex","SOLUSD",1645262046037,50.99306031,90.579,90.49,19.1997831]
["bitfinex","SOLUSD",1645262047039,50.99306031,90.579,90.49,16.5704]
["bitfinex","SOLUSD",1645262048042,50.99306031,90.579,90.491,2.6293831]
["bitfinex","SOLUSD",1645262048442,50.99306031,90.579,90.51,16.567]
["bitfinex","SOLUSD",1645262048843,24.3892,90.598,90.51,16.567]
["bitfinex","SOLUSD",1645262049044,24.3892,90.598,90.511,109.6]
["bitfinex","SOLUSD",1645262049343,24.3892,90.598,90.51,16.567]
["bitfinex","SOLUSD",1645262049742,46.17414337,90.597,90.51,16.567]
["bitfinex","SOLUSD",1645262050145,15.82,90.61,90.512,65.07]
["bitfinex","SOLUSD",1645262050347,5.521,90.649,90.54,16.5613]
["bitfinex","SOLUSD",1645262050545,5.519,90.659,90.541,109.6]
["bitfinex","SOLUSD",1645262050746,48.73,90.665,90.549,109.6]
["bitfinex","SOLUSD",1645262050945,48.73,90.665,90.555,109.6]
["bitfinex","SOLUSD",1645262051144,48.73,90.665,90.557,109.6]
["bitfinex","SOLUSD",1645262051145,53.83734975,90.664,90.557,109.6]
["bitfinex","SOLUSD",1645262051346,53.83734975,90.664,90.57,16.5559]
["bitfinex","SOLUSD",1645262051545,53.83734975,90.664,90.571,6.0]
["bitfinex","SOLUSD",1645262051744,53.83734975,90.664,90.56,22.7344]
["bitfinex","SOLUSD",1645262051945,53.83734975,90.664,90.571,2.6293831]
["bitfinex","SOLUSD",1645262053148,53.83734975,90.664,90.572,6.0]
["bitfinex","SOLUSD",1645262053346,53.83734975,90.664,90.58,16.5548]
["bitfinex","SOLUSD",1645262054747,53.83734975,90.664,90.562,23.3296]
["bitfinex","SOLUSD",1645262054945,53.83734975,90.664,90.563,6.0]
["bitfinex","SOLUSD",1645262055145,53.83734975,90.664,90.563,118.2293831]
["bitfinex","SOLUSD",1645262055346,53.83734975,90.664,90.564,2.6293831]
["bitfinex","SOLUSD",1645262055548,53.83734975,90.664,90.565,6.0]
["bitfinex","SOLUSD",1645262055946,53.83734975,90.664,90.566,2.6293831]
["bitfinex","SOLUSD",1645262056145,53.83734975,90.664,90.567,6.0]
["bitfinex","SOLUSD",1645262056346,53.83734975,90.664,90.57,16.5574]
["bitfinex","SOLUSD",1645262057048,53.83734975,90.664,90.571,112.2293831]
["bitfinex","SOLUSD",1645262057450,53.83734975,90.664,90.572,2.6293831]
["bitfinex","SOLUSD",1645262057650,53.83734975,90.664,90.59,16.5532]
["bitfinex","SOLUSD",1645262059351,53.83734975,90.664,90.591,2.6293831]
["bitfinex","SOLUSD",1645262059550,48.73,90.665,90.61,16.5514]
["bitfinex","SOLUSD",1645262059750,23.1554,90.68,90.61,16.5514]
["bitfinex","SOLUSD",1645262059955,16.5526,90.69,90.61,16.5514]
["bitfinex","SOLUSD",1645262060556,44.14340237,90.689,90.61,16.5514]
["bitfinex","SOLUSD",1645262064957,44.14340237,90.689,90.61,19.1807831]
["bitfinex","SOLUSD",1645262065960,44.14340237,90.689,90.61,16.5514]
["bitfinex","SOLUSD",1645262067658,44.14340237,90.689,90.62,16.5488]
["bitfinex","SOLUSD",1645262068057,44.14340237,90.689,90.621,2.6293831]
["bitfinex","SOLUSD",1645262068760,44.14340237,90.689,90.61,55.1557]
["bitfinex","SOLUSD",1645262069361,44.14340237,90.689,90.63,16.5472]
["bitfinex","SOLUSD",1645262075966,44.14340237,90.689,90.62,16.5504]
["bitfinex","SOLUSD",1645262077166,16.5514,90.68,90.611,24.628]
["bitfinex","SOLUSD",1645262079468,16.5514,90.68,90.62,16.5504]
["bitfinex","SOLUSD",1645262080770,16.5514,90.68,90.611,24.628]
["bitfinex","SOLUSD",1645262082277,16.5514,90.68,90.62,16.5503]
["bitfinex","SOLUSD",1645262082472,44.14340237,90.689,90.62,16.5503]
["bitfinex","SOLUSD",1645262083973,16.5519,90.68,90.61,16.5524]
["bitfinex","SOLUSD",1645262084578,16.5519,90.68,90.601,24.297]
["bitfinex","SOLUSD",1645262085375,23.7223,90.679,90.601,24.297]
["bitfinex","SOLUSD",1645262086176,51.31781739,90.669,90.61,16.5528]
["bitfinex","SOLUSD",1645262089500,51.31781739,90.669,90.6,16.5545]
["bitfinex","SOLUSD",1645262090304,51.31781739,90.669,90.57,55.1821]
["bitfinex","SOLUSD",1645262091103,51.31781739,90.669,90.571,2.6293831]
["bitfinex","SOLUSD",1645262091303,16.5551,90.66,90.58,16.5579]
["bitfinex","SOLUSD",1645262092101,16.5551,90.66,90.581,2.6293831]
["bitfinex","SOLUSD",1645262092302,16.5551,90.66,90.583,109.6]
["bitfinex","SOLUSD",1645262092503,51.31781739,90.669,90.6,16.5516]
["bitfinex","SOLUSD",1645262095804,51.31781739,90.669,90.586,45.7264]
["bitfinex","SOLUSD",1645262096005,2.6293831,90.668,90.557,5.517]
["bitfinex","SOLUSD",1645262096205,5.517,90.667,90.55,15.82]
["bitfinex","SOLUSD",1645262096616,2.6293831,90.666,90.551,5.518]
["bitfinex","SOLUSD",1645262096908,5.518,90.665,90.544,47.8159]
["bitfinex","SOLUSD",1645262097106,24.66113152,90.665,90.544,47.8159]
["bitfinex","SOLUSD",1645262097306,16.5584,90.66,90.56,16.5578]
["bitfinex","SOLUSD",1645262097506,5.518,90.659,90.561,23.9163]
["bitfinex","SOLUSD",1645262097908,5.518,90.663,90.561,23.9163]
["bitfinex","SOLUSD",1645262098307,23.20493306,90.663,90.561,23.9163]
["bitfinex","SOLUSD",1645262099310,16.56,90.65,90.561,23.9163]
["bitfinex","SOLUSD",1645262099509,53.65851339,90.649,90.561,23.9163]
["bitfinex","SOLUSD",1645262103010,15.82,90.66,90.57,16.5569]
["bitfinex","SOLUSD",1645262103210,32.3773,90.67,90.57,16.5569]
["bitfinex","SOLUSD",1645262103812,32.3773,90.67,90.571,109.6]
["bitfinex","SOLUSD",1645262104013,50.58801547,90.669,90.572,133.1634]
["bitfinex","SOLUSD",1645262104611,50.58801547,90.669,90.573,23.9698]
["bitfinex","SOLUSD",1645262105414,50.58801547,90.669,90.58,16.555]
["bitfinex","SOLUSD",1645262107021,50.58801547,90.669,90.581,109.6]
["bitfinex","SOLUSD",1645262107521,50.58801547,90.669,90.58,16.555]
["bitfinex","SOLUSD",1645262109327,5.517,90.668,90.58,16.555]
["bitfinex","SOLUSD",1645262109527,5.517,90.668,90.573,23.9698]
["bitfinex","SOLUSD",1645262110727,16.5585,90.66,90.573,23.9698]
["bitfinex","SOLUSD",1645262111429,32.3785,90.66,90.573,23.9698]
["bitfinex","SOLUSD",1645262111832,16.5603,90.65,90.573,23.9698]
["bitfinex","SOLUSD",1645262112033,15.82,90.64,90.542,23.6013]
["bitfinex","SOLUSD",1645262112229,15.82,90.64,90.543,23.3512]
["bitfinex","SOLUSD",1645262113832,32.3817,90.64,90.55,16.5611]
["bitfinex","SOLUSD",1645262115963,32.3817,90.64,90.551,109.6]
["bitfinex","SOLUSD",1645262116168,73.04783772,90.649,90.551,2.6293831]
["bitfinex","SOLUSD",1645262116363,73.04783772,90.649,90.58,16.5563]
["bitfinex","SOLUSD",1645262117561,23.6575,90.677,90.58,16.5563]
["bitfinex","SOLUSD",1645262117861,24.6591,90.676,90.6,16.5518]
["bitfinex","SOLUSD",1645262118062,24.6591,90.676,90.601,24.9374]
["bitfinex","SOLUSD",1645262118462,52.06432891,90.675,90.601,24.9374]
["bitfinex","SOLUSD",1645262119666,52.06432891,90.675,90.61,16.551]
["bitfinex","SOLUSD",1645262121666,16.5507,90.69,90.61,16.551]
["bitfinex","SOLUSD",1645262121870,3.02249443,90.728,90.601,24.9374]
["bitfinex","SOLUSD",1645262121871,1.50855876,90.706,90.621,109.6]
["bitfinex","SOLUSD",1645262122070,1.50855876,90.73,90.629,109.6]
["bitfinex","SOLUSD",1645262122274,1.50855876,90.74,90.641,109.6]
["bitfinex","SOLUSD",1645262122466,1.50855876,90.74,90.64,15.82]
["bitfinex","SOLUSD",1645262122467,1.50855876,90.747,90.642,24.4326]
["bitfinex","SOLUSD",1645262122767,16.5452,90.72,90.65,16.545]
["bitfinex","SOLUSD",1645262122968,48.1493227,90.719,90.65,16.545]
["bitfinex","SOLUSD",1645262125175,16.543,90.73,90.65,16.545]
["bitfinex","SOLUSD",1645262125371,22.6,90.737,90.651,109.6]
["bitfinex","SOLUSD",1645262125573,22.6,90.737,90.67,16.5393]
["bitfinex","SOLUSD",1645262126172,52.52137241,90.736,90.67,16.5393]
["bitfinex","SOLUSD",1645262129175,16.5388,90.75,90.67,16.5393]
["bitfinex","SOLUSD",1645262129375,24.7229,90.759,90.69,16.5372]
["bitfinex","SOLUSD",1645262130179,39.10566908,90.758,90.69,16.5372]
["bitfinex","SOLUSD",1645262132181,39.10566908,90.758,90.7,16.537]
["bitfinex","SOLUSD",1645262139095,39.10566908,90.758,90.682,22.9456]
["bitfinex","SOLUSD",1645262139293,16.5385,90.75,90.682,22.9456]
["bitfinex","SOLUSD",1645262141796,16.5385,90.75,90.69,16.5391]
["bitfinex","SOLUSD",1645262143021,5.511,90.78,90.692,109.6]
["bitfinex","SOLUSD",1645262143318,22.7719,90.778,90.693,139.2244]
["bitfinex","SOLUSD",1645262143518,22.7719,90.778,90.71,16.5326]
["bitfinex","SOLUSD",1645262143719,22.7719,90.778,90.711,6.0]
["bitfinex","SOLUSD",1645262143920,41.58351571,90.777,90.711,6.0]
["bitfinex","SOLUSD",1645262144319,16.5316,90.79,90.711,6.0]
["bitfinex","SOLUSD",1645262144518,16.5316,90.79,90.711,29.9448]
["bitfinex","SOLUSD",1645262145224,41.67640417,90.789,90.73,16.5319]
["bitfinex","SOLUSD",1645262149724,109.6,90.786,90.697,5.509]
["bitfinex","SOLUSD",1645262149924,2.6293831,90.788,90.661,48.3466]
["bitfinex","SOLUSD",1645262149925,1.50855876,90.774,90.661,48.3466]
["bitfinex","SOLUSD",1645262150128,1.50855876,90.768,90.661,48.3466]
["bitfinex","SOLUSD",1645262150326,111.10855876,90.766,90.661,48.3466]
["bitfinex","SOLUSD",1645262150525,109.6,90.764,90.661,48.3466]
["bitfinex","SOLUSD",1645262150726,109.6,90.749,90.661,48.3466]
["bitfinex","SOLUSD",1645262150926,109.6,90.747,90.653,23.5021]
["bitfinex","SOLUSD",1645262151124,109.6,90.745,90.653,23.5021]
["bitfinex","SOLUSD",1645262151329,2.6293831,90.746,90.65,16.5444]
["bitfinex","SOLUSD",1645262151724,5.511,90.745,90.65,16.5444]
["bitfinex","SOLUSD",1645262152325,16.5444,90.73,90.65,16.5444]
["bitfinex","SOLUSD",1645262152525,38.78220678,90.729,90.65,16.5444]
["bitfinex","SOLUSD",1645262153027,38.78220678,90.729,90.64,16.5461]
["bitfinex","SOLUSD",1645262153226,5.513,90.728,90.641,6.0]
["bitfinex","SOLUSD",1645262154025,38.78220678,90.729,90.641,6.0]
["bitfinex","SOLUSD",1645262154426,16.5449,90.72,90.641,6.0]
["bitfinex","SOLUSD",1645262155531,2.6293831,90.719,90.621,5.513]
["bitfinex","SOLUSD",1645262155728,182.8133831,90.719,90.59,22.0623]
["bitfinex","SOLUSD",1645262155929,187.51884996,90.719,90.59,16.5483]
["bitfinex","SOLUSD",1645262156130,174.67,90.717,90.59,16.5483]
["bitfinex","SOLUSD",1645262156329,109.6,90.711,90.588,46.7633]
["bitfinex","SOLUSD",1645262156629,109.6,90.699,90.588,46.7633]
["bitfinex","SOLUSD",1645262156827,109.6,90.689,90.571,23.0605]
["bitfinex","SOLUSD",1645262157040,109.6,90.687,90.571,23.0605]
["bitfinex","SOLUSD",1645262157230,109.6,90.685,90.571,23.0605]
["bitfinex","SOLUSD",1645262157428,109.6,90.683,90.571,23.0605]
["bitfinex","SOLUSD",1645262157627,15.82,90.68,90.571,23.0605]
["bitfinex","SOLUSD",1645262157828,5.517,90.679,90.571,23.0605]
["bitfinex","SOLUSD",1645262158229,8.1463831,90.679,90.571,23.0605]
["bitfinex","SOLUSD",1645262158428,2.6293831,90.678,90.571,23.0605]
["bitfinex","SOLUSD",1645262158628,5.517,90.677,90.571,23.0605]
["bitfinex","SOLUSD",1645262158830,23.3217,90.676,90.571,23.0605]
["bitfinex","SOLUSD",1645262159029,5.517,90.675,90.571,23.0605]
["bitfinex","SOLUSD",1645262159232,109.6,90.673,90.571,23.0605]
["bitfinex","SOLUSD",1645262159432,15.82,90.66,90.571,23.0605]
["bitfinex","SOLUSD",1645262159641,45.58174611,90.659,90.561,47.6122]
["bitfinex","SOLUSD",1645262159840,109.6,90.658,90.561,47.6122]
["bitfinex","SOLUSD",1645262160030,109.6,90.656,90.561,47.6122]
["bitfinex","SOLUSD",1645262160231,109.6,90.654,90.561,47.6122]
["bitfinex","SOLUSD",1645262160432,32.3827,90.65,90.561,47.6122]
["bitfinex","SOLUSD",1645262160736,180.188,90.649,90.522,46.8473]
["bitfinex","SOLUSD",1645262160932,115.118,90.649,90.523,49.2642]
["bitfinex","SOLUSD",1645262161132,5.518,90.649,90.523,49.2642]
["bitfinex","SOLUSD",1645262161633,5.518,90.649,90.523,158.8642]
["bitfinex","SOLUSD",1645262162233,5.518,90.649,90.524,2.6293831]
["bitfinex","SOLUSD",1645262162532,5.518,90.649,90.524,112.2293831]
["bitfinex","SOLUSD",1645262162734,15.82,90.65,90.526,109.6]
["bitfinex","SOLUSD",1645262162934,29.5324,90.658,90.531,109.6]
["bitfinex","SOLUSD",1645262163236,29.5324,90.658,90.533,109.6]
["bitfinex","SOLUSD",1645262163435,39.18853204,90.657,90.535,109.6]
["bitfinex","SOLUSD",1645262163636,39.18853204,90.657,90.537,109.6]
["bitfinex","SOLUSD",1645262163834,15.82,90.67,90.551,109.6]
["bitfinex","SOLUSD",1645262164038,16.557,90.68,90.55,16.5575]
["bitfinex","SOLUSD",1645262164039,32.377,90.68,90.553,109.6]
["bitfinex","SOLUSD",1645262164235,32.377,90.68,90.552,6.0]
["bitfinex","SOLUSD",1645262164236,32.377,90.68,90.555,109.6]
["bitfinex","SOLUSD",1645262164435,32.377,90.68,90.557,109.6]
["bitfinex","SOLUSD",1645262164635,32.377,90.68,90.559,109.6]
["bitfinex","SOLUSD",1645262164836,51.43174913,90.679,90.561,109.6]
["bitfinex","SOLUSD",1645262165041,51.43174913,90.679,90.563,109.6]
["bitfinex","SOLUSD",1645262165238,51.43174913,90.679,90.564,11.517]
["bitfinex","SOLUSD",1645262165638,51.43174913,90.679,90.564,14.1463831]
["bitfinex","SOLUSD",1645262166238,51.43174913,90.679,90.565,109.6]
["bitfinex","SOLUSD",1645262166439,51.43174913,90.679,90.564,14.1463831]
["bitfinex","SOLUSD",1645262166440,51.43174913,90.679,90.571,109.6]
["bitfinex","SOLUSD",1645262166643,51.43174913,90.679,90.573,109.6]
["bitfinex","SOLUSD",1645262166841,51.43174913,90.679,90.575,109.6]
["bitfinex","SOLUSD",1645262167042,51.43174913,90.679,90.581,109.6]
["bitfinex","SOLUSD",1645262167245,51.43174913,90.679,90.583,109.6]
["bitfinex","SOLUSD",1645262167447,51.43174913,90.679,90.584,6.0]
["bitfinex","SOLUSD",1645262168048,51.43174913,90.679,90.58,32.3716]
["bitfinex","SOLUSD",1645262168349,51.43174913,90.679,90.581,6.0]
["bitfinex","SOLUSD",1645262172059,51.43174913,90.679,90.582,109.6]
["bitfinex","SOLUSD",1645262172253,51.43174913,90.679,90.583,6.0]
["bitfinex","SOLUSD",1645262172859,51.43174913,90.679,90.581,6.0]
["bitfinex","SOLUSD",1645262173257,51.43174913,90.679,90.583,109.6]
["bitfinex","SOLUSD",1645262173461,51.43174913,90.679,90.59,16.5508]
["bitfinex","SOLUSD",1645262173657,51.43174913,90.679,90.591,6.0]
["bitfinex","SOLUSD",1645262173857,51.43174913,90.679,90.591,8.6293831]
["bitfinex","SOLUSD",1645262174656,51.43174913,90.679,90.591,6.0]
["bitfinex","SOLUSD",1645262175459,48.9905,90.689,90.591,6.0]
["bitfinex","SOLUSD",1645262175658,5.516,90.707,90.601,109.6]
["bitfinex","SOLUSD",1645262175884,16.5485,90.72,90.592,2.6293831]
["bitfinex","SOLUSD",1645262175885,16.5485,90.72,90.611,109.6]
["bitfinex","SOLUSD",1645262176085,53.107,90.729,90.611,109.6]
["bitfinex","SOLUSD",1645262176280,47.592,90.729,90.612,141.9626831]
["bitfinex","SOLUSD",1645262176480,40.90425972,90.728,90.612,141.9626831]
["bitfinex","SOLUSD",1645262176680,40.90425972,90.728,90.613,2.6293831]
["bitfinex","SOLUSD",1645262176880,40.90425972,90.728,90.614,11.514]
["bitfinex","SOLUSD",1645262177180,40.90425972,90.728,90.615,2.6293831]
["bitfinex","SOLUSD",1645262177480,40.90425972,90.728,90.62,16.5462]
["bitfinex","SOLUSD",1645262177681,40.90425972,90.728,90.621,115.6]
["bitfinex","SOLUSD",1645262177881,40.90425972,90.728,90.621,123.7433831]
["bitfinex","SOLUSD",1645262178081,40.90425972,90.728,90.622,2.6293831]
["bitfinex","SOLUSD",1645262178281,40.90425972,90.728,90.623,11.514]
["bitfinex","SOLUSD",1645262178684,40.90425972,90.728,90.624,2.6293831]
["bitfinex","SOLUSD",1645262178881,40.90425972,90.728,90.625,6.0]
["bitfinex","SOLUSD",1645262179181,40.90425972,90.728,90.626,2.6293831]
["bitfinex","SOLUSD",1645262179381,40.90425972,90.728,90.64,16.5426]
["bitfinex","SOLUSD",1645262179582,40.90425972,90.728,90.641,6.0]
["bitfinex","SOLUSD",1645262180581,8.1423831,90.727,90.62,32.3665]
["bitfinex","SOLUSD",1645262180784,8.1423831,90.727,90.621,6.0]
["bitfinex","SOLUSD",1645262180983,2.6293831,90.726,90.62,32.3665]
["bitfinex","SOLUSD",1645262181181,5.514,90.725,90.621,6.0]
["bitfinex","SOLUSD",1645262181681,2.6293831,90.724,90.621,6.0]
["bitfinex","SOLUSD",1645262182482,16.5465,90.72,90.63,16.5461]
["bitfinex","SOLUSD",1645262182681,16.5465,90.72,90.631,6.0]
["bitfinex","SOLUSD",1645262184785,16.5465,90.72,90.64,16.545]
["bitfinex","SOLUSD",1645262185181,16.5465,90.72,90.641,6.0]
["bitfinex","SOLUSD",1645262187184,16.5465,90.72,90.642,6.0]
["bitfinex","SOLUSD",1645262187383,16.5465,90.72,90.641,6.0]
["bitfinex","SOLUSD",1645262188588,16.5465,90.72,90.64,16.545]
["bitfinex","SOLUSD",1645262189185,16.5465,90.72,90.641,6.0]
["bitfinex","SOLUSD",1645262190586,16.5465,90.72,90.65,16.5438]
["bitfinex","SOLUSD",1645262192698,16.5465,90.72,90.651,6.0]
["bitfinex","SOLUSD",1645262194893,16.5465,90.72,90.65,16.5438]
["bitfinex","SOLUSD",1645262199500,16.5465,90.72,90.65,16.52213338]
["bitfinex","SOLUSD",1645262200697,16.5465,90.72,90.63,16.5468]
["bitfinex","SOLUSD",1645262200906,16.5465,90.72,90.631,6.0]
["bitfinex","SOLUSD",1645262201405,16.5465,90.72,90.624,6.0]
["bitfinex","SOLUSD",1645262201903,16.5465,90.72,90.625,2.6293831]
["bitfinex","SOLUSD",1645262202106,16.5465,90.72,90.626,6.0]
["bitfinex","SOLUSD",1645262202303,16.5465,90.72,90.64,16.5464]
["bitfinex","SOLUSD",1645262202503,16.5465,90.72,90.641,6.0]
["bitfinex","SOLUSD",1645262202906,16.5465,90.72,90.64,16.5464]
["bitfinex","SOLUSD",1645262204005,1.50855876,90.719,90.64,16.5464]
["bitfinex","SOLUSD",1645262204205,18.05505876,90.72,90.64,16.5464]
["bitfinex","SOLUSD",1645262204406,16.5466,90.71,90.64,16.5464]
["bitfinex","SOLUSD",1645262205811,16.5466,90.71,90.641,6.0]
["bitfinex","SOLUSD",1645262206009,16.5466,90.71,90.64,16.5464]
["bitfinex","SOLUSD",1645262208715,16.5466,90.71,90.641,6.0]
["bitfinex","SOLUSD",1645262208913,16.5466,90.71,90.64,16.5464]
["bitfinex","SOLUSD",1645262209314,16.5466,90.71,90.641,6.0]
["bitfinex","SOLUSD",1645262209614,16.5466,90.71,90.64,16.5464]
["bitfinex","SOLUSD",1645262209815,16.5466,90.71,90.641,6.0]
["bitfinex","SOLUSD",1645262210012,16.5466,90.71,90.64,16.5464]
["bitfinex","SOLUSD",1645262211316,16.5466,90.71,90.641,6.0]
["bitfinex","SOLUSD",1645262211518,1.50855876,90.716,90.65,16.5448]
["bitfinex","SOLUSD",1645262211919,1.50855876,90.717,90.65,16.5448]
["bitfinex","SOLUSD",1645262212120,16.5443,90.72,90.65,16.5448]
["bitfinex","SOLUSD",1645262212818,16.5443,90.72,90.651,6.0]
["bitfinex","SOLUSD",1645262213619,1.50855876,90.726,90.66,16.5426]
["bitfinex","SOLUSD",1645262213822,40.90425972,90.728,90.661,6.0]
["bitfinex","SOLUSD",1645262215026,40.90425972,90.728,90.654,6.0]
["bitfinex","SOLUSD",1645262215421,40.90425972,90.728,90.68,16.5391]
["bitfinex","SOLUSD",1645262216524,1.50855876,90.749,90.68,16.5391]
["bitfinex","SOLUSD",1645262216725,47.6559,90.762,90.681,8.6293831]
["bitfinex","SOLUSD",1645262216924,47.6559,90.762,90.7,16.5352]
["bitfinex","SOLUSD",1645262217547,42.22228543,90.761,90.7,16.5352]
["bitfinex","SOLUSD",1645262220351,42.22228543,90.761,90.701,6.0]
["bitfinex","SOLUSD",1645262220549,42.22228543,90.761,90.71,16.5345]
["bitfinex","SOLUSD",1645262220751,16.5333,90.78,90.71,16.5345]
["bitfinex","SOLUSD",1645262221752,40.94443405,90.779,90.71,16.5345]
["bitfinex","SOLUSD",1645262222756,40.94443405,90.779,90.711,6.0]
["bitfinex","SOLUSD",1645262223153,40.94443405,90.779,90.72,16.5326]
["bitfinex","SOLUSD",1645262226056,16.5354,90.77,90.693,23.0111]
["bitfinex","SOLUSD",1645262226456,2.6293831,90.769,90.693,23.0111]
["bitfinex","SOLUSD",1645262227058,2.6293831,90.769,90.67,55.1217]
["bitfinex","SOLUSD",1645262227263,16.5378,90.76,90.68,16.5397]
["bitfinex","SOLUSD",1645262227861,23.1986,90.759,90.68,16.5397]
["bitfinex","SOLUSD",1645262229160,25.8279831,90.759,90.68,16.5397]
["bitfinex","SOLUSD",1645262229361,16.5393,90.75,90.68,16.5397]
["bitfinex","SOLUSD",1645262229563,47.78998582,90.749,90.68,16.5397]
["bitfinex","SOLUSD",1645262231668,16.5393,90.75,90.68,16.5397]
["bitfinex","SOLUSD",1645262231864,23.1986,90.759,90.681,2.6293831]
["bitfinex","SOLUSD",1645262232076,23.1986,90.759,90.682,6.0]
["bitfinex","SOLUSD",1645262232265,23.1986,90.759,90.7,16.5346]
["bitfinex","SOLUSD",1645262232463,23.16181111,90.759,90.701,6.0]
["bitfinex","SOLUSD",1645262234268,23.16181111,90.759,90.7,16.5346]
["bitfinex","SOLUSD",1645262234668,23.16181111,90.759,90.701,6.0]
["bitfinex","SOLUSD",1645262234869,23.16181111,90.759,90.71,16.5338]
["bitfinex","SOLUSD",1645262235072,23.16181111,90.759,90.711,6.0]
["bitfinex","SOLUSD",1645262235470,39.0483898,90.758,90.711,6.0]
["bitfinex","SOLUSD",1645262236369,23.16181111,90.759,90.711,6.0]
["bitfinex","SOLUSD",1645262236968,23.16181111,90.759,90.71,16.5338]
["bitfinex","SOLUSD",1645262239469,47.49152243,90.758,90.71,16.5338]
["bitfinex","SOLUSD",1645262240776,47.49152243,90.758,90.711,6.0]
["bitfinex","SOLUSD",1645262241674,47.49152243,90.758,90.691,6.0]
["bitfinex","SOLUSD",1645262241874,23.16181111,90.759,90.691,6.0]
["bitfinex","SOLUSD",1645262242478,23.16181111,90.759,90.692,5.511]
["bitfinex","SOLUSD",1645262242678,23.16181111,90.759,90.693,6.0]
["bitfinex","SOLUSD",1645262242878,23.16181111,90.759,90.694,5.511]
["bitfinex","SOLUSD",1645262243080,53.98873417,90.764,90.695,6.0]
["bitfinex","SOLUSD",1645262243305,53.98873417,90.764,90.7,16.5339]
["bitfinex","SOLUSD",1645262243504,53.98873417,90.764,90.701,6.0]
["bitfinex","SOLUSD",1645262244607,23.4977,90.779,90.701,6.0]
["bitfinex","SOLUSD",1645262244808,23.4977,90.779,90.701,29.9852]
["bitfinex","SOLUSD",1645262245005,23.4977,90.779,90.71,16.5325]
["bitfinex","SOLUSD",1645262245204,23.4977,90.779,90.711,6.0]
["bitfinex","SOLUSD",1645262245608,66.36229439,90.779,90.711,6.0]
["bitfinex","SOLUSD",1645262245808,109.6,90.769,90.66,70.9424]
["bitfinex","SOLUSD",1645262246005,109.6,90.769,90.68,16.5376]
["bitfinex","SOLUSD",1645262246205,30.8342831,90.768,90.661,54.6147]
["bitfinex","SOLUSD",1645262246608,2.6293831,90.767,90.661,54.6147]
["bitfinex","SOLUSD",1645262246905,5.511,90.766,90.661,54.6147]
["bitfinex","SOLUSD",1645262247105,2.6293831,90.767,90.661,54.6147]
["bitfinex","SOLUSD",1645262247306,22.6939,90.768,90.661,54.6147]
["bitfinex","SOLUSD",1645262247307,16.539,90.75,90.67,16.5396]
["bitfinex","SOLUSD",1645262247509,41.27852395,90.751,90.671,6.0]
["bitfinex","SOLUSD",1645262247908,2.6293831,90.765,90.673,109.6]
["bitfinex","SOLUSD",1645262248110,22.6939,90.768,90.674,11.511]
["bitfinex","SOLUSD",1645262248307,22.6939,90.768,90.674,14.1403831]
["bitfinex","SOLUSD",1645262248708,22.6939,90.768,90.675,2.6293831]
["bitfinex","SOLUSD",1645262248907,43.98943792,90.767,90.676,11.511]
["bitfinex","SOLUSD",1645262249107,43.98943792,90.767,90.676,5.511]
["bitfinex","SOLUSD",1645262249308,43.98943792,90.767,90.68,16.5368]
["bitfinex","SOLUSD",1645262249511,43.98943792,90.767,90.681,11.511]
["bitfinex","SOLUSD",1645262249709,43.98943792,90.767,90.682,6.0]
["bitfinex","SOLUSD",1645262249910,43.98943792,90.767,90.683,24.7906]
["bitfinex","SOLUSD",1645262250110,43.98943792,90.767,90.684,6.0]
["bitfinex","SOLUSD",1645262250311,43.98943792,90.767,90.69,16.5351]
["bitfinex","SOLUSD",1645262250510,43.98943792,90.767,90.691,6.0]
["bitfinex","SOLUSD",1645262251111,43.98943792,90.767,90.684,6.0]
["bitfinex","SOLUSD",1645262251914,43.98943792,90.767,90.7,16.5346]
["bitfinex","SOLUSD",1645262253616,46.61882102,90.767,90.7,16.5346]
["bitfinex","SOLUSD",1645262253817,16.5368,90.76,90.69,16.5377]
["bitfinex","SOLUSD",1645262257222,19.1661831,90.76,90.69,16.5377]
["bitfinex","SOLUSD",1645262259123,19.1661831,90.76,90.683,24.7906]
["bitfinex","SOLUSD",1645262259323,16.5368,90.76,90.683,24.7906]
["bitfinex","SOLUSD",1645262261828,33.1155,90.76,90.683,24.7906]
["bitfinex","SOLUSD",1645262262050,16.5368,90.76,90.683,24.7906]
["bitfinex","SOLUSD",1645262263834,33.2164,90.76,90.683,24.7906]
["bitfinex","SOLUSD",1645262265031,16.5368,90.76,90.683,24.7906]
["bitfinex","SOLUSD",1645262270666,16.5368,90.76,90.684,6.0]
["bitfinex","SOLUSD",1645262271767,32.7583,90.76,90.683,24.7906]
["bitfinex","SOLUSD",1645262273968,32.7583,90.76,90.684,6.0]
["bitfinex","SOLUSD",1645262276572,16.5391,90.75,90.683,24.7906]
["bitfinex","SOLUSD",1645262276772,22.9069,90.749,90.683,24.7906]
["bitfinex","SOLUSD",1645262277574,22.9069,90.749,90.69,16.5366]
["bitfinex","SOLUSD",1645262278379,22.9069,90.749,90.683,24.7906]
["bitfinex","SOLUSD",1645262279875,109.6,90.739,90.662,5.511]
["bitfinex","SOLUSD",1645262280077,1.50855876,90.736,90.62,16.6359]
["bitfinex","SOLUSD",1645262280277,1.50855876,90.728,90.611,23.6153]
["bitfinex","SOLUSD",1645262280476,1.50855876,90.724,90.611,23.6153]
["bitfinex","SOLUSD",1645262280777,109.6,90.719,90.611,23.6153]
["bitfinex","SOLUSD",1645262280977,109.6,90.717,90.611,23.6153]
["bitfinex","SOLUSD",1645262281177,16.5497,90.69,90.612,6.0]
["bitfinex","SOLUSD",1645262281380,23.8408,90.689,90.612,6.0]
["bitfinex","SOLUSD",1645262282177,24.6471,90.707,90.612,11.515]
["bitfinex","SOLUSD",1645262282379,24.2228,90.706,90.62,16.5484]
["bitfinex","SOLUSD",1645262282578,24.2228,90.706,90.621,6.0]
["bitfinex","SOLUSD",1645262282978,24.2228,90.706,90.622,23.2977]
["bitfinex","SOLUSD",1645262283177,24.2228,90.706,90.623,6.0]
["bitfinex","SOLUSD",1645262283382,24.2228,90.706,90.63,16.5463]
["bitfinex","SOLUSD",1645262283581,24.2228,90.706,90.631,6.0]
["bitfinex","SOLUSD",1645262283781,24.2228,90.706,90.63,16.5463]
["bitfinex","SOLUSD",1645262284982,16.5443,90.72,90.631,109.6]
["bitfinex","SOLUSD",1645262285181,5.514,90.735,90.65,16.5419]
["bitfinex","SOLUSD",1645262285382,24.8037,90.739,90.651,6.0]
["bitfinex","SOLUSD",1645262285895,19.6118569,90.765,90.623,100.5238]
["bitfinex","SOLUSD",1645262285896,2.6293831,90.762,90.652,112.2293831]
["bitfinex","SOLUSD",1645262286083,16.535,90.77,90.654,109.6]
["bitfinex","SOLUSD",1645262286282,22.737,90.774,90.67,6.59598741]
["bitfinex","SOLUSD",1645262286484,23.9019,90.778,90.681,109.6]
["bitfinex","SOLUSD",1645262286684,114.6,90.79,90.683,109.6]
["bitfinex","SOLUSD",1645262286982,114.6,90.79,90.685,109.6]
["bitfinex","SOLUSD",1645262287284,114.6,90.79,90.691,109.6]
["bitfinex","SOLUSD",1645262287483,114.6,90.79,90.72,16.5284]
["bitfinex","SOLUSD",1645262287782,16.5295,90.8,90.721,6.0]
["bitfinex","SOLUSD",1645262287983,22.737,90.806,90.721,8.6293831]
["bitfinex","SOLUSD",1645262288184,22.737,90.806,90.722,2.6293831]
["bitfinex","SOLUSD",1645262288383,16.5294,90.8,90.73,16.5283]
["bitfinex","SOLUSD",1645262288783,49.41214044,90.799,90.69,13.24]
["bitfinex","SOLUSD",1645262288986,109.6,90.798,90.69,68.3452]
["bitfinex","SOLUSD",1645262289186,137.35024,90.798,90.674,23.5088]
["bitfinex","SOLUSD",1645262289386,109.6,90.787,90.69,16.5368]
["bitfinex","SOLUSD",1645262289586,114.6,90.788,90.69,16.5368]
["bitfinex","SOLUSD",1645262289587,55.1242,90.78,90.69,16.5368]
["bitfinex","SOLUSD",1645262289989,2.6293831,90.779,90.69,16.5368]
["bitfinex","SOLUSD",1645262290187,8.1393831,90.779,90.69,16.5368]
["bitfinex","SOLUSD",1645262290588,2.6293831,90.778,90.69,16.5368]
["bitfinex","SOLUSD",1645262291390,16.5373,90.76,90.69,16.5368]
["bitfinex","SOLUSD",1645262291590,49.5233245,90.759,90.69,16.5368]
["bitfinex","SOLUSD",1645262295099,16.5352,90.77,90.69,16.5368]
["bitfinex","SOLUSD",1645262295496,37.25263138,90.786,90.691,6.0]
["bitfinex","SOLUSD",1645262295700,37.25263138,90.786,90.71,16.533]
["bitfinex","SOLUSD",1645262296115,41.66608554,90.785,90.71,16.533]
["bitfinex","SOLUSD",1645262296721,5.509,90.799,90.71,16.533]
["bitfinex","SOLUSD",1645262297319,16.533,90.78,90.71,16.533]
["bitfinex","SOLUSD",1645262297718,45.94868626,90.779,90.71,16.533]
["bitfinex","SOLUSD",1645262298318,16.533,90.78,90.71,16.533]
["bitfinex","SOLUSD",1645262301423,16.533,90.78,90.7,16.5349]
["bitfinex","SOLUSD",1645262303222,16.533,90.78,90.71,16.5327]
["bitfinex","SOLUSD",1645262304429,48.4438,90.787,90.71,16.5327]
["bitfinex","SOLUSD",1645262304829,48.4438,90.787,90.72,16.5301]
["bitfinex","SOLUSD",1645262306030,16.5297,90.8,90.721,109.6]
["bitfinex","SOLUSD",1645262306230,8.1383831,90.814,90.721,109.6]
["bitfinex","SOLUSD",1645262306231,19.6118569,90.823,90.728,65.07]
["bitfinex","SOLUSD",1645262306431,5.509,90.854,90.722,11.509]
["bitfinex","SOLUSD",1645262306432,5.509,90.854,90.763,4.23]
["bitfinex","SOLUSD",1645262306635,1.50855876,90.894,90.771,109.6]
["bitfinex","SOLUSD",1645262306831,16.5133,90.89,90.781,109.6]
["bitfinex","SOLUSD",1645262307036,48.47280629,90.889,90.79,13.24]
["bitfinex","SOLUSD",1645262307339,48.47280629,90.889,90.82,16.5122]
["bitfinex","SOLUSD",1645262313237,48.47280629,90.889,90.83,16.5122]
["bitfinex","SOLUSD",1645262317540,16.5098,90.91,90.83,16.5122]
["bitfinex","SOLUSD",1645262317941,16.5098,90.91,90.831,6.0]
["bitfinex","SOLUSD",1645262318143,16.5098,90.91,90.85,16.5096]
["bitfinex","SOLUSD",1645262318541,41.06127817,90.909,90.85,16.5096]
["bitfinex","SOLUSD",1645262322848,0.53441639,90.908,90.85,16.5096]
["bitfinex","SOLUSD",1645262323347,16.5112,90.9,90.85,16.5096]
["bitfinex","SOLUSD",1645262323749,0.53441639,90.908,90.85,16.5096]
["bitfinex","SOLUSD",1645262325353,16.5113,90.9,90.85,16.5096]
["bitfinex","SOLUSD",1645262327056,0.53441639,90.908,90.85,16.5096]
["bitfinex","SOLUSD",1645262332684,0.53441639,90.908,90.851,6.0]
["bitfinex","SOLUSD",1645262332884,0.53441639,90.908,90.86,16.5061]
["bitfinex","SOLUSD",1645262333987,0.53441639,90.908,90.87,16.5015]
["bitfinex","SOLUSD",1645262334187,0.53441639,90.908,90.871,6.0]
["bitfinex","SOLUSD",1645262334388,0.53441639,90.908,90.871,8.6293831]
["bitfinex","SOLUSD",1645262334589,0.53441639,90.908,90.872,2.6293831]
["bitfinex","SOLUSD",1645262334787,0.53441639,90.908,90.873,6.0]
["bitfinex","SOLUSD",1645262335287,0.53441639,90.908,90.88,16.5007]
["bitfinex","SOLUSD",1645262335690,0.53441639,90.908,90.881,6.0]
["bitfinex","SOLUSD",1645262336288,0.53441639,90.908,90.874,6.0]
["bitfinex","SOLUSD",1645262336688,0.53441639,90.908,90.874,8.6293831]
["bitfinex","SOLUSD",1645262337489,0.53441639,90.908,90.89,16.4998]
["bitfinex","SOLUSD",1645262338289,1.50855876,90.946,90.89,16.4998]
["bitfinex","SOLUSD",1645262338691,1.50855876,90.947,90.89,16.4998]
["bitfinex","SOLUSD",1645262338891,1.50855876,90.949,90.89,16.4998]
["bitfinex","SOLUSD",1645262339489,67.16492406,90.95,90.89,16.4998]
["bitfinex","SOLUSD",1645262339891,67.16492406,90.95,90.88,16.5044]
["bitfinex","SOLUSD",1645262339892,1.50855876,90.947,90.88,16.5044]
["bitfinex","SOLUSD",1645262340095,16.5062,90.94,90.85,55.0173]
["bitfinex","SOLUSD",1645262340293,16.5062,90.94,90.838,5.499]
["bitfinex","SOLUSD",1645262340294,115.1,90.939,90.838,5.499]
["bitfinex","SOLUSD",1645262340492,1.50855876,90.934,90.838,5.499]
["bitfinex","SOLUSD",1645262340694,1.50855876,90.923,90.838,5.499]
["bitfinex","SOLUSD",1645262340894,40.57348525,90.922,90.838,5.499]
["bitfinex","SOLUSD",1645262341295,40.57348525,90.922,90.85,16.5099]
["bitfinex","SOLUSD",1645262342392,16.5081,90.92,90.85,16.5099]
["bitfinex","SOLUSD",1645262342592,21.1381,90.92,90.85,16.5099]
["bitfinex","SOLUSD",1645262343292,1.50855876,90.919,90.85,16.5099]
["bitfinex","SOLUSD",1645262343493,16.5101,90.91,90.85,16.5099]
["bitfinex","SOLUSD",1645262345097,16.5101,90.91,90.83,16.5124]
["bitfinex","SOLUSD",1645262345298,139.2509,90.909,90.83,16.5124]
["bitfinex","SOLUSD",1645262345495,16.5131,90.9,90.83,16.5124]
["bitfinex","SOLUSD",1645262347594,32.8114,90.9,90.83,16.5124]
["bitfinex","SOLUSD",1645262349198,16.5131,90.9,90.83,16.5124]
["bitfinex","SOLUSD",1645262351899,24.1489,90.909,90.831,2.6293831]
["bitfinex","SOLUSD",1645262352100,24.1489,90.909,90.85,16.5091]
["bitfinex","SOLUSD",1645262352704,0.5332882,90.899,90.85,16.5091]
["bitfinex","SOLUSD",1645262355710,0.5332882,90.899,90.851,8.6293831]
["bitfinex","SOLUSD",1645262356108,0.5332882,90.899,90.86,16.5053]
["bitfinex","SOLUSD",1645262356608,0.5332882,90.899,90.861,2.6293831]
["bitfinex","SOLUSD",1645262357414,0.5332882,90.899,90.851,6.0]
["bitfinex","SOLUSD",1645262358417,0.5332882,90.899,90.87,16.504]
["bitfinex","SOLUSD",1645262358809,24.65856578,90.919,90.87,16.504]
["bitfinex","SOLUSD",1645262362016,0.53416578,90.919,90.87,16.504]
["bitfinex","SOLUSD",1645262362414,0.53416578,90.919,90.86,55.0119]
["bitfinex","SOLUSD",1645262362415,0.53416578,90.919,90.88,16.5021]
["bitfinex","SOLUSD",1645262362713,55.0144,90.97,90.88,16.5021]
["bitfinex","SOLUSD",1645262362714,0.53667218,90.944,90.88,16.5021]
["bitfinex","SOLUSD",1645262363114,0.53667218,90.944,90.853,5.5]
["bitfinex","SOLUSD",1645262363337,16.5047,90.94,90.852,23.0256]
["bitfinex","SOLUSD",1645262363938,1.50855876,90.938,90.86,16.5069]
["bitfinex","SOLUSD",1645262364738,1.50855876,90.935,90.86,16.5069]
["bitfinex","SOLUSD",1645262365036,0.53667218,90.944,90.86,16.5069]
["bitfinex","SOLUSD",1645262365037,1.50855876,90.936,90.86,16.5069]
["bitfinex","SOLUSD",1645262365436,16.5071,90.93,90.86,16.5069]
["bitfinex","SOLUSD",1645262366636,16.5071,90.93,90.861,6.0]
["bitfinex","SOLUSD",1645262366838,16.5071,90.93,90.87,16.5066]
["bitfinex","SOLUSD",1645262367040,16.5071,90.93,90.871,6.0]
["bitfinex","SOLUSD",1645262367938,18.01565876,90.93,90.871,6.0]
["bitfinex","SOLUSD",1645262368638,1.50855876,90.929,90.871,6.0]
["bitfinex","SOLUSD",1645262369545,1.50855876,90.929,90.87,16.5066]
["bitfinex","SOLUSD",1645262369740,1.50855876,90.929,90.871,6.0]
["bitfinex","SOLUSD",1645262369939,1.50855876,90.928,90.871,6.0]
["bitfinex","SOLUSD",1645262370741,1.50855876,90.927,90.871,6.0]
["bitfinex","SOLUSD",1645262371241,1.50855876,90.928,90.871,6.0]
["bitfinex","SOLUSD",1645262371641,18.01565876,90.93,90.871,6.0]
["bitfinex","SOLUSD",1645262372542,18.01565876,90.93,90.87,16.5066]
["bitfinex","SOLUSD",1645262372543,1.50855876,90.929,90.87,16.5066]
["bitfinex","SOLUSD",1645262372744,18.01565876,90.93,90.87,16.5066]
["bitfinex","SOLUSD",1645262374742,16.5071,90.93,90.87,16.5066]
["bitfinex","SOLUSD",1645262377451,1.50855876,90.932,90.87,16.5066]
["bitfinex","SOLUSD",1645262377848,1.50855876,90.934,90.87,16.5066]
["bitfinex","SOLUSD",1645262378048,1.50855876,90.94,90.87,16.5066]
["bitfinex","SOLUSD",1645262378450,1.50855876,90.935,90.87,16.5066]
["bitfinex","SOLUSD",1645262378652,1.50855876,90.936,90.87,16.5066]
["bitfinex","SOLUSD",1645262379050,1.50855876,90.938,90.87,16.5066]
["bitfinex","SOLUSD",1645262379652,1.50855876,90.936,90.87,16.5066]
["bitfinex","SOLUSD",1645262380052,1.50855876,90.935,90.87,16.5066]
["bitfinex","SOLUSD",1645262381653,1.50855876,90.933,90.87,16.48459115]
["bitfinex","SOLUSD",1645262381855,1.50855876,90.936,90.87,16.48459115]
["bitfinex","SOLUSD",1645262382153,1.50855876,90.937,90.87,16.48459115]
["bitfinex","SOLUSD",1645262382554,1.50855876,90.936,90.87,16.48459115]
["bitfinex","SOLUSD",1645262382756,1.50855876,90.937,90.87,16.48459115]
["bitfinex","SOLUSD",1645262382955,1.50855876,90.936,90.87,16.48459115]
["bitfinex","SOLUSD",1645262383757,1.50855876,90.933,90.87,16.48459115]
["bitfinex","SOLUSD",1645262383959,1.50855876,90.931,90.87,16.48459115]
["bitfinex","SOLUSD",1645262384659,1.50855876,90.929,90.87,16.48459115]
["bitfinex","SOLUSD",1645262385359,1.50855876,90.93,90.87,16.48459115]
["bitfinex","SOLUSD",1645262385559,1.50855876,90.929,90.87,16.48459115]
["bitfinex","SOLUSD",1645262385959,1.50855876,90.928,90.87,16.48459115]
["bitfinex","SOLUSD",1645262386159,1.50855876,90.927,90.87,16.48459115]
["bitfinex","SOLUSD",1645262386560,1.50855876,90.926,90.87,16.48459115]
["bitfinex","SOLUSD",1645262387364,1.50855876,90.929,90.87,16.48459115]
["bitfinex","SOLUSD",1645262387563,1.50855876,90.93,90.87,16.48459115]
["bitfinex","SOLUSD",1645262387961,1.50855876,90.929,90.87,16.48459115]
["bitfinex","SOLUSD",1645262388562,1.50855876,90.928,90.87,16.48459115]
["bitfinex","SOLUSD",1645262389065,1.50855876,90.927,90.87,16.48459115]
["bitfinex","SOLUSD",1645262390184,1.50855876,90.928,90.87,16.48459115]
["bitfinex","SOLUSD",1645262390382,1.50855876,90.927,90.87,16.48459115]
["bitfinex","SOLUSD",1645262390785,1.50855876,90.926,90.87,16.48459115]
["bitfinex","SOLUSD",1645262392584,1.50855876,90.925,90.87,16.48459115]
["bitfinex","SOLUSD",1645262394887,16.5086,90.92,90.862,23.909]
["bitfinex","SOLUSD",1645262395088,16.5086,90.92,90.852,23.0256]
["bitfinex","SOLUSD",1645262395284,1.50855876,90.914,90.852,23.0256]
["bitfinex","SOLUSD",1645262395483,1.50855876,90.909,90.852,23.0256]
["bitfinex","SOLUSD",1645262395683,1.50855876,90.91,90.852,23.0256]
["bitfinex","SOLUSD",1645262396084,18.01935876,90.91,90.852,23.0256]
["bitfinex","SOLUSD",1645262396284,1.50855876,90.908,90.852,23.0256]
["bitfinex","SOLUSD",1645262396684,18.01935876,90.91,90.852,23.0256]
["bitfinex","SOLUSD",1645262397086,16.5108,90.91,90.852,23.0256]
["bitfinex","SOLUSD",1645262397488,18.01935876,90.91,90.852,23.0256]
["bitfinex","SOLUSD",1645262397691,1.50855876,90.91,90.86,16.5081]
["bitfinex","SOLUSD",1645262397888,49.91935242,90.913,90.86,16.5081]
["bitfinex","SOLUSD",1645262403697,49.91935242,90.913,90.852,23.0256]
["bitfinex","SOLUSD",1645262403899,51.42791118,90.913,90.849,5.5]
["bitfinex","SOLUSD",1645262404196,1.50855876,90.908,90.849,5.5]
["bitfinex","SOLUSD",1645262404696,16.5122,90.9,90.849,5.5]
["bitfinex","SOLUSD",1645262405097,16.5122,90.9,90.84,16.5118]
["bitfinex","SOLUSD",1645262413112,0.5332882,90.899,90.84,16.5118]
["bitfinex","SOLUSD",1645262413509,0.5332882,90.899,90.841,2.6293831]
["bitfinex","SOLUSD",1645262414009,0.5332882,90.899,90.85,16.5084]
["bitfinex","SOLUSD",1645262414915,0.5332882,90.899,90.851,2.6293831]
["bitfinex","SOLUSD",1645262415121,0.5332882,90.899,90.86,16.505]
["bitfinex","SOLUSD",1645262415314,0.5332882,90.899,90.861,6.0]
["bitfinex","SOLUSD",1645262415515,0.5332882,90.899,90.861,8.6293831]
["bitfinex","SOLUSD",1645262416348,0.5332882,90.899,90.87,16.5036]
["bitfinex","SOLUSD",1645262416946,8.82e-05,90.899,90.871,6.0]
["bitfinex","SOLUSD",1645262417147,8.82e-05,90.899,90.87,2.6293831]
["bitfinex","SOLUSD",1645262417347,47.26662779,90.939,90.873,65.0]
["bitfinex","SOLUSD",1645262417546,47.26662779,90.939,90.874,6.0]
["bitfinex","SOLUSD",1645262417746,23.4848,90.943,90.874,8.6293831]
["bitfinex","SOLUSD",1645262417948,1.50855876,90.955,90.88,16.5013]
["bitfinex","SOLUSD",1645262418149,0.00316283,90.898,90.882,109.6]
["bitfinex","SOLUSD",1645262418351,0.00316283,90.898,90.884,109.6]
["bitfinex","SOLUSD",1645262418548,0.00316283,90.898,90.885,145.9989]
["bitfinex","SOLUSD",1645262418749,0.00316283,90.898,90.891,109.6]
["bitfinex","SOLUSD",1645262418947,0.00316283,90.898,90.892,11.5]
["bitfinex","SOLUSD",1645262419150,0.00316283,90.898,90.892,14.1293831]
["bitfinex","SOLUSD",1645262419347,55.24289581,90.974,90.893,2.6293831]
["bitfinex","SOLUSD",1645262419547,55.24289581,90.974,90.91,16.494]
["bitfinex","SOLUSD",1645262419747,55.24289581,90.974,90.911,6.0]
["bitfinex","SOLUSD",1645262420246,55.24289581,90.974,90.902,6.0]
["bitfinex","SOLUSD",1645262420649,55.24289581,90.974,90.902,8.6293831]
["bitfinex","SOLUSD",1645262421450,55.24289581,90.974,90.92,16.4952]
["bitfinex","SOLUSD",1645262422249,55.24289581,90.974,90.921,6.0]
["bitfinex","SOLUSD",1645262422548,55.24289581,90.974,90.93,16.4938]
["bitfinex","SOLUSD",1645262428562,55.24289581,90.974,90.92,16.4976]
["bitfinex","SOLUSD",1645262428757,27.0507831,90.973,90.89,60.4888]
["bitfinex","SOLUSD",1645262429059,2.6293831,90.972,90.89,60.4888]
["bitfinex","SOLUSD",1645262429456,24.4214,90.973,90.89,60.4888]
["bitfinex","SOLUSD",1645262429660,24.4214,90.973,90.91,16.4991]
["bitfinex","SOLUSD",1645262431762,24.4214,90.973,90.9,16.501]
["bitfinex","SOLUSD",1645262431763,16.5,90.97,90.9,16.501]
["bitfinex","SOLUSD",1645262431963,16.5,90.97,90.87,55.0047]
["bitfinex","SOLUSD",1645262432261,8.1273831,90.972,90.871,24.9093]
["bitfinex","SOLUSD",1645262432262,8.1273831,90.969,90.871,24.9093]
["bitfinex","SOLUSD",1645262432667,2.6293831,90.968,90.871,24.9093]
["bitfinex","SOLUSD",1645262432864,5.498,90.967,90.871,24.9093]
["bitfinex","SOLUSD",1645262433064,109.6,90.966,90.871,24.9093]
["bitfinex","SOLUSD",1645262433265,5.499,90.965,90.903,0.61306998]
["bitfinex","SOLUSD",1645262433469,16.5028,90.96,90.903,0.61306998]
["bitfinex","SOLUSD",1645262435986,16.4996,90.97,90.903,0.61306998]
["bitfinex","SOLUSD",1645262437986,16.4996,90.97,90.9,17.11379992]
["bitfinex","SOLUSD",1645262443190,16.4996,90.97,90.9,16.501]
["bitfinex","SOLUSD",1645262445496,23.7075,90.972,90.9,16.501]
["bitfinex","SOLUSD",1645262447001,25.21605876,90.972,90.9,16.501]
["bitfinex","SOLUSD",1645262447698,1.50855876,90.97,90.9,16.501]
["bitfinex","SOLUSD",1645262447897,1.50855876,90.97,90.901,23.8584]
["bitfinex","SOLUSD",1645262448099,1.50855876,90.97,90.91,16.4986]
["bitfinex","SOLUSD",1645262448503,23.7075,90.972,90.91,16.4986]
["bitfinex","SOLUSD",1645262454105,25.21605876,90.972,90.91,16.4986]
["bitfinex","SOLUSD",1645262454510,1.50855876,90.971,90.91,16.4986]
["bitfinex","SOLUSD",1645262455109,1.50855876,90.97,90.91,16.4986]
["bitfinex","SOLUSD",1645262455409,1.50855876,90.971,90.91,16.4986]
["bitfinex","SOLUSD",1645262455910,25.21605876,90.972,90.91,16.4986]
["bitfinex","SOLUSD",1645262456512,1.50855876,90.97,90.91,16.4986]
["bitfinex","SOLUSD",1645262457117,1.50855876,90.971,90.91,16.4986]
["bitfinex","SOLUSD",1645262457715,23.7075,90.972,90.91,16.4986]
["bitfinex","SOLUSD",1645262458216,23.7075,90.972,90.912,0.61185482]
["bitfinex","SOLUSD",1645262458417,23.7075,90.972,90.92,16.4972]
["bitfinex","SOLUSD",1645262462043,1.50855876,90.966,90.912,0.61185482]
["bitfinex","SOLUSD",1645262462243,1.50855876,90.962,90.912,0.61185482]
["bitfinex","SOLUSD",1645262462639,1.50855876,90.963,90.912,0.61185482]
["bitfinex","SOLUSD",1645262462840,1.50855876,90.963,90.901,24.46890492]
["bitfinex","SOLUSD",1645262463044,1.50855876,90.96,90.92,0.02]
["bitfinex","SOLUSD",1645262463240,1.50855876,90.963,90.92,0.02]
["bitfinex","SOLUSD",1645262463439,5.498,90.969,90.92,0.02]
["bitfinex","SOLUSD",1645262463440,1.50855876,90.964,90.92,0.02]
["bitfinex","SOLUSD",1645262464041,1.50855876,90.969,90.92,16.5172]
["bitfinex","SOLUSD",1645262464443,1.50855876,90.97,90.92,16.5172]
["bitfinex","SOLUSD",1645262464642,1.50855876,90.971,90.92,16.5172]
["bitfinex","SOLUSD",1645262464846,25.21605876,90.972,90.92,16.5172]
["bitfinex","SOLUSD",1645262465142,23.7075,90.972,90.92,16.5172]
["bitfinex","SOLUSD",1645262468146,23.7075,90.972,90.93,16.4952]
["bitfinex","SOLUSD",1645262470952,23.7075,90.972,90.922,0.61050492]
["bitfinex","SOLUSD",1645262472760,23.7075,90.972,90.92,16.5172]
["bitfinex","SOLUSD",1645262473762,23.7075,90.972,90.92,0.02]
["bitfinex","SOLUSD",1645262473962,5.497,90.971,90.92,0.02]
["bitfinex","SOLUSD",1645262474363,5.497,90.971,90.922,0.02]
["bitfinex","SOLUSD",1645262474562,7.00555876,90.971,90.922,0.02]
["bitfinex","SOLUSD",1645262475164,5.497,90.971,90.922,0.02]
["bitfinex","SOLUSD",1645262475472,16.4998,90.97,90.922,0.02]
["bitfinex","SOLUSD",1645262475764,25.21605876,90.972,90.922,0.02]
["bitfinex","SOLUSD",1645262475765,5.497,90.969,90.922,0.02]
["bitfinex","SOLUSD",1645262475964,5.497,90.971,90.922,0.02]
["bitfinex","SOLUSD",1645262476865,7.00555876,90.971,90.922,0.02]
["bitfinex","SOLUSD",1645262477267,16.5012,90.96,90.922,0.02]
["bitfinex","SOLUSD",1645262477466,23.2952,90.959,90.922,0.02]
["bitfinex","SOLUSD",1645262481072,39.5717,90.959,90.922,0.02]
["bitfinex","SOLUSD",1645262482076,16.503,90.95,90.922,0.02]
["bitfinex","SOLUSD",1645262483473,16.503,90.95,90.89,16.5025]
["bitfinex","SOLUSD",1645262483674,16.503,90.95,90.89,16.5225]
["bitfinex","SOLUSD",1645262492704,16.503,90.95,90.892,0.6145555]
["bitfinex","SOLUSD",1645262498507,16.503,90.95,90.89,16.5025]
["bitfinex","SOLUSD",1645262499809,23.2952,90.959,90.892,0.02]
["bitfinex","SOLUSD",1645262500210,23.2952,90.959,90.9,16.5005]
["bitfinex","SOLUSD",1645262501512,23.7075,90.972,90.9,16.5005]
["bitfinex","SOLUSD",1645262501713,23.7075,90.972,90.91,16.4979]
["bitfinex","SOLUSD",1645262504915,16.4997,90.97,90.91,16.5179]
["bitfinex","SOLUSD",1645262508622,16.4997,90.97,90.91,22.5179]
["bitfinex","SOLUSD",1645262509021,16.4997,90.97,90.91,16.5179]
["bitfinex","SOLUSD",1645262510423,24.3436,90.973,90.91,16.5179]
["bitfinex","SOLUSD",1645262512234,55.24289581,90.974,90.91,22.5179]
["bitfinex","SOLUSD",1645262513126,55.24289581,90.974,90.91,38.8782]
["bitfinex","SOLUSD",1645262514832,22.6444,90.992,90.91,38.8782]
["bitfinex","SOLUSD",1645262515027,22.6444,90.992,90.91,38.8582]
["bitfinex","SOLUSD",1645262515431,22.6444,90.992,90.911,5.497]
["bitfinex","SOLUSD",1645262515630,22.6444,90.992,90.93,16.4919]
["bitfinex","SOLUSD",1645262515829,61.93011531,90.992,90.931,22.8332]
["bitfinex","SOLUSD",1645262517232,61.93011531,90.992,90.932,6.0]
["bitfinex","SOLUSD",1645262517432,61.93011531,90.992,90.94,16.4919]
["bitfinex","SOLUSD",1645262520733,78.11951531,90.992,90.94,33.0969]
["bitfinex","SOLUSD",1645262522935,78.11951531,90.992,90.942,0.60780602]
["bitfinex","SOLUSD",1645262523734,61.93011531,90.992,90.942,0.60780602]
["bitfinex","SOLUSD",1645262526437,61.93011531,90.992,90.95,16.4921]
["bitfinex","SOLUSD",1645262529584,61.93011531,90.992,90.95,16.5121]
["bitfinex","SOLUSD",1645262531784,61.93011531,90.992,90.95,0.02]
["bitfinex","SOLUSD",1645262536688,61.93011531,90.992,90.94,33.1188]
["bitfinex","SOLUSD",1645262543222,22.6444,90.992,90.94,33.1188]
["bitfinex","SOLUSD",1645262543418,24.6071,91.011,90.941,5.496]
["bitfinex","SOLUSD",1645262543620,24.6071,91.011,90.96,16.4894]
["bitfinex","SOLUSD",1645262544120,76.3767709,91.01,90.96,16.4894]
["bitfinex","SOLUSD",1645262545421,76.3767709,91.01,90.95,16.4917]
["bitfinex","SOLUSD",1645262545622,92.8694709,91.01,90.95,16.4917]
["bitfinex","SOLUSD",1645262547121,5.495,91.009,90.95,16.4917]
["bitfinex","SOLUSD",1645262547323,109.7341709,91.01,90.95,16.4917]
["bitfinex","SOLUSD",1645262552429,76.3767709,91.01,90.95,16.4917]
["bitfinex","SOLUSD",1645262552829,76.3767709,91.01,90.952,0.60645701]
["bitfinex","SOLUSD",1645262555629,76.3767709,91.01,90.96,16.49]
["bitfinex","SOLUSD",1645262560138,51.4714709,91.01,90.96,16.51]
["bitfinex","SOLUSD",1645262560340,51.4714709,91.01,90.961,6.0]
["bitfinex","SOLUSD",1645262560640,1.50855876,91.037,90.97,16.4875]
["bitfinex","SOLUSD",1645262560838,1.50855876,91.038,90.97,16.4875]
["bitfinex","SOLUSD",1645262561038,5.494,91.037,90.97,16.4875]
["bitfinex","SOLUSD",1645262561438,22.6678,91.036,90.97,16.4875]
["bitfinex","SOLUSD",1645262561738,49.26612968,91.035,90.97,16.4875]
["bitfinex","SOLUSD",1645262563742,16.489,91.03,90.97,16.4875]
["bitfinex","SOLUSD",1645262565443,16.489,91.03,90.97,16.5075]
["bitfinex","SOLUSD",1645262570648,16.489,91.03,90.97,16.48375584]
["bitfinex","SOLUSD",1645262574254,16.4906,91.02,90.97,0.02]
["bitfinex","SOLUSD",1645262574454,23.3112,91.019,90.97,0.02]
["bitfinex","SOLUSD",1645262574658,5.494,91.018,90.97,0.02]
["bitfinex","SOLUSD",1645262574954,8.1233831,91.018,90.97,0.02]
["bitfinex","SOLUSD",1645262575353,16.4925,91.01,90.962,0.02]
["bitfinex","SOLUSD",1645262575752,23.7063,91.009,90.962,0.02]
["bitfinex","SOLUSD",1645262583386,23.7063,91.009,90.964,0.6048386]
["bitfinex","SOLUSD",1645262585691,23.7063,91.009,90.964,0.6248386]
["bitfinex","SOLUSD",1645262588294,23.7063,91.009,90.966,0.6045689]
["bitfinex","SOLUSD",1645262590795,23.7063,91.009,90.966,0.6245689]
["bitfinex","SOLUSD",1645262591898,5.495,91.008,90.966,0.6245689]
["bitfinex","SOLUSD",1645262592202,48.28884305,91.007,90.966,0.6245689]
["bitfinex","SOLUSD",1645262593301,16.4943,91.0,90.966,0.02]
["bitfinex","SOLUSD",1645262595802,16.4943,91.0,90.963,16.2369]
["bitfinex","SOLUSD",1645262601110,16.4943,91.0,90.963,16.2569]
["bitfinex","SOLUSD",1645262601811,64.90714305,91.007,90.963,16.2569]
["bitfinex","SOLUSD",1645262602012,48.28884305,91.007,90.963,16.2569]
["bitfinex","SOLUSD",1645262603313,16.4937,91.0,90.963,16.2569]
["bitfinex","SOLUSD",1645262607533,32.9376,91.0,90.963,16.2569]
["bitfinex","SOLUSD",1645262610238,32.9376,91.0,90.963,16.2369]
["bitfinex","SOLUSD",1645262610440,16.4937,91.0,90.963,16.2369]
["bitfinex","SOLUSD",1645262613141,16.4937,91.0,90.965,0.60470375]
["bitfinex","SOLUSD",1645262616546,16.4937,91.0,90.965,0.62470375]
["bitfinex","SOLUSD",1645262617146,32.8451,91.0,90.965,0.62470375]
["bitfinex","SOLUSD",1645262618343,16.4956,90.99,90.965,0.62470375]
["bitfinex","SOLUSD",1645262618543,16.4956,90.99,90.967,0.60443406]
["bitfinex","SOLUSD",1645262623254,16.4956,90.99,90.965,0.02]
["bitfinex","SOLUSD",1645262624158,23.7257,90.998,90.965,0.02]
["bitfinex","SOLUSD",1645262624355,1.50855876,91.021,90.965,0.02]
["bitfinex","SOLUSD",1645262624560,1.50855876,91.023,90.965,0.02]
["bitfinex","SOLUSD",1645262624769,1.50855876,91.027,90.965,0.02]
["bitfinex","SOLUSD",1645262624955,1.50855876,91.031,90.965,0.02]
["bitfinex","SOLUSD",1645262625161,1.50855876,91.031,90.97,16.4883]
["bitfinex","SOLUSD",1645262625358,42.18669309,91.03,90.97,16.4883]
["bitfinex","SOLUSD",1645262625557,42.18669309,91.03,90.971,5.494]
["bitfinex","SOLUSD",1645262625763,42.18669309,91.03,90.966,5.494]
["bitfinex","SOLUSD",1645262626858,42.18669309,91.03,90.967,0.02]
["bitfinex","SOLUSD",1645262627059,42.18669309,91.03,90.968,5.494]
["bitfinex","SOLUSD",1645262627459,42.18669309,91.03,90.98,16.486]
["bitfinex","SOLUSD",1645262630164,42.18669309,91.03,90.97,16.4881]
["bitfinex","SOLUSD",1645262630662,8.1233831,91.029,90.967,0.02]
["bitfinex","SOLUSD",1645262630864,109.6,91.028,90.98,0.02]
["bitfinex","SOLUSD",1645262631064,109.6,91.026,90.98,0.02]
["bitfinex","SOLUSD",1645262631261,109.6,91.024,90.98,0.02]
["bitfinex","SOLUSD",1645262631463,109.6,91.022,90.98,0.02]
["bitfinex","SOLUSD",1645262631662,109.6,91.02,90.98,0.02]
["bitfinex","SOLUSD",1645262631863,16.493,91.01,90.98,0.02]
["bitfinex","SOLUSD",1645262634164,5.494,91.009,90.98,0.02]
["bitfinex","SOLUSD",1645262634366,2.6293831,91.023,90.98,0.02]
["bitfinex","SOLUSD",1645262634367,16.4943,91.0,90.98,0.02]
["bitfinex","SOLUSD",1645262634565,42.92656657,90.999,90.98,0.02]
["bitfinex","SOLUSD",1645262640992,42.92656657,90.999,90.944,24.2181]
["bitfinex","SOLUSD",1645262641692,109.6,90.989,90.944,0.02]
["bitfinex","SOLUSD",1645262642093,5.496,90.996,90.944,0.02]
["bitfinex","SOLUSD",1645262642991,5.496,90.996,90.982,0.60241178]
["bitfinex","SOLUSD",1645262643895,65.0,90.995,90.944,0.02]
["bitfinex","SOLUSD",1645262644104,109.6,90.993,90.944,0.02]
["bitfinex","SOLUSD",1645262644302,109.6,90.991,90.944,0.02]
["bitfinex","SOLUSD",1645262644493,35.2347,90.99,90.944,0.02]
["bitfinex","SOLUSD",1645262644694,29.7387,90.99,90.944,0.02]
["bitfinex","SOLUSD",1645262645296,16.4987,90.99,90.944,0.02]
["bitfinex","SOLUSD",1645262645893,5.496,90.989,90.944,0.02]
["bitfinex","SOLUSD",1645262646094,49.73371264,90.979,90.944,0.02]
["bitfinex","SOLUSD",1645262648501,49.73371264,90.979,90.946,0.53196491]
["bitfinex","SOLUSD",1645262649506,49.73371264,90.979,90.92,16.4971]
["bitfinex","SOLUSD",1645262649507,131.03,90.978,90.92,16.4971]
["bitfinex","SOLUSD",1645262649707,66.03,90.969,90.873,5.497]
["bitfinex","SOLUSD",1645262649904,66.03,90.959,90.892,16.2321]
["bitfinex","SOLUSD",1645262650104,109.6,90.956,90.892,16.2321]
["bitfinex","SOLUSD",1645262650305,5.499,90.955,90.892,16.2321]
["bitfinex","SOLUSD",1645262650705,16.5067,90.95,90.892,16.2321]
["bitfinex","SOLUSD",1645262651104,16.5067,90.95,90.893,5.499]
["bitfinex","SOLUSD",1645262651305,16.5067,90.95,90.892,16.2321]
["bitfinex","SOLUSD",1645262651504,16.5067,90.95,90.893,5.499]
["bitfinex","SOLUSD",1645262651908,16.5067,90.95,90.894,23.8706]
["bitfinex","SOLUSD",1645262658314,0.54913886,90.949,90.894,23.8706]
["bitfinex","SOLUSD",1645262660716,0.54913886,90.949,90.9,16.5011]
["bitfinex","SOLUSD",1645262662917,51.18527937,90.957,90.9,16.5011]
["bitfinex","SOLUSD",1645262664019,0.55001012,90.957,90.9,16.5011]
["bitfinex","SOLUSD",1645262667920,0.55001012,90.957,90.894,23.8706]
["bitfinex","SOLUSD",1645262667921,16.5027,90.95,90.894,23.8706]
["bitfinex","SOLUSD",1645262668120,23.1709,90.949,90.894,23.8706]
["bitfinex","SOLUSD",1645262668320,44.73845675,90.948,90.894,23.8706]
["bitfinex","SOLUSD",1645262669021,39.23945675,90.948,90.894,23.8706]
["bitfinex","SOLUSD",1645262669222,5.499,90.947,90.894,23.8706]
["bitfinex","SOLUSD",1645262669621,16.5052,90.94,90.894,23.8706]
["bitfinex","SOLUSD",1645262669824,44.73845675,90.948,90.894,23.8706]
["bitfinex","SOLUSD",1645262670027,39.23945675,90.948,90.894,23.8706]
["bitfinex","SOLUSD",1645262670323,0.55001004,90.956,90.894,23.8706]
["bitfinex","SOLUSD",1645262670723,0.55001004,90.956,90.895,11.499]
["bitfinex","SOLUSD",1645262670929,0.55001004,90.956,90.895,6.0]
["bitfinex","SOLUSD",1645262671327,0.55001004,90.956,90.9,16.5011]
["bitfinex","SOLUSD",1645262671523,0.55001004,90.956,90.901,6.0]
["bitfinex","SOLUSD",1645262673324,73.09388771,90.959,90.901,6.0]
["bitfinex","SOLUSD",1645262673930,49.82928771,90.959,90.91,16.4992]
["bitfinex","SOLUSD",1645262675229,49.82928771,90.959,90.901,6.0]
["bitfinex","SOLUSD",1645262675628,49.82928771,90.959,90.9,16.5009]
["bitfinex","SOLUSD",1645262675829,49.82928771,90.959,90.895,5.498]
["bitfinex","SOLUSD",1645262676031,49.82928771,90.959,90.894,23.8706]
["bitfinex","SOLUSD",1645262676533,109.6,90.949,90.894,23.8706]
["bitfinex","SOLUSD",1645262676731,5.499,90.957,90.894,23.8706]
["bitfinex","SOLUSD",1645262677130,24.1825,90.958,90.894,22.8706]
["bitfinex","SOLUSD",1645262678834,29.6805,90.958,90.894,22.8706]
["bitfinex","SOLUSD",1645262679238,109.6,90.949,90.892,16.2321]
["bitfinex","SOLUSD",1645262679433,5.499,90.948,90.892,16.2321]
["bitfinex","SOLUSD",1645262679639,5.499,90.949,90.892,16.2321]
["bitfinex","SOLUSD",1645262679836,5.499,90.957,90.892,16.2321]
["bitfinex","SOLUSD",1645262680035,24.1825,90.958,90.892,16.2321]
["bitfinex","SOLUSD",1645262680238,24.1825,90.958,90.9,16.5007]
["bitfinex","SOLUSD",1645262680434,49.82928771,90.959,90.9,16.5007]
["bitfinex","SOLUSD",1645262680734,49.82928771,90.959,90.901,2.6293831]
["bitfinex","SOLUSD",1645262681336,49.82928771,90.959,90.91,16.4988]
["bitfinex","SOLUSD",1645262683136,0.54888993,90.947,90.91,16.4988]
["bitfinex","SOLUSD",1645262683737,0.54888993,90.947,90.9,16.5008]
["bitfinex","SOLUSD",1645262684337,0.54888993,90.947,90.901,2.6293831]
["bitfinex","SOLUSD",1645262685142,0.54888993,90.947,90.902,6.0]
["bitfinex","SOLUSD",1645262685341,0.54888993,90.947,90.91,16.4978]
["bitfinex","SOLUSD",1645262688047,0.54888993,90.947,90.911,8.1273831]
["bitfinex","SOLUSD",1645262688247,0.54888993,90.947,90.92,16.4951]
["bitfinex","SOLUSD",1645262688446,50.37904893,90.959,90.92,16.4951]
["bitfinex","SOLUSD",1645262689146,50.37904893,90.959,90.921,6.0]
["bitfinex","SOLUSD",1645262689768,50.37904893,90.959,90.913,6.0]
["bitfinex","SOLUSD",1645262689967,50.37904893,90.959,90.914,5.498]
["bitfinex","SOLUSD",1645262690270,50.37904893,90.959,90.915,6.0]
["bitfinex","SOLUSD",1645262690468,50.37904893,90.959,90.93,16.4947]
["bitfinex","SOLUSD",1645262691971,50.37904893,90.959,90.931,6.0]
["bitfinex","SOLUSD",1645262692769,50.37904893,90.959,90.93,33.0723]
["bitfinex","SOLUSD",1645262692969,49.82928771,90.959,90.931,6.0]
["bitfinex","SOLUSD",1645262693169,49.82928771,90.959,90.93,33.0723]
["bitfinex","SOLUSD",1645262696174,49.82928771,90.959,90.93,16.5776]
["bitfinex","SOLUSD",1645262706183,5.497,90.979,90.93,16.5776]
["bitfinex","SOLUSD",1645262706384,24.0341,90.979,90.93,16.5776]
["bitfinex","SOLUSD",1645262707582,16.4927,91.01,90.931,8.1263831]
["bitfinex","SOLUSD",1645262707786,23.5885,91.013,90.932,6.0]
["bitfinex","SOLUSD",1645262707982,23.5885,91.013,90.933,5.496]
["bitfinex","SOLUSD",1645262708184,23.5885,91.013,90.934,6.0]
["bitfinex","SOLUSD",1645262708386,54.18549544,91.012,90.936,109.6]
["bitfinex","SOLUSD",1645262708586,5.496,91.033,90.95,16.4913]
["bitfinex","SOLUSD",1645262708784,3.02249443,91.062,90.95,16.4913]
["bitfinex","SOLUSD",1645262708785,5.495,91.035,90.951,168.4888]
["bitfinex","SOLUSD",1645262708983,1.50855876,91.045,90.951,171.1181831]
["bitfinex","SOLUSD",1645262709183,1.50855876,91.052,90.952,2.6293831]
["bitfinex","SOLUSD",1645262709382,24.0446,91.054,90.954,109.6]
["bitfinex","SOLUSD",1645262709588,50.01599203,91.053,90.956,109.6]
["bitfinex","SOLUSD",1645262709786,50.01599203,91.053,90.957,11.494]
["bitfinex","SOLUSD",1645262710384,50.01599203,91.053,90.97,16.4842]
["bitfinex","SOLUSD",1645262710585,50.01599203,91.053,90.971,34.7771]
["bitfinex","SOLUSD",1645262711000,50.01599203,91.053,90.971,37.4064831]
["bitfinex","SOLUSD",1645262711584,5.493,91.052,90.99,16.4835]
["bitfinex","SOLUSD",1645262712186,50.01599203,91.053,90.99,16.4835]
["bitfinex","SOLUSD",1645262715090,5.493,91.052,90.99,16.4835]
["bitfinex","SOLUSD",1645262716493,55.50899203,91.053,90.99,16.4835]
["bitfinex","SOLUSD",1645262717397,5.493,91.053,90.99,16.4835]
["bitfinex","SOLUSD",1645262717599,114.6,91.105,91.0,13.24]
["bitfinex","SOLUSD",1645262717600,5.493,91.094,91.0,13.24]
["bitfinex","SOLUSD",1645262717796,24.8718,91.104,91.021,109.6]
["bitfinex","SOLUSD",1645262717995,24.8718,91.104,91.023,109.6]
["bitfinex","SOLUSD",1645262717996,5.49,91.104,91.023,109.6]
["bitfinex","SOLUSD",1645262718300,114.6,91.14,91.025,109.6]
["bitfinex","SOLUSD",1645262718301,45.91749963,91.119,91.025,109.6]
["bitfinex","SOLUSD",1645262718502,45.91749963,91.119,91.04,13.24]
["bitfinex","SOLUSD",1645262718794,45.91749963,91.119,91.05,29.7079]
["bitfinex","SOLUSD",1645262719094,45.91749963,91.119,91.051,11.489]
["bitfinex","SOLUSD",1645262720295,45.91749963,91.119,91.052,112.2293831]
["bitfinex","SOLUSD",1645262720496,45.91749963,91.119,91.06,16.4678]
["bitfinex","SOLUSD",1645262720697,45.91749963,91.119,91.061,11.489]
["bitfinex","SOLUSD",1645262721399,45.91749963,91.119,91.062,2.6293831]
["bitfinex","SOLUSD",1645262721597,45.91749963,91.119,91.063,6.0]
["bitfinex","SOLUSD",1645262721998,45.91749963,91.119,91.063,8.6293831]
["bitfinex","SOLUSD",1645262722200,45.91749963,91.119,91.063,6.0]
["bitfinex","SOLUSD",1645262722398,45.91749963,91.119,91.07,16.4664]
["bitfinex","SOLUSD",1645262722601,45.91749963,91.119,91.071,6.0]
["bitfinex","SOLUSD",1645262722800,45.91749963,91.119,91.063,2.6293831]
["bitfinex","SOLUSD",1645262723000,45.91749963,91.119,91.064,6.0]
["bitfinex","SOLUSD",1645262723416,45.91749963,91.119,91.065,109.6]
["bitfinex","SOLUSD",1645262723616,45.91749963,91.119,91.067,109.6]
["bitfinex","SOLUSD",1645262723816,45.91749963,91.119,91.068,6.0]
["bitfinex","SOLUSD",1645262724217,45.91749963,91.119,91.08,16.4661]
["bitfinex","SOLUSD",1645262725020,45.91749963,91.119,91.081,6.0]
["bitfinex","SOLUSD",1645262725626,45.91749963,91.119,91.08,16.4661]
["bitfinex","SOLUSD",1645262726824,45.91749963,91.119,91.081,6.0]
["bitfinex","SOLUSD",1645262727022,45.91749963,91.119,91.08,16.4661]
["bitfinex","SOLUSD",1645262727223,45.91749963,91.119,91.07,16.4696]
["bitfinex","SOLUSD",1645262729723,45.91749963,91.119,91.06,16.4709]
["bitfinex","SOLUSD",1645262729923,5.489,91.118,91.06,16.4709]
["bitfinex","SOLUSD",1645262732626,5.489,91.118,91.072,0.77785895]
["bitfinex","SOLUSD",1645262732827,45.91749963,91.119,91.072,0.77785895]
["bitfinex","SOLUSD",1645262733925,45.91749963,91.119,91.072,3.40724205]
["bitfinex","SOLUSD",1645262734532,45.91749963,91.119,91.072,0.77785895]
["bitfinex","SOLUSD",1645262735132,45.91749963,91.119,91.08,16.4675]
["bitfinex","SOLUSD",1645262740934,45.91749963,91.119,91.074,0.7775899]
["bitfinex","SOLUSD",1645262741133,5.489,91.118,91.074,0.7775899]
["bitfinex","SOLUSD",1645262741935,23.2076,91.118,91.074,0.7775899]
["bitfinex","SOLUSD",1645262743137,23.2076,91.118,91.051,6.0]
["bitfinex","SOLUSD",1645262744436,16.4732,91.11,91.051,6.0]
["bitfinex","SOLUSD",1645262744638,5.489,91.109,91.051,6.0]
["bitfinex","SOLUSD",1645262745236,16.4732,91.11,91.051,6.0]
["bitfinex","SOLUSD",1645262745638,21.9622,91.11,91.051,6.0]
["bitfinex","SOLUSD",1645262746136,16.4732,91.11,91.051,6.0]
["bitfinex","SOLUSD",1645262748138,17.98175876,91.11,91.051,6.0]
["bitfinex","SOLUSD",1645262748440,16.4732,91.11,91.051,6.0]
["bitfinex","SOLUSD",1645262749439,16.4732,91.11,91.05,16.473]
["bitfinex","SOLUSD",1645262749838,16.4755,91.1,91.04,16.4748]
["bitfinex","SOLUSD",1645262750042,48.7594602,91.099,91.04,16.4748]
["bitfinex","SOLUSD",1645262751045,54.2494602,91.099,91.04,16.4748]
["bitfinex","SOLUSD",1645262751742,16.4769,91.09,91.03,16.4765]
["bitfinex","SOLUSD",1645262751944,16.4769,91.09,91.028,5.489]
["bitfinex","SOLUSD",1645262752343,5.49,91.089,91.028,5.489]
["bitfinex","SOLUSD",1645262752545,6.99855876,91.096,91.028,5.489]
["bitfinex","SOLUSD",1645262752743,109.6,91.095,91.028,5.489]
["bitfinex","SOLUSD",1645262752943,23.9342,91.098,91.028,5.489]
["bitfinex","SOLUSD",1645262752944,39.2923937,91.079,91.028,5.489]
["bitfinex","SOLUSD",1645262753143,5.49,91.078,91.028,5.489]
["bitfinex","SOLUSD",1645262754343,16.4823,91.07,91.028,5.489]
["bitfinex","SOLUSD",1645262754544,5.49,91.069,91.028,5.489]
["bitfinex","SOLUSD",1645262754944,5.49,91.078,91.028,5.489]
["bitfinex","SOLUSD",1645262756347,16.483,91.06,91.0,16.4819]
["bitfinex","SOLUSD",1645262756545,16.483,91.06,90.982,5.49]
["bitfinex","SOLUSD",1645262756546,42.2501289,91.059,90.99,16.4837]
["bitfinex","SOLUSD",1645262756746,65.8372289,91.059,90.99,16.4837]
["bitfinex","SOLUSD",1645262758445,16.4842,91.05,90.99,16.4837]
["bitfinex","SOLUSD",1645262761255,5.493,91.058,90.99,16.4837]
["bitfinex","SOLUSD",1645262761451,65.8372289,91.059,90.991,2.6293831]
["bitfinex","SOLUSD",1645262761654,65.8372289,91.059,91.01,16.4804]
["bitfinex","SOLUSD",1645262768260,65.8372289,91.059,91.012,0.78593611]
["bitfinex","SOLUSD",1645262769862,42.2501289,91.059,91.012,0.78593611]
["bitfinex","SOLUSD",1645262770068,42.2501289,91.059,91.02,16.479]
["bitfinex","SOLUSD",1645262789300,24.3698,91.079,91.02,16.479]
["bitfinex","SOLUSD",1645262789698,24.3698,91.079,91.021,6.0]
["bitfinex","SOLUSD",1645262789900,24.3698,91.079,91.03,16.4766]
["bitfinex","SOLUSD",1645262790302,50.13964476,91.078,91.03,16.4766]
["bitfinex","SOLUSD",1645262810224,50.13964476,91.078,91.012,24.7253]
["bitfinex","SOLUSD",1645262810425,5.49,91.077,91.012,24.7253]
["bitfinex","SOLUSD",1645262810620,5.49,91.077,90.997,5.49]
["bitfinex","SOLUSD",1645262810621,1.50855876,91.076,90.997,5.49]
["bitfinex","SOLUSD",1645262810922,1.50855876,91.073,90.998,24.4919]
["bitfinex","SOLUSD",1645262811122,5.492,91.072,90.998,24.4919]
["bitfinex","SOLUSD",1645262811723,5.492,91.073,90.998,24.4919]
["bitfinex","SOLUSD",1645262812224,1.50855876,91.07,90.998,24.4919]
["bitfinex","SOLUSD",1645262812434,5.492,91.069,91.0,16.4814]
["bitfinex","SOLUSD",1645262812835,24.1813,91.068,91.0,16.4814]
["bitfinex","SOLUSD",1645262813037,5.492,91.067,91.0,16.4814]
["bitfinex","SOLUSD",1645262814452,16.4831,91.06,91.0,16.4814]
["bitfinex","SOLUSD",1645262814656,5.492,91.059,91.0,16.4814]
["bitfinex","SOLUSD",1645262818753,5.492,91.059,91.002,0.78728334]
["bitfinex","SOLUSD",1645262819355,16.4831,91.06,91.002,0.78728334]
["bitfinex","SOLUSD",1645262819557,24.1813,91.068,91.01,16.4807]
["bitfinex","SOLUSD",1645262819755,24.1813,91.068,91.011,23.4236]
["bitfinex","SOLUSD",1645262819956,24.1813,91.068,91.011,26.0529831]
["bitfinex","SOLUSD",1645262820360,50.13964476,91.078,91.012,2.6293831]
["bitfinex","SOLUSD",1645262820564,50.13964476,91.078,91.02,16.479]
["bitfinex","SOLUSD",1645262820759,50.13964476,91.078,91.021,6.0]
["bitfinex","SOLUSD",1645262820959,50.13964476,91.078,91.02,16.479]
["bitfinex","SOLUSD",1645262822565,50.13964476,91.078,91.011,23.4236]
["bitfinex","SOLUSD",1645262822763,5.49,91.077,91.011,23.4236]
["bitfinex","SOLUSD",1645262822963,29.8555,91.077,91.011,23.4236]
["bitfinex","SOLUSD",1645262823363,29.8555,91.077,91.012,0.78593611]
["bitfinex","SOLUSD",1645262823564,24.3655,91.077,91.012,0.78593611]
["bitfinex","SOLUSD",1645262824363,16.4809,91.07,91.012,0.78593611]
["bitfinex","SOLUSD",1645262827464,5.492,91.069,91.012,0.78593611]
["bitfinex","SOLUSD",1645262828268,40.708,91.077,91.012,0.78593611]
["bitfinex","SOLUSD",1645262828466,40.708,91.077,91.011,24.2092667]
["bitfinex","SOLUSD",1645262828666,5.49,91.076,91.011,24.2092667]
["bitfinex","SOLUSD",1645262830468,16.4813,91.07,91.011,24.2092667]
["bitfinex","SOLUSD",1645262831570,24.3655,91.077,91.02,16.4794]
["bitfinex","SOLUSD",1645262838591,5.49,91.076,91.02,16.4794]
["bitfinex","SOLUSD",1645262842103,5.49,91.076,91.021,6.0]
["bitfinex","SOLUSD",1645262842504,5.49,91.076,91.02,16.4794]
["bitfinex","SOLUSD",1645262842704,16.481,91.07,91.011,23.4236]
["bitfinex","SOLUSD",1645262848615,24.3655,91.077,91.011,23.4236]
["bitfinex","SOLUSD",1645262849913,16.4811,91.07,91.011,23.4236]
["bitfinex","SOLUSD",1645262850514,5.492,91.069,91.011,23.4236]
["bitfinex","SOLUSD",1645262850915,7.00055876,91.076,91.011,23.4236]
["bitfinex","SOLUSD",1645262851113,5.492,91.076,91.011,23.4236]
["bitfinex","SOLUSD",1645262852415,16.4828,91.06,91.011,23.4236]
["bitfinex","SOLUSD",1645262853013,16.4828,91.06,91.013,0.7858014]
["bitfinex","SOLUSD",1645262853214,24.0596,91.059,91.013,0.7858014]
["bitfinex","SOLUSD",1645262858224,24.0596,91.059,91.011,24.209132]
["bitfinex","SOLUSD",1645262863127,24.0596,91.059,91.011,23.4236]
["bitfinex","SOLUSD",1645262872739,29.5516,91.059,91.011,23.4236]
["bitfinex","SOLUSD",1645262873762,24.0596,91.059,91.011,23.4236]
["bitfinex","SOLUSD",1645262879567,24.0596,91.059,90.99,16.4844]
["bitfinex","SOLUSD",1645262879568,40.75814416,91.049,90.99,16.4844]
["bitfinex","SOLUSD",1645262879766,40.75814416,91.049,90.981,5.492]
["bitfinex","SOLUSD",1645262879767,115.093,91.048,90.981,5.492]
["bitfinex","SOLUSD",1645262879971,141.1488831,91.048,90.981,5.492]
["bitfinex","SOLUSD",1645262880267,109.6,91.046,90.981,5.492]
["bitfinex","SOLUSD",1645262880468,16.489,91.03,90.923,5.72658275]
["bitfinex","SOLUSD",1645262880674,30.2384,91.029,90.924,45.724]
["bitfinex","SOLUSD",1645262880867,32.8677831,91.029,90.95,16.4919]
["bitfinex","SOLUSD",1645262881067,32.8677831,91.029,90.951,23.2026]
["bitfinex","SOLUSD",1645262881268,30.2384,91.029,90.951,23.2026]
["bitfinex","SOLUSD",1645262882473,49.37050183,91.009,90.951,23.2026]
["bitfinex","SOLUSD",1645262882670,24.0942,91.008,90.951,23.2026]
["bitfinex","SOLUSD",1645262882873,24.0942,91.008,90.992,0.78863086]
["bitfinex","SOLUSD",1645262888178,24.0942,91.008,90.951,23.99096133]
["bitfinex","SOLUSD",1645262893180,24.0942,91.008,90.951,23.2026]
["bitfinex","SOLUSD",1645262903290,16.4944,91.0,90.951,23.2026]
["bitfinex","SOLUSD",1645262910217,16.4944,91.0,90.944,5.494]
["bitfinex","SOLUSD",1645262912819,16.4944,91.0,90.953,0.79388904]
["bitfinex","SOLUSD",1645262918424,16.4944,91.0,90.944,5.494]
["bitfinex","SOLUSD",1645262922127,16.4968,90.99,90.944,5.494]
["bitfinex","SOLUSD",1645262922331,23.139,90.989,90.944,5.494]
["bitfinex","SOLUSD",1645262923229,16.4968,90.99,90.944,5.494]
["bitfinex","SOLUSD",1645262923430,1.50855876,91.014,90.945,2.6293831]
["bitfinex","SOLUSD",1645262923630,1.50855876,91.034,90.945,8.6293831]
["bitfinex","SOLUSD",1645262923832,26.30965876,91.042,90.945,8.6293831]
["bitfinex","SOLUSD",1645262924031,1.50855876,91.039,90.946,2.6293831]
["bitfinex","SOLUSD",1645262924229,5.495,91.038,90.947,6.0]
["bitfinex","SOLUSD",1645262924431,5.495,91.04,90.947,6.0]
["bitfinex","SOLUSD",1645262924632,1.50855876,91.039,90.947,6.0]
["bitfinex","SOLUSD",1645262924932,5.495,91.038,90.947,6.0]
["bitfinex","SOLUSD",1645262925331,16.4903,91.03,90.95,16.492]
["bitfinex","SOLUSD",1645262925533,24.8011,91.042,90.951,6.0]
["bitfinex","SOLUSD",1645262925731,24.8011,91.042,90.951,8.6293831]
["bitfinex","SOLUSD",1645262925931,24.8011,91.042,90.952,2.6293831]
["bitfinex","SOLUSD",1645262926439,1.50855876,91.041,90.96,16.4877]
["bitfinex","SOLUSD",1645262926635,24.8011,91.042,90.961,23.9196]
["bitfinex","SOLUSD",1645262926837,24.8011,91.042,90.961,26.5489831]
["bitfinex","SOLUSD",1645262927235,48.4762866,91.041,90.962,6.0]
["bitfinex","SOLUSD",1645262927637,48.4762866,91.041,90.98,16.4841]
["bitfinex","SOLUSD",1645262927834,48.4762866,91.041,90.981,23.5731]
["bitfinex","SOLUSD",1645262928638,53.9692866,91.041,90.981,23.5731]
["bitfinex","SOLUSD",1645262929042,16.4878,91.04,90.981,23.5731]
["bitfinex","SOLUSD",1645262929240,5.493,91.039,90.981,23.5731]
["bitfinex","SOLUSD",1645262930539,16.4896,91.03,90.981,23.5731]
["bitfinex","SOLUSD",1645262930743,5.494,91.029,90.96,16.49]
["bitfinex","SOLUSD",1645262930940,1.50855876,91.034,90.961,24.9921]
["bitfinex","SOLUSD",1645262931140,5.494,91.033,90.961,24.9921]
["bitfinex","SOLUSD",1645262931340,109.6,91.032,90.961,24.9921]
["bitfinex","SOLUSD",1645262931542,28.6021,91.031,90.961,24.9921]
["bitfinex","SOLUSD",1645262931739,16.4913,91.02,90.961,24.9921]
["bitfinex","SOLUSD",1645262931943,24.614,91.019,90.961,24.9921]
["bitfinex","SOLUSD",1645262932539,5.495,91.018,90.961,24.9921]
["bitfinex","SOLUSD",1645262933143,109.6,91.009,90.931,24.1605]
["bitfinex","SOLUSD",1645262933340,109.6,91.007,90.931,24.1605]
["bitfinex","SOLUSD",1645262933542,28.5338,91.006,90.942,24.1605]
["bitfinex","SOLUSD",1645262934444,16.4965,91.0,90.942,24.1605]
["bitfinex","SOLUSD",1645262939553,23.0388,91.006,90.942,24.1605]
["bitfinex","SOLUSD",1645262939754,51.84016584,91.008,90.942,24.1605]
["bitfinex","SOLUSD",1645262940162,51.84016584,91.008,90.945,6.0]
["bitfinex","SOLUSD",1645262940971,51.84016584,91.008,90.95,16.492]
["bitfinex","SOLUSD",1645262941178,51.84016584,91.008,90.951,6.0]
["bitfinex","SOLUSD",1645262941580,51.84016584,91.008,90.952,24.5047]
["bitfinex","SOLUSD",1645262941780,51.84016584,91.008,90.953,6.0]
["bitfinex","SOLUSD",1645262942481,51.84016584,91.008,90.96,16.4895]
["bitfinex","SOLUSD",1645262942881,51.84016584,91.008,90.952,24.5047]
["bitfinex","SOLUSD",1645262943281,23.5041,91.007,90.952,24.5047]
["bitfinex","SOLUSD",1645262947285,23.5041,91.007,90.952,24.0047]
["bitfinex","SOLUSD",1645262948394,23.5041,91.007,90.954,0.79375415]
["bitfinex","SOLUSD",1645262951192,51.84016584,91.008,90.954,0.79375415]
["bitfinex","SOLUSD",1645262951395,51.84016584,91.008,90.96,16.49]
["bitfinex","SOLUSD",1645262965224,24.8369,91.007,90.952,24.0047]
["bitfinex","SOLUSD",1645262965426,30.3319,91.007,90.952,24.0047]
["bitfinex","SOLUSD",1645262966525,30.3319,91.007,90.935,16.1418]
["bitfinex","SOLUSD",1645262966924,30.3319,91.007,90.936,24.0949]
["bitfinex","SOLUSD",1645262967123,16.4949,91.0,90.936,24.0949]
["bitfinex","SOLUSD",1645262967326,5.496,90.999,90.936,24.0949]
["bitfinex","SOLUSD",1645262967924,5.496,91.006,90.936,24.0949]
["bitfinex","SOLUSD",1645262969326,16.4965,90.99,90.936,24.0949]
["bitfinex","SOLUSD",1645262969530,24.0262,90.989,90.936,24.0949]
["bitfinex","SOLUSD",1645262973032,24.0262,90.989,90.938,0.79591261]
["bitfinex","SOLUSD",1645262977933,24.0262,90.989,90.936,24.89054276]
["bitfinex","SOLUSD",1645262981539,24.0262,90.989,90.936,0.79564276]
["bitfinex","SOLUSD",1645262983044,24.0262,90.989,90.935,16.1418]
["bitfinex","SOLUSD",1645262986347,24.0262,90.989,90.936,23.9816]
["bitfinex","SOLUSD",1645262993054,24.0262,90.989,90.94,16.4938]
["bitfinex","SOLUSD",1645262993472,24.0262,90.989,90.941,2.6293831]
["bitfinex","SOLUSD",1645262994054,24.0262,90.989,90.94,16.4938]
["bitfinex","SOLUSD",1645262994356,24.0262,90.989,90.941,5.496]
["bitfinex","SOLUSD",1645262995355,24.0262,90.989,90.94,16.4938]
["bitfinex","SOLUSD",1645262996557,24.0262,90.989,90.94,19.1231831]
["bitfinex","SOLUSD",1645262996758,24.0262,90.989,90.94,16.4938]
["bitfinex","SOLUSD",1645262996955,51.84016584,91.008,90.94,16.4938]
["bitfinex","SOLUSD",1645262997156,24.1637,91.007,90.94,16.4938]
["bitfinex","SOLUSD",1645263003283,24.1637,91.007,90.941,14.1253831]
["bitfinex","SOLUSD",1645263003485,24.1637,91.007,90.96,16.4903]
["bitfinex","SOLUSD",1645263003685,24.1637,91.007,90.961,24.1244]
["bitfinex","SOLUSD",1645263006288,24.1637,91.007,90.962,6.0]
["bitfinex","SOLUSD",1645263007891,51.84016584,91.008,90.962,6.0]
["bitfinex","SOLUSD",1645263008494,51.84016584,91.008,90.97,16.4881]
["bitfinex","SOLUSD",1645263012304,51.84016584,91.008,90.971,2.6293831]
["bitfinex","SOLUSD",1645263012802,51.84016584,91.008,90.97,16.4881]
["bitfinex","SOLUSD",1645263013003,51.84016584,91.008,90.971,2.6293831]
["bitfinex","SOLUSD",1645263013405,22.8867,91.028,90.971,2.6293831]
["bitfinex","SOLUSD",1645263013604,22.8867,91.028,90.98,16.4863]
["bitfinex","SOLUSD",1645263014004,22.8867,91.028,90.972,24.5373]
["bitfinex","SOLUSD",1645263014204,22.8867,91.028,90.973,6.0]
["bitfinex","SOLUSD",1645263014408,42.31199413,91.027,90.973,6.0]
["bitfinex","SOLUSD",1645263014813,42.31199413,91.027,90.974,2.6293831]
["bitfinex","SOLUSD",1645263015708,42.31199413,91.027,90.975,6.0]
["bitfinex","SOLUSD",1645263015909,22.8867,91.028,90.98,16.4864]
["bitfinex","SOLUSD",1645263016209,22.8867,91.028,90.981,6.0]
["bitfinex","SOLUSD",1645263016408,22.8867,91.028,90.981,8.6293831]
["bitfinex","SOLUSD",1645263017012,22.8867,91.028,90.982,24.8499]
["bitfinex","SOLUSD",1645263017208,22.8867,91.028,90.983,6.0]
["bitfinex","SOLUSD",1645263017411,22.8867,91.028,90.99,16.4842]
["bitfinex","SOLUSD",1645263018822,23.5895,91.048,90.99,16.4842]
["bitfinex","SOLUSD",1645263019027,23.5895,91.048,90.991,2.6293831]
["bitfinex","SOLUSD",1645263019028,24.7234,91.047,90.991,2.6293831]
["bitfinex","SOLUSD",1645263019525,24.7234,91.047,91.0,16.4826]
["bitfinex","SOLUSD",1645263019739,52.40740726,91.046,91.001,23.6843]
["bitfinex","SOLUSD",1645263022049,5.493,91.067,91.01,16.4811]
["bitfinex","SOLUSD",1645263022241,24.753,91.067,91.011,22.6081]
["bitfinex","SOLUSD",1645263023043,48.33428166,91.066,91.011,22.6081]
["bitfinex","SOLUSD",1645263025947,64.56028166,91.066,91.013,0.7858014]
["bitfinex","SOLUSD",1645263026343,48.33428166,91.066,91.013,0.7858014]
["bitfinex","SOLUSD",1645263026543,48.33428166,91.066,91.02,16.4791]
["bitfinex","SOLUSD",1645263026744,48.33428166,91.066,91.021,6.0]
["bitfinex","SOLUSD",1645263026944,48.33428166,91.066,91.022,24.6017]
["bitfinex","SOLUSD",1645263027256,48.33428166,91.066,91.023,6.0]
["bitfinex","SOLUSD",1645263028047,24.3106,91.088,91.023,6.0]
["bitfinex","SOLUSD",1645263028248,24.3106,91.088,91.03,16.4774]
["bitfinex","SOLUSD",1645263028749,114.6,91.1,91.031,14.1193831]
["bitfinex","SOLUSD",1645263028949,55.10133847,91.099,91.031,8.1193831]
["bitfinex","SOLUSD",1645263029149,55.10133847,91.099,91.032,8.6293831]
["bitfinex","SOLUSD",1645263029350,55.10133847,91.099,91.04,16.474]
["bitfinex","SOLUSD",1645263029552,55.10133847,91.099,91.041,22.9818]
["bitfinex","SOLUSD",1645263030252,24.1034,91.098,91.041,22.9818]
["bitfinex","SOLUSD",1645263031654,24.1034,91.098,91.05,16.474]
["bitfinex","SOLUSD",1645263032053,24.1034,91.098,91.051,22.6228]
["bitfinex","SOLUSD",1645263032854,24.1034,91.098,91.026,5.49]
["bitfinex","SOLUSD",1645263033257,1.50855876,91.128,91.041,109.6]
["bitfinex","SOLUSD",1645263033455,1.50855876,91.132,91.051,109.6]
["bitfinex","SOLUSD",1645263033656,114.6,91.134,91.061,109.6]
["bitfinex","SOLUSD",1645263033854,114.6,91.134,91.062,11.489]
["bitfinex","SOLUSD",1645263034253,51.69941631,91.133,91.063,2.6293831]
["bitfinex","SOLUSD",1645263034454,51.69941631,91.133,91.064,6.0]
["bitfinex","SOLUSD",1645263034854,51.69941631,91.133,91.07,16.4648]
["bitfinex","SOLUSD",1645263035157,51.69941631,91.133,91.071,14.1183831]
["bitfinex","SOLUSD",1645263035555,51.69941631,91.133,91.072,2.6293831]
["bitfinex","SOLUSD",1645263035757,51.69941631,91.133,91.073,11.489]
["bitfinex","SOLUSD",1645263036256,51.69941631,91.133,91.074,2.6293831]
["bitfinex","SOLUSD",1645263036457,51.69941631,91.133,91.08,16.4645]
["bitfinex","SOLUSD",1645263036657,23.2365,91.148,91.081,11.489]
["bitfinex","SOLUSD",1645263037060,21.9537,91.17,91.082,112.2293831]
["bitfinex","SOLUSD",1645263037259,114.6,91.172,91.091,109.6]
["bitfinex","SOLUSD",1645263037458,114.6,91.172,91.101,109.6]
["bitfinex","SOLUSD",1645263037666,114.6,91.172,91.11,15.85]
["bitfinex","SOLUSD",1645263037860,114.6,91.172,91.111,6.0]
["bitfinex","SOLUSD",1645263038061,114.6,91.172,91.112,5.486]
["bitfinex","SOLUSD",1645263038259,5.21e-05,91.146,91.113,6.0]
["bitfinex","SOLUSD",1645263038460,5.21e-05,91.146,91.114,5.486]
["bitfinex","SOLUSD",1645263038660,5.21e-05,91.146,91.115,6.0]
["bitfinex","SOLUSD",1645263038862,5.21e-05,91.146,91.12,16.4581]
["bitfinex","SOLUSD",1645263039059,5.21e-05,91.146,91.121,11.486]
["bitfinex","SOLUSD",1645263039461,5.21e-05,91.146,91.121,6.0]
["bitfinex","SOLUSD",1645263039662,5.21e-05,91.146,91.111,6.0]
["bitfinex","SOLUSD",1645263040365,5.21e-05,91.146,91.13,16.4582]
["bitfinex","SOLUSD",1645263040567,5.21e-05,91.146,91.131,6.0]
["bitfinex","SOLUSD",1645263040763,5.21e-05,91.146,91.13,16.4582]
["bitfinex","SOLUSD",1645263042164,5.21e-05,91.146,91.131,6.0]
["bitfinex","SOLUSD",1645263042365,5.21e-05,91.146,91.13,16.4582]
["bitfinex","SOLUSD",1645263042567,5.21e-05,91.146,91.131,6.0]
["bitfinex","SOLUSD",1645263044063,5.486,91.204,91.131,6.0]
["bitfinex","SOLUSD",1645263044263,5.486,91.204,91.14,16.4573]
["bitfinex","SOLUSD",1645263047467,5.486,91.204,91.14,16.4773]
["bitfinex","SOLUSD",1645263049073,16.4586,91.2,91.14,16.4773]
["bitfinex","SOLUSD",1645263049272,5.484,91.195,91.14,16.4773]
["bitfinex","SOLUSD",1645263049679,23.6328,91.199,91.14,16.4773]
["bitfinex","SOLUSD",1645263051173,23.6328,91.199,91.142,0.76824005]
["bitfinex","SOLUSD",1645263053180,23.5630181,91.199,91.142,0.76824005]
["bitfinex","SOLUSD",1645263055693,23.5630181,91.199,91.15,16.4555]
["bitfinex","SOLUSD",1645263056593,23.5630181,91.199,91.151,6.0]
["bitfinex","SOLUSD",1645263056891,23.5630181,91.199,91.144,6.7679714]
["bitfinex","SOLUSD",1645263057091,23.5630181,91.199,91.145,5.484]
["bitfinex","SOLUSD",1645263057291,23.5630181,91.199,91.16,16.454]
["bitfinex","SOLUSD",1645263061096,23.5630181,91.199,91.146,6.02]
["bitfinex","SOLUSD",1645263061295,23.5630181,91.199,91.162,0.76555416]
["bitfinex","SOLUSD",1645263066302,23.5630181,91.199,91.16,0.78528563]
["bitfinex","SOLUSD",1645263067203,50.73898584,91.189,91.128,5.482]
["bitfinex","SOLUSD",1645263067403,50.73898584,91.189,91.12,16.4598]
["bitfinex","SOLUSD",1645263068403,16.4619,91.18,91.12,16.4598]
["bitfinex","SOLUSD",1645263068607,23.0658,91.179,91.12,16.4598]
["bitfinex","SOLUSD",1645263069406,23.0658,91.179,91.13,16.4596]
["bitfinex","SOLUSD",1645263071623,23.0658,91.179,91.131,22.8326]
["bitfinex","SOLUSD",1645263075213,23.0658,91.179,91.14,16.4573]
["bitfinex","SOLUSD",1645263076515,50.73898584,91.189,91.14,16.4573]
["bitfinex","SOLUSD",1645263076711,50.73898584,91.189,91.141,23.502]
["bitfinex","SOLUSD",1645263081316,50.73898584,91.189,91.143,0.67244502]
["bitfinex","SOLUSD",1645263081720,52.2475446,91.189,91.143,0.67244502]
["bitfinex","SOLUSD",1645263082115,50.73898584,91.189,91.143,0.67244502]
["bitfinex","SOLUSD",1645263086424,50.73898584,91.189,91.141,24.17417638]
["bitfinex","SOLUSD",1645263087242,74.29268584,91.189,91.141,24.17417638]
["bitfinex","SOLUSD",1645263091826,74.29268584,91.189,91.143,0.67244502]
["bitfinex","SOLUSD",1645263094137,74.29268584,91.189,91.15,16.4556]
["bitfinex","SOLUSD",1645263094779,1.50855876,91.206,91.15,16.4556]
["bitfinex","SOLUSD",1645263094935,1.2727076,91.207,91.151,29.4005]
["bitfinex","SOLUSD",1645263095236,1.2727076,91.207,91.16,16.4522]
["bitfinex","SOLUSD",1645263095536,1.2727076,91.207,91.161,24.5527]
["bitfinex","SOLUSD",1645263095834,46.53442694,91.206,91.161,24.5527]
["bitfinex","SOLUSD",1645263098338,24.6594,91.205,91.161,24.5527]
["bitfinex","SOLUSD",1645263101545,24.6594,91.205,91.163,0.66975919]
["bitfinex","SOLUSD",1645263106752,24.6594,91.205,91.161,25.22219067]
["bitfinex","SOLUSD",1645263108259,24.6594,91.205,91.161,0.66949067]
["bitfinex","SOLUSD",1645263108459,5.482,91.204,91.161,0.66949067]
["bitfinex","SOLUSD",1645263108956,5.482,91.204,91.135,6.0]
["bitfinex","SOLUSD",1645263109160,109.6,91.203,91.101,5.484]
["bitfinex","SOLUSD",1645263109358,16.4573,91.2,91.12,16.4612]
["bitfinex","SOLUSD",1645263109556,1.50855876,91.196,91.12,16.4612]
["bitfinex","SOLUSD",1645263109770,6.99255876,91.195,91.103,5.484]
["bitfinex","SOLUSD",1645263109968,1.50855876,91.193,91.102,24.9354]
["bitfinex","SOLUSD",1645263110174,59.97091236,91.192,91.102,24.9354]
["bitfinex","SOLUSD",1645263110571,16.4619,91.18,91.102,24.9354]
["bitfinex","SOLUSD",1645263110772,29.0399,91.179,91.103,6.0]
["bitfinex","SOLUSD",1645263111071,41.92881053,91.178,91.103,6.0]
["bitfinex","SOLUSD",1645263111273,5.486,91.177,91.163,0.66975919]
["bitfinex","SOLUSD",1645263111675,41.92881053,91.178,91.163,0.66975919]
["bitfinex","SOLUSD",1645263113877,41.92881053,91.178,91.111,5.484]
["bitfinex","SOLUSD",1645263114076,16.4635,91.17,91.111,5.484]
["bitfinex","SOLUSD",1645263114476,16.4635,91.17,91.11,16.4614]
["bitfinex","SOLUSD",1645263114676,5.486,91.177,91.111,6.0]
["bitfinex","SOLUSD",1645263114877,41.92881053,91.178,91.13,16.4583]
["bitfinex","SOLUSD",1645263116477,41.92881053,91.178,91.165,0.67077791]
["bitfinex","SOLUSD",1645263121491,41.92881053,91.178,91.131,23.4387]
["bitfinex","SOLUSD",1645263121691,40.71881053,91.178,91.131,23.4387]
["bitfinex","SOLUSD",1645263137106,23.5539,91.179,91.131,23.4387]
["bitfinex","SOLUSD",1645263138107,55.37081075,91.178,91.132,6.0]
["bitfinex","SOLUSD",1645263142220,23.5539,91.179,91.14,16.4573]
["bitfinex","SOLUSD",1645263142417,1.50855876,91.204,91.141,6.0]
["bitfinex","SOLUSD",1645263142619,1.50855876,91.205,91.141,30.3963]
["bitfinex","SOLUSD",1645263142820,1.50855876,91.204,91.141,30.3963]
["bitfinex","SOLUSD",1645263143218,43.10600774,91.203,91.141,30.3963]
["bitfinex","SOLUSD",1645263143845,24.1568,91.202,91.141,30.3963]
["bitfinex","SOLUSD",1645263144444,24.1568,91.202,91.15,16.4552]
["bitfinex","SOLUSD",1645263144645,24.1568,91.202,91.151,6.0]
["bitfinex","SOLUSD",1645263144844,24.1568,91.202,91.152,24.1568]
["bitfinex","SOLUSD",1645263145046,24.1568,91.202,91.153,6.0]
["bitfinex","SOLUSD",1645263146352,24.1568,91.202,91.16,16.4541]
["bitfinex","SOLUSD",1645263146552,24.1568,91.202,91.153,6.0]
["bitfinex","SOLUSD",1645263147953,16.4576,91.2,91.131,5.482]
["bitfinex","SOLUSD",1645263148153,5.484,91.199,91.123,24.6112]
["bitfinex","SOLUSD",1645263148353,5.484,91.199,91.124,6.0]
["bitfinex","SOLUSD",1645263148551,5.484,91.201,91.124,6.0]
["bitfinex","SOLUSD",1645263149454,5.484,91.201,91.13,16.4592]
["bitfinex","SOLUSD",1645263149657,24.1568,91.202,91.131,11.484]
["bitfinex","SOLUSD",1645263151056,24.1568,91.202,91.14,16.4563]
["bitfinex","SOLUSD",1645263151255,24.1568,91.202,91.141,11.484]
["bitfinex","SOLUSD",1645263151458,24.1568,91.202,91.142,24.0426]
["bitfinex","SOLUSD",1645263151659,24.1568,91.202,91.143,6.0]
["bitfinex","SOLUSD",1645263152458,24.1568,91.202,91.15,16.4547]
["bitfinex","SOLUSD",1645263155462,1.2727076,91.207,91.144,5.482]
["bitfinex","SOLUSD",1645263155463,1.2727076,91.207,91.151,6.0]
["bitfinex","SOLUSD",1645263155661,1.2727076,91.207,91.16,16.4509]
["bitfinex","SOLUSD",1645263155864,1.2727076,91.207,91.161,22.7369]
["bitfinex","SOLUSD",1645263157361,1.2727076,91.207,91.17,16.4508]
["bitfinex","SOLUSD",1645263166885,1.2727076,91.207,91.18,16.4486]
["bitfinex","SOLUSD",1645263172707,1.2727076,91.207,91.171,22.5309]
["bitfinex","SOLUSD",1645263174005,1.2727076,91.207,91.18,16.4503]
["bitfinex","SOLUSD",1645263179411,5.33e-05,91.21,91.19,16.4435]
["bitfinex","SOLUSD",1645263179610,5.33e-05,91.21,91.181,67.6293831]
["bitfinex","SOLUSD",1645263179611,5.33e-05,91.21,91.191,24.198]
["bitfinex","SOLUSD",1645263181312,5.33e-05,91.21,91.2,16.4448]
["bitfinex","SOLUSD",1645263181511,5.33e-05,91.21,91.201,3.03219997]
["bitfinex","SOLUSD",1645263182110,5.33e-05,91.21,91.191,24.198]
["bitfinex","SOLUSD",1645263182311,5.33e-05,91.21,91.161,5.482]
["bitfinex","SOLUSD",1645263182610,5.33e-05,91.21,91.162,28.6298]
["bitfinex","SOLUSD",1645263183412,5.33e-05,91.21,91.18,16.4502]
["bitfinex","SOLUSD",1645263183614,5.33e-05,91.21,91.181,23.2957]
["bitfinex","SOLUSD",1645263184411,0.42448,91.224,91.181,23.2957]
["bitfinex","SOLUSD",1645263186016,0.42448,91.224,91.19,16.4486]
["bitfinex","SOLUSD",1645263188533,0.42448,91.224,91.2,16.4434]
["bitfinex","SOLUSD",1645263188736,0.42448,91.224,91.201,29.4775]
["bitfinex","SOLUSD",1645263190337,0.42448,91.224,91.21,16.4437]
["bitfinex","SOLUSD",1645263190541,0.42448,91.224,91.211,6.0]
["bitfinex","SOLUSD",1645263191037,0.42448,91.224,91.21,16.4437]
["bitfinex","SOLUSD",1645263197245,0.42448,91.224,91.211,24.9524]
["bitfinex","SOLUSD",1645263208458,16.0925,91.272,91.22,16.4402]
["bitfinex","SOLUSD",1645263208660,23.7027,91.271,91.221,22.716]
["bitfinex","SOLUSD",1645263208859,42.16036177,91.27,91.221,22.716]
["bitfinex","SOLUSD",1645263209860,42.16036177,91.27,91.23,16.4402]
["bitfinex","SOLUSD",1645263210465,42.16036177,91.27,91.221,22.716]
["bitfinex","SOLUSD",1645263211063,47.63936177,91.27,91.22,16.4429]
["bitfinex","SOLUSD",1645263212265,64.08356177,91.27,91.21,16.4446]
["bitfinex","SOLUSD",1645263213564,64.08356177,91.27,91.211,24.2144]
["bitfinex","SOLUSD",1645263213764,64.08356177,91.27,91.21,16.4446]
["bitfinex","SOLUSD",1645263213965,5.48,91.269,91.21,16.4446]
["bitfinex","SOLUSD",1645263215366,2.6293831,91.268,91.21,16.4446]
["bitfinex","SOLUSD",1645263215564,5.48,91.267,91.21,16.4446]
["bitfinex","SOLUSD",1645263219572,16.4463,91.26,91.2,16.4463]
["bitfinex","SOLUSD",1645263219770,22.6685,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263230199,5.48,91.258,91.2,16.4463]
["bitfinex","SOLUSD",1645263231403,28.1485,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263233200,29.65705876,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263233400,24.17705876,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263233608,22.6685,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263234001,24.17705876,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263235803,22.6685,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263239506,28.1485,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263239911,22.6685,91.259,91.2,16.4463]
["bitfinex","SOLUSD",1645263246324,22.6685,91.259,91.201,5.48]
["bitfinex","SOLUSD",1645263246526,22.6685,91.259,91.21,16.4431]
["bitfinex","SOLUSD",1645263247122,22.6685,91.259,91.211,23.2632]
["bitfinex","SOLUSD",1645263263863,22.6685,91.259,91.22,16.4429]
["bitfinex","SOLUSD",1645263274170,22.6685,91.259,91.211,23.2632]
["bitfinex","SOLUSD",1645263276476,5.48,91.258,91.211,23.2632]
["bitfinex","SOLUSD",1645263277773,22.6685,91.259,91.211,23.2632]
["bitfinex","SOLUSD",1645263278174,22.6685,91.259,91.21,16.4442]
["bitfinex","SOLUSD",1645263278474,22.6685,91.259,91.191,5.48]
["bitfinex","SOLUSD",1645263278475,8.1093831,91.258,91.191,5.48]
["bitfinex","SOLUSD",1645263278873,1.50855876,91.253,91.191,5.48]
["bitfinex","SOLUSD",1645263279080,5.481,91.252,91.191,5.48]
["bitfinex","SOLUSD",1645263279277,5.481,91.253,91.192,23.577]
["bitfinex","SOLUSD",1645263279477,5.481,91.256,91.192,23.577]
["bitfinex","SOLUSD",1645263280077,2.6293831,91.255,91.192,23.577]
["bitfinex","SOLUSD",1645263280279,5.481,91.254,91.192,23.577]
["bitfinex","SOLUSD",1645263280479,16.4483,91.25,91.192,23.577]
["bitfinex","SOLUSD",1645263280678,5.481,91.249,91.192,23.577]
["bitfinex","SOLUSD",1645263281081,22.6696,91.248,91.192,23.577]
["bitfinex","SOLUSD",1645263281281,5.481,91.247,91.192,23.577]
["bitfinex","SOLUSD",1645263281685,22.6696,91.248,91.192,23.577]
["bitfinex","SOLUSD",1645263282685,5.481,91.247,91.2,16.4462]
["bitfinex","SOLUSD",1645263282884,22.6696,91.248,91.2,16.4462]
["bitfinex","SOLUSD",1645263285484,22.6696,91.248,91.192,23.577]
["bitfinex","SOLUSD",1645263293736,22.6696,91.248,91.2,16.446]
["bitfinex","SOLUSD",1645263293940,22.6696,91.248,91.201,6.0]
["bitfinex","SOLUSD",1645263294535,22.6696,91.248,91.192,23.577]
["bitfinex","SOLUSD",1645263294536,22.6696,91.248,91.193,6.0]
["bitfinex","SOLUSD",1645263295340,22.6696,91.248,91.21,16.4439]
["bitfinex","SOLUSD",1645263295540,22.6696,91.248,91.211,6.0]
["bitfinex","SOLUSD",1645263295739,22.6696,91.248,91.21,16.4439]
["bitfinex","SOLUSD",1645263295941,22.6696,91.248,91.211,6.0]
["bitfinex","SOLUSD",1645263296946,22.6696,91.248,91.21,16.4439]
["bitfinex","SOLUSD",1645263296947,58.60496177,91.27,91.21,16.4439]
["bitfinex","SOLUSD",1645263297144,24.3616,91.269,91.22,16.4426]
["bitfinex","SOLUSD",1645263297342,24.3616,91.269,91.221,23.9421]
["bitfinex","SOLUSD",1645263299346,23.8616,91.269,91.221,23.9421]
["bitfinex","SOLUSD",1645263300147,23.8616,91.269,91.23,16.4408]
["bitfinex","SOLUSD",1645263303972,23.3616,91.269,91.23,16.4408]
["bitfinex","SOLUSD",1645263304168,23.3616,91.269,91.221,23.9421]
["bitfinex","SOLUSD",1645263304371,23.3616,91.269,91.22,16.4424]
["bitfinex","SOLUSD",1645263304571,23.3616,91.269,91.191,5.479]
["bitfinex","SOLUSD",1645263304771,5.48,91.268,91.192,6.0]
["bitfinex","SOLUSD",1645263304971,5.48,91.268,91.183,115.6]
["bitfinex","SOLUSD",1645263305170,23.3616,91.269,91.184,5.48]
["bitfinex","SOLUSD",1645263305369,23.3616,91.269,91.185,6.0]
["bitfinex","SOLUSD",1645263305568,23.3616,91.269,91.186,5.48]
["bitfinex","SOLUSD",1645263305773,23.3616,91.269,91.187,6.0]
["bitfinex","SOLUSD",1645263305969,23.3616,91.269,91.188,5.48]
["bitfinex","SOLUSD",1645263306170,23.3616,91.269,91.189,6.0]
["bitfinex","SOLUSD",1645263306369,23.3616,91.269,91.21,16.4442]
["bitfinex","SOLUSD",1645263306569,23.3616,91.269,91.211,23.7133]
["bitfinex","SOLUSD",1645263307375,23.3616,91.269,91.22,16.4425]
["bitfinex","SOLUSD",1645263308371,23.3616,91.269,91.221,24.3031]
["bitfinex","SOLUSD",1645263308771,23.3616,91.269,91.222,6.0]
["bitfinex","SOLUSD",1645263308970,23.3616,91.269,91.23,16.4407]
["bitfinex","SOLUSD",1645263309573,23.3616,91.269,91.221,24.3031]
["bitfinex","SOLUSD",1645263310671,23.3616,91.269,91.222,6.0]
["bitfinex","SOLUSD",1645263311173,23.3616,91.269,91.223,6.0]
["bitfinex","SOLUSD",1645263311372,23.3616,91.269,91.222,6.0]
["bitfinex","SOLUSD",1645263313974,23.3616,91.269,91.221,24.3031]
["bitfinex","SOLUSD",1645263314683,16.0925,91.272,91.23,16.4407]
["bitfinex","SOLUSD",1645263314883,0.0025,91.272,91.231,30.4026]
["bitfinex","SOLUSD",1645263316377,0.0025,91.272,91.24,16.4353]
["bitfinex","SOLUSD",1645263316579,0.0025,91.272,91.241,6.0]
["bitfinex","SOLUSD",1645263316778,0.0025,91.272,91.242,23.971]
["bitfinex","SOLUSD",1645263316979,0.0025,91.272,91.243,6.0]
["bitfinex","SOLUSD",1645263317379,0.0025,91.272,91.243,115.6]
["bitfinex","SOLUSD",1645263317580,0.0025,91.272,91.243,6.0]
["bitfinex","SOLUSD",1645263318478,0.0025,91.272,91.25,16.4345]
["bitfinex","SOLUSD",1645263318688,0.0025,91.272,91.251,6.0]
["bitfinex","SOLUSD",1645263319280,0.0025,91.272,91.243,6.0]
["bitfinex","SOLUSD",1645263319481,0.0025,91.272,91.26,16.4344]
["bitfinex","SOLUSD",1645263319684,0.0025,91.272,91.261,6.0]
["bitfinex","SOLUSD",1645263319983,0.0025,91.272,91.262,1.5432466]
["bitfinex","SOLUSD",1645263320782,0.0025,91.272,91.263,6.0]
["bitfinex","SOLUSD",1645263325593,0.0025,91.272,91.264,2.6293831]
["bitfinex","SOLUSD",1645263325795,0.0025,91.272,91.265,6.0]
["bitfinex","SOLUSD",1645263326391,0.0025,91.272,91.263,6.0]
["bitfinex","SOLUSD",1645263327392,0.4297229,91.288,91.263,6.0]
["bitfinex","SOLUSD",1645263327593,0.4297229,91.288,91.27,16.4304]
["bitfinex","SOLUSD",1645263327794,16.5275229,91.288,91.271,6.0]
["bitfinex","SOLUSD",1645263328492,58.3628102,91.288,91.271,6.0]
["bitfinex","SOLUSD",1645263329094,58.3628102,91.288,91.25,16.4357]
["bitfinex","SOLUSD",1645263333299,58.3628102,91.288,91.24,16.4384]
["bitfinex","SOLUSD",1645263349531,58.3628102,91.288,91.241,6.0]
["bitfinex","SOLUSD",1645263349731,58.3628102,91.288,91.25,16.4344]
["bitfinex","SOLUSD",1645263353939,58.3628102,91.288,91.251,6.0]
["bitfinex","SOLUSD",1645263354236,58.3628102,91.288,91.26,16.4337]
["bitfinex","SOLUSD",1645263355838,16.5275229,91.288,91.26,16.4337]
["bitfinex","SOLUSD",1645263359742,16.5275229,91.288,91.241,23.6848]
["bitfinex","SOLUSD",1645263360143,16.5275229,91.288,91.23,15.85]
["bitfinex","SOLUSD",1645263360741,16.5275229,91.288,91.231,5.478]
["bitfinex","SOLUSD",1645263360941,16.5275229,91.288,91.23,15.85]
["bitfinex","SOLUSD",1645263361142,16.5275229,91.288,91.231,6.0]
["bitfinex","SOLUSD",1645263361344,16.5275229,91.288,91.24,16.4386]
["bitfinex","SOLUSD",1645263361547,24.1687,91.287,91.24,16.4386]
["bitfinex","SOLUSD",1645263366249,24.1687,91.287,91.241,6.0]
["bitfinex","SOLUSD",1645263366553,16.5275229,91.288,91.25,16.4346]
["bitfinex","SOLUSD",1645263367249,55.68600416,91.288,91.25,16.4346]
["bitfinex","SOLUSD",1645263368951,55.68600416,91.288,91.24,16.438]
["bitfinex","SOLUSD",1645263370351,16.5275229,91.288,91.241,109.6]
["bitfinex","SOLUSD",1645263370552,16.5275229,91.288,91.251,109.6]
["bitfinex","SOLUSD",1645263370751,16.5275229,91.288,91.253,109.6]
["bitfinex","SOLUSD",1645263370953,16.5275229,91.288,91.255,109.6]
["bitfinex","SOLUSD",1645263371154,16.5275229,91.288,91.257,109.6]
["bitfinex","SOLUSD",1645263371354,16.5275229,91.288,91.261,109.6]
["bitfinex","SOLUSD",1645263371557,16.5275229,91.288,91.27,16.4301]
["bitfinex","SOLUSD",1645263371757,16.5275229,91.288,91.271,6.0]
["bitfinex","SOLUSD",1645263372555,16.5275229,91.288,91.27,16.4301]
["bitfinex","SOLUSD",1645263372955,16.5275229,91.288,91.27,32.2801]
["bitfinex","SOLUSD",1645263373157,16.5275229,91.288,91.271,6.0]
["bitfinex","SOLUSD",1645263373557,16.5275229,91.288,91.27,16.4301]
["bitfinex","SOLUSD",1645263374657,16.5275229,91.288,91.26,16.4347]
["bitfinex","SOLUSD",1645263374858,16.5275229,91.288,91.261,6.0]
["bitfinex","SOLUSD",1645263375264,16.5275229,91.288,91.26,16.4347]
["bitfinex","SOLUSD",1645263377786,48.09002969,91.292,91.26,16.4347]
["bitfinex","SOLUSD",1645263377787,0.0074,91.292,91.261,112.2293831]
["bitfinex","SOLUSD",1645263377989,0.0074,91.292,91.281,109.6]
["bitfinex","SOLUSD",1645263378187,0.0074,91.292,91.283,109.6]
["bitfinex","SOLUSD",1645263378386,0.0074,91.292,91.284,11.477]
["bitfinex","SOLUSD",1645263379387,0.0074,91.292,91.284,6.0]
["bitfinex","SOLUSD",1645263381390,0.0074,91.292,91.283,6.0]
["bitfinex","SOLUSD",1645263381590,0.0074,91.292,91.284,5.477]
["bitfinex","SOLUSD",1645263381790,0.0074,91.292,91.285,6.0]
["bitfinex","SOLUSD",1645263382194,0.0074,91.292,91.284,6.0]
["bitfinex","SOLUSD",1645263382391,0.0074,91.292,91.282,3.03219997]
["bitfinex","SOLUSD",1645263382392,0.0074,91.292,91.283,6.0]
["bitfinex","SOLUSD",1645263383394,0.0074,91.292,91.282,3.03219997]
["bitfinex","SOLUSD",1645263383598,0.0074,91.292,91.27,16.4331]
["bitfinex","SOLUSD",1645263383795,0.0074,91.292,91.251,22.6023]
["bitfinex","SOLUSD",1645263384195,0.0074,91.292,91.252,6.0]
["bitfinex","SOLUSD",1645263384395,0.0074,91.292,91.251,22.6023]
["bitfinex","SOLUSD",1645263391003,0.0074,91.292,91.241,5.478]
["bitfinex","SOLUSD",1645263391304,0.0074,91.292,91.224,5.478]
["bitfinex","SOLUSD",1645263391508,5.479,91.291,91.201,29.8627]
["bitfinex","SOLUSD",1645263391704,5.479,91.291,91.202,6.0]
["bitfinex","SOLUSD",1645263391904,5.479,91.291,91.203,5.479]
["bitfinex","SOLUSD",1645263392102,5.479,91.291,91.204,6.0]
["bitfinex","SOLUSD",1645263392304,5.479,91.291,91.205,5.479]
["bitfinex","SOLUSD",1645263392503,5.479,91.291,91.206,6.0]
["bitfinex","SOLUSD",1645263392705,5.479,91.291,91.207,5.479]
["bitfinex","SOLUSD",1645263392905,5.479,91.291,91.208,6.0]
["bitfinex","SOLUSD",1645263393304,16.4407,91.29,91.21,16.4426]
["bitfinex","SOLUSD",1645263393604,51.70777668,91.288,91.211,6.0]
["bitfinex","SOLUSD",1645263393808,29.769,91.287,91.211,6.0]
["bitfinex","SOLUSD",1645263394911,16.4424,91.28,91.211,6.0]
["bitfinex","SOLUSD",1645263395206,5.479,91.279,91.21,16.4426]
["bitfinex","SOLUSD",1645263395808,5.479,91.279,91.201,24.3837]
["bitfinex","SOLUSD",1645263396207,16.4442,91.27,91.202,6.0]
["bitfinex","SOLUSD",1645263396409,5.48,91.269,91.202,6.0]
["bitfinex","SOLUSD",1645263396608,24.514,91.268,91.202,6.0]
["bitfinex","SOLUSD",1645263396809,5.48,91.267,91.202,6.0]
["bitfinex","SOLUSD",1645263397012,8.1093831,91.267,91.201,24.3837]
["bitfinex","SOLUSD",1645263397414,16.4461,91.26,91.201,24.3837]
["bitfinex","SOLUSD",1645263397610,50.7489282,91.259,91.201,24.3837]
["bitfinex","SOLUSD",1645263397909,50.7489282,91.259,91.19,16.4461]
["bitfinex","SOLUSD",1645263401114,50.7489282,91.259,91.158,2.6293831]
["bitfinex","SOLUSD",1645263401115,16.4482,91.25,91.17,16.4486]
["bitfinex","SOLUSD",1645263401316,29.5265,91.249,91.163,23.1139]
["bitfinex","SOLUSD",1645263401516,29.5265,91.249,91.164,5.482]
["bitfinex","SOLUSD",1645263402436,16.4511,91.24,91.164,5.482]
["bitfinex","SOLUSD",1645263402633,5.482,91.239,91.165,6.0]
["bitfinex","SOLUSD",1645263402833,5.482,91.239,91.166,5.482]
["bitfinex","SOLUSD",1645263403234,23.7742,91.238,91.164,5.482]
["bitfinex","SOLUSD",1645263403434,5.482,91.237,91.165,6.0]
["bitfinex","SOLUSD",1645263403634,5.482,91.237,91.166,5.482]
["bitfinex","SOLUSD",1645263403933,5.482,91.237,91.164,5.482]
["bitfinex","SOLUSD",1645263404134,48.11810488,91.229,91.163,23.1139]
["bitfinex","SOLUSD",1645263404337,5.482,91.228,91.163,23.1139]
["bitfinex","SOLUSD",1645263406233,48.11810488,91.229,91.164,5.482]
["bitfinex","SOLUSD",1645263406434,48.11810488,91.229,91.171,109.6]
["bitfinex","SOLUSD",1645263406634,23.7742,91.238,91.171,109.6]
["bitfinex","SOLUSD",1645263406836,23.7742,91.238,91.172,11.482]
["bitfinex","SOLUSD",1645263407636,44.44848722,91.237,91.172,11.482]
["bitfinex","SOLUSD",1645263408336,44.44848722,91.237,91.18,16.4463]
["bitfinex","SOLUSD",1645263408535,44.44848722,91.237,91.181,11.481]
["bitfinex","SOLUSD",1645263409134,44.44848722,91.237,91.182,23.1463]
["bitfinex","SOLUSD",1645263409334,44.44848722,91.237,91.183,11.481]
["bitfinex","SOLUSD",1645263410436,44.44848722,91.237,91.19,16.4457]
["bitfinex","SOLUSD",1645263414642,44.44848722,91.237,91.183,11.481]
["bitfinex","SOLUSD",1645263414942,44.44848722,91.237,91.151,5.481]
["bitfinex","SOLUSD",1645263415144,44.44848722,91.237,91.152,6.0]
["bitfinex","SOLUSD",1645263415145,5.482,91.236,91.152,6.0]
["bitfinex","SOLUSD",1645263415342,5.482,91.236,91.153,5.482]
["bitfinex","SOLUSD",1645263415542,44.44848722,91.237,91.153,5.482]
["bitfinex","SOLUSD",1645263415745,44.44848722,91.237,91.154,6.0]
["bitfinex","SOLUSD",1645263415943,44.44848722,91.237,91.155,5.482]
["bitfinex","SOLUSD",1645263416143,44.44848722,91.237,91.156,6.0]
["bitfinex","SOLUSD",1645263416343,44.44848722,91.237,91.17,16.4495]
["bitfinex","SOLUSD",1645263417944,5.482,91.236,91.17,16.4495]
["bitfinex","SOLUSD",1645263421147,5.482,91.236,91.171,22.9138]
["bitfinex","SOLUSD",1645263422148,49.93048722,91.237,91.171,22.9138]
["bitfinex","SOLUSD",1645263424450,44.44848722,91.237,91.171,22.9138]
["bitfinex","SOLUSD",1645263425653,5.482,91.236,91.171,22.9138]
["bitfinex","SOLUSD",1645263430857,49.93048722,91.237,91.171,22.9138]
["bitfinex","SOLUSD",1645263431060,44.44848722,91.237,91.18,16.448]
["bitfinex","SOLUSD",1645263431257,42.94848722,91.237,91.181,5.481]
["bitfinex","SOLUSD",1645263431658,42.94848722,91.237,91.182,6.0]
["bitfinex","SOLUSD",1645263431860,42.94848722,91.237,91.183,5.481]
["bitfinex","SOLUSD",1645263432058,42.94848722,91.237,91.184,23.3536]
["bitfinex","SOLUSD",1645263432259,42.94848722,91.237,91.185,5.481]
["bitfinex","SOLUSD",1645263432459,42.94848722,91.237,91.184,23.3536]
["bitfinex","SOLUSD",1645263444093,5.481,91.236,91.184,23.3536]
["bitfinex","SOLUSD",1645263444790,42.94848722,91.237,91.184,23.3536]
["bitfinex","SOLUSD",1645263447393,5.481,91.236,91.184,23.3536]
["bitfinex","SOLUSD",1645263448091,2.6293831,91.235,91.184,23.3536]
["bitfinex","SOLUSD",1645263448291,5.481,91.234,91.184,23.3536]
["bitfinex","SOLUSD",1645263448690,5.481,91.236,91.184,23.3536]
["bitfinex","SOLUSD",1645263451802,42.94848722,91.237,91.184,23.3536]
["bitfinex","SOLUSD",1645263453496,5.481,91.236,91.184,23.3536]
["bitfinex","SOLUSD",1645263456807,16.4513,91.23,91.161,5.481]
["bitfinex","SOLUSD",1645263457003,5.482,91.229,91.162,24.2502]
["bitfinex","SOLUSD",1645263457197,2.6293831,91.229,91.162,24.2502]
["bitfinex","SOLUSD",1645263457498,8.1113831,91.228,91.133,5.482]
["bitfinex","SOLUSD",1645263457698,32.2552831,91.228,91.142,24.2502]
["bitfinex","SOLUSD",1645263457898,2.6293831,91.227,91.142,24.2502]
["bitfinex","SOLUSD",1645263458098,5.482,91.226,91.142,24.2502]
["bitfinex","SOLUSD",1645263458297,16.4544,91.22,91.142,24.2502]
["bitfinex","SOLUSD",1645263458499,39.41311474,91.218,91.142,24.2502]
["bitfinex","SOLUSD",1645263458698,30.4173,91.217,91.142,24.2502]
["bitfinex","SOLUSD",1645263459604,30.4173,91.217,91.143,6.0]
["bitfinex","SOLUSD",1645263460001,16.4556,91.21,91.143,6.0]
["bitfinex","SOLUSD",1645263461101,16.4556,91.21,91.142,24.2502]
["bitfinex","SOLUSD",1645263462205,5.482,91.209,91.142,24.2502]
["bitfinex","SOLUSD",1645263465008,16.4571,91.2,91.142,24.2502]
["bitfinex","SOLUSD",1645263465210,38.97155661,91.199,91.142,24.2502]
["bitfinex","SOLUSD",1645263465408,5.484,91.198,91.142,24.2502]
["bitfinex","SOLUSD",1645263465607,5.484,91.198,91.114,5.482]
["bitfinex","SOLUSD",1645263465809,5.484,91.198,91.115,24.4658]
["bitfinex","SOLUSD",1645263466212,5.484,91.198,91.116,6.0]
["bitfinex","SOLUSD",1645263466408,16.459,91.19,91.12,16.4584]
["bitfinex","SOLUSD",1645263466908,24.4282,91.189,91.12,16.4584]
["bitfinex","SOLUSD",1645263469111,29.9132,91.189,91.12,16.4584]
["bitfinex","SOLUSD",1645263470412,16.4606,91.18,91.12,16.4584]
["bitfinex","SOLUSD",1645263470612,24.5075,91.179,91.12,16.4584]
["bitfinex","SOLUSD",1645263470814,51.70222943,91.178,91.12,16.4584]
["bitfinex","SOLUSD",1645263472011,51.70222943,91.178,91.121,6.0]
["bitfinex","SOLUSD",1645263472212,24.5075,91.179,91.13,16.4572]
["bitfinex","SOLUSD",1645263472416,23.4184,91.196,91.131,134.2544]
["bitfinex","SOLUSD",1645263472715,23.4184,91.196,91.131,24.6544]
["bitfinex","SOLUSD",1645263472913,23.4184,91.196,91.132,6.0]
["bitfinex","SOLUSD",1645263473113,23.4184,91.196,91.132,11.484]
["bitfinex","SOLUSD",1645263473313,40.57147698,91.195,91.132,11.484]
["bitfinex","SOLUSD",1645263474413,5.485,91.212,91.141,109.6]
["bitfinex","SOLUSD",1645263474613,27.40362986,91.244,91.14,15.85]
["bitfinex","SOLUSD",1645263474614,24.3901,91.227,91.143,109.6]
["bitfinex","SOLUSD",1645263474814,24.3901,91.227,91.145,109.6]
["bitfinex","SOLUSD",1645263475014,24.3901,91.227,91.147,109.6]
["bitfinex","SOLUSD",1645263475214,24.3901,91.227,91.161,109.6]
["bitfinex","SOLUSD",1645263475416,38.93257457,91.246,91.18,16.4472]
["bitfinex","SOLUSD",1645263475615,38.93257457,91.246,91.181,6.0]
["bitfinex","SOLUSD",1645263475815,38.93257457,91.246,91.181,33.2071831]
["bitfinex","SOLUSD",1645263476222,38.93257457,91.246,91.182,8.1103831]
["bitfinex","SOLUSD",1645263476415,38.93257457,91.246,91.19,16.4456]
["bitfinex","SOLUSD",1645263476615,38.93257457,91.246,91.191,6.0]
["bitfinex","SOLUSD",1645263477334,38.93257457,91.246,91.184,5.481]
["bitfinex","SOLUSD",1645263477335,38.93257457,91.246,91.185,6.0]
["bitfinex","SOLUSD",1645263477517,38.93257457,91.246,91.2,16.4441]
["bitfinex","SOLUSD",1645263480520,38.93257457,91.246,91.19,16.4467]
["bitfinex","SOLUSD",1645263480718,23.2988,91.245,91.19,16.4467]
["bitfinex","SOLUSD",1645263483121,23.2988,91.245,91.181,24.5778]
["bitfinex","SOLUSD",1645263492962,23.2988,91.245,91.19,16.4468]
["bitfinex","SOLUSD",1645263494656,23.2988,91.245,91.191,22.8904]
["bitfinex","SOLUSD",1645263496561,23.2988,91.245,91.192,6.0]
["bitfinex","SOLUSD",1645263496960,23.2988,91.245,91.191,22.8904]
["bitfinex","SOLUSD",1645263499566,23.2988,91.245,91.192,6.0]
["bitfinex","SOLUSD",1645263500167,23.2988,91.245,91.191,22.8904]
["bitfinex","SOLUSD",1645263524096,16.4495,91.24,91.191,22.8904]
["bitfinex","SOLUSD",1645263525696,23.2988,91.245,91.191,22.8904]
["bitfinex","SOLUSD",1645263527329,23.2988,91.245,91.2,16.4448]
["bitfinex","SOLUSD",1645263527722,23.2988,91.245,91.201,24.275]
["bitfinex","SOLUSD",1645263544739,38.93257457,91.246,91.201,24.275]
["bitfinex","SOLUSD",1645263544937,1.50855876,91.274,91.201,24.275]
["bitfinex","SOLUSD",1645263545138,1.50855876,91.285,91.21,15.85]
["bitfinex","SOLUSD",1645263545338,5.479,91.284,91.211,28.8068]
["bitfinex","SOLUSD",1645263545742,1.50855876,91.286,91.211,28.8068]
["bitfinex","SOLUSD",1645263545940,45.31514616,91.285,91.211,28.8068]
["bitfinex","SOLUSD",1645263546149,45.31514616,91.285,91.212,5.479]
["bitfinex","SOLUSD",1645263546343,45.31514616,91.285,91.23,16.4396]
["bitfinex","SOLUSD",1645263546542,45.31514616,91.285,91.231,24.1193]
["bitfinex","SOLUSD",1645263547742,45.31514616,91.285,91.232,6.0]
["bitfinex","SOLUSD",1645263547944,45.31514616,91.285,91.24,16.4378]
["bitfinex","SOLUSD",1645263548343,24.0695,91.284,91.24,16.4378]
["bitfinex","SOLUSD",1645263549343,24.0695,91.284,91.241,6.0]
["bitfinex","SOLUSD",1645263550943,45.31514616,91.285,91.241,6.0]
["bitfinex","SOLUSD",1645263551347,45.31514616,91.285,91.241,29.8322]
["bitfinex","SOLUSD",1645263552373,45.31514616,91.285,91.25,16.436]
["bitfinex","SOLUSD",1645263556453,45.31514616,91.285,91.241,29.8322]
["bitfinex","SOLUSD",1645263557555,23.8045,91.284,91.241,29.8322]
["bitfinex","SOLUSD",1645263565560,23.8045,91.284,91.25,16.4361]
["bitfinex","SOLUSD",1645263567559,40.8454574,91.283,91.25,16.4361]
["bitfinex","SOLUSD",1645263568360,40.69952143,91.283,91.25,16.4361]
["bitfinex","SOLUSD",1645263580292,1.50855876,91.303,91.25,16.4361]
["bitfinex","SOLUSD",1645263580492,23.1211,91.293,91.251,23.87]
["bitfinex","SOLUSD",1645263581295,49.40881643,91.292,91.251,23.87]
["bitfinex","SOLUSD",1645263590320,49.40881643,91.292,91.24,16.4376]
["bitfinex","SOLUSD",1645263590523,49.40881643,91.292,91.241,22.9356]
["bitfinex","SOLUSD",1645263592224,2.6293831,91.291,91.221,5.478]
["bitfinex","SOLUSD",1645263592522,2.6293831,91.291,91.204,28.149]
["bitfinex","SOLUSD",1645263592523,1.50855876,91.287,91.204,28.149]
["bitfinex","SOLUSD",1645263592819,1.50855876,91.285,91.205,6.0]
["bitfinex","SOLUSD",1645263593021,2.6293831,91.286,91.206,5.479]
["bitfinex","SOLUSD",1645263593222,2.6293831,91.284,91.207,6.0]
["bitfinex","SOLUSD",1645263593423,2.6293831,91.284,91.208,5.479]
["bitfinex","SOLUSD",1645263593647,2.6293831,91.284,91.209,6.0]
["bitfinex","SOLUSD",1645263593845,2.6293831,91.284,91.21,5.479]
["bitfinex","SOLUSD",1645263594045,22.9402,91.283,91.21,5.479]
["bitfinex","SOLUSD",1645263594243,22.9402,91.283,91.211,6.0]
["bitfinex","SOLUSD",1645263594446,16.4428,91.28,91.22,16.4414]
["bitfinex","SOLUSD",1645263594845,16.4428,91.28,91.221,24.2796]
["bitfinex","SOLUSD",1645263601357,5.479,91.279,91.221,24.2796]
["bitfinex","SOLUSD",1645263601556,43.16687379,91.278,91.221,24.2796]
["bitfinex","SOLUSD",1645263602758,5.479,91.277,91.221,24.2796]
["bitfinex","SOLUSD",1645263605559,16.4443,91.27,91.21,16.4429]
["bitfinex","SOLUSD",1645263605758,24.1297,91.269,91.21,16.4429]
["bitfinex","SOLUSD",1645263606961,24.1297,91.269,91.204,23.8598]
["bitfinex","SOLUSD",1645263611368,50.55622676,91.259,91.204,23.8598]
["bitfinex","SOLUSD",1645263611566,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263614170,23.9786,91.258,91.205,6.0]
["bitfinex","SOLUSD",1645263616575,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263622198,23.9786,91.258,91.205,6.0]
["bitfinex","SOLUSD",1645263623101,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263624703,23.9786,91.258,91.205,6.0]
["bitfinex","SOLUSD",1645263625303,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263626105,23.9786,91.258,91.205,6.0]
["bitfinex","SOLUSD",1645263626309,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263626712,23.9786,91.258,91.205,6.0]
["bitfinex","SOLUSD",1645263626910,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263627308,23.9786,91.258,91.205,6.0]
["bitfinex","SOLUSD",1645263627610,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263628810,23.9786,91.258,91.205,6.0]
["bitfinex","SOLUSD",1645263629012,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263630326,23.9786,91.258,91.205,6.0]
["bitfinex","SOLUSD",1645263631721,23.9786,91.258,91.204,23.8598]
["bitfinex","SOLUSD",1645263632821,23.9786,91.258,91.21,16.4432]
["bitfinex","SOLUSD",1645263634119,50.55622676,91.259,91.21,16.4432]
["bitfinex","SOLUSD",1645263635121,50.55622676,91.259,91.211,6.0]
["bitfinex","SOLUSD",1645263635526,50.55622676,91.259,91.21,16.4432]
["bitfinex","SOLUSD",1645263636526,50.55622676,91.259,91.211,6.0]
["bitfinex","SOLUSD",1645263637028,50.55622676,91.259,91.21,16.4432]
["bitfinex","SOLUSD",1645263637225,50.55622676,91.259,91.211,6.0]
["bitfinex","SOLUSD",1645263638729,50.55622676,91.259,91.21,16.4432]
["bitfinex","SOLUSD",1645263639934,1.50855876,91.278,91.21,16.4432]
["bitfinex","SOLUSD",1645263640131,1.50855876,91.278,91.211,6.0]
["bitfinex","SOLUSD",1645263640329,26.07475876,91.279,91.211,6.0]
["bitfinex","SOLUSD",1645263640929,41.78074018,91.278,91.22,16.4414]
["bitfinex","SOLUSD",1645263641330,41.78074018,91.278,91.221,22.8105]
["bitfinex","SOLUSD",1645263645536,16.4452,91.27,91.19,16.4452]
["bitfinex","SOLUSD",1645263645738,16.4452,91.27,91.173,23.7397]
["bitfinex","SOLUSD",1645263645938,8.1103831,91.269,91.174,5.481]
["bitfinex","SOLUSD",1645263646167,1.50855876,91.257,91.174,5.481]
["bitfinex","SOLUSD",1645263646342,1.50855876,91.255,91.173,23.7397]
["bitfinex","SOLUSD",1645263646541,30.4098,91.254,91.173,23.7397]
["bitfinex","SOLUSD",1645263646939,24.9288,91.254,91.18,16.4483]
["bitfinex","SOLUSD",1645263647241,24.9288,91.254,91.181,5.481]
["bitfinex","SOLUSD",1645263647638,24.9288,91.254,91.175,5.481]
["bitfinex","SOLUSD",1645263647839,24.9288,91.254,91.176,6.0]
["bitfinex","SOLUSD",1645263648040,24.9288,91.254,91.177,5.481]
["bitfinex","SOLUSD",1645263648240,24.9288,91.254,91.178,6.0]
["bitfinex","SOLUSD",1645263648440,24.9288,91.254,91.19,16.4455]
["bitfinex","SOLUSD",1645263648640,24.9288,91.254,91.191,24.1956]
["bitfinex","SOLUSD",1645263649844,24.9288,91.254,91.2,16.4436]
["bitfinex","SOLUSD",1645263650443,24.9288,91.254,91.201,24.2221]
["bitfinex","SOLUSD",1645263650845,48.24287761,91.271,91.201,24.2221]
["bitfinex","SOLUSD",1645263651045,1.50855876,91.282,91.21,16.4418]
["bitfinex","SOLUSD",1645263651245,1.50855876,91.284,91.211,29.2666]
["bitfinex","SOLUSD",1645263651448,1.50855876,91.285,91.211,23.2666]
["bitfinex","SOLUSD",1645263652045,39.7396865,91.284,91.211,23.2666]
["bitfinex","SOLUSD",1645263652450,39.7396865,91.284,91.22,16.4401]
["bitfinex","SOLUSD",1645263653246,39.7396865,91.284,91.221,24.23]
["bitfinex","SOLUSD",1645263657772,5.479,91.283,91.221,24.23]
["bitfinex","SOLUSD",1645263658373,16.4425,91.28,91.221,24.23]
["bitfinex","SOLUSD",1645263658573,5.479,91.279,91.221,24.23]
["bitfinex","SOLUSD",1645263662880,16.4425,91.28,91.221,24.23]
["bitfinex","SOLUSD",1645263665178,5.479,91.279,91.221,24.23]
["bitfinex","SOLUSD",1645263671487,16.4425,91.28,91.221,24.23]
["bitfinex","SOLUSD",1645263673386,5.479,91.279,91.221,24.23]
["bitfinex","SOLUSD",1645263678690,16.4425,91.28,91.221,24.23]
["bitfinex","SOLUSD",1645263679595,17.95105876,91.28,91.221,24.23]
["bitfinex","SOLUSD",1645263680801,17.95105876,91.28,91.2,16.4438]
["bitfinex","SOLUSD",1645263680802,2.6293831,91.279,91.2,16.4438]
["bitfinex","SOLUSD",1645263680996,2.6293831,91.279,91.201,24.0379]
["bitfinex","SOLUSD",1645263680997,5.48,91.278,91.201,24.0379]
["bitfinex","SOLUSD",1645263681197,52.15199196,91.269,91.201,24.0379]
["bitfinex","SOLUSD",1645263681397,29.8186,91.268,91.201,24.0379]
["bitfinex","SOLUSD",1645263681600,31.32715876,91.268,91.201,24.0379]
["bitfinex","SOLUSD",1645263681896,29.8186,91.268,91.201,24.0379]
["bitfinex","SOLUSD",1645263682297,16.4464,91.26,91.201,24.0379]
["bitfinex","SOLUSD",1645263690204,2.6293831,91.259,91.201,24.0379]
["bitfinex","SOLUSD",1645263690406,16.4477,91.25,91.201,24.0379]
["bitfinex","SOLUSD",1645263690605,67.17745472,91.249,91.201,24.0379]
["bitfinex","SOLUSD",1645263705842,5.48,91.259,91.201,24.0379]
["bitfinex","SOLUSD",1645263706040,24.4268,91.258,91.201,24.0379]
["bitfinex","SOLUSD",1645263706841,40.71113498,91.257,91.201,24.0379]
["bitfinex","SOLUSD",1645263718047,5.48,91.256,91.201,24.0379]
["bitfinex","SOLUSD",1645263718445,2.6293831,91.255,91.201,24.0379]
["bitfinex","SOLUSD",1645263718649,5.48,91.254,91.201,24.0379]
["bitfinex","SOLUSD",1645263719048,2.6293831,91.253,91.201,24.0379]
["bitfinex","SOLUSD",1645263719347,16.4477,91.25,91.201,24.0379]
["bitfinex","SOLUSD",1645263719548,5.48,91.249,91.201,24.0379]
["bitfinex","SOLUSD",1645263720650,24.3047,91.248,91.201,24.0379]
["bitfinex","SOLUSD",1645263720849,5.48,91.247,91.201,24.0379]
["bitfinex","SOLUSD",1645263722748,24.3047,91.248,91.201,24.0379]
["bitfinex","SOLUSD",1645263733560,24.3047,91.248,91.18,16.4472]
["bitfinex","SOLUSD",1645263733858,24.3047,91.248,91.181,29.2342]
["bitfinex","SOLUSD",1645263734061,24.3047,91.248,91.181,23.2342]
["bitfinex","SOLUSD",1645263734259,5.481,91.247,91.181,23.2342]
["bitfinex","SOLUSD",1645263734670,16.4495,91.24,91.181,23.2342]
["bitfinex","SOLUSD",1645263735869,2.6293831,91.239,91.172,5.48]
["bitfinex","SOLUSD",1645263736070,16.452,91.23,91.172,5.48]
["bitfinex","SOLUSD",1645263736290,72.05039463,91.229,91.172,5.48]
["bitfinex","SOLUSD",1645263738491,72.05039463,91.229,91.162,5.482]
["bitfinex","SOLUSD",1645263738692,72.05039463,91.229,91.161,23.0887]
["bitfinex","SOLUSD",1645263740093,5.482,91.228,91.161,23.0887]
["bitfinex","SOLUSD",1645263741696,16.4531,91.22,91.161,23.0887]
["bitfinex","SOLUSD",1645263741900,5.482,91.219,91.161,23.0887]
["bitfinex","SOLUSD",1645263742495,30.1179,91.219,91.161,23.0887]
["bitfinex","SOLUSD",1645263748599,24.6359,91.219,91.161,23.0887]
["bitfinex","SOLUSD",1645263752907,49.39169463,91.229,91.17,16.4489]
["bitfinex","SOLUSD",1645263753108,49.39169463,91.229,91.171,22.568]
["bitfinex","SOLUSD",1645263754007,23.2627,91.228,91.171,22.568]
["bitfinex","SOLUSD",1645263757610,23.2627,91.228,91.172,6.0]
["bitfinex","SOLUSD",1645263757809,23.2627,91.228,91.171,22.568]
["bitfinex","SOLUSD",1645263761212,23.2627,91.228,91.172,6.0]
["bitfinex","SOLUSD",1645263761713,23.2627,91.228,91.171,22.568]
["bitfinex","SOLUSD",1645263763914,23.2627,91.228,91.18,16.4473]
["bitfinex","SOLUSD",1645263764311,23.2627,91.228,91.181,23.2537]
["bitfinex","SOLUSD",1645263767115,23.2627,91.228,91.16,16.4496]
["bitfinex","SOLUSD",1645263767314,5.482,91.227,91.161,22.5636]
["bitfinex","SOLUSD",1645263768517,23.2627,91.228,91.161,22.5636]
["bitfinex","SOLUSD",1645263769720,23.2627,91.228,91.17,16.4488]
["bitfinex","SOLUSD",1645263770421,23.2627,91.228,91.171,24.2654]
["bitfinex","SOLUSD",1645263786258,23.2627,91.228,91.172,6.0]
["bitfinex","SOLUSD",1645263786856,23.2627,91.228,91.171,24.2654]
["bitfinex","SOLUSD",1645263790460,5.482,91.227,91.171,24.2654]
["bitfinex","SOLUSD",1645263790659,5.482,91.227,91.151,23.8158]
["bitfinex","SOLUSD",1645263790859,2.6293831,91.226,91.151,23.8158]
["bitfinex","SOLUSD",1645263791064,5.482,91.225,91.151,23.8158]
["bitfinex","SOLUSD",1645263791659,16.4533,91.22,91.151,23.8158]
["bitfinex","SOLUSD",1645263792460,5.482,91.219,91.151,23.8158]
["bitfinex","SOLUSD",1645263793470,16.43035356,91.21,91.151,23.8158]
["bitfinex","SOLUSD",1645263793671,5.482,91.209,91.151,23.8158]
["bitfinex","SOLUSD",1645263793869,31.0030831,91.209,91.151,23.8158]
["bitfinex","SOLUSD",1645263795470,38.8284693,91.199,91.151,23.8158]
["bitfinex","SOLUSD",1645263795670,24.8552,91.198,91.151,23.8158]
["bitfinex","SOLUSD",1645263796273,24.8552,91.198,91.13,16.4572]
["bitfinex","SOLUSD",1645263796481,65.0,91.189,91.109,11.21014639]
["bitfinex","SOLUSD",1645263796672,109.6,91.187,91.109,5.72614639]
["bitfinex","SOLUSD",1645263796877,109.6,91.185,91.082,5.485]
["bitfinex","SOLUSD",1645263797075,109.6,91.173,91.068,5.72316165]
["bitfinex","SOLUSD",1645263797274,109.6,91.159,91.068,5.72316165]
["bitfinex","SOLUSD",1645263797475,16.4705,91.14,91.059,27.05372884]
["bitfinex","SOLUSD",1645263797677,44.89191795,91.138,91.039,5.488]
["bitfinex","SOLUSD",1645263797977,5.489,91.137,91.04,12.15995983]
["bitfinex","SOLUSD",1645263798179,8.1183831,91.137,91.04,12.15995983]
["bitfinex","SOLUSD",1645263798375,2.6293831,91.136,91.033,12.15995983]
["bitfinex","SOLUSD",1645263798578,16.4716,91.12,91.041,109.6]
["bitfinex","SOLUSD",1645263798880,44.89191795,91.138,91.042,11.489]
["bitfinex","SOLUSD",1645263799077,44.89191795,91.138,91.042,6.0]
["bitfinex","SOLUSD",1645263799274,44.89191795,91.138,91.043,5.489]
["bitfinex","SOLUSD",1645263799477,44.89191795,91.138,91.044,6.0]
["bitfinex","SOLUSD",1645263799677,5.489,91.137,91.044,6.0]
["bitfinex","SOLUSD",1645263799877,5.489,91.137,91.037,5.489]
["bitfinex","SOLUSD",1645263800477,16.4696,91.13,91.051,7.78062835]
["bitfinex","SOLUSD",1645263800677,5.489,91.129,91.051,7.78062835]
["bitfinex","SOLUSD",1645263800877,5.489,91.137,91.051,7.78062835]
["bitfinex","SOLUSD",1645263802379,43.60932515,91.119,91.051,7.78062835]
["bitfinex","SOLUSD",1645263805681,43.60932515,91.119,91.05,16.4696]
["bitfinex","SOLUSD",1645263805881,16.4733,91.11,91.04,16.4728]
["bitfinex","SOLUSD",1645263806487,66.03,91.108,91.021,5.489]
["bitfinex","SOLUSD",1645263806684,46.95167786,91.099,91.012,22.57907038]
["bitfinex","SOLUSD",1645263806886,47.62749167,91.079,91.012,22.57907038]
["bitfinex","SOLUSD",1645263807085,5.49,91.078,90.994,5.49]
["bitfinex","SOLUSD",1645263808284,5.49,91.078,90.995,21.26629057]
["bitfinex","SOLUSD",1645263808485,16.4811,91.07,90.995,21.26629057]
["bitfinex","SOLUSD",1645263808987,2.6293831,91.069,90.995,21.26629057]
["bitfinex","SOLUSD",1645263809187,8.1213831,91.069,90.995,21.26629057]
["bitfinex","SOLUSD",1645263809387,16.4831,91.06,90.995,21.26629057]
["bitfinex","SOLUSD",1645263809590,50.77955825,91.059,90.995,21.26629057]
["bitfinex","SOLUSD",1645263809786,50.77955825,91.059,90.98,39.5474]
["bitfinex","SOLUSD",1645263809990,2.6293831,91.058,90.98,39.5474]
["bitfinex","SOLUSD",1645263810386,2.6293831,91.058,90.98,23.0648]
["bitfinex","SOLUSD",1645263810790,16.4845,91.05,90.962,24.2348]
["bitfinex","SOLUSD",1645263810989,16.4845,91.05,90.956,5.493]
["bitfinex","SOLUSD",1645263810990,5.494,91.049,90.941,5.493]
["bitfinex","SOLUSD",1645263811235,15.85,91.04,90.941,5.493]
["bitfinex","SOLUSD",1645263811422,109.6,91.039,90.935,5.494]
["bitfinex","SOLUSD",1645263811624,5.495,91.038,90.91,5.495]
["bitfinex","SOLUSD",1645263811823,52.22227326,91.037,90.911,24.76303771]
["bitfinex","SOLUSD",1645263812024,16.4883,91.03,90.912,5.496]
["bitfinex","SOLUSD",1645263812222,44.05689819,91.019,90.913,6.0]
["bitfinex","SOLUSD",1645263812431,15.85,91.01,90.914,5.496]
["bitfinex","SOLUSD",1645263812622,5.496,91.009,90.915,6.0]
["bitfinex","SOLUSD",1645263812823,8.1253831,91.009,90.913,6.0]
["bitfinex","SOLUSD",1645263813024,2.6293831,91.008,90.913,6.0]
["bitfinex","SOLUSD",1645263813223,5.496,91.007,90.912,6.0]
["bitfinex","SOLUSD",1645263813424,52.9581453,90.999,90.912,6.0]
["bitfinex","SOLUSD",1645263813626,5.497,90.998,90.912,6.0]
["bitfinex","SOLUSD",1645263813829,8.1263831,90.998,90.912,6.0]
["bitfinex","SOLUSD",1645263814231,2.6293831,90.997,90.912,6.0]
["bitfinex","SOLUSD",1645263814426,5.497,90.996,90.912,6.0]
["bitfinex","SOLUSD",1645263814626,52.9581453,90.999,90.913,8.1263831]
["bitfinex","SOLUSD",1645263814824,52.9581453,90.999,90.914,6.0]
["bitfinex","SOLUSD",1645263815028,52.9581453,90.999,90.915,5.497]
["bitfinex","SOLUSD",1645263815225,52.9581453,90.999,90.916,6.0]
["bitfinex","SOLUSD",1645263815527,52.9581453,90.999,90.92,16.4926]
["bitfinex","SOLUSD",1645263815724,52.9581453,90.999,90.921,11.496]
["bitfinex","SOLUSD",1645263818428,52.9581453,90.999,90.931,4.56188408]
["bitfinex","SOLUSD",1645263818628,52.9581453,90.999,90.902,5.496]
["bitfinex","SOLUSD",1645263818826,52.9581453,90.999,90.901,2.6293831]
["bitfinex","SOLUSD",1645263818827,5.497,90.998,90.901,2.6293831]
["bitfinex","SOLUSD",1645263819029,5.497,90.998,90.898,5.497]
["bitfinex","SOLUSD",1645263819230,5.497,90.998,90.891,5.497]
["bitfinex","SOLUSD",1645263819231,8.1263831,90.998,90.891,5.497]
["bitfinex","SOLUSD",1645263819427,16.4968,90.99,90.9,16.4958]
["bitfinex","SOLUSD",1645263819629,5.497,90.989,90.902,23.44828259]
["bitfinex","SOLUSD",1645263820031,28.4746,90.989,90.902,23.44828259]
["bitfinex","SOLUSD",1645263820232,31.1039831,90.989,90.902,23.44828259]
["bitfinex","SOLUSD",1645263820430,16.4987,90.98,90.902,23.44828259]
["bitfinex","SOLUSD",1645263820631,5.498,90.979,90.89,16.4976]
["bitfinex","SOLUSD",1645263820835,2.6293831,90.979,90.87,15.85]
["bitfinex","SOLUSD",1645263821033,31.1059831,90.978,90.871,11.499]
["bitfinex","SOLUSD",1645263821435,2.6293831,90.977,90.871,11.499]
["bitfinex","SOLUSD",1645263821634,47.12910383,90.975,90.872,23.41547693]
["bitfinex","SOLUSD",1645263821840,5.499,90.974,90.874,109.6]
["bitfinex","SOLUSD",1645263822035,47.12910383,90.975,90.881,109.6]
["bitfinex","SOLUSD",1645263822239,47.12910383,90.975,90.883,109.6]
["bitfinex","SOLUSD",1645263822535,47.12910383,90.975,90.884,11.498]
["bitfinex","SOLUSD",1645263822734,47.12910383,90.975,90.885,6.0]
["bitfinex","SOLUSD",1645263822934,47.12910383,90.975,90.886,5.90944486]
["bitfinex","SOLUSD",1645263823136,47.12910383,90.975,90.89,16.4987]
["bitfinex","SOLUSD",1645263823334,47.12910383,90.975,90.891,11.498]
["bitfinex","SOLUSD",1645263823740,47.12910383,90.975,90.891,14.1273831]
["bitfinex","SOLUSD",1645263823936,47.12910383,90.975,90.892,2.6293831]
["bitfinex","SOLUSD",1645263824136,47.12910383,90.975,90.893,11.498]
["bitfinex","SOLUSD",1645263824339,47.12910383,90.975,90.9,16.496]
["bitfinex","SOLUSD",1645263824537,47.12910383,90.975,90.901,22.93559982]
["bitfinex","SOLUSD",1645263825535,5.498,90.974,90.901,22.93559982]
["bitfinex","SOLUSD",1645263825735,47.12910383,90.975,90.901,22.93559982]
["bitfinex","SOLUSD",1645263828241,47.12910383,90.975,90.91,16.4954]
["bitfinex","SOLUSD",1645263829962,47.12910383,90.975,90.901,22.93559982]
["bitfinex","SOLUSD",1645263832045,47.12910383,90.975,90.91,16.4961]
["bitfinex","SOLUSD",1645263832850,47.12910383,90.975,90.901,22.93559982]
["bitfinex","SOLUSD",1645263834855,47.12910383,90.975,90.9,16.4979]
["bitfinex","SOLUSD",1645263835057,47.12910383,90.975,90.894,24.5981]
["bitfinex","SOLUSD",1645263835058,16.4995,90.97,90.894,24.5981]
["bitfinex","SOLUSD",1645263835253,5.498,90.969,90.894,24.5981]
["bitfinex","SOLUSD",1645263835452,29.70017036,90.969,90.894,24.5981]
["bitfinex","SOLUSD",1645263835654,24.20217036,90.968,90.894,24.5981]
["bitfinex","SOLUSD",1645263835854,5.498,90.967,90.894,24.5981]
["bitfinex","SOLUSD",1645263836054,27.07078726,90.967,90.894,24.5981]
["bitfinex","SOLUSD",1645263836256,8.1273831,90.967,90.894,24.5981]
["bitfinex","SOLUSD",1645263836456,47.12910383,90.975,90.894,24.5981]
["bitfinex","SOLUSD",1645263836856,47.12910383,90.975,90.9,16.4978]
["bitfinex","SOLUSD",1645263837055,47.12910383,90.975,90.901,11.498]
["bitfinex","SOLUSD",1645263837257,47.12910383,90.975,90.901,6.0]
["bitfinex","SOLUSD",1645263837772,47.12910383,90.975,90.898,6.0]
["bitfinex","SOLUSD",1645263837973,47.12910383,90.975,90.902,2.6293831]
["bitfinex","SOLUSD",1645263838177,47.12910383,90.975,90.903,11.498]
["bitfinex","SOLUSD",1645263838372,47.12910383,90.975,90.91,16.4952]
["bitfinex","SOLUSD",1645263838572,47.12910383,90.975,90.911,13.56981307]
["bitfinex","SOLUSD",1645263838773,5.498,91.008,90.912,109.6]
["bitfinex","SOLUSD",1645263838974,15.85,91.02,90.914,109.6]
["bitfinex","SOLUSD",1645263839178,23.6997,91.019,90.916,109.6]
["bitfinex","SOLUSD",1645263839373,23.6997,91.019,90.93,15.85]
["bitfinex","SOLUSD",1645263839578,23.6997,91.019,90.931,121.096]
["bitfinex","SOLUSD",1645263839877,52.5164619,91.018,90.933,109.6]
["bitfinex","SOLUSD",1645263840076,52.5164619,91.018,90.935,109.6]
["bitfinex","SOLUSD",1645263840278,52.5164619,91.018,90.937,109.6]
["bitfinex","SOLUSD",1645263840575,52.5164619,91.018,90.939,109.6]
["bitfinex","SOLUSD",1645263840772,52.5164619,91.018,90.95,16.4866]
["bitfinex","SOLUSD",1645263840973,52.5164619,91.018,90.952,7.56981307]
["bitfinex","SOLUSD",1645263841172,52.5164619,91.018,90.953,6.0]
["bitfinex","SOLUSD",1645263842375,52.5164619,91.018,90.97,16.486]
["bitfinex","SOLUSD",1645263845081,23.6748,91.049,90.97,16.486]
["bitfinex","SOLUSD",1645263845276,23.6748,91.049,90.971,2.6293831]
["bitfinex","SOLUSD",1645263845476,23.6748,91.049,90.99,16.4821]
["bitfinex","SOLUSD",1645263845776,23.3592,91.058,90.99,16.4821]
["bitfinex","SOLUSD",1645263846176,54.38298944,91.057,90.99,16.4821]
["bitfinex","SOLUSD",1645263846476,57.01237254,91.057,90.98,16.4841]
["bitfinex","SOLUSD",1645263846676,8.1223831,91.056,90.95,15.85]
["bitfinex","SOLUSD",1645263846976,2.6293831,91.055,90.955,109.6]
["bitfinex","SOLUSD",1645263847177,2.6293831,91.055,90.957,109.6]
["bitfinex","SOLUSD",1645263847376,2.6293831,91.055,90.959,109.6]
["bitfinex","SOLUSD",1645263847579,2.6293831,91.055,90.96,11.494]
["bitfinex","SOLUSD",1645263847978,5.494,91.054,90.96,6.0]
["bitfinex","SOLUSD",1645263848179,5.494,91.054,90.959,6.0]
["bitfinex","SOLUSD",1645263848379,16.4841,91.05,90.97,16.4856]
["bitfinex","SOLUSD",1645263848578,16.4841,91.05,90.972,8.52573046]
["bitfinex","SOLUSD",1645263848979,16.4841,91.05,90.973,6.0]
["bitfinex","SOLUSD",1645263849381,16.4841,91.05,90.972,8.52573046]
["bitfinex","SOLUSD",1645263849582,5.493,91.056,90.98,16.4833]
["bitfinex","SOLUSD",1645263849781,77.17108944,91.057,90.98,16.4833]
["bitfinex","SOLUSD",1645263850184,77.17108944,91.057,90.981,6.0]
["bitfinex","SOLUSD",1645263850583,77.17108944,91.057,90.973,6.0]
["bitfinex","SOLUSD",1645263851388,77.17108944,91.057,90.99,16.4819]
["bitfinex","SOLUSD",1645263851588,77.17108944,91.057,90.991,20.79919133]
["bitfinex","SOLUSD",1645263851988,77.17108944,91.057,90.99,16.4819]
["bitfinex","SOLUSD",1645263854190,77.17108944,91.057,90.982,24.54025734]
["bitfinex","SOLUSD",1645263854396,16.4839,91.05,90.98,16.4835]
["bitfinex","SOLUSD",1645263858194,16.4839,91.05,90.981,6.0]
["bitfinex","SOLUSD",1645263858695,16.4839,91.05,90.98,16.4835]
["bitfinex","SOLUSD",1645263859196,16.4839,91.05,90.981,6.0]
["bitfinex","SOLUSD",1645263861505,22.7881,91.057,90.982,109.6]
["bitfinex","SOLUSD",1645263861696,22.7881,91.057,90.984,109.6]
["bitfinex","SOLUSD",1645263861897,22.7881,91.057,90.986,109.6]
["bitfinex","SOLUSD",1645263862099,22.7881,91.057,90.99,15.85]
["bitfinex","SOLUSD",1645263862296,22.7881,91.057,91.0,16.4789]
["bitfinex","SOLUSD",1645263862497,46.12074396,91.056,91.002,2.00971234]
["bitfinex","SOLUSD",1645263862698,46.12074396,91.056,91.003,6.0]
["bitfinex","SOLUSD",1645263864300,23.3592,91.058,91.01,16.4785]
["bitfinex","SOLUSD",1645263864500,23.3592,91.058,91.011,6.0]
["bitfinex","SOLUSD",1645263865303,46.65038774,91.057,91.01,16.4785]
["bitfinex","SOLUSD",1645263866804,46.65038774,91.057,91.011,6.0]
["bitfinex","SOLUSD",1645263867308,46.65038774,91.057,91.002,2.00971234]
["bitfinex","SOLUSD",1645263867503,46.65038774,91.057,91.003,6.0]
["bitfinex","SOLUSD",1645263881432,23.3592,91.058,91.003,6.0]
["bitfinex","SOLUSD",1645263881633,23.3592,91.058,91.01,16.4783]
["bitfinex","SOLUSD",1645263881834,24.4649,91.075,91.011,6.0]
["bitfinex","SOLUSD",1645263882436,43.15997556,91.074,91.011,6.0]
["bitfinex","SOLUSD",1645263882936,43.15997556,91.074,91.021,21.27253583]
["bitfinex","SOLUSD",1645263884737,43.15997556,91.074,91.022,6.0]
["bitfinex","SOLUSD",1645263884935,43.15997556,91.074,91.021,21.27253583]
["bitfinex","SOLUSD",1645263885536,43.15997556,91.074,91.022,6.0]
["bitfinex","SOLUSD",1645263886337,43.15997556,91.074,91.021,21.27253583]
["bitfinex","SOLUSD",1645263887144,43.15997556,91.074,91.022,6.0]
["bitfinex","SOLUSD",1645263894444,43.15997556,91.074,91.021,6.0]
["bitfinex","SOLUSD",1645263895545,43.15997556,91.074,90.993,5.49]
["bitfinex","SOLUSD",1645263895744,2.6293831,91.073,90.994,6.0]
["bitfinex","SOLUSD",1645263895944,28.14655061,91.073,90.973,6.0]
["bitfinex","SOLUSD",1645263896143,20.02416751,91.072,90.973,6.0]
["bitfinex","SOLUSD",1645263896344,5.493,91.071,90.973,6.0]
["bitfinex","SOLUSD",1645263896544,8.1223831,91.071,90.974,28.7474067]
["bitfinex","SOLUSD",1645263896749,20.02416751,91.07,90.975,6.0]
["bitfinex","SOLUSD",1645263896947,22.65355061,91.07,90.975,6.0]
["bitfinex","SOLUSD",1645263897146,2.6293831,91.069,90.975,6.0]
["bitfinex","SOLUSD",1645263897348,16.4821,91.06,90.99,16.4819]
["bitfinex","SOLUSD",1645263897650,42.97870338,91.059,90.992,0.57751509]
["bitfinex","SOLUSD",1645263898046,23.6961,91.058,90.992,24.19921509]
["bitfinex","SOLUSD",1645263898249,23.6961,91.058,90.993,6.0]
["bitfinex","SOLUSD",1645263899653,22.6961,91.058,90.993,6.0]
["bitfinex","SOLUSD",1645263900260,25.3254831,91.058,90.992,23.6217]
["bitfinex","SOLUSD",1645263900658,5.492,91.057,90.992,23.6217]
["bitfinex","SOLUSD",1645263900860,16.4838,91.05,90.992,23.6217]
["bitfinex","SOLUSD",1645263901060,16.4838,91.05,90.98,16.4832]
["bitfinex","SOLUSD",1645263901264,16.4838,91.05,90.988,25.92630377]
["bitfinex","SOLUSD",1645263903763,19.1131831,91.05,90.988,25.92630377]
["bitfinex","SOLUSD",1645263903962,16.4838,91.05,90.988,25.92630377]
["bitfinex","SOLUSD",1645263904368,16.4838,91.05,90.972,24.7851]
["bitfinex","SOLUSD",1645263905366,16.4838,91.05,90.973,27.17132167]
["bitfinex","SOLUSD",1645263905768,16.4838,91.05,90.974,23.6177]
["bitfinex","SOLUSD",1645263906970,16.4838,91.05,90.98,16.4828]
["bitfinex","SOLUSD",1645263907368,22.6961,91.058,90.98,16.4828]
["bitfinex","SOLUSD",1645263907570,22.6961,91.058,90.981,6.0]
["bitfinex","SOLUSD",1645263907769,22.6961,91.058,90.982,5.493]
["bitfinex","SOLUSD",1645263908069,22.6961,91.058,90.983,6.0]
["bitfinex","SOLUSD",1645263908670,22.6961,91.058,90.976,6.0]
["bitfinex","SOLUSD",1645263908868,22.6961,91.058,90.977,5.493]
["bitfinex","SOLUSD",1645263909069,22.6961,91.058,90.99,16.4807]
["bitfinex","SOLUSD",1645263909270,22.6961,91.058,90.992,2.15360012]
["bitfinex","SOLUSD",1645263909572,22.6961,91.058,90.993,6.0]
["bitfinex","SOLUSD",1645263910171,22.6961,91.058,91.0,16.4797]
["bitfinex","SOLUSD",1645263911671,16.4785,91.08,91.0,16.4797]
["bitfinex","SOLUSD",1645263911870,23.1879,91.079,91.0,16.4797]
["bitfinex","SOLUSD",1645263912074,23.1879,91.079,91.001,6.0]
["bitfinex","SOLUSD",1645263912270,23.1879,91.079,91.01,16.4778]
["bitfinex","SOLUSD",1645263912492,51.70658637,91.078,91.011,48.08949563]
["bitfinex","SOLUSD",1645263913897,51.70658637,91.078,91.02,16.4762]
["bitfinex","SOLUSD",1645263915695,51.70658637,91.078,91.011,48.08949563]
["bitfinex","SOLUSD",1645263915896,20.02373417,91.077,91.011,48.08949563]
["bitfinex","SOLUSD",1645263916497,20.02373417,91.077,91.011,22.8058]
["bitfinex","SOLUSD",1645263916697,2.6293831,91.076,91.0,16.4797]
["bitfinex","SOLUSD",1645263916899,2.6293831,91.076,91.001,24.8231]
["bitfinex","SOLUSD",1645263917098,20.02373417,91.075,91.001,24.8231]
["bitfinex","SOLUSD",1645263917496,20.02373417,91.075,91.002,25.79522295]
["bitfinex","SOLUSD",1645263918297,2.6293831,91.074,91.002,25.79522295]
["bitfinex","SOLUSD",1645263920098,20.02373417,91.075,91.002,25.79522295]
["bitfinex","SOLUSD",1645263926903,19.52373417,91.075,91.002,25.79522295]
["bitfinex","SOLUSD",1645263927406,19.52373417,91.075,91.01,16.4778]
["bitfinex","SOLUSD",1645263927606,51.70658637,91.078,91.01,16.4778]
["bitfinex","SOLUSD",1645263933418,23.1879,91.079,91.01,16.4778]
["bitfinex","SOLUSD",1645263933822,23.1879,91.079,91.011,6.0]
["bitfinex","SOLUSD",1645263934015,23.1879,91.079,91.02,16.4754]
["bitfinex","SOLUSD",1645263934217,23.1879,91.079,91.021,23.9068]
["bitfinex","SOLUSD",1645263934416,51.41458846,91.078,91.021,23.9068]
["bitfinex","SOLUSD",1645263935417,51.41458846,91.078,91.03,16.4743]
["bitfinex","SOLUSD",1645263936817,51.41458846,91.078,91.021,23.9068]
["bitfinex","SOLUSD",1645263937218,22.9017,91.077,91.021,23.9068]
["bitfinex","SOLUSD",1645263938420,51.41458846,91.078,91.021,23.9068]
["bitfinex","SOLUSD",1645263939021,1.55247898,91.09,91.021,23.9068]
["bitfinex","SOLUSD",1645263939223,1.55247898,91.095,91.022,109.6]
["bitfinex","SOLUSD",1645263939423,42.63627898,91.103,91.021,23.9068]
["bitfinex","SOLUSD",1645263939722,1.55247898,91.102,91.022,6.0]
["bitfinex","SOLUSD",1645263940026,1.55247898,91.1,91.022,6.0]
["bitfinex","SOLUSD",1645263940223,52.97283553,91.101,91.021,23.9068]
["bitfinex","SOLUSD",1645263940426,52.97283553,91.101,91.03,16.4744]
["bitfinex","SOLUSD",1645263940823,2.6293831,91.1,91.03,16.4744]
["bitfinex","SOLUSD",1645263941428,19.94147306,91.099,91.021,23.9068]
["bitfinex","SOLUSD",1645263941627,1.55247898,91.095,91.021,23.9068]
["bitfinex","SOLUSD",1645263941830,1.55247898,91.094,91.021,23.9068]
["bitfinex","SOLUSD",1645263942027,24.12333514,91.094,91.021,23.9068]
["bitfinex","SOLUSD",1645263942329,24.10852959,91.093,91.021,23.9068]
["bitfinex","SOLUSD",1645263942627,56.91035655,91.101,91.021,23.9068]
["bitfinex","SOLUSD",1645263942628,24.10852959,91.092,91.021,23.9068]
["bitfinex","SOLUSD",1645263942830,47.09675061,91.092,91.021,23.9068]
["bitfinex","SOLUSD",1645263943031,22.55605061,91.091,91.021,23.9068]
["bitfinex","SOLUSD",1645263943431,39.03275061,91.09,91.021,23.9068]
["bitfinex","SOLUSD",1645263943628,1.55247898,91.089,91.021,23.9068]
["bitfinex","SOLUSD",1645263943829,24.10852959,91.089,91.021,23.9068]
["bitfinex","SOLUSD",1645263944029,22.55605061,91.088,91.021,23.9068]
["bitfinex","SOLUSD",1645263944229,52.16472166,91.087,91.021,23.9068]
["bitfinex","SOLUSD",1645263944429,74.72077227,91.087,91.021,23.9068]
["bitfinex","SOLUSD",1645263944629,22.55605061,91.086,91.021,23.9068]
["bitfinex","SOLUSD",1645263944830,16.4787,91.08,91.021,23.9068]
["bitfinex","SOLUSD",1645263945038,18.03117898,91.08,91.021,23.9068]
["bitfinex","SOLUSD",1645263945229,27.01956208,91.079,91.021,23.9068]
["bitfinex","SOLUSD",1645263945633,2.6293831,91.078,91.021,23.9068]
["bitfinex","SOLUSD",1645263964370,19.67677862,91.077,91.021,23.9068]
["bitfinex","SOLUSD",1645263964571,16.4805,91.07,91.021,23.9068]
["bitfinex","SOLUSD",1645263965370,24.6608,91.069,91.021,45.62089246]
["bitfinex","SOLUSD",1645263973782,24.6608,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263973985,44.33714528,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263976792,26.21327898,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263976990,1.55247898,91.068,91.021,23.9068]
["bitfinex","SOLUSD",1645263977289,24.6608,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263977290,26.21327898,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263977989,24.6608,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263978190,26.21327898,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263978389,24.6608,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263993321,26.21327898,91.069,91.021,23.9068]
["bitfinex","SOLUSD",1645263994023,2.6293831,91.068,91.02,25.44173538]
["bitfinex","SOLUSD",1645263994221,4.18186208,91.068,91.02,25.44173538]
["bitfinex","SOLUSD",1645263995224,2.6293831,91.068,91.02,25.44173538]
["bitfinex","SOLUSD",1645263997529,2.6293831,91.068,91.021,22.8396]
["bitfinex","SOLUSD",1645264004628,24.6608,91.069,91.021,22.8396]
["bitfinex","SOLUSD",1645264020653,2.6293831,91.068,91.021,22.8396]
["bitfinex","SOLUSD",1645264020852,4.18186208,91.068,91.021,22.8396]
["bitfinex","SOLUSD",1645264021270,2.6293831,91.067,91.021,22.8396]
["bitfinex","SOLUSD",1645264021752,24.6608,91.069,91.021,22.8396]
["bitfinex","SOLUSD",1645264052206,19.2108831,91.079,91.021,22.8396]
["bitfinex","SOLUSD",1645264052506,16.5815,91.079,91.021,22.8396]
["bitfinex","SOLUSD",1645264052906,24.3014,91.086,91.021,22.8396]
["bitfinex","SOLUSD",1645264055608,2.6293831,91.085,91.021,22.8396]
["bitfinex","SOLUSD",1645264056009,21.5988895,91.085,91.021,22.8396]
["bitfinex","SOLUSD",1645264057314,1.55247898,91.083,91.021,22.8396]
["bitfinex","SOLUSD",1645264057720,7.04247898,91.084,91.021,22.8396]
["bitfinex","SOLUSD",1645264058123,5.49,91.084,91.021,22.8396]
["bitfinex","SOLUSD",1645264058523,18.9695064,91.085,91.021,22.8396]
["bitfinex","SOLUSD",1645264059623,24.3014,91.086,91.021,22.8396]
["bitfinex","SOLUSD",1645264065532,2.6293831,91.085,91.021,22.8396]
["bitfinex","SOLUSD",1645264065731,24.3014,91.086,91.021,22.8396]
["bitfinex","SOLUSD",1645264078061,2.6293831,91.085,91.021,22.8396]
["bitfinex","SOLUSD",1645264078262,16.4785,91.08,91.021,22.8396]
["bitfinex","SOLUSD",1645264080668,32.9692,91.08,91.021,22.8396]
["bitfinex","SOLUSD",1645264088979,16.4785,91.08,91.021,22.8396]
["bitfinex","SOLUSD",1645264090078,7.04247898,91.084,91.021,22.8396]
["bitfinex","SOLUSD",1645264090279,24.3014,91.086,91.021,22.8396]
["bitfinex","SOLUSD",1645264090880,7.04247898,91.095,91.022,109.6]
["bitfinex","SOLUSD",1645264091082,1.55247898,91.105,91.031,109.6]
["bitfinex","SOLUSD",1645264091282,5.49,91.125,91.033,109.6]
["bitfinex","SOLUSD",1645264091480,16.603,91.133,91.035,109.6]
["bitfinex","SOLUSD",1645264091678,45.04880074,91.132,91.037,109.6]
["bitfinex","SOLUSD",1645264091878,45.04880074,91.132,91.036,11.489]
["bitfinex","SOLUSD",1645264091879,45.04880074,91.132,91.051,109.6]
["bitfinex","SOLUSD",1645264092078,45.04880074,91.132,91.07,16.4649]
["bitfinex","SOLUSD",1645264092279,45.04880074,91.132,91.071,6.0]
["bitfinex","SOLUSD",1645264092479,45.04880074,91.132,91.072,5.488]
["bitfinex","SOLUSD",1645264092679,45.04880074,91.132,91.073,6.0]
["bitfinex","SOLUSD",1645264092881,45.04880074,91.132,91.074,5.488]
["bitfinex","SOLUSD",1645264093079,45.04880074,91.132,91.075,6.0]
["bitfinex","SOLUSD",1645264093280,45.04880074,91.132,91.076,5.488]
["bitfinex","SOLUSD",1645264093481,45.04880074,91.132,91.08,16.4649]
["bitfinex","SOLUSD",1645264093684,45.04880074,91.132,91.081,6.0]
["bitfinex","SOLUSD",1645264093881,45.04880074,91.132,91.082,20.74126517]
["bitfinex","SOLUSD",1645264094080,45.04880074,91.132,91.083,6.0]
["bitfinex","SOLUSD",1645264097282,45.04880074,91.132,91.083,5.63]
["bitfinex","SOLUSD",1645264098091,45.04880074,91.132,91.082,20.74126517]
["bitfinex","SOLUSD",1645264100389,16.603,91.133,91.082,20.74126517]
["bitfinex","SOLUSD",1645264100589,16.603,91.133,91.083,2.6293831]
["bitfinex","SOLUSD",1645264101297,64.67234589,91.133,91.082,20.74126517]
["bitfinex","SOLUSD",1645264102490,16.603,91.133,91.082,20.74126517]
["bitfinex","SOLUSD",1645264102690,23.5343,91.143,91.09,16.4633]
["bitfinex","SOLUSD",1645264103491,52.88089571,91.142,91.09,16.4633]
["bitfinex","SOLUSD",1645264107215,52.88089571,91.142,91.091,6.0]
["bitfinex","SOLUSD",1645264107417,52.88089571,91.142,91.09,16.4633]
["bitfinex","SOLUSD",1645264111324,22.8501,91.16,91.09,16.4633]
["bitfinex","SOLUSD",1645264111719,22.8501,91.16,91.1,16.4619]
["bitfinex","SOLUSD",1645264111918,22.8501,91.16,91.101,24.4611]
["bitfinex","SOLUSD",1645264112319,40.0424135,91.159,91.101,24.4611]
["bitfinex","SOLUSD",1645264124532,8.1153831,91.158,91.083,5.486]
["bitfinex","SOLUSD",1645264124736,109.6,91.157,91.04,15.85]
["bitfinex","SOLUSD",1645264125036,109.6,91.155,91.008,4.64305918]
["bitfinex","SOLUSD",1645264125232,109.6,91.151,91.022,24.0613]
["bitfinex","SOLUSD",1645264125438,16.4746,91.12,91.03,16.4728]
["bitfinex","SOLUSD",1645264125634,150.62083548,91.118,91.023,28.57282372]
["bitfinex","SOLUSD",1645264125833,109.6,91.116,91.023,28.57282372]
["bitfinex","SOLUSD",1645264126035,115.09,91.115,91.023,28.57282372]
["bitfinex","SOLUSD",1645264126236,117.7193831,91.115,91.023,28.57282372]
["bitfinex","SOLUSD",1645264126537,2.6293831,91.114,91.023,28.57282372]
["bitfinex","SOLUSD",1645264126737,5.49,91.113,91.023,28.57282372]
["bitfinex","SOLUSD",1645264127137,2.6293831,91.112,91.023,28.57282372]
["bitfinex","SOLUSD",1645264127337,16.4759,91.1,91.023,28.57282372]
["bitfinex","SOLUSD",1645264127539,29.2503,91.099,91.023,28.57282372]
["bitfinex","SOLUSD",1645264128339,2.6293831,91.098,91.023,28.57282372]
["bitfinex","SOLUSD",1645264128538,5.49,91.097,91.023,28.57282372]
["bitfinex","SOLUSD",1645264128937,2.6293831,91.096,91.023,28.57282372]
["bitfinex","SOLUSD",1645264129338,16.4772,91.09,91.023,28.57282372]
["bitfinex","SOLUSD",1645264129538,16.4772,91.09,90.992,5.491]
["bitfinex","SOLUSD",1645264129741,32.7531831,91.089,90.992,5.491]
["bitfinex","SOLUSD",1645264129940,109.6,91.087,90.973,5.492]
["bitfinex","SOLUSD",1645264130141,109.6,91.085,90.964,28.8737]
["bitfinex","SOLUSD",1645264130341,109.6,91.083,90.964,28.8737]
["bitfinex","SOLUSD",1645264130540,109.6,91.081,90.965,22.25557418]
["bitfinex","SOLUSD",1645264130744,109.6,91.079,90.966,5.493]
["bitfinex","SOLUSD",1645264130942,5.493,91.078,90.966,5.493]
["bitfinex","SOLUSD",1645264131243,2.6293831,91.078,90.966,5.493]
["bitfinex","SOLUSD",1645264131445,16.4827,91.06,90.97,16.4835]
["bitfinex","SOLUSD",1645264131648,46.7841,91.059,90.971,5.493]
["bitfinex","SOLUSD",1645264131847,109.6,91.058,90.966,5.493]
["bitfinex","SOLUSD",1645264132048,109.6,91.056,90.965,22.25557418]
["bitfinex","SOLUSD",1645264132245,109.6,91.052,90.965,22.25557418]
["bitfinex","SOLUSD",1645264132446,109.6,91.039,90.965,22.25557418]
["bitfinex","SOLUSD",1645264132649,16.4903,91.02,90.965,22.25557418]
["bitfinex","SOLUSD",1645264132848,44.36323969,91.019,90.965,22.25557418]
["bitfinex","SOLUSD",1645264135749,44.36323969,91.019,90.95,16.4886]
["bitfinex","SOLUSD",1645264135950,16.4912,91.01,90.94,16.4917]
["bitfinex","SOLUSD",1645264136150,16.4912,91.01,90.931,28.4061]
["bitfinex","SOLUSD",1645264136355,5.496,91.009,90.931,28.4061]
["bitfinex","SOLUSD",1645264136749,109.6,91.015,90.932,22.600525]
["bitfinex","SOLUSD",1645264136951,91.18563969,91.019,90.932,22.600525]
["bitfinex","SOLUSD",1645264136952,16.4934,91.0,90.932,22.600525]
["bitfinex","SOLUSD",1645264137351,8.1253831,90.999,90.932,22.600525]
["bitfinex","SOLUSD",1645264137770,2.6293831,90.998,90.931,5.494]
["bitfinex","SOLUSD",1645264137969,16.496,90.99,90.931,5.494]
["bitfinex","SOLUSD",1645264138169,5.496,90.989,90.931,5.494]
["bitfinex","SOLUSD",1645264138568,5.496,90.997,90.931,5.494]
["bitfinex","SOLUSD",1645264138770,48.78913419,90.988,90.931,5.494]
["bitfinex","SOLUSD",1645264139370,16.4978,90.98,90.931,5.494]
["bitfinex","SOLUSD",1645264140376,5.497,90.979,90.9,16.4981]
["bitfinex","SOLUSD",1645264140975,4.497,90.979,90.901,22.84379409]
["bitfinex","SOLUSD",1645264142374,16.4994,90.97,90.901,22.84379409]
["bitfinex","SOLUSD",1645264143274,2.6293831,90.969,90.883,1.0]
["bitfinex","SOLUSD",1645264143475,33.0975831,90.969,90.86,15.85]
["bitfinex","SOLUSD",1645264143674,16.5025,90.96,90.88,16.5017]
["bitfinex","SOLUSD",1645264143873,16.5025,90.96,90.881,1.0]
["bitfinex","SOLUSD",1645264144276,50.57751859,90.959,90.882,27.2940418]
["bitfinex","SOLUSD",1645264146174,53.20690169,90.959,90.882,27.2940418]
["bitfinex","SOLUSD",1645264146578,50.57751859,90.959,90.89,16.4995]
["bitfinex","SOLUSD",1645264146776,24.9702,90.969,90.89,16.4995]
["bitfinex","SOLUSD",1645264146978,24.9702,90.969,90.891,11.498]
["bitfinex","SOLUSD",1645264147477,24.9702,90.969,90.891,6.0]
["bitfinex","SOLUSD",1645264147677,24.9702,90.969,90.882,27.2940418]
["bitfinex","SOLUSD",1645264147882,45.00388598,90.968,90.882,27.2940418]
["bitfinex","SOLUSD",1645264148481,45.00388598,90.968,90.89,16.4999]
["bitfinex","SOLUSD",1645264149883,2.6293831,90.967,90.89,16.4999]
["bitfinex","SOLUSD",1645264150082,16.5015,90.96,90.883,23.1206]
["bitfinex","SOLUSD",1645264151583,2.6293831,90.959,90.883,23.1206]
["bitfinex","SOLUSD",1645264152686,16.503,90.95,90.882,27.2940418]
["bitfinex","SOLUSD",1645264154087,2.6293831,90.959,90.882,27.2940418]
["bitfinex","SOLUSD",1645264154487,2.6293831,90.959,90.89,16.5]
["bitfinex","SOLUSD",1645264154692,45.00388598,90.968,90.89,16.5]
["bitfinex","SOLUSD",1645264155093,2.6293831,90.967,90.89,16.5]
["bitfinex","SOLUSD",1645264155293,5.498,90.966,90.883,22.5948]
["bitfinex","SOLUSD",1645264155695,2.6293831,90.965,90.883,22.5948]
["bitfinex","SOLUSD",1645264155891,5.499,90.964,90.883,22.5948]
["bitfinex","SOLUSD",1645264156093,45.00388598,90.968,90.883,22.5948]
["bitfinex","SOLUSD",1645264156894,8.1283831,90.967,90.883,22.5948]
["bitfinex","SOLUSD",1645264157292,16.5011,90.96,90.883,22.5948]
["bitfinex","SOLUSD",1645264157491,5.499,90.959,90.883,22.5948]
["bitfinex","SOLUSD",1645264157693,8.1283831,90.959,90.883,22.5948]
["bitfinex","SOLUSD",1645264157891,26.0205831,90.958,90.883,22.5948]
["bitfinex","SOLUSD",1645264158295,2.6293831,90.957,90.883,22.5948]
["bitfinex","SOLUSD",1645264158493,23.3912,90.958,90.89,16.5007]
["bitfinex","SOLUSD",1645264159194,2.6293831,90.957,90.882,27.2940418]
["bitfinex","SOLUSD",1645264160093,16.5023,90.95,90.882,27.2940418]
["bitfinex","SOLUSD",1645264160995,23.3912,90.958,90.882,27.2940418]
["bitfinex","SOLUSD",1645264161194,23.3912,90.958,90.883,5.499]
["bitfinex","SOLUSD",1645264162396,23.3912,90.958,90.89,16.5011]
["bitfinex","SOLUSD",1645264165823,2.6293831,90.957,90.89,16.5011]
["bitfinex","SOLUSD",1645264166223,23.3912,90.958,90.89,16.5011]
["bitfinex","SOLUSD",1645264166423,22.8912,90.958,90.89,16.5011]
["bitfinex","SOLUSD",1645264167224,25.5205831,90.958,90.89,16.5011]
["bitfinex","SOLUSD",1645264167422,16.5021,90.95,90.89,16.5011]
["bitfinex","SOLUSD",1645264172130,2.6293831,90.949,90.885,5.499]
["bitfinex","SOLUSD",1645264172328,16.5021,90.95,90.885,5.499]
["bitfinex","SOLUSD",1645264172829,22.8912,90.958,90.885,5.499]
["bitfinex","SOLUSD",1645264173828,16.502,90.95,90.885,5.499]
["bitfinex","SOLUSD",1645264174230,19.1313831,90.95,90.885,5.499]
["bitfinex","SOLUSD",1645264174628,16.502,90.95,90.885,5.499]
["bitfinex","SOLUSD",1645264175830,22.8912,90.958,90.885,5.499]
["bitfinex","SOLUSD",1645264176631,22.8912,90.958,90.89,16.5012]
["bitfinex","SOLUSD",1645264185046,61.10018598,90.968,90.89,16.5012]
["bitfinex","SOLUSD",1645264185244,61.10018598,90.968,90.891,5.498]
["bitfinex","SOLUSD",1645264185445,61.10018598,90.968,90.91,16.4969]
["bitfinex","SOLUSD",1645264185645,61.10018598,90.968,90.911,2.03087999]
["bitfinex","SOLUSD",1645264186245,22.7946,90.967,90.911,2.03087999]
["bitfinex","SOLUSD",1645264196362,22.7946,90.967,90.92,16.4958]
["bitfinex","SOLUSD",1645264197894,53.589589,90.966,90.911,2.03087999]
["bitfinex","SOLUSD",1645264198085,25.4239831,90.967,90.911,2.03087999]
["bitfinex","SOLUSD",1645264198292,22.7946,90.967,90.911,2.03087999]
["bitfinex","SOLUSD",1645264198683,22.7946,90.967,90.912,12.24269042]
["bitfinex","SOLUSD",1645264199184,22.7946,90.967,90.911,2.03087999]
["bitfinex","SOLUSD",1645264199385,22.7946,90.967,90.92,16.4957]
["bitfinex","SOLUSD",1645264204489,16.4951,90.99,90.92,16.4957]
["bitfinex","SOLUSD",1645264204690,22.8563,90.986,90.921,24.1507]
["bitfinex","SOLUSD",1645264204892,22.8563,90.986,90.94,16.4912]
["bitfinex","SOLUSD",1645264205090,5.496,91.015,90.94,16.4912]
["bitfinex","SOLUSD",1645264205291,22.8563,90.998,90.941,24.1507]
["bitfinex","SOLUSD",1645264205489,22.8563,90.998,90.941,49.87811005]
["bitfinex","SOLUSD",1645264206290,22.8563,90.998,90.95,16.4906]
["bitfinex","SOLUSD",1645264209393,22.8563,90.998,90.941,49.87811005]
["bitfinex","SOLUSD",1645264209791,22.8563,90.998,90.941,25.72741005]
["bitfinex","SOLUSD",1645264213597,22.8563,90.998,90.942,24.2322]
["bitfinex","SOLUSD",1645264216700,22.8563,90.998,90.95,16.49]
["bitfinex","SOLUSD",1645264217605,46.55632878,90.997,90.95,16.49]
["bitfinex","SOLUSD",1645264218504,22.8563,90.998,90.95,16.49]
["bitfinex","SOLUSD",1645264219206,22.8563,90.998,90.942,24.2322]
["bitfinex","SOLUSD",1645264219402,50.78079065,90.997,90.942,24.2322]
["bitfinex","SOLUSD",1645264220408,22.8563,90.998,90.942,24.2322]
["bitfinex","SOLUSD",1645264221404,50.4444256,90.997,90.942,24.2322]
["bitfinex","SOLUSD",1645264222207,22.8563,90.998,90.942,24.2322]
["bitfinex","SOLUSD",1645264230012,2.6293831,90.997,90.942,24.2322]
["bitfinex","SOLUSD",1645264230616,5.496,90.997,90.942,24.2322]
["bitfinex","SOLUSD",1645264230813,5.496,90.997,90.943,23.17239242]
["bitfinex","SOLUSD",1645264231213,22.8563,90.998,90.943,23.17239242]
["bitfinex","SOLUSD",1645264234314,22.8563,90.998,90.942,24.2322]
["bitfinex","SOLUSD",1645264234516,22.8563,90.998,90.93,16.4938]
["bitfinex","SOLUSD",1645264235315,22.8563,90.998,90.931,48.42951143]
["bitfinex","SOLUSD",1645264235721,16.495,90.99,90.931,48.42951143]
["bitfinex","SOLUSD",1645264236117,16.495,90.99,90.931,23.1444]
["bitfinex","SOLUSD",1645264236315,8.1253831,90.989,90.92,16.4959]
["bitfinex","SOLUSD",1645264236515,8.1253831,90.989,90.89,54.9875]
["bitfinex","SOLUSD",1645264236516,2.6293831,90.989,90.89,54.9875]
["bitfinex","SOLUSD",1645264236719,8.1263831,90.988,90.915,6.0]
["bitfinex","SOLUSD",1645264237117,8.1263831,90.988,90.916,26.88267238]
["bitfinex","SOLUSD",1645264237319,16.4972,90.98,90.917,6.0]
["bitfinex","SOLUSD",1645264239943,32.863,90.98,90.917,6.0]
["bitfinex","SOLUSD",1645264240146,32.863,90.98,90.916,26.88267238]
["bitfinex","SOLUSD",1645264242947,5.497,90.979,90.916,26.88267238]
["bitfinex","SOLUSD",1645264243147,16.4984,90.97,90.916,26.88267238]
["bitfinex","SOLUSD",1645264243350,54.58604854,90.969,90.916,26.88267238]
["bitfinex","SOLUSD",1645264243549,78.08274854,90.969,90.916,26.88267238]
["bitfinex","SOLUSD",1645264248354,78.08274854,90.969,90.901,23.1616]
["bitfinex","SOLUSD",1645264249353,78.08274854,90.969,90.913,28.30515416]
["bitfinex","SOLUSD",1645264252258,78.08274854,90.969,90.914,22.9775]
["bitfinex","SOLUSD",1645264253862,78.08274854,90.969,90.92,16.4961]
["bitfinex","SOLUSD",1645264254460,78.08274854,90.969,90.914,22.9775]
["bitfinex","SOLUSD",1645264254870,23.4967,90.969,90.914,22.9775]
["bitfinex","SOLUSD",1645264255061,24.6517,90.979,90.92,16.4957]
["bitfinex","SOLUSD",1645264258763,24.6517,90.979,90.921,5.497]
["bitfinex","SOLUSD",1645264259167,24.6517,90.979,90.93,16.4938]
["bitfinex","SOLUSD",1645264259364,24.6517,90.979,90.931,23.6457]
["bitfinex","SOLUSD",1645264259963,16.3658,90.98,90.931,23.6457]
["bitfinex","SOLUSD",1645264260163,16.3658,90.98,90.94,16.4924]
["bitfinex","SOLUSD",1645264260767,16.3658,90.98,90.941,1.01976763]
["bitfinex","SOLUSD",1645264261567,16.3658,90.98,90.94,16.4924]
["bitfinex","SOLUSD",1645264261769,16.3658,90.98,90.931,23.6457]
["bitfinex","SOLUSD",1645264263470,16.3658,90.98,90.92,16.4958]
["bitfinex","SOLUSD",1645264263774,32.8627,90.98,90.921,23.1659]
["bitfinex","SOLUSD",1645264264672,5.497,90.979,90.921,23.1659]
["bitfinex","SOLUSD",1645264264875,16.3658,90.98,90.921,23.1659]
["bitfinex","SOLUSD",1645264266382,16.3658,90.98,90.922,29.13467064]
["bitfinex","SOLUSD",1645264266782,32.8624,90.98,90.922,29.13467064]
["bitfinex","SOLUSD",1645264267179,16.3658,90.98,90.922,29.13467064]
["bitfinex","SOLUSD",1645264269177,16.3658,90.98,90.921,23.1659]
["bitfinex","SOLUSD",1645264269380,32.8624,90.98,90.921,23.1659]
["bitfinex","SOLUSD",1645264270781,32.8624,90.98,90.887,5.497]
["bitfinex","SOLUSD",1645264270980,5.498,90.979,90.888,24.0167]
["bitfinex","SOLUSD",1645264271182,16.4986,90.97,90.91,16.4979]
["bitfinex","SOLUSD",1645264271381,16.4986,90.97,90.911,23.0816]
["bitfinex","SOLUSD",1645264273902,16.4986,90.97,90.91,16.4979]
["bitfinex","SOLUSD",1645264274104,24.4831,90.978,90.91,16.4979]
["bitfinex","SOLUSD",1645264274907,24.4831,90.978,90.911,5.497]
["bitfinex","SOLUSD",1645264275105,24.4831,90.978,90.92,16.4946]
["bitfinex","SOLUSD",1645264280810,16.3658,90.98,90.921,5.497]
["bitfinex","SOLUSD",1645264281010,16.3658,90.98,90.93,16.4898]
["bitfinex","SOLUSD",1645264281212,16.3658,90.98,90.931,5.497]
["bitfinex","SOLUSD",1645264281413,16.3658,90.98,90.931,4.997]
["bitfinex","SOLUSD",1645264281610,16.3658,90.98,90.91,15.85]
["bitfinex","SOLUSD",1645264281611,16.3658,90.98,90.911,5.497]
["bitfinex","SOLUSD",1645264281811,16.3658,90.98,90.912,6.0]
["bitfinex","SOLUSD",1645264282011,16.3658,90.98,90.913,5.497]
["bitfinex","SOLUSD",1645264282210,16.3658,90.98,90.914,6.0]
["bitfinex","SOLUSD",1645264282413,16.3658,90.98,90.94,16.4921]
["bitfinex","SOLUSD",1645264282711,24.9754,90.979,90.94,16.4921]
["bitfinex","SOLUSD",1645264283011,24.9754,90.979,90.92,54.966]
["bitfinex","SOLUSD",1645264284413,24.9754,90.979,90.921,23.2923]
["bitfinex","SOLUSD",1645264288219,24.9754,90.979,90.93,16.4943]
["bitfinex","SOLUSD",1645264289015,24.9754,90.979,90.931,24.6036]
["bitfinex","SOLUSD",1645264299328,24.9754,90.979,90.92,16.4957]
["bitfinex","SOLUSD",1645264299730,24.9754,90.979,90.913,24.0237]
["bitfinex","SOLUSD",1645264299933,2.6293831,90.978,90.913,24.0237]
["bitfinex","SOLUSD",1645264300229,24.9754,90.979,90.913,24.0237]
["bitfinex","SOLUSD",1645264300432,24.9754,90.979,90.914,23.76706785]
["bitfinex","SOLUSD",1645264302529,24.9754,90.979,90.913,24.0237]
["bitfinex","SOLUSD",1645264303331,16.4985,90.97,90.913,24.0237]
["bitfinex","SOLUSD",1645264303934,24.5961,90.969,90.913,24.0237]
["bitfinex","SOLUSD",1645264311056,24.5961,90.969,90.914,23.45530601]
["bitfinex","SOLUSD",1645264311457,24.5961,90.969,90.92,16.4956]
["bitfinex","SOLUSD",1645264314063,16.3658,90.98,90.92,16.4956]
["bitfinex","SOLUSD",1645264314261,24.9272,90.979,90.921,5.497]
["bitfinex","SOLUSD",1645264314469,24.9272,90.979,90.93,16.4926]
["bitfinex","SOLUSD",1645264315061,24.9272,90.979,90.914,23.45530601]
["bitfinex","SOLUSD",1645264315961,24.9272,90.979,90.92,16.4954]
["bitfinex","SOLUSD",1645264316161,24.9272,90.979,90.921,5.497]
["bitfinex","SOLUSD",1645264316561,24.9272,90.979,90.916,5.497]
["bitfinex","SOLUSD",1645264317168,24.9272,90.979,90.93,16.4921]
["bitfinex","SOLUSD",1645264317362,16.3658,90.98,90.931,24.0232]
["bitfinex","SOLUSD",1645264318463,16.3658,90.98,90.94,16.4912]
["bitfinex","SOLUSD",1645264318662,22.8667,91.009,90.94,16.4912]
["bitfinex","SOLUSD",1645264318865,1.5490283,91.026,90.942,109.9]
["bitfinex","SOLUSD",1645264319063,24.6667,91.026,90.943,5.495]
["bitfinex","SOLUSD",1645264319267,24.6667,91.026,90.943,5.68]
["bitfinex","SOLUSD",1645264319463,24.6667,91.026,90.96,16.4871]
["bitfinex","SOLUSD",1645264319863,50.13161812,91.011,90.96,16.4871]
["bitfinex","SOLUSD",1645264320262,22.6861,91.01,90.96,16.4871]
["bitfinex","SOLUSD",1645264323370,22.6861,91.01,90.953,22.6906]
["bitfinex","SOLUSD",1645264324766,2.6293831,91.009,90.953,22.6906]
["bitfinex","SOLUSD",1645264327371,22.6861,91.01,90.953,22.6906]
["bitfinex","SOLUSD",1645264328273,22.6861,91.01,90.931,5.495]
["bitfinex","SOLUSD",1645264328274,41.8070831,91.01,90.94,16.4916]
["bitfinex","SOLUSD",1645264328475,47.3030831,91.01,90.932,24.8194]
["bitfinex","SOLUSD",1645264329873,47.3030831,91.01,90.926,21.52053212]
["bitfinex","SOLUSD",1645264330374,47.3030831,91.01,90.927,24.6394]
["bitfinex","SOLUSD",1645264331275,16.4958,90.99,90.927,24.6394]
["bitfinex","SOLUSD",1645264331481,23.9112,90.989,90.927,24.6394]
["bitfinex","SOLUSD",1645264332476,16.4964,90.98,90.92,16.4952]
["bitfinex","SOLUSD",1645264332676,51.28120235,90.979,90.919,27.82553046]
["bitfinex","SOLUSD",1645264333277,23.7901,90.978,90.919,27.82553046]
["bitfinex","SOLUSD",1645264333580,23.7901,90.978,90.914,5.73236606]
["bitfinex","SOLUSD",1645264334580,23.7901,90.978,90.915,23.22917754]
["bitfinex","SOLUSD",1645264337884,23.7901,90.978,90.92,16.4947]
["bitfinex","SOLUSD",1645264339392,51.28120235,90.979,90.921,5.497]
["bitfinex","SOLUSD",1645264339596,51.28120235,90.979,90.93,16.4922]
["bitfinex","SOLUSD",1645264339791,24.5824,90.996,90.93,16.4922]
["bitfinex","SOLUSD",1645264339990,24.5824,90.996,90.93,22.6822]
["bitfinex","SOLUSD",1645264340723,52.67145871,90.995,90.93,22.6822]
["bitfinex","SOLUSD",1645264342618,47.67145871,90.995,90.931,11.09574425]
["bitfinex","SOLUSD",1645264343423,47.67145871,90.995,90.94,16.4923]
["bitfinex","SOLUSD",1645264348423,42.67145871,90.995,90.932,23.2395]
["bitfinex","SOLUSD",1645264350437,16.4946,90.99,90.932,23.2395]
["bitfinex","SOLUSD",1645264350631,42.67145871,90.995,90.94,16.4924]
["bitfinex","SOLUSD",1645264351431,42.67145871,90.995,90.932,23.2395]
["bitfinex","SOLUSD",1645264353535,42.67145871,90.995,90.932,28.7355]
["bitfinex","SOLUSD",1645264354335,42.67145871,90.995,90.94,16.4921]
["bitfinex","SOLUSD",1645264368176,42.67145871,90.995,90.911,5.496]
["bitfinex","SOLUSD",1645264368371,16.4948,90.99,90.93,16.4943]
["bitfinex","SOLUSD",1645264368573,109.9,90.989,90.911,23.0021]
["bitfinex","SOLUSD",1645264368875,2.6293831,90.989,90.911,23.0021]
["bitfinex","SOLUSD",1645264369074,8.1263831,90.988,90.912,34.68181946]
["bitfinex","SOLUSD",1645264369272,16.498,90.98,90.912,34.68181946]
["bitfinex","SOLUSD",1645264369473,57.40558902,90.98,90.912,34.68181946]
["bitfinex","SOLUSD",1645264370074,22.8581,90.979,90.912,34.68181946]
["bitfinex","SOLUSD",1645264371679,22.8581,90.979,90.92,16.4954]
["bitfinex","SOLUSD",1645264376882,22.8581,90.979,90.913,5.497]
["bitfinex","SOLUSD",1645264377081,22.8581,90.979,90.912,34.68181946]
["bitfinex","SOLUSD",1645264380186,22.8581,90.979,90.92,16.4952]
["bitfinex","SOLUSD",1645264383488,22.8581,90.979,90.912,34.68181946]
["bitfinex","SOLUSD",1645264385192,22.8581,90.979,90.92,16.4954]
["bitfinex","SOLUSD",1645264385795,22.8581,90.979,90.921,24.1377]
["bitfinex","SOLUSD",1645264387096,22.8581,90.979,90.93,16.4937]
["bitfinex","SOLUSD",1645264387998,53.15750901,90.978,90.931,4.64310233]
["bitfinex","SOLUSD",1645264396028,22.8581,90.979,90.931,4.64310233]
["bitfinex","SOLUSD",1645264397031,50.31287743,90.978,90.931,4.64310233]
["bitfinex","SOLUSD",1645264397837,22.8581,90.979,90.931,4.64310233]
["bitfinex","SOLUSD",1645264398131,5.0,91.084,90.931,4.64310233]
["bitfinex","SOLUSD",1645264398132,5.497,91.011,90.94,16.4919]
["bitfinex","SOLUSD",1645264398331,22.5036,91.011,90.94,16.4919]
["bitfinex","SOLUSD",1645264398732,54.3230548,90.994,90.94,16.4919]
["bitfinex","SOLUSD",1645264398934,54.3230548,90.994,90.941,24.0315]
["bitfinex","SOLUSD",1645264400040,54.3230548,90.994,90.94,16.4919]
["bitfinex","SOLUSD",1645264400235,24.1503,90.993,90.931,4.64310233]
["bitfinex","SOLUSD",1645264401737,24.1503,90.993,90.932,24.2968]
["bitfinex","SOLUSD",1645264402942,24.1503,90.993,90.94,16.4918]
["bitfinex","SOLUSD",1645264404840,50.98155632,91.002,90.94,16.4918]
["bitfinex","SOLUSD",1645264405839,16.4912,91.01,90.94,16.4918]
["bitfinex","SOLUSD",1645264406039,23.1569,91.009,90.94,16.4918]
["bitfinex","SOLUSD",1645264406744,47.31367807,91.008,90.94,16.4918]
["bitfinex","SOLUSD",1645264409539,23.1569,91.009,90.94,16.4918]
["bitfinex","SOLUSD",1645264411843,23.1569,91.009,90.941,5.496]
["bitfinex","SOLUSD",1645264412040,23.1569,91.009,90.96,16.4885]
["bitfinex","SOLUSD",1645264412242,23.1569,91.009,90.961,29.33822524]
["bitfinex","SOLUSD",1645264415746,23.1569,91.009,90.97,16.4867]
["bitfinex","SOLUSD",1645264417749,23.1569,91.009,90.962,23.2889]
["bitfinex","SOLUSD",1645264419553,23.1569,91.009,90.97,16.4867]
["bitfinex","SOLUSD",1645264422056,23.1569,91.009,90.962,23.2889]
["bitfinex","SOLUSD",1645264424163,23.1569,91.009,90.961,29.33822524]
["bitfinex","SOLUSD",1645264424762,16.1882,91.012,90.961,29.33822524]
["bitfinex","SOLUSD",1645264424961,16.1882,91.012,90.97,16.4864]
["bitfinex","SOLUSD",1645264425960,51.69185014,91.011,90.97,16.4864]
["bitfinex","SOLUSD",1645264427189,51.69185014,91.011,90.962,23.916]
["bitfinex","SOLUSD",1645264434394,51.69185014,91.011,90.96,16.4885]
["bitfinex","SOLUSD",1645264435093,51.69185014,91.011,90.961,23.4329]
["bitfinex","SOLUSD",1645264436898,51.69185014,91.011,90.96,16.4885]
["bitfinex","SOLUSD",1645264439303,51.69185014,91.011,90.961,22.51]
["bitfinex","SOLUSD",1645264439703,51.69185014,91.011,90.96,16.4885]
["bitfinex","SOLUSD",1645264441804,51.69185014,91.011,90.961,22.6189]
["bitfinex","SOLUSD",1645264442505,51.69185014,91.011,90.96,16.4885]
["bitfinex","SOLUSD",1645264447008,51.69185014,91.011,90.961,24.2919]
["bitfinex","SOLUSD",1645264454941,16.1882,91.012,90.961,24.2919]
["bitfinex","SOLUSD",1645264458839,41.6758996,91.011,90.961,24.2919]
["bitfinex","SOLUSD",1645264460042,16.1882,91.012,90.961,24.2919]
["bitfinex","SOLUSD",1645264461046,42.90917443,91.011,90.961,24.2919]
["bitfinex","SOLUSD",1645264462042,42.90917443,91.011,90.97,16.4872]
["bitfinex","SOLUSD",1645264466650,16.1882,91.012,90.97,16.4872]
["bitfinex","SOLUSD",1645264467552,50.17971462,91.011,90.97,16.4872]
["bitfinex","SOLUSD",1645264468752,16.1882,91.012,90.97,16.4872]
["bitfinex","SOLUSD",1645264475066,23.2688,91.019,90.97,16.4872]
["bitfinex","SOLUSD",1645264475269,1.5490283,91.04,90.972,109.9]
["bitfinex","SOLUSD",1645264475465,1.5490283,91.04,90.99,16.4802]
["bitfinex","SOLUSD",1645264475666,23.0075,91.058,90.991,34.2992]
["bitfinex","SOLUSD",1645264475871,23.0075,91.058,90.991,36.9285831]
["bitfinex","SOLUSD",1645264476069,52.61649023,91.057,90.992,8.68948799]
["bitfinex","SOLUSD",1645264476269,52.61649023,91.057,90.994,109.9]
["bitfinex","SOLUSD",1645264476470,52.61649023,91.057,90.996,109.9]
["bitfinex","SOLUSD",1645264476667,52.61649023,91.057,91.011,29.70161124]
["bitfinex","SOLUSD",1645264476871,52.61649023,91.057,91.012,5.492]
["bitfinex","SOLUSD",1645264477168,40.5484,91.088,91.012,8.1213831]
["bitfinex","SOLUSD",1645264477368,40.5484,91.088,91.013,23.501]
["bitfinex","SOLUSD",1645264477568,24.1326,91.088,91.014,5.49]
["bitfinex","SOLUSD",1645264477970,50.07051044,91.087,91.014,5.49]
["bitfinex","SOLUSD",1645264478168,50.07051044,91.087,91.015,6.0]
["bitfinex","SOLUSD",1645264478370,50.07051044,91.087,91.02,16.4749]
["bitfinex","SOLUSD",1645264478771,50.07051044,91.087,91.021,5.49]
["bitfinex","SOLUSD",1645264479172,50.07051044,91.087,91.016,5.49]
["bitfinex","SOLUSD",1645264479371,50.07051044,91.087,91.04,16.4752]
["bitfinex","SOLUSD",1645264483682,50.07051044,91.087,91.03,16.4767]
["bitfinex","SOLUSD",1645264484682,24.1326,91.088,91.03,16.4767]
["bitfinex","SOLUSD",1645264484885,24.1326,91.088,91.022,36.2128502]
["bitfinex","SOLUSD",1645264484886,24.1326,91.088,91.031,8.1193831]
["bitfinex","SOLUSD",1645264485087,16.5122,91.108,91.04,16.4718]
["bitfinex","SOLUSD",1645264485285,23.6729,91.12,91.041,5.489]
["bitfinex","SOLUSD",1645264485686,38.88098241,91.119,91.042,3.11207159]
["bitfinex","SOLUSD",1645264485891,38.88098241,91.119,91.044,109.9]
["bitfinex","SOLUSD",1645264486084,23.6729,91.12,91.045,6.0]
["bitfinex","SOLUSD",1645264486285,23.6729,91.12,91.05,15.85]
["bitfinex","SOLUSD",1645264486590,1.5490283,91.151,91.06,16.4698]
["bitfinex","SOLUSD",1645264486785,22.6471,91.146,91.061,6.0]
["bitfinex","SOLUSD",1645264487186,22.6471,91.146,91.062,30.04103273]
["bitfinex","SOLUSD",1645264487187,49.33765515,91.145,91.062,30.04103273]
["bitfinex","SOLUSD",1645264487384,1.5490283,91.144,91.063,23.4755]
["bitfinex","SOLUSD",1645264487585,5.488,91.143,91.063,23.4755]
["bitfinex","SOLUSD",1645264487787,8.1173831,91.143,91.07,16.4696]
["bitfinex","SOLUSD",1645264487989,111.4490283,91.142,91.022,22.5798]
["bitfinex","SOLUSD",1645264488186,1.5490283,91.138,91.022,22.5798]
["bitfinex","SOLUSD",1645264488385,16.4728,91.12,91.022,22.5798]
["bitfinex","SOLUSD",1645264488588,24.0076,91.119,91.022,22.5798]
["bitfinex","SOLUSD",1645264488788,5.489,91.118,91.022,22.5798]
["bitfinex","SOLUSD",1645264488986,39.85870525,91.117,91.042,34.21471833]
["bitfinex","SOLUSD",1645264489189,5.489,91.116,91.042,34.21471833]
["bitfinex","SOLUSD",1645264489386,5.489,91.116,91.05,16.4717]
["bitfinex","SOLUSD",1645264490086,39.85870525,91.117,91.05,16.4717]
["bitfinex","SOLUSD",1645264492589,39.85870525,91.117,91.051,5.489]
["bitfinex","SOLUSD",1645264492788,39.85870525,91.117,91.071,5.11020346]
["bitfinex","SOLUSD",1645264494009,5.488,91.149,91.071,5.11020346]
["bitfinex","SOLUSD",1645264494210,30.1785,91.146,91.08,16.4673]
["bitfinex","SOLUSD",1645264495010,38.9650832,91.145,91.08,16.4673]
["bitfinex","SOLUSD",1645264495210,5.487,91.144,91.08,16.4673]
["bitfinex","SOLUSD",1645264495411,16.4677,91.14,91.08,16.4673]
["bitfinex","SOLUSD",1645264495612,5.487,91.139,91.08,16.4673]
["bitfinex","SOLUSD",1645264497213,54.6118659,91.129,91.071,5.11020346]
["bitfinex","SOLUSD",1645264497614,60.0998659,91.129,91.071,5.11020346]
["bitfinex","SOLUSD",1645264498016,23.5627,91.128,91.071,5.11020346]
["bitfinex","SOLUSD",1645264498817,23.5627,91.128,91.07,16.4693]
["bitfinex","SOLUSD",1645264499119,5.488,91.127,91.07,16.4693]
["bitfinex","SOLUSD",1645264500320,5.488,91.127,91.062,24.0492]
["bitfinex","SOLUSD",1645264500524,16.4717,91.12,91.062,24.0492]
["bitfinex","SOLUSD",1645264500723,5.489,91.119,91.062,24.0492]
["bitfinex","SOLUSD",1645264502331,16.4731,91.11,91.051,5.488]
["bitfinex","SOLUSD",1645264502723,8.1183831,91.109,91.051,5.488]
["bitfinex","SOLUSD",1645264502924,32.6864831,91.109,91.051,5.488]
["bitfinex","SOLUSD",1645264503123,2.6293831,91.108,91.051,5.488]
["bitfinex","SOLUSD",1645264503326,5.489,91.107,91.051,5.488]
["bitfinex","SOLUSD",1645264503929,5.489,91.108,91.051,5.488]
["bitfinex","SOLUSD",1645264504423,38.97321231,91.099,91.051,5.488]
["bitfinex","SOLUSD",1645264504624,24.7393,91.098,91.051,5.488]
["bitfinex","SOLUSD",1645264505428,16.4765,91.09,91.043,37.4578656]
["bitfinex","SOLUSD",1645264505726,16.4765,91.09,91.03,16.4765]
["bitfinex","SOLUSD",1645264506726,16.4765,91.09,91.031,27.99783061]
["bitfinex","SOLUSD",1645264507726,33.3295,91.09,91.031,27.99783061]
["bitfinex","SOLUSD",1645264507927,16.853,91.09,91.031,27.99783061]
["bitfinex","SOLUSD",1645264509828,16.853,91.09,91.04,16.4746]
["bitfinex","SOLUSD",1645264510029,24.7393,91.098,91.04,16.4746]
["bitfinex","SOLUSD",1645264510429,24.7393,91.098,91.041,5.49]
["bitfinex","SOLUSD",1645264510928,24.7393,91.098,91.033,5.49]
["bitfinex","SOLUSD",1645264511330,24.7393,91.098,91.05,16.4725]
["bitfinex","SOLUSD",1645264513131,24.7393,91.098,91.04,16.4747]
["bitfinex","SOLUSD",1645264521344,24.7393,91.098,91.041,5.49]
["bitfinex","SOLUSD",1645264521740,24.7393,91.098,91.05,16.4729]
["bitfinex","SOLUSD",1645264527664,24.7393,91.098,91.04,16.4745]
["bitfinex","SOLUSD",1645264540672,24.7393,91.098,91.032,23.5059]
["bitfinex","SOLUSD",1645264540673,16.4767,91.09,91.032,23.5059]
["bitfinex","SOLUSD",1645264541682,8.1193831,91.089,91.021,5.49]
["bitfinex","SOLUSD",1645264541873,16.48,91.08,91.021,28.4391]
["bitfinex","SOLUSD",1645264542076,29.1404,91.079,91.021,5.49]
["bitfinex","SOLUSD",1645264543076,30.6894283,91.079,91.021,5.49]
["bitfinex","SOLUSD",1645264543274,29.1404,91.079,91.021,5.49]
["bitfinex","SOLUSD",1645264543474,16.4806,91.07,91.021,5.49]
["bitfinex","SOLUSD",1645264543675,43.76302619,91.069,91.021,5.49]
["bitfinex","SOLUSD",1645264543877,23.0075,91.068,91.021,5.49]
["bitfinex","SOLUSD",1645264545078,28.4975,91.068,91.021,5.49]
["bitfinex","SOLUSD",1645264545681,28.4975,91.068,91.01,16.4805]
["bitfinex","SOLUSD",1645264547578,23.0075,91.068,91.01,16.4805]
["bitfinex","SOLUSD",1645264548179,27.9675,91.068,91.01,16.4805]
["bitfinex","SOLUSD",1645264552085,23.0075,91.068,91.01,16.4805]
["bitfinex","SOLUSD",1645264553911,28.4995,91.068,91.003,23.873]
["bitfinex","SOLUSD",1645264554790,28.4995,91.068,91.002,36.90416502]
["bitfinex","SOLUSD",1645264554989,126.3823,91.06,90.99,16.484]
["bitfinex","SOLUSD",1645264555189,126.3823,91.06,90.96,54.9466]
["bitfinex","SOLUSD",1645264555190,5.492,91.059,90.961,5.492]
["bitfinex","SOLUSD",1645264555390,1.5490283,91.058,90.961,29.6176]
["bitfinex","SOLUSD",1645264555591,5.493,91.057,90.961,29.6176]
["bitfinex","SOLUSD",1645264555891,8.1223831,91.057,90.962,30.21162526]
["bitfinex","SOLUSD",1645264556092,26.2788831,91.056,90.962,30.21162526]
["bitfinex","SOLUSD",1645264556292,16.4861,91.04,90.97,16.4871]
["bitfinex","SOLUSD",1645264556494,49.82205202,91.039,90.97,16.4871]
["bitfinex","SOLUSD",1645264556692,23.6495,91.038,90.971,23.2159]
["bitfinex","SOLUSD",1645264558294,23.6495,91.038,90.98,16.4853]
["bitfinex","SOLUSD",1645264558495,23.6495,91.038,90.981,24.8746]
["bitfinex","SOLUSD",1645264565223,29.1425,91.038,90.981,24.8746]
["bitfinex","SOLUSD",1645264566525,23.6495,91.038,90.981,24.8746]
["bitfinex","SOLUSD",1645264586348,23.6495,91.038,90.991,9.11329653]
["bitfinex","SOLUSD",1645264586548,23.6495,91.038,90.992,23.8606]
["bitfinex","SOLUSD",1645264594757,5.493,91.057,91.0,16.4814]
["bitfinex","SOLUSD",1645264594957,24.8396,91.056,91.0,16.4814]
["bitfinex","SOLUSD",1645264596356,5.492,91.078,91.0,16.4814]
["bitfinex","SOLUSD",1645264596557,1.5490283,91.084,91.0,16.4814]
["bitfinex","SOLUSD",1645264596757,29.6643,91.089,91.0,16.4814]
["bitfinex","SOLUSD",1645264596957,24.1723,91.089,91.0,16.4814]
["bitfinex","SOLUSD",1645264597361,40.70178484,91.088,91.0,16.4814]
["bitfinex","SOLUSD",1645264597759,40.70178484,91.088,91.001,6.0]
["bitfinex","SOLUSD",1645264597957,40.70178484,91.088,91.02,16.4766]
["bitfinex","SOLUSD",1645264598157,40.70178484,91.088,91.021,54.09642526]
["bitfinex","SOLUSD",1645264604161,40.70178484,91.088,91.03,16.4755]
["bitfinex","SOLUSD",1645264604762,40.70178484,91.088,91.031,24.3708]
["bitfinex","SOLUSD",1645264604963,24.1748,91.099,91.031,24.3708]
["bitfinex","SOLUSD",1645264605163,24.1748,91.099,91.04,16.4727]
["bitfinex","SOLUSD",1645264605761,24.1748,91.099,91.041,22.5431]
["bitfinex","SOLUSD",1645264605962,54.45191921,91.098,91.041,22.5431]
["bitfinex","SOLUSD",1645264606162,54.45191921,91.098,91.05,16.4722]
["bitfinex","SOLUSD",1645264606363,54.45191921,91.098,91.051,31.65639653]
["bitfinex","SOLUSD",1645264607970,78.39911921,91.098,91.051,31.65639653]
["bitfinex","SOLUSD",1645264608368,78.39911921,91.098,91.06,16.471]
["bitfinex","SOLUSD",1645264609267,54.45191921,91.098,91.06,16.471]
["bitfinex","SOLUSD",1645264609466,54.45191921,91.098,91.051,31.65639653]
["bitfinex","SOLUSD",1645264609667,54.45191921,91.098,91.051,22.5431]
["bitfinex","SOLUSD",1645264610670,54.45191921,91.098,91.052,36.77440921]
["bitfinex","SOLUSD",1645264611067,23.8405,91.097,91.052,36.77440921]
["bitfinex","SOLUSD",1645264615378,23.8405,91.097,91.051,22.5431]
["bitfinex","SOLUSD",1645264616479,23.8405,91.097,91.052,32.2534175]
["bitfinex","SOLUSD",1645264618891,23.8405,91.097,91.06,16.4711]
["bitfinex","SOLUSD",1645264620095,46.68415501,91.096,91.06,16.4711]
["bitfinex","SOLUSD",1645264621696,46.66106531,91.096,91.06,16.4711]
["bitfinex","SOLUSD",1645264624500,23.8405,91.097,91.06,16.4711]
["bitfinex","SOLUSD",1645264631305,44.90992208,91.096,91.06,16.4711]
["bitfinex","SOLUSD",1645264633908,23.8405,91.097,91.06,16.4711]
["bitfinex","SOLUSD",1645264634909,40.46906904,91.096,91.06,16.4711]
["bitfinex","SOLUSD",1645264636613,106.49906904,91.096,91.04,54.9003]
["bitfinex","SOLUSD",1645264636812,2.6293831,91.095,90.99,4.64305918]
["bitfinex","SOLUSD",1645264637113,1.5490283,91.086,90.991,22.5375]
["bitfinex","SOLUSD",1645264637310,1.5490283,91.086,91.01,16.4789]
["bitfinex","SOLUSD",1645264637713,1.5490283,91.085,91.011,37.53953993]
["bitfinex","SOLUSD",1645264638211,24.6072283,91.085,91.011,37.53953993]
["bitfinex","SOLUSD",1645264638412,45.67461078,91.079,91.011,37.53953993]
["bitfinex","SOLUSD",1645264639816,16.4801,91.07,91.011,37.53953993]
["bitfinex","SOLUSD",1645264640016,22.5852,91.069,91.011,37.53953993]
["bitfinex","SOLUSD",1645264640214,5.492,91.068,91.011,37.53953993]
["bitfinex","SOLUSD",1645264641114,22.5852,91.069,91.011,37.53953993]
["bitfinex","SOLUSD",1645264642115,5.492,91.068,91.011,37.53953993]
["bitfinex","SOLUSD",1645264644118,39.1306,91.069,91.011,37.53953993]
["bitfinex","SOLUSD",1645264647120,5.492,91.068,91.011,37.53953993]
["bitfinex","SOLUSD",1645264647920,28.0772,91.069,91.011,37.53953993]
["bitfinex","SOLUSD",1645264649524,22.5852,91.069,91.011,37.53953993]
["bitfinex","SOLUSD",1645264655923,5.492,91.068,91.011,37.53953993]
["bitfinex","SOLUSD",1645264657927,22.5852,91.069,91.011,37.53953993]
["bitfinex","SOLUSD",1645264658131,28.0772,91.069,91.011,37.53953993]
["bitfinex","SOLUSD",1645264658328,28.0772,91.069,91.002,22.8819]
["bitfinex","SOLUSD",1645264658527,22.5852,91.069,91.002,22.8819]
["bitfinex","SOLUSD",1645264658728,5.492,91.068,91.002,22.8819]
["bitfinex","SOLUSD",1645264659332,5.492,91.068,91.003,37.58637612]
["bitfinex","SOLUSD",1645264661533,22.5852,91.069,91.003,37.58637612]
["bitfinex","SOLUSD",1645264662435,22.5852,91.069,91.003,43.07837612]
["bitfinex","SOLUSD",1645264663734,22.5852,91.069,91.01,16.4784]
["bitfinex","SOLUSD",1645264663937,22.5852,91.069,91.003,37.58637612]
["bitfinex","SOLUSD",1645264665436,39.2202,91.069,91.003,37.58637612]
["bitfinex","SOLUSD",1645264666453,39.2202,91.069,91.01,16.4786]
["bitfinex","SOLUSD",1645264691479,0.51588918,91.068,91.01,16.4786]
["bitfinex","SOLUSD",1645264708719,0.51588918,91.068,91.003,37.58637612]
["bitfinex","SOLUSD",1645264708920,8.1213831,91.067,91.003,37.58637612]
["bitfinex","SOLUSD",1645264709322,2.6293831,91.066,91.003,37.58637612]
["bitfinex","SOLUSD",1645264709519,45.89623058,91.064,91.003,37.58637612]
["bitfinex","SOLUSD",1645264709819,16.482,91.06,91.003,37.58637612]
["bitfinex","SOLUSD",1645264710323,24.0122,91.059,91.003,37.58637612]
["bitfinex","SOLUSD",1645264711223,16.4838,91.05,90.987,5.492]
["bitfinex","SOLUSD",1645264711420,23.2441,91.049,90.987,5.492]
["bitfinex","SOLUSD",1645264711619,31.3664831,91.049,90.987,5.492]
["bitfinex","SOLUSD",1645264711821,15.85,91.04,90.987,5.492]
["bitfinex","SOLUSD",1645264712024,5.493,91.039,90.987,5.492]
["bitfinex","SOLUSD",1645264712220,69.20518762,91.038,90.987,5.492]
["bitfinex","SOLUSD",1645264712420,16.4884,91.03,90.987,5.492]
["bitfinex","SOLUSD",1645264713424,19.1177831,91.03,90.987,5.492]
["bitfinex","SOLUSD",1645264713822,5.493,91.029,90.96,16.4885]
["bitfinex","SOLUSD",1645264714023,16.4892,91.02,90.96,16.4885]
["bitfinex","SOLUSD",1645264714423,48.61057971,91.019,90.961,37.99816627]
["bitfinex","SOLUSD",1645264714823,43.11557971,91.019,90.961,37.99816627]
["bitfinex","SOLUSD",1645264715229,23.4631,91.018,90.961,37.99816627]
["bitfinex","SOLUSD",1645264719034,23.4631,91.018,90.957,22.631]
["bitfinex","SOLUSD",1645264719035,16.4912,91.01,90.957,22.631]
["bitfinex","SOLUSD",1645264719331,22.4712,91.01,90.957,22.631]
["bitfinex","SOLUSD",1645264719532,2.6293831,91.009,90.921,30.2237]
["bitfinex","SOLUSD",1645264719737,5.496,91.008,90.921,24.7287]
["bitfinex","SOLUSD",1645264719934,35.56857728,91.008,90.922,37.01384318]
["bitfinex","SOLUSD",1645264720138,2.6293831,91.007,90.922,37.01384318]
["bitfinex","SOLUSD",1645264720334,5.496,91.006,90.922,37.01384318]
["bitfinex","SOLUSD",1645264720534,49.30331487,91.005,90.922,37.01384318]
["bitfinex","SOLUSD",1645264720736,15.85,91.0,90.922,37.01384318]
["bitfinex","SOLUSD",1645264720937,5.496,90.999,90.922,37.01384318]
["bitfinex","SOLUSD",1645264721336,16.4957,90.99,90.922,37.01384318]
["bitfinex","SOLUSD",1645264721534,62.54572709,90.989,90.922,37.01384318]
["bitfinex","SOLUSD",1645264721736,5.497,90.988,90.922,37.01384318]
["bitfinex","SOLUSD",1645264722937,8.1263831,90.988,90.922,37.01384318]
["bitfinex","SOLUSD",1645264723339,16.4974,90.98,90.922,37.01384318]
["bitfinex","SOLUSD",1645264723938,2.6293831,90.979,90.922,37.01384318]
["bitfinex","SOLUSD",1645264724139,5.497,90.978,90.922,37.01384318]
["bitfinex","SOLUSD",1645264724338,16.4992,90.97,90.922,37.01384318]
["bitfinex","SOLUSD",1645264724538,46.02196635,90.969,90.922,37.01384318]
["bitfinex","SOLUSD",1645264726840,16.4969,90.98,90.922,37.01384318]
["bitfinex","SOLUSD",1645264727644,0.5057511,90.987,90.922,37.01384318]
["bitfinex","SOLUSD",1645264728143,0.5057511,90.987,90.93,16.4953]
["bitfinex","SOLUSD",1645264731647,39.51592802,90.989,90.93,16.4953]
["bitfinex","SOLUSD",1645264735955,16.4967,90.98,90.907,5.496]
["bitfinex","SOLUSD",1645264736157,5.497,90.979,90.891,28.739]
["bitfinex","SOLUSD",1645264736356,8.1263831,90.979,90.891,28.739]
["bitfinex","SOLUSD",1645264736556,2.6293831,90.978,90.891,23.242]
["bitfinex","SOLUSD",1645264736754,5.498,90.977,90.891,23.242]
["bitfinex","SOLUSD",1645264736957,41.75883135,90.976,90.892,34.80684446]
["bitfinex","SOLUSD",1645264737156,5.498,90.975,90.892,34.80684446]
["bitfinex","SOLUSD",1645264737358,16.4993,90.97,90.91,16.4984]
["bitfinex","SOLUSD",1645264737559,5.498,90.969,90.911,4.54116703]
["bitfinex","SOLUSD",1645264740361,16.4993,90.97,90.911,4.54116703]
["bitfinex","SOLUSD",1645264741164,55.12671412,90.969,90.911,4.54116703]
["bitfinex","SOLUSD",1645264741582,5.498,90.968,90.911,4.54116703]
["bitfinex","SOLUSD",1645264741783,24.6266,90.967,90.911,4.54116703]
["bitfinex","SOLUSD",1645264742985,39.73755642,90.966,90.911,4.54116703]
["bitfinex","SOLUSD",1645264745789,16.5002,90.96,90.911,4.54116703]
["bitfinex","SOLUSD",1645264749494,16.5002,90.96,90.901,23.3228]
["bitfinex","SOLUSD",1645264749691,5.498,90.959,90.901,23.3228]
["bitfinex","SOLUSD",1645264750292,16.5002,90.96,90.901,23.3228]
["bitfinex","SOLUSD",1645264750495,16.5002,90.96,90.902,30.18163133]
["bitfinex","SOLUSD",1645264751898,0.50224239,90.959,90.902,30.18163133]
["bitfinex","SOLUSD",1645264758906,16.5021,90.95,90.902,30.18163133]
["bitfinex","SOLUSD",1645264759108,175.93,90.948,90.859,5.498]
["bitfinex","SOLUSD",1645264759306,175.93,90.948,90.822,4.64305918]
["bitfinex","SOLUSD",1645264759307,175.93,90.939,90.851,22.5436]
["bitfinex","SOLUSD",1645264759509,175.93,90.939,90.823,5.5]
["bitfinex","SOLUSD",1645264759808,1.5490283,90.93,90.824,22.5436]
["bitfinex","SOLUSD",1645264760006,16.5157,90.9,90.814,37.4871397]
["bitfinex","SOLUSD",1645264760227,46.88053081,90.898,90.815,5.503]
["bitfinex","SOLUSD",1645264760406,5.503,90.897,90.814,37.4871397]
["bitfinex","SOLUSD",1645264760807,8.1323831,90.897,90.815,24.227]
["bitfinex","SOLUSD",1645264761010,2.6293831,90.896,90.815,24.227]
["bitfinex","SOLUSD",1645264761208,5.503,90.895,90.815,24.227]
["bitfinex","SOLUSD",1645264761408,16.5153,90.88,90.815,24.227]
["bitfinex","SOLUSD",1645264761616,46.6814577,90.879,90.815,24.227]
["bitfinex","SOLUSD",1645264763316,46.6814577,90.879,90.816,5.503]
["bitfinex","SOLUSD",1645264766123,46.6814577,90.879,90.815,24.227]
["bitfinex","SOLUSD",1645264767623,24.5263,90.878,90.815,24.227]
["bitfinex","SOLUSD",1645264769634,24.5263,90.878,90.82,16.5136]
["bitfinex","SOLUSD",1645264775738,24.5263,90.878,90.815,24.227]
["bitfinex","SOLUSD",1645264775943,24.5263,90.878,90.814,37.4871397]
["bitfinex","SOLUSD",1645264777446,24.5263,90.878,90.82,16.5135]
["bitfinex","SOLUSD",1645264780752,5.503,90.912,90.821,5.503]
["bitfinex","SOLUSD",1645264780954,45.1294,90.912,90.83,16.511]
["bitfinex","SOLUSD",1645264781556,45.1294,90.912,90.831,22.7005]
["bitfinex","SOLUSD",1645264781557,47.27973899,90.911,90.831,22.7005]
["bitfinex","SOLUSD",1645264781755,16.5115,90.9,90.831,22.7005]
["bitfinex","SOLUSD",1645264782054,24.9436,90.899,90.831,22.7005]
["bitfinex","SOLUSD",1645264782858,24.9436,90.899,90.84,16.5102]
["bitfinex","SOLUSD",1645264785659,5.502,90.91,90.84,16.5102]
["bitfinex","SOLUSD",1645264785859,16.435,90.912,90.84,126.4102]
["bitfinex","SOLUSD",1645264786160,5.502,90.928,90.86,16.5052]
["bitfinex","SOLUSD",1645264786360,5.502,90.928,90.841,5.502]
["bitfinex","SOLUSD",1645264786361,22.9196,90.936,90.861,24.0764]
["bitfinex","SOLUSD",1645264786764,22.9196,90.936,90.862,1.86087179]
["bitfinex","SOLUSD",1645264787159,22.8949981,90.936,90.863,5.5]
["bitfinex","SOLUSD",1645264787358,0.49459091,90.898,90.863,5.5]
["bitfinex","SOLUSD",1645264787558,0.49459091,90.898,90.87,16.5039]
["bitfinex","SOLUSD",1645264787766,0.49459091,90.898,90.862,1.86087179]
["bitfinex","SOLUSD",1645264788560,0.49459091,90.898,90.841,30.3981]
["bitfinex","SOLUSD",1645264788760,0.49459091,90.898,90.85,16.5084]
["bitfinex","SOLUSD",1645264789161,0.49459091,90.898,90.841,24.8971]
["bitfinex","SOLUSD",1645264789560,0.49459091,90.898,90.842,28.03919522]
["bitfinex","SOLUSD",1645264791968,5.502,90.901,90.842,28.03919522]
["bitfinex","SOLUSD",1645264792365,16.5134,90.89,90.842,28.03919522]
["bitfinex","SOLUSD",1645264793867,16.5176,90.87,90.819,0.2344093]
["bitfinex","SOLUSD",1645264794889,48.09192557,90.869,90.819,0.2344093]
["bitfinex","SOLUSD",1645264795290,16.5176,90.87,90.819,0.2344093]
["bitfinex","SOLUSD",1645264797294,16.7593,90.875,90.819,0.2344093]
["bitfinex","SOLUSD",1645264798092,45.3527745,90.879,90.819,0.2344093]
["bitfinex","SOLUSD",1645264798392,61.4508745,90.879,90.819,0.2344093]
["bitfinex","SOLUSD",1645264798794,16.515,90.88,90.819,0.2344093]
["bitfinex","SOLUSD",1645264799394,16.515,90.88,90.82,16.5138]
["bitfinex","SOLUSD",1645264799994,16.5131,90.89,90.82,16.5138]
["bitfinex","SOLUSD",1645264800194,5.503,90.904,90.82,16.5138]
["bitfinex","SOLUSD",1645264800395,5.503,90.905,90.82,16.5138]
["bitfinex","SOLUSD",1645264800598,5.503,90.909,90.84,16.5097]
["bitfinex","SOLUSD",1645264800794,54.03551844,90.909,90.841,4.05716036]
["bitfinex","SOLUSD",1645264800994,5.503,90.916,90.841,4.05716036]
["bitfinex","SOLUSD",1645264801398,1.5490283,90.935,90.842,5.501]
["bitfinex","SOLUSD",1645264801597,30.0415,90.945,90.842,5.501]
["bitfinex","SOLUSD",1645264801996,53.7453371,90.944,90.843,109.9]
["bitfinex","SOLUSD",1645264802201,53.7453371,90.944,90.844,5.5]
["bitfinex","SOLUSD",1645264802397,16.5041,90.94,90.851,109.9]
["bitfinex","SOLUSD",1645264802597,2.6293831,90.943,90.852,5.5]
["bitfinex","SOLUSD",1645264802998,2.6293831,90.943,90.853,109.9]
["bitfinex","SOLUSD",1645264803296,2.6293831,90.943,90.854,11.5]
["bitfinex","SOLUSD",1645264803899,2.6293831,90.943,90.855,109.9]
["bitfinex","SOLUSD",1645264804098,2.6293831,90.943,90.857,109.9]
["bitfinex","SOLUSD",1645264804300,2.6293831,90.943,90.85,15.85]
["bitfinex","SOLUSD",1645264804301,2.6293831,90.943,90.87,16.5026]
["bitfinex","SOLUSD",1645264804800,2.6293831,90.943,90.871,29.29367328]
["bitfinex","SOLUSD",1645264805400,2.6293831,90.943,90.89,16.5012]
["bitfinex","SOLUSD",1645264807406,2.6293831,90.943,90.871,29.29367328]
["bitfinex","SOLUSD",1645264808605,2.6293831,90.943,90.88,16.5032]
["bitfinex","SOLUSD",1645264808806,8.1283831,90.943,90.88,16.5032]
["bitfinex","SOLUSD",1645264809011,5.499,90.942,90.88,16.5032]
["bitfinex","SOLUSD",1645264809208,8.1283831,90.942,90.88,16.5032]
["bitfinex","SOLUSD",1645264809607,2.6293831,90.941,90.88,16.5032]
["bitfinex","SOLUSD",1645264809808,5.499,90.94,90.88,16.5032]
["bitfinex","SOLUSD",1645264810211,2.6293831,90.941,90.88,16.5032]
["bitfinex","SOLUSD",1645264810410,24.6322831,90.94,90.88,16.5032]
["bitfinex","SOLUSD",1645264810611,19.1332831,90.94,90.88,16.5032]
["bitfinex","SOLUSD",1645264810809,19.1332831,90.94,90.871,29.29367328]
["bitfinex","SOLUSD",1645264811412,5.5,90.939,90.871,29.29367328]
["bitfinex","SOLUSD",1645264811610,16.5079,90.92,90.871,29.29367328]
["bitfinex","SOLUSD",1645264812010,16.5079,90.92,90.852,48.3371]
["bitfinex","SOLUSD",1645264812211,2.6293831,90.919,90.841,5.5]
["bitfinex","SOLUSD",1645264812710,2.6293831,90.919,90.822,5.501]
["bitfinex","SOLUSD",1645264813111,2.6293831,90.919,90.823,38.60399167]
["bitfinex","SOLUSD",1645264813313,2.6293831,90.919,90.824,5.502]
["bitfinex","SOLUSD",1645264813916,33.3198,90.92,90.824,5.502]
["bitfinex","SOLUSD",1645264814413,33.3198,90.92,90.85,16.509]
["bitfinex","SOLUSD",1645264814612,33.3198,90.92,90.851,0.74401982]
["bitfinex","SOLUSD",1645264815213,8.1303831,90.919,90.851,0.74401982]
["bitfinex","SOLUSD",1645264815416,16.5111,90.9,90.851,0.74401982]
["bitfinex","SOLUSD",1645264815617,42.44603451,90.899,90.851,0.74401982]
["bitfinex","SOLUSD",1645264816016,16.5111,90.9,90.851,0.74401982]
["bitfinex","SOLUSD",1645264816217,5.502,90.917,90.851,0.74401982]
["bitfinex","SOLUSD",1645264816417,22.5553,90.918,90.851,0.74401982]
["bitfinex","SOLUSD",1645264817015,42.23159399,90.917,90.851,0.74401982]
["bitfinex","SOLUSD",1645264817419,42.23159399,90.917,90.86,16.5067]
["bitfinex","SOLUSD",1645264817620,22.5553,90.918,90.86,16.5067]
["bitfinex","SOLUSD",1645264821444,2.6293831,90.917,90.851,0.74401982]
["bitfinex","SOLUSD",1645264821844,22.5553,90.918,90.851,0.74401982]
["bitfinex","SOLUSD",1645264824446,22.5553,90.918,90.86,16.5071]
["bitfinex","SOLUSD",1645264826349,2.6293831,90.917,90.851,0.74401982]
["bitfinex","SOLUSD",1645264826546,8.1303831,90.917,90.851,0.74401982]
["bitfinex","SOLUSD",1645264826949,2.6293831,90.916,90.851,0.74401982]
["bitfinex","SOLUSD",1645264827150,5.501,90.915,90.851,0.74401982]
["bitfinex","SOLUSD",1645264827352,16.5093,90.91,90.851,0.74401982]
["bitfinex","SOLUSD",1645264830154,5.501,90.917,90.851,0.74401982]
["bitfinex","SOLUSD",1645264830556,5.501,90.917,90.86,16.5072]
["bitfinex","SOLUSD",1645264830754,22.5553,90.918,90.86,16.5072]
["bitfinex","SOLUSD",1645264834359,22.5553,90.918,90.86,16.46999422]
["bitfinex","SOLUSD",1645264845470,22.5553,90.918,90.851,0.74401982]
["bitfinex","SOLUSD",1645264845671,16.5096,90.91,90.851,0.74401982]
["bitfinex","SOLUSD",1645264848771,32.6565,90.91,90.851,0.74401982]
["bitfinex","SOLUSD",1645264854104,16.1469,90.91,90.851,0.74401982]
["bitfinex","SOLUSD",1645264854704,16.1469,90.91,90.86,16.507]
["bitfinex","SOLUSD",1645264855908,22.5553,90.918,90.86,16.507]
["bitfinex","SOLUSD",1645264860305,16.2239,90.933,90.861,109.9]
["bitfinex","SOLUSD",1645264860507,24.8247,90.937,90.861,115.4]
["bitfinex","SOLUSD",1645264860707,24.8247,90.937,90.881,35.55112197]
["bitfinex","SOLUSD",1645264862308,24.8247,90.937,90.89,16.5004]
["bitfinex","SOLUSD",1645264864309,22.8855,90.949,90.89,16.5004]
["bitfinex","SOLUSD",1645264864709,22.8855,90.949,90.891,5.499]
["bitfinex","SOLUSD",1645264864909,22.8855,90.949,90.9,16.4979]
["bitfinex","SOLUSD",1645264865509,40.27353398,90.959,90.9,16.4979]
["bitfinex","SOLUSD",1645264871217,23.5594,90.958,90.9,16.4979]
["bitfinex","SOLUSD",1645264871818,5.499,90.957,90.9,16.4979]
["bitfinex","SOLUSD",1645264872219,16.5114,90.952,90.89,16.5022]
["bitfinex","SOLUSD",1645264872420,5.499,90.951,90.872,24.0465]
["bitfinex","SOLUSD",1645264873421,16.5039,90.94,90.88,16.5039]
["bitfinex","SOLUSD",1645264873623,5.5,90.939,90.88,16.5039]
["bitfinex","SOLUSD",1645264873821,30.3943,90.939,90.88,16.5039]
["bitfinex","SOLUSD",1645264874225,24.8943,90.939,90.88,16.5039]
["bitfinex","SOLUSD",1645264881424,44.74289397,90.929,90.873,23.6777]
["bitfinex","SOLUSD",1645264882627,16.5058,90.93,90.873,23.6777]
["bitfinex","SOLUSD",1645264888735,24.8943,90.939,90.88,16.5039]
["bitfinex","SOLUSD",1645264889835,53.26977089,90.935,90.88,16.5039]
["bitfinex","SOLUSD",1645264893136,24.8943,90.939,90.88,16.5039]
["bitfinex","SOLUSD",1645264894138,42.58472087,90.935,90.88,16.5039]
["bitfinex","SOLUSD",1645264895738,24.8943,90.939,90.88,16.5039]
["bitfinex","SOLUSD",1645264897643,48.48664138,90.936,90.88,16.5039]
["bitfinex","SOLUSD",1645264898242,1.0,90.936,90.88,16.5039]
["bitfinex","SOLUSD",1645264901144,1.0,90.936,90.89,16.5023]
["bitfinex","SOLUSD",1645264907471,1.0,90.936,90.88,16.504]
["bitfinex","SOLUSD",1645264910074,1.0,90.936,90.873,23.6777]
["bitfinex","SOLUSD",1645264910075,16.5058,90.93,90.873,23.6777]
["bitfinex","SOLUSD",1645264911674,1.0,90.936,90.88,16.5042]
["bitfinex","SOLUSD",1645264911876,1.0,90.936,90.873,23.6777]
["bitfinex","SOLUSD",1645264912977,1.0,90.936,90.874,31.43717041]
["bitfinex","SOLUSD",1645264914477,1.0,90.936,90.88,16.5042]
["bitfinex","SOLUSD",1645264919280,16.5057,90.93,90.873,23.6777]
["bitfinex","SOLUSD",1645264920484,16.5057,90.93,90.835,5.5]
["bitfinex","SOLUSD",1645264920681,24.9376,90.929,90.836,24.4604]
["bitfinex","SOLUSD",1645264920884,16.5077,90.92,90.86,16.5076]
["bitfinex","SOLUSD",1645264921282,23.9872,90.919,90.861,31.11804402]
["bitfinex","SOLUSD",1645264922584,40.20775958,90.909,90.861,31.11804402]
["bitfinex","SOLUSD",1645264926288,40.20775958,90.909,90.851,23.4668]
["bitfinex","SOLUSD",1645264926489,23.7063,90.908,90.851,23.4668]
["bitfinex","SOLUSD",1645264927389,23.7063,90.908,90.852,30.36417613]
["bitfinex","SOLUSD",1645264929289,16.5111,90.9,90.852,30.36417613]
["bitfinex","SOLUSD",1645264929689,23.7063,90.908,90.852,30.36417613]
["bitfinex","SOLUSD",1645264932492,23.7063,90.908,90.86,16.5077]
["bitfinex","SOLUSD",1645264933792,5.501,90.933,90.86,16.5077]
["bitfinex","SOLUSD",1645264933992,23.9032,90.928,90.86,16.5077]
["bitfinex","SOLUSD",1645264934192,23.9032,90.928,90.861,5.5]
["bitfinex","SOLUSD",1645264934393,23.9032,90.928,90.88,16.503]
["bitfinex","SOLUSD",1645264934592,45.23822978,90.927,90.881,8.98383536]
["bitfinex","SOLUSD",1645264935394,1.5490283,90.958,90.89,16.5024]
["bitfinex","SOLUSD",1645264935799,28.973,90.969,90.89,16.5024]
["bitfinex","SOLUSD",1645264935998,23.474,90.969,90.891,28.6648]
["bitfinex","SOLUSD",1645264936493,42.81346667,90.957,90.891,28.6648]
["bitfinex","SOLUSD",1645264937499,42.81346667,90.957,90.9,16.497]
["bitfinex","SOLUSD",1645264943609,23.474,90.969,90.9,16.497]
["bitfinex","SOLUSD",1645264944628,49.92194742,90.965,90.9,16.497]
["bitfinex","SOLUSD",1645264947528,16.3622,90.973,90.901,109.9]
["bitfinex","SOLUSD",1645264947730,16.3622,90.973,90.892,5.499]
["bitfinex","SOLUSD",1645264947731,16.3622,90.973,90.91,16.4952]
["bitfinex","SOLUSD",1645264948633,16.3622,90.973,90.92,16.4943]
["bitfinex","SOLUSD",1645264948832,23.9478,90.989,90.92,16.4943]
["bitfinex","SOLUSD",1645264955843,23.9478,90.989,90.921,5.497]
["bitfinex","SOLUSD",1645264956040,23.9478,90.989,90.94,16.4924]
["bitfinex","SOLUSD",1645264956240,23.9478,90.989,90.941,9.12576459]
["bitfinex","SOLUSD",1645264957442,23.9478,90.989,90.95,16.4916]
["bitfinex","SOLUSD",1645264957643,5.496,91.003,90.95,16.4916]
["bitfinex","SOLUSD",1645264957843,29.4431,91.019,90.95,16.4916]
["bitfinex","SOLUSD",1645264958245,45.9524,91.019,90.95,16.4916]
["bitfinex","SOLUSD",1645264958444,38.77182774,91.018,90.95,16.4916]
["bitfinex","SOLUSD",1645264958644,5.495,91.017,90.95,16.4916]
["bitfinex","SOLUSD",1645264962150,44.26682774,91.018,90.95,16.4916]
["bitfinex","SOLUSD",1645264962549,44.26682774,91.018,90.941,9.12576459]
["bitfinex","SOLUSD",1645264962550,16.4915,91.01,90.941,9.12576459]
["bitfinex","SOLUSD",1645264962774,1.5490283,91.007,90.941,9.12576459]
["bitfinex","SOLUSD",1645264962955,1.5490283,91.001,90.941,9.12576459]
["bitfinex","SOLUSD",1645264963151,41.8372827,91.0,90.941,9.12576459]
["bitfinex","SOLUSD",1645264963351,5.496,90.999,90.931,5.495]
["bitfinex","SOLUSD",1645264963552,8.1253831,90.999,90.931,5.495]
["bitfinex","SOLUSD",1645264963751,1.5490283,90.998,90.931,5.495]
["bitfinex","SOLUSD",1645264963951,5.496,90.997,90.931,5.495]
["bitfinex","SOLUSD",1645264964456,16.497,90.99,90.932,34.31064426]
["bitfinex","SOLUSD",1645264965257,2.6293831,90.989,90.931,5.495]
["bitfinex","SOLUSD",1645264965555,16.4983,90.98,90.931,5.495]
["bitfinex","SOLUSD",1645264965756,16.4983,90.98,90.92,16.4968]
["bitfinex","SOLUSD",1645264965957,22.95,90.979,90.92,16.4968]
["bitfinex","SOLUSD",1645264966157,44.80103875,90.978,90.921,29.30382359]
["bitfinex","SOLUSD",1645264967558,16.4985,90.97,90.921,29.30382359]
["bitfinex","SOLUSD",1645264970280,44.80103875,90.978,90.921,29.30382359]
["bitfinex","SOLUSD",1645264971560,22.95,90.979,90.921,29.30382359]
["bitfinex","SOLUSD",1645264972560,43.33502389,90.978,90.921,29.30382359]
["bitfinex","SOLUSD",1645264972960,22.95,90.979,90.921,29.30382359]
["bitfinex","SOLUSD",1645264973762,22.95,90.979,90.93,16.4951]
["bitfinex","SOLUSD",1645264976165,24.9885,90.998,90.93,16.4951]
["bitfinex","SOLUSD",1645264976467,24.9885,90.998,90.95,16.4892]
["bitfinex","SOLUSD",1645264976866,24.9885,90.998,90.951,9.0441879]
["bitfinex","SOLUSD",1645264978390,24.9885,90.998,90.96,16.4893]
["bitfinex","SOLUSD",1645264985393,39.62493284,91.015,90.96,16.4893]
["bitfinex","SOLUSD",1645264985594,23.7001,91.014,90.96,16.4893]
["bitfinex","SOLUSD",1645264993404,23.7001,91.014,90.961,109.9]
["bitfinex","SOLUSD",1645264993603,23.7001,91.014,90.97,16.4849]
["bitfinex","SOLUSD",1645264993803,23.7001,91.014,90.971,29.30382359]
["bitfinex","SOLUSD",1645264995204,16.6175,91.033,90.98,16.4849]
["bitfinex","SOLUSD",1645264995405,23.2555,91.032,90.98,16.4849]
["bitfinex","SOLUSD",1645265008622,1.5490283,91.03,90.98,16.4849]
["bitfinex","SOLUSD",1645265009220,1.5490283,91.029,90.98,16.4849]
["bitfinex","SOLUSD",1645265009422,1.5490283,91.03,90.98,16.4849]
["bitfinex","SOLUSD",1645265010326,1.5490283,91.031,90.98,16.4849]
["bitfinex","SOLUSD",1645265010521,1.5490283,91.03,90.98,16.4849]
["bitfinex","SOLUSD",1645265010820,1.5490283,91.029,90.98,16.4849]
["bitfinex","SOLUSD",1645265011221,1.5490283,91.03,90.98,16.4849]
["bitfinex","SOLUSD",1645265011721,1.5490283,91.029,90.98,16.4849]
["bitfinex","SOLUSD",1645265011922,1.5490283,91.03,90.98,16.4849]
["bitfinex","SOLUSD",1645265012825,1.5490283,91.029,90.98,16.4849]
["bitfinex","SOLUSD",1645265013824,1.5490283,91.03,90.98,16.4849]
["bitfinex","SOLUSD",1645265014624,1.5490283,91.029,90.98,16.4849]
["bitfinex","SOLUSD",1645265015427,1.5490283,91.031,90.98,16.4849]
["bitfinex","SOLUSD",1645265015926,23.2555,91.032,90.98,16.4849]
["bitfinex","SOLUSD",1645265021432,71.2365297,91.032,90.98,16.4849]
["bitfinex","SOLUSD",1645265022834,23.2555,91.032,90.98,16.4849]
["bitfinex","SOLUSD",1645265027159,24.8045283,91.032,90.98,16.4849]
["bitfinex","SOLUSD",1645265027560,1.5490283,91.031,90.98,16.4849]
["bitfinex","SOLUSD",1645265027760,1.5490283,91.03,90.98,16.4849]
["bitfinex","SOLUSD",1645265028761,1.5490283,91.029,90.98,16.4849]
["bitfinex","SOLUSD",1645265029166,1.5490283,91.028,90.98,16.4849]
["bitfinex","SOLUSD",1645265029562,1.5490283,91.029,90.98,16.4849]
["bitfinex","SOLUSD",1645265029765,1.5490283,91.028,90.972,24.3004]
["bitfinex","SOLUSD",1645265029962,1.5490283,91.024,90.972,24.3004]
["bitfinex","SOLUSD",1645265030162,39.38943271,91.022,90.971,29.30382359]
["bitfinex","SOLUSD",1645265030563,26.0046283,91.021,90.971,29.30382359]
["bitfinex","SOLUSD",1645265030967,24.4556,91.021,90.971,29.30382359]
["bitfinex","SOLUSD",1645265031970,24.4556,91.021,90.98,16.4864]
["bitfinex","SOLUSD",1645265032465,1.5490283,91.032,90.98,16.4864]
["bitfinex","SOLUSD",1645265032666,1.5490283,91.036,90.98,16.4864]
["bitfinex","SOLUSD",1645265032866,39.48464205,91.035,90.98,16.4864]
["bitfinex","SOLUSD",1645265033065,41.03367035,91.035,90.98,16.4864]
["bitfinex","SOLUSD",1645265033469,1.5490283,91.032,90.98,16.4864]
["bitfinex","SOLUSD",1645265033666,1.5490283,91.033,90.98,16.4864]
["bitfinex","SOLUSD",1645265035471,1.5490283,91.032,90.98,16.4864]
["bitfinex","SOLUSD",1645265035972,1.5490283,91.033,90.98,16.4864]
["bitfinex","SOLUSD",1645265036168,1.5490283,91.028,90.98,16.4864]
["bitfinex","SOLUSD",1645265037968,23.3053,91.027,90.98,16.4864]
["bitfinex","SOLUSD",1645265040173,23.3053,91.027,90.971,29.30382359]
["bitfinex","SOLUSD",1645265040373,16.4897,91.02,90.971,29.30382359]
["bitfinex","SOLUSD",1645265040574,48.68764918,91.019,90.971,29.30382359]
["bitfinex","SOLUSD",1645265042576,50.23667748,91.019,90.971,29.30382359]
["bitfinex","SOLUSD",1645265042777,48.68764918,91.019,90.971,29.30382359]
["bitfinex","SOLUSD",1645265056494,48.68764918,91.019,90.96,16.4897]
["bitfinex","SOLUSD",1645265057496,48.68764918,91.019,90.961,36.55853287]
["bitfinex","SOLUSD",1645265057898,48.68764918,91.019,90.97,16.4875]
["bitfinex","SOLUSD",1645265058496,48.68764918,91.019,90.971,24.5425]
["bitfinex","SOLUSD",1645265063217,1.5490283,91.023,90.971,24.5425]
["bitfinex","SOLUSD",1645265063416,23.3053,91.027,90.98,16.4858]
["bitfinex","SOLUSD",1645265064216,43.92238861,91.026,90.981,26.71147862]
["bitfinex","SOLUSD",1645265066315,23.3053,91.027,90.981,26.71147862]
["bitfinex","SOLUSD",1645265066918,23.3053,91.027,90.99,16.484]
["bitfinex","SOLUSD",1645265067318,54.63578114,91.026,90.99,16.484]
["bitfinex","SOLUSD",1645265070423,23.3053,91.027,90.99,16.484]
["bitfinex","SOLUSD",1645265071425,16.484,91.05,90.99,16.484]
["bitfinex","SOLUSD",1645265071625,24.748,91.049,90.991,24.2046]
["bitfinex","SOLUSD",1645265071824,24.748,91.049,91.0,16.4819]
["bitfinex","SOLUSD",1645265072426,42.81358055,91.048,91.001,57.7522298]
["bitfinex","SOLUSD",1645265073028,5.493,91.059,91.01,16.4806]
["bitfinex","SOLUSD",1645265073226,24.3534283,91.062,91.01,16.4806]
["bitfinex","SOLUSD",1645265073526,22.8044,91.062,91.01,16.4806]
["bitfinex","SOLUSD",1645265073924,52.16256633,91.061,91.01,16.4806]
["bitfinex","SOLUSD",1645265074828,22.8044,91.062,91.01,16.4806]
["bitfinex","SOLUSD",1645265075027,22.8044,91.062,91.001,57.7522298]
["bitfinex","SOLUSD",1645265075028,5.492,91.067,91.011,109.9]
["bitfinex","SOLUSD",1645265075228,1.5490283,91.077,91.02,16.4759]
["bitfinex","SOLUSD",1645265075426,23.3559,91.087,91.021,109.9]
["bitfinex","SOLUSD",1645265075625,23.3559,91.087,91.03,15.85]
["bitfinex","SOLUSD",1645265075826,23.3559,91.087,91.031,24.3453]
["bitfinex","SOLUSD",1645265076027,52.49542061,91.086,91.032,4.21198169]
["bitfinex","SOLUSD",1645265076231,52.49542061,91.086,91.031,24.3453]
["bitfinex","SOLUSD",1645265076427,52.49542061,91.086,91.04,16.4735]
["bitfinex","SOLUSD",1645265077229,52.49542061,91.086,91.036,33.67727285]
["bitfinex","SOLUSD",1645265077431,5.49,91.085,91.036,33.67727285]
["bitfinex","SOLUSD",1645265077627,5.49,91.085,91.031,24.3453]
["bitfinex","SOLUSD",1645265079532,52.49542061,91.086,91.04,16.4756]
["bitfinex","SOLUSD",1645265079734,52.49542061,91.086,91.041,4.64937825]
["bitfinex","SOLUSD",1645265081533,52.49542061,91.086,91.041,27.70347825]
["bitfinex","SOLUSD",1645265082735,52.49542061,91.086,91.041,23.0541]
["bitfinex","SOLUSD",1645265086344,52.49542061,91.086,91.05,16.4737]
["bitfinex","SOLUSD",1645265086762,23.3559,91.087,91.05,16.4737]
["bitfinex","SOLUSD",1645265088968,47.31996333,91.093,91.05,16.4737]
["bitfinex","SOLUSD",1645265089569,23.5543,91.109,91.05,16.4737]
["bitfinex","SOLUSD",1645265089769,23.5543,91.109,91.06,16.4715]
["bitfinex","SOLUSD",1645265089969,23.5543,91.109,91.061,24.3326]
["bitfinex","SOLUSD",1645265090772,57.94621643,91.108,91.061,24.3326]
["bitfinex","SOLUSD",1645265091974,57.94621643,91.108,91.032,24.3818]
["bitfinex","SOLUSD",1645265092174,57.94621643,91.108,91.033,23.6909]
["bitfinex","SOLUSD",1645265092376,57.94621643,91.108,91.034,34.73704983]
["bitfinex","SOLUSD",1645265092777,57.94621643,91.108,91.033,23.6909]
["bitfinex","SOLUSD",1645265092978,16.4748,91.1,91.033,23.6909]
["bitfinex","SOLUSD",1645265093176,5.49,91.099,91.033,23.6909]
["bitfinex","SOLUSD",1645265093376,24.2035,91.098,91.033,23.6909]
["bitfinex","SOLUSD",1645265093577,5.49,91.097,91.033,23.6909]
["bitfinex","SOLUSD",1645265094380,16.4766,91.09,91.033,23.6909]
["bitfinex","SOLUSD",1645265094779,5.49,91.089,91.033,23.6909]
["bitfinex","SOLUSD",1645265095179,66.04527208,91.088,91.033,23.6909]
["bitfinex","SOLUSD",1645265095481,5.49,91.087,91.033,23.6909]
["bitfinex","SOLUSD",1645265095879,66.04527208,91.088,91.04,16.4752]
["bitfinex","SOLUSD",1645265106590,42.10477208,91.088,91.04,16.4752]
["bitfinex","SOLUSD",1645265108193,22.6527,91.087,91.04,16.4752]
["bitfinex","SOLUSD",1645265111495,5.49,91.086,91.033,23.6909]
["bitfinex","SOLUSD",1645265111694,1.5490283,91.084,91.033,23.6909]
["bitfinex","SOLUSD",1645265112194,1.5490283,91.085,91.033,23.6909]
["bitfinex","SOLUSD",1645265112395,1.5490283,91.084,91.033,23.6909]
["bitfinex","SOLUSD",1645265112814,1.5490283,91.085,91.033,23.6909]
["bitfinex","SOLUSD",1645265113198,1.5490283,91.084,91.033,23.6909]
["bitfinex","SOLUSD",1645265113596,1.5490283,91.085,91.033,23.6909]
["bitfinex","SOLUSD",1645265114697,22.6527,91.087,91.033,23.6909]
["bitfinex","SOLUSD",1645265115197,24.2017283,91.087,91.033,23.6909]
["bitfinex","SOLUSD",1645265115597,22.6527,91.087,91.033,23.6909]
["bitfinex","SOLUSD",1645265117306,22.6527,91.087,91.04,16.4746]
["bitfinex","SOLUSD",1645265122700,22.6527,91.087,91.04,16.76998555]
["bitfinex","SOLUSD",1645265127504,22.6527,91.087,91.04,16.74837705]
["bitfinex","SOLUSD",1645265170665,16.8146,91.093,91.04,16.74837705]
["bitfinex","SOLUSD",1645265171063,16.8146,91.093,91.05,16.4714]
["bitfinex","SOLUSD",1645265171360,16.8146,91.093,91.051,24.1106]
["bitfinex","SOLUSD",1645265172862,22.7266,91.092,91.051,24.1106]
["bitfinex","SOLUSD",1645265173063,16.8146,91.093,91.051,24.1106]
["bitfinex","SOLUSD",1645265173465,16.8146,91.093,91.06,16.471]
["bitfinex","SOLUSD",1645265173666,16.8146,91.093,91.061,11.30731362]
["bitfinex","SOLUSD",1645265182568,5.489,91.11,91.061,11.30731362]
["bitfinex","SOLUSD",1645265183776,24.0604,91.111,91.061,11.30731362]
["bitfinex","SOLUSD",1645265183974,24.0604,91.111,91.07,16.4694]
["bitfinex","SOLUSD",1645265184796,24.0604,91.111,91.071,5.489]
["bitfinex","SOLUSD",1645265184996,24.0604,91.111,91.063,5.489]
["bitfinex","SOLUSD",1645265186398,24.0604,91.111,91.08,16.4662]
["bitfinex","SOLUSD",1645265188398,24.9575,91.129,91.08,16.4662]
["bitfinex","SOLUSD",1645265188599,24.9575,91.129,91.081,23.8562]
["bitfinex","SOLUSD",1645265191506,24.9575,91.129,91.09,16.4655]
["bitfinex","SOLUSD",1645265192306,24.9575,91.129,91.091,27.04069787]
["bitfinex","SOLUSD",1645265197207,24.9575,91.129,91.1,16.4643]
["bitfinex","SOLUSD",1645265201611,24.9575,91.129,91.091,27.04069787]
["bitfinex","SOLUSD",1645265202111,5.487,91.128,91.091,27.04069787]
["bitfinex","SOLUSD",1645265203110,24.9575,91.129,91.091,27.04069787]
["bitfinex","SOLUSD",1645265211324,24.9575,91.129,91.081,24.3703]
["bitfinex","SOLUSD",1645265213024,30.4455,91.129,91.081,24.3703]
["bitfinex","SOLUSD",1645265213225,1.5490283,91.128,91.081,24.3703]
["bitfinex","SOLUSD",1645265213428,40.82039072,91.127,91.081,24.3703]
["bitfinex","SOLUSD",1645265214226,26.5065283,91.129,91.081,24.3703]
["bitfinex","SOLUSD",1645265214227,24.9575,91.129,91.081,24.3703]
["bitfinex","SOLUSD",1645265214628,24.9575,91.129,91.09,16.4659]
["bitfinex","SOLUSD",1645265240284,24.9575,91.129,91.082,5.487]
["bitfinex","SOLUSD",1645265240483,24.9575,91.129,91.079,36.32040191]
["bitfinex","SOLUSD",1645265240484,26.5065283,91.129,91.079,36.32040191]
["bitfinex","SOLUSD",1645265240684,5.488,91.128,91.079,36.32040191]
["bitfinex","SOLUSD",1645265241084,7.0370283,91.128,91.079,36.32040191]
["bitfinex","SOLUSD",1645265241286,5.488,91.128,91.079,36.32040191]
["bitfinex","SOLUSD",1645265241787,5.488,91.128,91.08,23.7639]
["bitfinex","SOLUSD",1645265241986,24.9575,91.129,91.08,23.7639]
["bitfinex","SOLUSD",1645265242388,24.9575,91.129,91.081,5.488]
["bitfinex","SOLUSD",1645265243085,24.9575,91.129,91.08,23.7639]
["bitfinex","SOLUSD",1645265252515,3.10495795,91.161,91.08,23.7639]
["bitfinex","SOLUSD",1645265252516,1.5490283,91.136,91.08,23.7639]
["bitfinex","SOLUSD",1645265252715,1.5490283,91.157,91.081,5.487]
["bitfinex","SOLUSD",1645265252914,62.17780411,91.155,91.081,5.487]
["bitfinex","SOLUSD",1645265253314,1.5490283,91.15,91.08,39.6139]
["bitfinex","SOLUSD",1645265253514,1.5490283,91.148,91.08,39.6139]
["bitfinex","SOLUSD",1645265253714,5.487,91.147,91.08,23.7639]
["bitfinex","SOLUSD",1645265254117,7.0360283,91.147,91.08,23.7639]
["bitfinex","SOLUSD",1645265254315,1.5490283,91.146,91.08,23.7639]
["bitfinex","SOLUSD",1645265254519,5.487,91.145,91.063,5.487]
["bitfinex","SOLUSD",1645265254717,1.5490283,91.142,91.064,24.9506]
["bitfinex","SOLUSD",1645265254917,1.5490283,91.14,91.064,24.9506]
["bitfinex","SOLUSD",1645265255118,16.4702,91.13,91.064,24.9506]
["bitfinex","SOLUSD",1645265255318,5.488,91.129,91.064,24.9506]
["bitfinex","SOLUSD",1645265255617,5.488,91.129,91.065,32.46098568]
["bitfinex","SOLUSD",1645265255820,43.96630221,91.127,91.065,32.46098568]
["bitfinex","SOLUSD",1645265256020,49.45430221,91.127,91.065,32.46098568]
["bitfinex","SOLUSD",1645265256618,56.56430221,91.127,91.065,32.46098568]
["bitfinex","SOLUSD",1645265258522,72.68620221,91.127,91.065,32.46098568]
["bitfinex","SOLUSD",1645265262827,16.4712,91.12,91.065,32.46098568]
["bitfinex","SOLUSD",1645265263029,5.488,91.119,91.064,24.9506]
["bitfinex","SOLUSD",1645265263229,5.488,91.119,91.041,5.488]
["bitfinex","SOLUSD",1645265263429,24.8384,91.118,91.029,29.8957]
["bitfinex","SOLUSD",1645265263627,5.49,91.117,91.029,29.8957]
["bitfinex","SOLUSD",1645265264031,5.49,91.117,91.03,32.9381733]
["bitfinex","SOLUSD",1645265264327,16.4731,91.11,91.031,5.49]
["bitfinex","SOLUSD",1645265264526,5.49,91.109,91.031,5.49]
["bitfinex","SOLUSD",1645265269330,16.4731,91.11,91.031,5.49]
["bitfinex","SOLUSD",1645265269530,16.4731,91.11,91.04,16.4721]
["bitfinex","SOLUSD",1645265269932,16.4731,91.11,91.041,5.489]
["bitfinex","SOLUSD",1645265270130,16.4731,91.11,91.042,24.5791]
["bitfinex","SOLUSD",1645265271031,5.49,91.117,91.042,24.5791]
["bitfinex","SOLUSD",1645265271229,5.49,91.117,91.043,5.489]
["bitfinex","SOLUSD",1645265271536,5.49,91.117,91.044,2.6293831]
["bitfinex","SOLUSD",1645265271730,5.49,91.117,91.045,5.489]
["bitfinex","SOLUSD",1645265272132,5.49,91.117,91.043,5.489]
["bitfinex","SOLUSD",1645265273731,5.49,91.117,91.05,16.4702]
["bitfinex","SOLUSD",1645265275636,24.8384,91.118,91.051,5.489]
["bitfinex","SOLUSD",1645265276035,24.8384,91.118,91.052,23.8528]
["bitfinex","SOLUSD",1645265276237,24.8384,91.118,91.053,5.489]
["bitfinex","SOLUSD",1645265278837,24.8384,91.118,91.052,23.8528]
["bitfinex","SOLUSD",1645265280240,16.4729,91.11,91.052,23.8528]
["bitfinex","SOLUSD",1645265283244,5.489,91.109,91.052,23.8528]
["bitfinex","SOLUSD",1645265284444,16.4729,91.11,91.052,23.8528]
["bitfinex","SOLUSD",1645265286162,5.489,91.109,91.052,23.8528]
["bitfinex","SOLUSD",1645265286358,50.5956863,91.099,91.052,23.8528]
["bitfinex","SOLUSD",1645265286559,24.9603,91.098,91.052,23.8528]
["bitfinex","SOLUSD",1645265286759,5.489,91.097,91.052,23.8528]
["bitfinex","SOLUSD",1645265287764,16.4769,91.09,91.03,32.9381733]
["bitfinex","SOLUSD",1645265287962,5.49,91.089,91.03,32.9381733]
["bitfinex","SOLUSD",1645265288161,1.5490283,91.094,91.03,32.9381733]
["bitfinex","SOLUSD",1645265288460,1.5490283,91.092,91.03,32.9381733]
["bitfinex","SOLUSD",1645265288661,7.0390283,91.093,91.03,32.9381733]
["bitfinex","SOLUSD",1645265288860,2.6293831,91.091,91.03,32.9381733]
["bitfinex","SOLUSD",1645265289062,5.49,91.09,91.03,32.9381733]
["bitfinex","SOLUSD",1645265289263,16.4807,91.08,91.001,23.1217]
["bitfinex","SOLUSD",1645265289463,30.2502,91.079,91.001,23.1217]
["bitfinex","SOLUSD",1645265290268,30.2502,91.079,91.002,34.18428294]
["bitfinex","SOLUSD",1645265290563,39.98604725,91.069,91.002,34.18428294]
["bitfinex","SOLUSD",1645265290763,23.2932,91.068,91.002,34.18428294]
["bitfinex","SOLUSD",1645265291262,5.492,91.067,91.002,34.18428294]
["bitfinex","SOLUSD",1645265293071,16.4819,91.06,91.002,34.18428294]
["bitfinex","SOLUSD",1645265293267,5.492,91.059,91.002,34.18428294]
["bitfinex","SOLUSD",1645265293669,24.0585,91.058,91.002,34.18428294]
["bitfinex","SOLUSD",1645265293970,5.492,91.057,91.002,34.18428294]
["bitfinex","SOLUSD",1645265296773,16.4838,91.05,91.002,34.18428294]
["bitfinex","SOLUSD",1645265298776,5.492,91.057,91.002,34.18428294]
["bitfinex","SOLUSD",1645265298976,24.0585,91.058,91.002,34.18428294]
["bitfinex","SOLUSD",1645265303980,24.0585,91.058,91.002,34.47975795]
["bitfinex","SOLUSD",1645265309583,24.0285,91.058,91.002,34.47975795]
["bitfinex","SOLUSD",1645265311986,24.0285,91.058,91.003,5.492]
["bitfinex","SOLUSD",1645265313787,24.0285,91.058,91.002,39.97175795]
["bitfinex","SOLUSD",1645265314987,24.0285,91.058,91.002,34.47975795]
["bitfinex","SOLUSD",1645265318393,24.0285,91.058,91.002,39.97175795]
["bitfinex","SOLUSD",1645265325700,24.0285,91.058,91.002,34.47975795]
["bitfinex","SOLUSD",1645265330328,24.0285,91.058,91.002,39.97175795]
["bitfinex","SOLUSD",1645265330828,24.0285,91.058,91.003,6.0]
["bitfinex","SOLUSD",1645265332431,24.0285,91.058,91.002,39.97175795]
["bitfinex","SOLUSD",1645265333429,24.0285,91.058,91.002,34.47975795]
["bitfinex","SOLUSD",1645265338138,24.0285,91.058,91.003,5.492]
["bitfinex","SOLUSD",1645265340540,24.0285,91.058,91.002,34.47975795]
["bitfinex","SOLUSD",1645265343047,43.15344169,91.056,91.002,34.47975795]
["bitfinex","SOLUSD",1645265343246,5.492,91.055,91.002,34.47975795]
["bitfinex","SOLUSD",1645265344445,4.992,91.055,91.002,34.47975795]
["bitfinex","SOLUSD",1645265346948,43.15344169,91.056,91.002,34.47975795]
["bitfinex","SOLUSD",1645265357955,43.15344169,91.056,91.002,0.29547501]
["bitfinex","SOLUSD",1645265357956,16.4842,91.05,91.002,0.29547501]
["bitfinex","SOLUSD",1645265358154,5.492,91.049,91.002,0.29547501]
["bitfinex","SOLUSD",1645265358553,5.492,91.054,91.002,0.29547501]
["bitfinex","SOLUSD",1645265359355,16.4862,91.04,91.002,0.29547501]
["bitfinex","SOLUSD",1645265359555,29.3016,91.039,91.002,0.29547501]
["bitfinex","SOLUSD",1645265360781,5.493,91.039,91.002,0.29547501]
["bitfinex","SOLUSD",1645265360982,16.4891,91.03,91.002,0.29547501]
["bitfinex","SOLUSD",1645265361181,5.493,91.029,91.002,0.29547501]
["bitfinex","SOLUSD",1645265361382,49.56481539,91.028,91.002,0.29547501]
["bitfinex","SOLUSD",1645265361582,5.493,91.027,91.002,0.29547501]
["bitfinex","SOLUSD",1645265362483,16.4921,91.02,91.002,0.29547501]
["bitfinex","SOLUSD",1645265362682,5.493,91.019,91.002,0.29547501]
["bitfinex","SOLUSD",1645265363684,2.6293831,91.018,91.002,0.29547501]
["bitfinex","SOLUSD",1645265363885,5.493,91.017,91.002,0.29547501]
["bitfinex","SOLUSD",1645265364084,5.493,91.019,91.002,0.29547501]
["bitfinex","SOLUSD",1645265364287,109.9,91.018,91.002,0.29547501]
["bitfinex","SOLUSD",1645265364586,175.93,91.016,91.002,0.00547501]
["bitfinex","SOLUSD",1645265364788,109.9,91.009,91.002,0.00547501]
["bitfinex","SOLUSD",1645265364985,109.9,91.007,91.002,0.00547501]
["bitfinex","SOLUSD",1645265365185,109.9,91.005,91.002,0.00547501]
["bitfinex","SOLUSD",1645265365388,109.9,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265365584,115.394,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265365885,118.0233831,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265366887,5.494,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265367086,5.494,91.009,91.002,0.00547501]
["bitfinex","SOLUSD",1645265368087,112.5293831,91.008,91.002,0.00547501]
["bitfinex","SOLUSD",1645265368291,109.9,91.006,91.002,0.00547501]
["bitfinex","SOLUSD",1645265368492,109.9,91.004,91.002,0.00547501]
["bitfinex","SOLUSD",1645265368689,115.394,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265369390,118.0233831,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265371193,5.494,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265371493,5.494,91.008,91.002,0.00547501]
["bitfinex","SOLUSD",1645265372793,175.93,91.007,91.002,0.00547501]
["bitfinex","SOLUSD",1645265372994,109.9,91.005,91.002,0.00547501]
["bitfinex","SOLUSD",1645265373191,175.93,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265373392,181.424,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265373793,184.0533831,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265374294,5.494,91.003,91.002,0.00547501]
["bitfinex","SOLUSD",1645265374494,5.494,91.008,91.002,0.00547501]
["bitfinex","SOLUSD",1645265375692,23.0646,91.009,91.002,0.00547501]
["bitfinex","SOLUSD",1645265380199,16.4921,91.02,91.002,0.00547501]
["bitfinex","SOLUSD",1645265380399,16.5451,91.023,91.002,0.00547501]
["bitfinex","SOLUSD",1645265381001,24.7204,91.022,91.002,0.00547501]
["bitfinex","SOLUSD",1645265407847,16.4856,91.04,91.002,0.00547501]
["bitfinex","SOLUSD",1645265408147,23.062,91.039,91.002,0.00547501]
["bitfinex","SOLUSD",1645265418960,16.482,91.06,91.002,0.00547501]
["bitfinex","SOLUSD",1645265419157,23.8581,91.059,91.002,23.39237501]
["bitfinex","SOLUSD",1645265420166,23.8581,91.059,91.01,16.4798]
["bitfinex","SOLUSD",1645265420364,7.0410283,91.083,91.01,16.4798]
["bitfinex","SOLUSD",1645265420564,23.1564,91.082,91.01,16.4798]
["bitfinex","SOLUSD",1645265421168,22.1564,91.082,91.011,5.49]
["bitfinex","SOLUSD",1645265421364,22.1564,91.082,91.03,16.4762]
["bitfinex","SOLUSD",1645265421567,22.1564,91.082,91.031,22.7148]
["bitfinex","SOLUSD",1645265422168,22.1564,91.082,91.032,1.39457888]
["bitfinex","SOLUSD",1645265429169,22.1564,91.082,91.04,16.4743]
["bitfinex","SOLUSD",1645265435278,22.1564,91.082,91.032,1.39457888]
["bitfinex","SOLUSD",1645265445114,16.4783,91.08,91.032,1.39457888]
["bitfinex","SOLUSD",1645265449815,22.1564,91.082,91.032,1.39457888]
["bitfinex","SOLUSD",1645265455726,22.1564,91.082,91.032,0.89457888]
["bitfinex","SOLUSD",1645265456322,53.48313642,91.081,91.032,0.89457888]
["bitfinex","SOLUSD",1645265457423,22.1564,91.082,91.032,0.89457888]
["bitfinex","SOLUSD",1645265458229,23.7054283,91.082,91.032,0.89457888]
["bitfinex","SOLUSD",1645265458426,22.1564,91.082,91.032,0.89457888]
["bitfinex","SOLUSD",1645265458926,23.7054283,91.082,91.032,0.89457888]
["bitfinex","SOLUSD",1645265459126,1.5490283,91.081,91.032,0.89457888]
["bitfinex","SOLUSD",1645265459927,1.5490283,91.077,91.004,23.0986]
["bitfinex","SOLUSD",1645265460327,1.5490283,91.065,91.004,23.0986]
["bitfinex","SOLUSD",1645265460531,1.5490283,91.067,91.004,23.0986]
["bitfinex","SOLUSD",1645265460927,1.5490283,91.067,91.005,30.13069533]
["bitfinex","SOLUSD",1645265461127,1.5490283,91.07,91.005,30.13069533]
["bitfinex","SOLUSD",1645265461327,1.5490283,91.071,91.005,30.13069533]
["bitfinex","SOLUSD",1645265461727,1.5490283,91.073,91.005,30.13069533]
["bitfinex","SOLUSD",1645265461927,16.4805,91.07,91.01,16.4802]
["bitfinex","SOLUSD",1645265462428,24.8473,91.069,91.01,16.4802]
["bitfinex","SOLUSD",1645265468440,5.492,91.068,91.01,16.4802]
["bitfinex","SOLUSD",1645265469150,24.8473,91.069,91.01,16.4802]
["bitfinex","SOLUSD",1645265471157,5.492,91.068,91.01,16.4802]
["bitfinex","SOLUSD",1645265471556,5.492,91.069,91.01,16.4802]
["bitfinex","SOLUSD",1645265474159,16.4805,91.07,91.01,16.4802]
["bitfinex","SOLUSD",1645265481870,23.2275,91.069,91.01,16.4802]
["bitfinex","SOLUSD",1645265489178,1.5490283,91.068,91.01,16.4802]
["bitfinex","SOLUSD",1645265489776,24.7765283,91.069,91.01,16.4802]
["bitfinex","SOLUSD",1645265489977,23.2275,91.069,91.01,16.4802]
["bitfinex","SOLUSD",1645265490477,5.492,91.068,91.01,16.4802]
["bitfinex","SOLUSD",1645265490679,5.492,91.068,91.005,30.13069533]
["bitfinex","SOLUSD",1645265490879,16.4827,91.06,91.005,30.13069533]
["bitfinex","SOLUSD",1645265491077,66.35826138,91.059,91.005,30.13069533]
["bitfinex","SOLUSD",1645265491878,24.274,91.059,91.005,30.13069533]
["bitfinex","SOLUSD",1645265505914,25.8230283,91.059,91.005,30.13069533]
["bitfinex","SOLUSD",1645265506113,1.5490283,91.058,91.005,30.13069533]
["bitfinex","SOLUSD",1645265506314,51.17274128,91.057,91.005,30.13069533]
["bitfinex","SOLUSD",1645265506714,16.484,91.05,91.005,30.13069533]
["bitfinex","SOLUSD",1645265507114,22.8354,91.049,91.005,30.13069533]
["bitfinex","SOLUSD",1645265519929,1.5490283,91.064,91.01,16.48]
["bitfinex","SOLUSD",1645265520127,23.556,91.073,91.01,16.48]
["bitfinex","SOLUSD",1645265533455,23.556,91.073,91.01,126.38]
["bitfinex","SOLUSD",1645265537273,23.556,91.073,91.01,16.48]
["bitfinex","SOLUSD",1645265537872,5.492,91.072,91.01,16.48]
["bitfinex","SOLUSD",1645265539477,16.4803,91.07,91.01,16.48]
["bitfinex","SOLUSD",1645265540978,23.556,91.073,91.01,16.48]
["bitfinex","SOLUSD",1645265541885,5.492,91.072,91.01,16.48]
["bitfinex","SOLUSD",1645265542884,29.048,91.073,91.01,16.48]
["bitfinex","SOLUSD",1645265543884,23.556,91.073,91.01,16.48]
["bitfinex","SOLUSD",1645265556995,23.556,91.073,91.01,126.38]
["bitfinex","SOLUSD",1645265557494,23.556,91.073,91.01,16.48]
["bitfinex","SOLUSD",1645265561500,16.4804,91.07,91.01,16.48]
["bitfinex","SOLUSD",1645265561703,5.492,91.069,91.01,16.48]
["bitfinex","SOLUSD",1645265562301,7.0410283,91.069,91.01,16.48]
["bitfinex","SOLUSD",1645265562505,1.5490283,91.067,91.01,16.48]
["bitfinex","SOLUSD",1645265562704,39.48898142,91.065,91.01,16.48]
["bitfinex","SOLUSD",1645265562928,5.492,91.064,91.01,16.48]
["bitfinex","SOLUSD",1645265563327,16.4819,91.06,91.005,35.62269533]
["bitfinex","SOLUSD",1645265563530,29.4877,91.059,91.005,35.62269533]
["bitfinex","SOLUSD",1645265565332,16.4839,91.05,91.005,35.62269533]
["bitfinex","SOLUSD",1645265565934,24.9021,91.049,91.005,35.62269533]
["bitfinex","SOLUSD",1645265575542,24.9021,91.049,91.01,16.4803]
["bitfinex","SOLUSD",1645265578944,24.9021,91.049,91.005,35.62269533]
["bitfinex","SOLUSD",1645265608602,24.9021,91.049,91.005,30.13069533]
["bitfinex","SOLUSD",1645265618238,24.9021,91.049,91.005,29.98174133]
["bitfinex","SOLUSD",1645265630465,5.492,91.048,90.981,24.1898]
["bitfinex","SOLUSD",1645265630658,8.1213831,91.048,90.981,24.1898]
["bitfinex","SOLUSD",1645265630857,2.6293831,91.047,90.981,24.1898]
["bitfinex","SOLUSD",1645265631057,5.493,91.046,90.981,24.1898]
["bitfinex","SOLUSD",1645265631561,5.493,91.046,90.982,37.40177935]
["bitfinex","SOLUSD",1645265631858,7.0420283,91.046,90.982,37.40177935]
["bitfinex","SOLUSD",1645265632058,5.493,91.046,90.982,37.40177935]
["bitfinex","SOLUSD",1645265632258,5.493,91.048,90.982,37.40177935]
["bitfinex","SOLUSD",1645265632460,16.4859,91.04,90.982,37.40177935]
["bitfinex","SOLUSD",1645265632660,51.08450818,91.039,90.982,37.40177935]
["bitfinex","SOLUSD",1645265633261,23.8088,91.038,90.982,37.40177935]
["bitfinex","SOLUSD",1645265633462,5.493,91.037,90.982,37.40177935]
["bitfinex","SOLUSD",1645265634459,16.4897,91.03,90.982,37.40177935]
["bitfinex","SOLUSD",1645265634660,5.494,91.029,90.982,37.40177935]
["bitfinex","SOLUSD",1645265635063,5.494,91.037,90.982,37.40177935]
["bitfinex","SOLUSD",1645265636362,16.4902,91.02,90.982,37.40177935]
["bitfinex","SOLUSD",1645265636563,24.7856,91.019,90.982,37.40177935]
["bitfinex","SOLUSD",1645265637266,24.7856,91.019,90.964,23.3069]
["bitfinex","SOLUSD",1645265637462,16.491,91.01,90.964,23.3069]
["bitfinex","SOLUSD",1645265638061,23.4878,91.009,90.964,23.3069]
["bitfinex","SOLUSD",1645265638264,45.59150818,91.008,90.965,26.69619116]
["bitfinex","SOLUSD",1645265642088,16.4929,91.0,90.94,16.4933]
["bitfinex","SOLUSD",1645265642287,16.4929,91.0,90.941,22.5477]
["bitfinex","SOLUSD",1645265642985,22.621,90.999,90.942,27.50631498]
["bitfinex","SOLUSD",1645265643187,16.4946,90.99,90.942,27.50631498]
["bitfinex","SOLUSD",1645265643587,22.621,90.989,90.942,27.50631498]
["bitfinex","SOLUSD",1645265645089,5.496,90.988,90.942,27.50631498]
["bitfinex","SOLUSD",1645265649091,28.117,90.989,90.942,27.50631498]
["bitfinex","SOLUSD",1645265652192,22.621,90.989,90.942,27.50631498]
["bitfinex","SOLUSD",1645265656100,5.496,90.988,90.942,27.50631498]
["bitfinex","SOLUSD",1645265659199,22.621,90.989,90.931,23.1562]
["bitfinex","SOLUSD",1645265659398,16.4966,90.98,90.931,23.1562]
["bitfinex","SOLUSD",1645265659999,23.4955,90.979,90.931,23.1562]
["bitfinex","SOLUSD",1645265663503,5.497,90.978,90.896,5.497]
["bitfinex","SOLUSD",1645265663706,5.497,90.978,90.88,285.4471]
["bitfinex","SOLUSD",1645265663707,5.497,90.978,90.883,53.9078]
["bitfinex","SOLUSD",1645265663908,30.2279,90.978,90.883,53.9078]
["bitfinex","SOLUSD",1645265664104,160.66660352,90.977,90.884,30.20128539]
["bitfinex","SOLUSD",1645265664308,109.9,90.969,90.89,16.5022]
["bitfinex","SOLUSD",1645265664508,109.9,90.967,90.89,16.5022]
["bitfinex","SOLUSD",1645265664706,5.498,90.966,90.89,16.5022]
["bitfinex","SOLUSD",1645265665006,5.498,90.969,90.89,16.5022]
["bitfinex","SOLUSD",1645265665205,24.129,90.965,90.89,16.5022]
["bitfinex","SOLUSD",1645265665404,16.503,90.95,90.89,16.5022]
["bitfinex","SOLUSD",1645265665605,40.75578534,90.948,90.89,16.5022]
["bitfinex","SOLUSD",1645265666105,40.75578534,90.948,90.884,30.20128539]
["bitfinex","SOLUSD",1645265666305,40.75578534,90.948,90.883,48.4098]
["bitfinex","SOLUSD",1645265666512,16.5039,90.94,90.883,48.4098]
["bitfinex","SOLUSD",1645265666712,5.499,90.939,90.883,48.4098]
["bitfinex","SOLUSD",1645265667108,5.499,90.947,90.883,48.4098]
["bitfinex","SOLUSD",1645265667507,16.5066,90.93,90.883,48.4098]
["bitfinex","SOLUSD",1645265667707,44.045212,90.929,90.883,48.4098]
["bitfinex","SOLUSD",1645265667908,44.045212,90.929,90.88,132.97414772]
["bitfinex","SOLUSD",1645265669307,16.5081,90.92,90.88,132.97414772]
["bitfinex","SOLUSD",1645265672511,16.5081,90.92,90.88,100.0]
["bitfinex","SOLUSD",1645265676916,24.7779,90.928,90.88,100.0]
["bitfinex","SOLUSD",1645265677716,5.5,90.944,90.88,116.5036]
["bitfinex","SOLUSD",1645265677919,28.0981,90.948,90.88,116.5036]
["bitfinex","SOLUSD",1645265678119,22.5991,90.948,90.88,116.5036]
["bitfinex","SOLUSD",1645265678721,54.56620769,90.947,90.88,116.5036]
["bitfinex","SOLUSD",1645265678920,54.56620769,90.947,90.881,5.499]
["bitfinex","SOLUSD",1645265679220,54.56620769,90.947,90.891,4.07785154]
["bitfinex","SOLUSD",1645265679420,22.5991,90.948,90.891,4.07785154]
["bitfinex","SOLUSD",1645265679421,22.5991,90.948,90.891,27.33195154]
["bitfinex","SOLUSD",1645265679821,22.5991,90.948,90.892,5.499]
["bitfinex","SOLUSD",1645265680021,22.5991,90.948,90.9,16.5007]
["bitfinex","SOLUSD",1645265680422,5.499,90.977,90.9,16.5007]
["bitfinex","SOLUSD",1645265680624,5.499,90.977,90.901,5.498]
["bitfinex","SOLUSD",1645265680824,22.6372,90.978,90.895,2.6293831]
["bitfinex","SOLUSD",1645265681028,22.6372,90.978,90.896,5.498]
["bitfinex","SOLUSD",1645265681230,22.6372,90.978,90.92,16.4967]
["bitfinex","SOLUSD",1645265681429,22.6372,90.978,90.921,27.64205748]
["bitfinex","SOLUSD",1645265682948,22.6372,90.978,90.93,16.4952]
["bitfinex","SOLUSD",1645265684831,39.85533239,90.988,90.93,16.4952]
["bitfinex","SOLUSD",1645265685031,16.3309,90.997,90.93,16.4952]
["bitfinex","SOLUSD",1645265685932,5.496,91.004,90.93,16.4952]
["bitfinex","SOLUSD",1645265686235,5.496,91.004,90.951,10.05700001]
["bitfinex","SOLUSD",1645265686630,23.8161,91.005,90.951,10.05700001]
["bitfinex","SOLUSD",1645265687236,5.495,91.018,90.96,16.4897]
["bitfinex","SOLUSD",1645265687434,22.6416,91.019,90.96,16.4897]
["bitfinex","SOLUSD",1645265688033,43.87275224,91.018,90.96,16.4897]
["bitfinex","SOLUSD",1645265690235,16.488,91.03,90.96,16.4897]
["bitfinex","SOLUSD",1645265690456,5.495,91.033,90.96,16.4897]
["bitfinex","SOLUSD",1645265690938,22.8065,91.034,90.96,16.4897]
["bitfinex","SOLUSD",1645265691139,22.8065,91.034,90.961,5.494]
["bitfinex","SOLUSD",1645265691340,5.494,91.043,90.98,16.4838]
["bitfinex","SOLUSD",1645265691537,5.493,91.068,90.981,5.493]
["bitfinex","SOLUSD",1645265691745,30.4476,91.079,90.981,29.7238]
["bitfinex","SOLUSD",1645265692338,45.76487304,91.068,90.982,27.64205748]
["bitfinex","SOLUSD",1645265692538,5.492,91.067,90.983,5.492]
["bitfinex","SOLUSD",1645265693342,5.492,91.067,91.0,16.481]
["bitfinex","SOLUSD",1645265693537,5.492,91.067,91.001,10.05700001]
["bitfinex","SOLUSD",1645265696743,5.492,91.067,91.01,16.4808]
["bitfinex","SOLUSD",1645265700265,5.492,91.067,90.982,5.492]
["bitfinex","SOLUSD",1645265700266,16.482,91.06,91.0,16.4824]
["bitfinex","SOLUSD",1645265700564,5.492,91.059,90.981,24.2308]
["bitfinex","SOLUSD",1645265701164,5.493,91.065,90.981,24.2308]
["bitfinex","SOLUSD",1645265701365,16.4848,91.05,90.99,16.4844]
["bitfinex","SOLUSD",1645265701569,40.77873092,91.049,90.99,16.4844]
["bitfinex","SOLUSD",1645265702170,5.493,91.066,90.99,16.4844]
["bitfinex","SOLUSD",1645265702367,24.3322,91.067,90.991,5.492]
["bitfinex","SOLUSD",1645265702568,24.3322,91.067,91.01,16.4805]
["bitfinex","SOLUSD",1645265703170,24.3322,91.067,91.011,2.56262274]
["bitfinex","SOLUSD",1645265704371,24.3322,91.067,91.02,16.4789]
["bitfinex","SOLUSD",1645265731197,19.3322,91.067,91.02,16.4789]
["bitfinex","SOLUSD",1645265732921,5.49,91.066,91.011,2.56262274]
["bitfinex","SOLUSD",1645265733119,5.49,91.066,91.012,24.8668]
["bitfinex","SOLUSD",1645265738325,7.0390283,91.066,91.012,24.8668]
["bitfinex","SOLUSD",1645265738526,5.49,91.066,91.012,24.8668]
["bitfinex","SOLUSD",1645265742330,20.8812283,91.067,91.012,24.8668]
["bitfinex","SOLUSD",1645265743028,1.5490283,91.066,91.012,24.8668]
["bitfinex","SOLUSD",1645265743429,20.8812283,91.067,91.012,24.8668]
["bitfinex","SOLUSD",1645265744630,1.5490283,91.066,91.012,24.8668]
["bitfinex","SOLUSD",1645265745532,20.8812283,91.067,91.012,59.93034271]
["bitfinex","SOLUSD",1645265745935,20.8812283,91.067,91.012,24.8668]
["bitfinex","SOLUSD",1645265746134,16.4828,91.06,90.995,5.492]
["bitfinex","SOLUSD",1645265746436,1.5490283,91.059,90.994,24.8678]
["bitfinex","SOLUSD",1645265746633,1.5490283,91.058,90.994,24.8678]
["bitfinex","SOLUSD",1645265746833,5.492,91.057,90.971,28.8714]
["bitfinex","SOLUSD",1645265747033,16.4852,91.05,90.98,16.4862]
["bitfinex","SOLUSD",1645265747234,7.0420283,91.049,90.98,16.4862]
["bitfinex","SOLUSD",1645265747434,5.493,91.049,90.98,16.4862]
["bitfinex","SOLUSD",1645265748032,5.493,91.051,90.98,16.4862]
["bitfinex","SOLUSD",1645265748233,1.5490283,91.048,90.981,23.5638]
["bitfinex","SOLUSD",1645265748432,48.9131756,91.039,90.981,23.5638]
["bitfinex","SOLUSD",1645265749432,5.493,91.038,90.981,23.5638]
["bitfinex","SOLUSD",1645265749833,16.4879,91.03,90.97,16.4879]
["bitfinex","SOLUSD",1645265750035,5.494,91.029,90.97,16.4879]
["bitfinex","SOLUSD",1645265751135,44.70132336,91.019,90.96,48.68766689]
["bitfinex","SOLUSD",1645265751336,44.70132336,91.019,90.96,16.4899]
["bitfinex","SOLUSD",1645265751534,5.495,91.018,90.96,16.4899]
["bitfinex","SOLUSD",1645265751739,5.495,91.018,90.933,5.495]
["bitfinex","SOLUSD",1645265752035,44.70132336,91.019,90.92,70.8227]
["bitfinex","SOLUSD",1645265752036,44.70132336,91.019,90.93,29.9475]
["bitfinex","SOLUSD",1645265752435,44.70132336,91.019,90.931,29.02570001]
["bitfinex","SOLUSD",1645265752636,44.70132336,91.019,90.932,5.496]
["bitfinex","SOLUSD",1645265753438,16.4919,91.01,90.95,16.4919]
["bitfinex","SOLUSD",1645265753637,16.4919,91.01,90.951,32.01715748]
["bitfinex","SOLUSD",1645265754039,44.70132336,91.019,90.951,32.01715748]
["bitfinex","SOLUSD",1645265754440,44.70132336,91.019,90.952,5.495]
["bitfinex","SOLUSD",1645265755444,44.70132336,91.019,90.96,16.49]
["bitfinex","SOLUSD",1645265756043,44.70132336,91.019,90.961,24.1696]
["bitfinex","SOLUSD",1645265757445,44.70132336,91.019,90.971,29.02570001]
["bitfinex","SOLUSD",1645265758149,44.70132336,91.019,90.97,16.488]
["bitfinex","SOLUSD",1645265758648,5.494,91.018,90.97,16.488]
["bitfinex","SOLUSD",1645265760255,44.70132336,91.019,90.97,16.488]
["bitfinex","SOLUSD",1645265760458,44.70132336,91.019,90.961,24.1696]
["bitfinex","SOLUSD",1645265760655,5.495,91.018,90.961,24.1696]
["bitfinex","SOLUSD",1645265761258,5.495,91.018,90.962,34.28252198]
["bitfinex","SOLUSD",1645265761656,60.84532336,91.019,90.962,34.28252198]
["bitfinex","SOLUSD",1645265762257,5.495,91.018,90.962,34.28252198]
["bitfinex","SOLUSD",1645265762659,5.495,91.018,90.961,24.1696]
["bitfinex","SOLUSD",1645265763757,23.3932,91.017,90.961,24.1696]
["bitfinex","SOLUSD",1645265763958,5.495,91.016,90.961,24.1696]
["bitfinex","SOLUSD",1645265764563,23.3932,91.017,90.961,24.1696]
["bitfinex","SOLUSD",1645265765263,23.3932,91.017,90.962,26.82611877]
["bitfinex","SOLUSD",1645265765480,23.3932,91.017,90.961,24.1696]
["bitfinex","SOLUSD",1645265766483,23.3932,91.017,90.962,34.54420573]
["bitfinex","SOLUSD",1645265768483,23.3932,91.017,90.961,24.1696]
["bitfinex","SOLUSD",1645265769484,23.3932,91.017,90.961,61.60365862]
["bitfinex","SOLUSD",1645265773893,23.3932,91.017,90.97,16.4882]
["bitfinex","SOLUSD",1645265774093,23.3932,91.017,90.971,23.2009]
["bitfinex","SOLUSD",1645265775893,23.3932,91.017,90.98,16.4864]
["bitfinex","SOLUSD",1645265776492,16.4857,91.04,90.98,16.4864]
["bitfinex","SOLUSD",1645265776692,22.9608,91.038,90.981,24.5867]
["bitfinex","SOLUSD",1645265777293,22.9608,91.038,90.99,16.4845]
["bitfinex","SOLUSD",1645265777497,45.96775196,91.037,90.99,16.4845]
["bitfinex","SOLUSD",1645265777697,5.493,91.058,90.99,16.4845]
["bitfinex","SOLUSD",1645265777893,5.493,91.059,90.991,22.7431]
["bitfinex","SOLUSD",1645265778093,23.8077,91.058,90.991,22.7431]
["bitfinex","SOLUSD",1645265778695,47.59383828,91.057,90.991,22.7431]
["bitfinex","SOLUSD",1645265779095,47.59383828,91.057,90.971,5.492]
["bitfinex","SOLUSD",1645265779296,5.493,91.056,90.972,23.936]
["bitfinex","SOLUSD",1645265779496,1.5490283,91.051,90.972,23.936]
["bitfinex","SOLUSD",1645265779697,5.493,91.05,90.972,23.936]
["bitfinex","SOLUSD",1645265780397,21.9773,91.05,90.98,16.4864]
["bitfinex","SOLUSD",1645265781198,2.6293831,91.049,90.972,23.936]
["bitfinex","SOLUSD",1645265781398,5.493,91.048,90.972,23.936]
["bitfinex","SOLUSD",1645265781999,23.6242,91.047,90.972,23.936]
["bitfinex","SOLUSD",1645265782201,5.493,91.046,90.972,23.936]
["bitfinex","SOLUSD",1645265782399,16.4878,91.03,90.972,23.936]
["bitfinex","SOLUSD",1645265782599,66.25468208,91.029,90.972,23.936]
["bitfinex","SOLUSD",1645265785104,82.51878208,91.029,90.972,23.936]
["bitfinex","SOLUSD",1645265786704,16.4897,91.02,90.972,23.936]
["bitfinex","SOLUSD",1645265786907,5.494,91.019,90.961,37.43405862]
["bitfinex","SOLUSD",1645265787404,5.495,91.028,90.961,37.43405862]
["bitfinex","SOLUSD",1645265788304,16.4921,91.01,90.961,37.43405862]
["bitfinex","SOLUSD",1645265789207,16.4921,91.01,90.951,23.0916]
["bitfinex","SOLUSD",1645265789505,16.493,91.0,90.951,23.0916]
["bitfinex","SOLUSD",1645265790404,49.57689175,90.999,90.952,35.00165791]
["bitfinex","SOLUSD",1645265791809,49.57689175,90.999,90.951,23.0916]
["bitfinex","SOLUSD",1645265792806,49.57689175,90.999,90.952,28.42026144]
["bitfinex","SOLUSD",1645265793406,24.2908,90.998,90.952,28.42026144]
["bitfinex","SOLUSD",1645265805022,24.2908,90.998,90.96,16.49]
["bitfinex","SOLUSD",1645265806623,24.2908,90.998,90.952,28.42026144]
["bitfinex","SOLUSD",1645265809446,16.4948,90.99,90.952,28.42026144]
["bitfinex","SOLUSD",1645265814348,16.4948,90.99,90.941,23.7229]
["bitfinex","SOLUSD",1645265814552,16.4948,90.99,90.931,24.2113]
["bitfinex","SOLUSD",1645265814749,16.4948,90.99,90.93,16.4951]
["bitfinex","SOLUSD",1645265814958,16.4948,90.99,90.92,16.4971]
["bitfinex","SOLUSD",1645265815351,16.4948,90.99,90.921,34.27880661]
["bitfinex","SOLUSD",1645265817454,5.497,90.989,90.921,34.27880661]
["bitfinex","SOLUSD",1645265817752,16.4967,90.98,90.921,34.27880661]
["bitfinex","SOLUSD",1645265817952,16.4967,90.98,90.921,39.77580661]
["bitfinex","SOLUSD",1645265821453,5.497,90.979,90.921,39.77580661]
["bitfinex","SOLUSD",1645265821655,16.4987,90.97,90.921,39.77580661]
["bitfinex","SOLUSD",1645265821854,22.6621,90.969,90.921,39.77580661]
["bitfinex","SOLUSD",1645265823555,22.6621,90.969,90.921,5.497]
["bitfinex","SOLUSD",1645265823954,22.6621,90.969,90.915,23.6393]
["bitfinex","SOLUSD",1645265824556,22.6621,90.969,90.916,32.78842085]
["bitfinex","SOLUSD",1645265832766,16.5002,90.96,90.916,32.78842085]
["bitfinex","SOLUSD",1645265833269,22.5608,90.959,90.915,23.6393]
["bitfinex","SOLUSD",1645265833466,22.5608,90.959,90.9,16.501]
["bitfinex","SOLUSD",1645265833467,22.5608,90.959,90.881,5.498]
["bitfinex","SOLUSD",1645265833664,22.5608,90.959,90.893,24.8033]
["bitfinex","SOLUSD",1645265834272,22.5608,90.959,90.894,37.44197754]
["bitfinex","SOLUSD",1645265834467,16.5021,90.95,90.894,37.44197754]
["bitfinex","SOLUSD",1645265834866,24.2623,90.949,90.894,37.44197754]
["bitfinex","SOLUSD",1645265844200,24.2623,90.949,90.893,24.8033]
["bitfinex","SOLUSD",1645265845103,24.2623,90.949,90.893,59.13592769]
["bitfinex","SOLUSD",1645265845501,41.0207,90.949,90.893,59.13592769]
["bitfinex","SOLUSD",1645265845905,41.0207,90.949,90.893,24.8033]
["bitfinex","SOLUSD",1645265846205,16.5041,90.94,90.88,100.0]
["bitfinex","SOLUSD",1645265846503,29.8454,90.939,90.88,100.0]
["bitfinex","SOLUSD",1645265847104,29.8454,90.939,90.881,56.25329883]
["bitfinex","SOLUSD",1645265847305,29.8454,90.939,90.88,100.0]
["bitfinex","SOLUSD",1645265847605,16.5079,90.93,90.88,100.0]
["bitfinex","SOLUSD",1645265847805,115.4,90.929,90.88,100.0]
["bitfinex","SOLUSD",1645265848415,109.9,90.927,90.88,100.0]
["bitfinex","SOLUSD",1645265848616,109.9,90.925,90.88,100.0]
["bitfinex","SOLUSD",1645265848812,15.85,90.92,90.88,100.0]
["bitfinex","SOLUSD",1645265849010,5.5,90.919,90.88,100.0]
["bitfinex","SOLUSD",1645265849408,42.46638539,90.918,90.88,100.0]
["bitfinex","SOLUSD",1645265849610,5.5,90.917,90.88,100.0]
["bitfinex","SOLUSD",1645265850817,109.9,90.916,90.88,100.0]
["bitfinex","SOLUSD",1645265851019,5.5,90.915,90.88,100.0]
["bitfinex","SOLUSD",1645265851216,5.5,90.917,90.88,100.0]
["bitfinex","SOLUSD",1645265851422,16.5123,90.91,90.88,100.0]
["bitfinex","SOLUSD",1645265851616,5.5,90.909,90.88,100.0]
["bitfinex","SOLUSD",1645265852619,16.5143,90.9,90.88,100.0]
["bitfinex","SOLUSD",1645265853717,16.5125,90.91,90.88,100.0]
["bitfinex","SOLUSD",1645265853917,58.96058539,90.918,90.88,100.0]
["bitfinex","SOLUSD",1645265854120,5.5,90.917,90.88,100.0]
["bitfinex","SOLUSD",1645265854519,109.9,90.916,90.88,100.0]
["bitfinex","SOLUSD",1645265854818,16.5125,90.91,90.88,100.0]
["bitfinex","SOLUSD",1645265855018,5.5,90.909,90.88,100.0]
["bitfinex","SOLUSD",1645265855223,115.4,90.913,90.88,100.0]
["bitfinex","SOLUSD",1645265855620,109.9,90.905,90.88,100.0]
["bitfinex","SOLUSD",1645265855818,109.9,90.903,90.88,100.0]
["bitfinex","SOLUSD",1645265856018,5.501,90.902,90.88,100.0]
["bitfinex","SOLUSD",1645265856219,16.5144,90.9,90.88,100.0]
["bitfinex","SOLUSD",1645265856419,5.501,90.899,90.88,100.0]
["bitfinex","SOLUSD",1645265857420,109.9,90.898,90.88,100.0]
["bitfinex","SOLUSD",1645265857620,16.5158,90.89,90.88,100.0]
["bitfinex","SOLUSD",1645265858521,40.33202437,90.889,90.88,100.0]
["bitfinex","SOLUSD",1645265859923,16.5158,90.89,90.88,100.0]
["bitfinex","SOLUSD",1645265860925,39.17388196,90.889,90.88,100.0]
["bitfinex","SOLUSD",1645265861525,109.9,90.888,90.88,100.0]
["bitfinex","SOLUSD",1645265861728,39.17388196,90.889,90.88,100.0]
["bitfinex","SOLUSD",1645265862526,39.17388196,90.889,90.88,99.5]
["bitfinex","SOLUSD",1645265862926,5.501,90.911,90.88,99.5]
["bitfinex","SOLUSD",1645265863327,16.5124,90.91,90.88,99.5]
["bitfinex","SOLUSD",1645265863527,5.5,90.909,90.88,99.5]
["bitfinex","SOLUSD",1645265863927,74.1593831,90.909,90.88,99.5]
["bitfinex","SOLUSD",1645265864230,66.03,90.905,90.88,99.5]
["bitfinex","SOLUSD",1645265864426,109.9,90.904,90.88,99.5]
["bitfinex","SOLUSD",1645265864627,5.501,90.907,90.88,99.5]
["bitfinex","SOLUSD",1645265864829,16.5138,90.9,90.88,99.5]
["bitfinex","SOLUSD",1645265865129,5.501,90.899,90.88,99.5]
["bitfinex","SOLUSD",1645265865730,71.531,90.899,90.88,99.5]
["bitfinex","SOLUSD",1645265865933,16.5161,90.89,90.88,99.5]
["bitfinex","SOLUSD",1645265866332,5.501,90.899,90.88,99.5]
["bitfinex","SOLUSD",1645265866639,5.501,90.907,90.88,99.5]
["bitfinex","SOLUSD",1645265867066,16.5143,90.9,90.88,99.5]
["bitfinex","SOLUSD",1645265867360,5.501,90.899,90.88,99.5]
["bitfinex","SOLUSD",1645265867560,16.5143,90.9,90.88,99.5]
["bitfinex","SOLUSD",1645265870562,5.501,90.907,90.88,99.5]
["bitfinex","SOLUSD",1645265871973,54.57297428,90.908,90.88,99.5]
["bitfinex","SOLUSD",1645265872768,70.8954,90.93,90.88,99.5]
["bitfinex","SOLUSD",1645265872769,5.5,90.917,90.88,99.5]
["bitfinex","SOLUSD",1645265872970,5.5,90.931,90.88,99.5]
["bitfinex","SOLUSD",1645265873170,5.5,90.938,90.88,99.5]
["bitfinex","SOLUSD",1645265873770,71.84290956,90.937,90.88,99.5]
["bitfinex","SOLUSD",1645265873970,5.5,90.936,90.88,99.5]
["bitfinex","SOLUSD",1645265874772,16.508,90.93,90.88,99.5]
["bitfinex","SOLUSD",1645265875271,5.5,90.929,90.88,99.5]
["bitfinex","SOLUSD",1645265875876,16.508,90.93,90.88,99.5]
["bitfinex","SOLUSD",1645265880410,5.5,90.934,90.88,99.5]
["bitfinex","SOLUSD",1645265880607,71.84290956,90.937,90.88,99.5]
["bitfinex","SOLUSD",1645265881208,5.5,90.936,90.88,99.5]
["bitfinex","SOLUSD",1645265883910,71.84290956,90.937,90.88,99.5]
["bitfinex","SOLUSD",1645265884319,71.84290956,90.937,90.88,116.0044]
["bitfinex","SOLUSD",1645265884913,71.84290956,90.937,90.88,99.5]
["bitfinex","SOLUSD",1645265885713,47.34380956,90.937,90.88,99.5]
["bitfinex","SOLUSD",1645265887319,5.5,90.936,90.88,99.5]
["bitfinex","SOLUSD",1645265890324,47.34380956,90.937,90.88,99.5]
["bitfinex","SOLUSD",1645265894924,0.2,90.9,90.88,99.5]
["bitfinex","SOLUSD",1645265899121,0.2,90.9,90.88,116.0044]
["bitfinex","SOLUSD",1645265901626,0.2,90.9,90.88,99.5]
["bitfinex","SOLUSD",1645265906835,5.501,90.936,90.88,99.5]
["bitfinex","SOLUSD",1645265907135,5.5,90.949,90.88,116.0043]
["bitfinex","SOLUSD",1645265907336,16.504,90.95,90.88,116.0043]
["bitfinex","SOLUSD",1645265907938,40.36966261,90.949,90.88,116.0043]
["bitfinex","SOLUSD",1645265909036,40.36966261,90.949,90.881,5.499]
["bitfinex","SOLUSD",1645265911342,40.36966261,90.949,90.89,16.5026]
["bitfinex","SOLUSD",1645265911541,5.499,90.958,90.89,16.5026]
["bitfinex","SOLUSD",1645265911758,1.5490283,90.964,90.891,30.4967]
["bitfinex","SOLUSD",1645265912056,24.4972,90.969,90.891,30.4967]
["bitfinex","SOLUSD",1645265912455,47.89375539,90.968,90.892,2.6293831]
["bitfinex","SOLUSD",1645265912656,47.89375539,90.968,90.893,5.498]
["bitfinex","SOLUSD",1645265913158,47.89375539,90.968,90.892,5.498]
["bitfinex","SOLUSD",1645265913358,47.89375539,90.968,90.9,16.4995]
["bitfinex","SOLUSD",1645265913558,47.89375539,90.968,90.901,9.1915714]
["bitfinex","SOLUSD",1645265914256,47.89375539,90.968,90.902,23.4905]
["bitfinex","SOLUSD",1645265914456,47.89375539,90.968,90.91,16.4989]
["bitfinex","SOLUSD",1645265919065,5.498,90.967,90.902,23.4905]
["bitfinex","SOLUSD",1645265920669,16.5016,90.96,90.902,23.4905]
["bitfinex","SOLUSD",1645265920867,5.498,90.959,90.902,23.4905]
["bitfinex","SOLUSD",1645265921273,5.498,90.966,90.902,23.4905]
["bitfinex","SOLUSD",1645265921469,5.498,90.967,90.902,23.4905]
["bitfinex","SOLUSD",1645265921968,5.498,90.967,90.903,35.3110445]
["bitfinex","SOLUSD",1645265922369,16.5039,90.95,90.903,35.3110445]
["bitfinex","SOLUSD",1645265922569,24.3003,90.949,90.903,35.3110445]
["bitfinex","SOLUSD",1645265935477,24.3003,90.949,90.902,23.4905]
["bitfinex","SOLUSD",1645265935978,5.499,90.948,90.902,23.4905]
["bitfinex","SOLUSD",1645265939381,24.3003,90.949,90.902,23.4905]
["bitfinex","SOLUSD",1645265943984,24.3003,90.949,90.898,33.64064632]
["bitfinex","SOLUSD",1645265944188,5.499,90.948,90.898,33.64064632]
["bitfinex","SOLUSD",1645265946790,16.5054,90.94,90.881,22.9076]
["bitfinex","SOLUSD",1645265946988,28.0578,90.939,90.881,22.9076]
["bitfinex","SOLUSD",1645265947787,47.31718712,90.938,90.882,31.30121926]
["bitfinex","SOLUSD",1645265947988,16.507,90.93,90.882,31.30121926]
["bitfinex","SOLUSD",1645265948287,24.3323,90.929,90.882,31.30121926]
["bitfinex","SOLUSD",1645265950790,24.3323,90.929,90.881,22.9076]
["bitfinex","SOLUSD",1645265951391,16.5088,90.92,90.881,22.9076]
["bitfinex","SOLUSD",1645265952292,23.4944,90.919,90.881,22.9076]
["bitfinex","SOLUSD",1645265952492,28.9944,90.919,90.881,22.9076]
["bitfinex","SOLUSD",1645265953592,28.9944,90.919,90.88,99.5]
["bitfinex","SOLUSD",1645265954795,16.5109,90.91,90.88,99.5]
["bitfinex","SOLUSD",1645265955796,40.98678103,90.909,90.88,99.5]
["bitfinex","SOLUSD",1645265956195,46.48678103,90.909,90.88,99.5]
["bitfinex","SOLUSD",1645265956397,16.5124,90.9,90.88,99.5]
["bitfinex","SOLUSD",1645265961618,5.501,90.899,90.88,99.5]
["bitfinex","SOLUSD",1645265964818,16.5142,90.89,90.88,99.5]
["bitfinex","SOLUSD",1645265965023,16.5142,90.89,90.88,31.45988308]
["bitfinex","SOLUSD",1645265966019,25.28042293,90.889,90.88,31.45988308]
["bitfinex","SOLUSD",1645265969927,16.5142,90.89,90.88,31.45988308]
["bitfinex","SOLUSD",1645265970527,16.5127,90.9,90.88,31.45988308]
["bitfinex","SOLUSD",1645265970726,5.501,90.899,90.88,31.45988308]
["bitfinex","SOLUSD",1645265970929,16.5127,90.9,90.88,31.45988308]
["bitfinex","SOLUSD",1645265973827,5.501,90.899,90.88,31.45988308]
["bitfinex","SOLUSD",1645265978134,16.5144,90.89,90.88,31.45988308]
["bitfinex","SOLUSD",1645265978739,74.1603831,90.889,90.771,4.64305918]
["bitfinex","SOLUSD",1645265978937,66.03,90.883,90.791,24.5652]
["bitfinex","SOLUSD",1645265979137,66.03,90.877,90.791,24.5652]
["bitfinex","SOLUSD",1645265979335,16.5216,90.86,90.792,5.503]
["bitfinex","SOLUSD",1645265979536,22.9866,90.859,90.792,5.003]
["bitfinex","SOLUSD",1645265979738,22.9866,90.859,90.793,46.35738817]
["bitfinex","SOLUSD",1645265979939,22.9866,90.859,90.794,5.505]
["bitfinex","SOLUSD",1645265980138,22.9866,90.859,90.794,5.7394093]
["bitfinex","SOLUSD",1645265981037,16.5216,90.85,90.794,5.7394093]
["bitfinex","SOLUSD",1645265981237,16.5216,90.85,90.794,0.2344093]
["bitfinex","SOLUSD",1645265981638,5.505,90.858,90.794,0.2344093]
["bitfinex","SOLUSD",1645265981840,66.03,90.857,90.794,0.2344093]
["bitfinex","SOLUSD",1645265982140,109.9,90.854,90.794,0.2344093]
["bitfinex","SOLUSD",1645265982342,15.85,90.85,90.794,0.2344093]
["bitfinex","SOLUSD",1645265982639,109.9,90.848,90.794,0.2344093]
["bitfinex","SOLUSD",1645265982840,5.505,90.847,90.794,0.2344093]
["bitfinex","SOLUSD",1645265983043,5.505,90.848,90.794,0.2344093]
["bitfinex","SOLUSD",1645265983440,68.6593831,90.847,90.794,0.2344093]
["bitfinex","SOLUSD",1645265983741,16.5259,90.84,90.794,0.2344093]
["bitfinex","SOLUSD",1645265983939,5.505,90.839,90.794,0.2344093]
["bitfinex","SOLUSD",1645265984341,5.505,90.844,90.794,0.2344093]
["bitfinex","SOLUSD",1645265985244,109.9,90.843,90.794,0.3637785]
["bitfinex","SOLUSD",1645265985441,16.5261,90.83,90.794,0.3637785]
["bitfinex","SOLUSD",1645265985644,5.505,90.829,90.794,0.3637785]
["bitfinex","SOLUSD",1645265986246,16.5261,90.83,90.794,0.3637785]
["bitfinex","SOLUSD",1645265995681,5.505,90.829,90.794,0.3637785]
["bitfinex","SOLUSD",1645265995884,16.5275,90.82,90.794,0.3637785]
["bitfinex","SOLUSD",1645265999183,22.8823,90.819,90.794,0.3637785]
["bitfinex","SOLUSD",1645266000285,22.8823,90.819,90.778,55.01288083]
["bitfinex","SOLUSD",1645266003893,22.8823,90.819,90.762,22.8352]
["bitfinex","SOLUSD",1645266004092,16.5288,90.81,90.762,22.8352]
["bitfinex","SOLUSD",1645266004891,16.5288,90.81,90.763,52.54338293]
["bitfinex","SOLUSD",1645266007192,5.507,90.829,90.763,52.54338293]
["bitfinex","SOLUSD",1645266007393,16.527,90.82,90.763,52.54338293]
["bitfinex","SOLUSD",1645266007794,5.507,90.829,90.763,52.54338293]
["bitfinex","SOLUSD",1645266007995,5.507,90.847,90.763,52.54338293]
["bitfinex","SOLUSD",1645266009394,16.5253,90.83,90.77,16.5246]
["bitfinex","SOLUSD",1645266009595,5.506,90.829,90.77,16.5246]
["bitfinex","SOLUSD",1645266010497,5.506,90.829,90.77,17.0763397]
["bitfinex","SOLUSD",1645266010898,5.506,90.829,90.77,0.5517397]
["bitfinex","SOLUSD",1645266011097,16.5272,90.82,90.77,0.5517397]
["bitfinex","SOLUSD",1645266012398,5.506,90.819,90.77,0.5517397]
["bitfinex","SOLUSD",1645266012998,24.8469,90.818,90.77,0.5517397]
["bitfinex","SOLUSD",1645266015001,5.506,90.819,90.77,0.5517397]
["bitfinex","SOLUSD",1645266015402,22.0316,90.83,90.77,0.5517397]
["bitfinex","SOLUSD",1645266015599,24.085,90.829,90.77,0.5517397]
["bitfinex","SOLUSD",1645266015802,5.506,90.828,90.77,0.5517397]
["bitfinex","SOLUSD",1645266016201,71.586,90.828,90.77,0.5517397]
["bitfinex","SOLUSD",1645266016404,16.5275,90.82,90.77,0.5517397]
["bitfinex","SOLUSD",1645266016603,5.506,90.819,90.77,0.5517397]
["bitfinex","SOLUSD",1645266016803,29.4516,90.819,90.77,0.5517397]
["bitfinex","SOLUSD",1645266017004,23.9456,90.819,90.77,0.5517397]
["bitfinex","SOLUSD",1645266018602,5.506,90.818,90.77,0.5517397]
["bitfinex","SOLUSD",1645266018801,23.9456,90.819,90.77,0.5517397]
["bitfinex","SOLUSD",1645266022206,29.4516,90.819,90.77,0.5517397]
["bitfinex","SOLUSD",1645266027209,23.9456,90.819,90.77,0.5517397]
["bitfinex","SOLUSD",1645266028717,16.5292,90.81,90.77,0.5517397]
["bitfinex","SOLUSD",1645266029115,5.507,90.809,90.77,0.5517397]
["bitfinex","SOLUSD",1645266029323,29.3724,90.809,90.77,0.5517397]
["bitfinex","SOLUSD",1645266030022,16.5308,90.8,90.77,0.5517397]
["bitfinex","SOLUSD",1645266030421,29.3724,90.809,90.77,0.5517397]
["bitfinex","SOLUSD",1645266030622,29.3724,90.809,90.763,46.03417739]
["bitfinex","SOLUSD",1645266032222,23.8654,90.809,90.763,46.03417739]
["bitfinex","SOLUSD",1645266034623,5.507,90.808,90.763,46.03417739]
["bitfinex","SOLUSD",1645266035321,23.8654,90.809,90.763,46.03417739]
["bitfinex","SOLUSD",1645266038340,29.3724,90.809,90.763,46.03417739]
["bitfinex","SOLUSD",1645266040641,29.3724,90.809,90.763,46.58591709]
["bitfinex","SOLUSD",1645266044950,23.8654,90.809,90.763,46.58591709]
["bitfinex","SOLUSD",1645266047952,29.3724,90.809,90.763,46.58591709]
["bitfinex","SOLUSD",1645266050853,29.3724,90.809,90.763,46.03417739]
["bitfinex","SOLUSD",1645266051253,29.3724,90.809,90.74,16.5297]
["bitfinex","SOLUSD",1645266051456,16.5307,90.8,90.714,5.508]
["bitfinex","SOLUSD",1645266051659,5.509,90.799,90.711,24.1249]
["bitfinex","SOLUSD",1645266051858,109.9,90.798,90.703,5.508]
["bitfinex","SOLUSD",1645266052054,66.08,90.795,90.683,28.9515]
["bitfinex","SOLUSD",1645266052260,109.9,90.79,90.704,52.96705057]
["bitfinex","SOLUSD",1645266052454,15.85,90.78,90.683,28.9515]
["bitfinex","SOLUSD",1645266052657,109.9,90.775,90.683,23.4425]
["bitfinex","SOLUSD",1645266052868,66.08,90.768,90.66,16.5431]
["bitfinex","SOLUSD",1645266053055,175.98,90.759,90.661,23.4425]
["bitfinex","SOLUSD",1645266053260,15.85,90.76,90.662,5.511]
["bitfinex","SOLUSD",1645266053261,175.98,90.757,90.662,5.511]
["bitfinex","SOLUSD",1645266053455,175.98,90.755,90.663,48.75265555]
["bitfinex","SOLUSD",1645266053656,15.85,90.74,90.663,48.75265555]
["bitfinex","SOLUSD",1645266053859,16.5431,90.75,90.663,48.75265555]
["bitfinex","SOLUSD",1645266053860,181.491,90.739,90.663,48.75265555]
["bitfinex","SOLUSD",1645266054059,175.98,90.739,90.663,48.75265555]
["bitfinex","SOLUSD",1645266054256,66.08,90.737,90.663,48.75265555]
["bitfinex","SOLUSD",1645266054457,5.511,90.739,90.664,2.6293831]
["bitfinex","SOLUSD",1645266054656,109.9,90.737,90.663,48.75265555]
["bitfinex","SOLUSD",1645266054858,175.98,90.733,90.663,48.75265555]
["bitfinex","SOLUSD",1645266055056,15.85,90.73,90.663,48.75265555]
["bitfinex","SOLUSD",1645266055256,16.5469,90.72,90.663,48.75265555]
["bitfinex","SOLUSD",1645266055860,5.513,90.719,90.663,48.75265555]
["bitfinex","SOLUSD",1645266056157,2.6293831,90.718,90.663,48.75265555]
["bitfinex","SOLUSD",1645266056358,16.5478,90.71,90.663,48.75265555]
["bitfinex","SOLUSD",1645266056560,5.513,90.709,90.663,48.75265555]
["bitfinex","SOLUSD",1645266056962,5.513,90.715,90.663,48.75265555]
["bitfinex","SOLUSD",1645266057157,15.85,90.72,90.663,48.75265555]
["bitfinex","SOLUSD",1645266057458,16.5498,90.7,90.663,48.75265555]
["bitfinex","SOLUSD",1645266057659,5.513,90.719,90.663,48.75265555]
["bitfinex","SOLUSD",1645266057858,15.85,90.72,90.664,2.6293831]
["bitfinex","SOLUSD",1645266058258,15.85,90.74,90.664,2.6293831]
["bitfinex","SOLUSD",1645266058458,5.511,90.727,90.664,2.6293831]
["bitfinex","SOLUSD",1645266058760,5.511,90.727,90.663,48.75265555]
["bitfinex","SOLUSD",1645266060362,16.5463,90.72,90.663,48.75265555]
["bitfinex","SOLUSD",1645266060564,66.08,90.715,90.663,48.75265555]
["bitfinex","SOLUSD",1645266060763,66.08,90.713,90.663,48.75265555]
["bitfinex","SOLUSD",1645266060962,5.513,90.712,90.663,49.74040855]
["bitfinex","SOLUSD",1645266061161,2.6293831,90.719,90.663,49.74040855]
["bitfinex","SOLUSD",1645266061162,15.85,90.71,90.663,49.74040855]
["bitfinex","SOLUSD",1645266061460,5.513,90.711,90.663,49.74040855]
["bitfinex","SOLUSD",1645266061664,15.85,90.72,90.663,49.74040855]
["bitfinex","SOLUSD",1645266061863,66.08,90.713,90.663,49.74040855]
["bitfinex","SOLUSD",1645266062262,5.513,90.712,90.663,49.74040855]
["bitfinex","SOLUSD",1645266062863,5.513,90.719,90.663,49.74040855]
["bitfinex","SOLUSD",1645266063662,112.5293831,90.718,90.663,49.74040855]
["bitfinex","SOLUSD",1645266063864,109.9,90.712,90.663,49.74040855]
["bitfinex","SOLUSD",1645266064062,5.513,90.711,90.663,49.74040855]
["bitfinex","SOLUSD",1645266064562,16.5479,90.71,90.663,49.74040855]
["bitfinex","SOLUSD",1645266064763,5.513,90.709,90.663,49.74040855]
["bitfinex","SOLUSD",1645266066366,16.5506,90.7,90.663,49.74040855]
["bitfinex","SOLUSD",1645266066565,5.513,90.699,90.663,49.74040855]
["bitfinex","SOLUSD",1645266069068,16.5506,90.7,90.663,49.74040855]
["bitfinex","SOLUSD",1645266069268,16.5506,90.7,90.663,0.987753]
["bitfinex","SOLUSD",1645266069874,32.4006,90.7,90.663,0.987753]
["bitfinex","SOLUSD",1645266070273,2.6293831,90.699,90.663,0.987753]
["bitfinex","SOLUSD",1645266070476,16.5518,90.69,90.663,0.987753]
["bitfinex","SOLUSD",1645266074078,71.594,90.689,90.663,0.987753]
["bitfinex","SOLUSD",1645266074380,16.5555,90.68,90.663,0.987753]
["bitfinex","SOLUSD",1645266074583,66.08,90.678,90.615,5.514]
["bitfinex","SOLUSD",1645266074781,109.9,90.675,90.579,5.514]
["bitfinex","SOLUSD",1645266075079,109.9,90.675,90.544,74.5818]
["bitfinex","SOLUSD",1645266075080,109.9,90.654,90.56,16.5622]
["bitfinex","SOLUSD",1645266075279,66.08,90.647,90.561,5.517]
["bitfinex","SOLUSD",1645266075480,5.517,90.646,90.562,52.90764913]
["bitfinex","SOLUSD",1645266075681,5.517,90.649,90.563,5.517]
["bitfinex","SOLUSD",1645266075983,16.5629,90.64,90.563,5.517]
["bitfinex","SOLUSD",1645266076180,23.4992,90.639,90.563,5.517]
["bitfinex","SOLUSD",1645266076479,66.08,90.637,90.563,5.517]
["bitfinex","SOLUSD",1645266076680,5.518,90.636,90.563,5.4386643]
["bitfinex","SOLUSD",1645266076904,109.9,90.632,90.563,5.4386643]
["bitfinex","SOLUSD",1645266077200,66.08,90.631,90.563,5.4386643]
["bitfinex","SOLUSD",1645266077803,16.5623,90.63,90.563,5.4386643]
["bitfinex","SOLUSD",1645266078008,16.5623,90.63,90.562,52.90764913]
["bitfinex","SOLUSD",1645266078009,22.0803,90.63,90.562,52.90764913]
["bitfinex","SOLUSD",1645266078205,16.5623,90.63,90.562,52.90764913]
["bitfinex","SOLUSD",1645266079006,16.5623,90.63,90.563,5.519]
["bitfinex","SOLUSD",1645266079205,16.5623,90.63,90.563,8.1483831]
["bitfinex","SOLUSD",1645266079406,16.5623,90.63,90.564,2.6293831]
["bitfinex","SOLUSD",1645266079807,15.85,90.65,90.562,52.90764913]
["bitfinex","SOLUSD",1645266079808,16.5598,90.64,90.565,5.518]
["bitfinex","SOLUSD",1645266080007,16.5598,90.64,90.563,5.519]
["bitfinex","SOLUSD",1645266080607,5.518,90.639,90.562,52.90764913]
["bitfinex","SOLUSD",1645266080814,5.518,90.649,90.57,16.5607]
["bitfinex","SOLUSD",1645266082309,16.5616,90.63,90.57,16.5607]
["bitfinex","SOLUSD",1645266082922,16.5616,90.63,90.564,5.518]
["bitfinex","SOLUSD",1645266083311,16.5649,90.62,90.563,23.2607]
["bitfinex","SOLUSD",1645266083511,5.519,90.619,90.562,52.90764913]
["bitfinex","SOLUSD",1645266083915,5.519,90.64,90.562,52.90764913]
["bitfinex","SOLUSD",1645266084212,60.7353,90.64,90.562,52.90764913]
["bitfinex","SOLUSD",1645266084413,76.5853,90.64,90.562,52.90764913]
["bitfinex","SOLUSD",1645266085513,16.5636,90.62,90.562,52.90764913]
["bitfinex","SOLUSD",1645266086314,5.519,90.619,90.562,52.90764913]
["bitfinex","SOLUSD",1645266086516,16.5636,90.62,90.562,52.90764913]
["bitfinex","SOLUSD",1645266086714,16.5636,90.62,90.563,5.519]
["bitfinex","SOLUSD",1645266087317,16.5616,90.63,90.563,5.519]
["bitfinex","SOLUSD",1645266088121,16.5616,90.63,90.562,52.90764913]
["bitfinex","SOLUSD",1645266088318,16.5616,90.63,90.57,16.5606]
["bitfinex","SOLUSD",1645266090522,16.5616,90.63,90.562,52.90764913]
["bitfinex","SOLUSD",1645266090920,16.5616,90.63,90.563,6.0]
["bitfinex","SOLUSD",1645266091422,16.5599,90.64,90.57,16.5607]
["bitfinex","SOLUSD",1645266091622,5.518,90.639,90.57,16.5607]
["bitfinex","SOLUSD",1645266093222,5.518,90.648,90.571,5.518]
["bitfinex","SOLUSD",1645266093423,5.518,90.649,90.58,16.5579]
["bitfinex","SOLUSD",1645266093628,5.518,90.649,90.581,41.62760953]
["bitfinex","SOLUSD",1645266093822,5.517,90.665,90.582,5.517]
["bitfinex","SOLUSD",1645266094124,5.517,90.665,90.582,30.1721]
["bitfinex","SOLUSD",1645266095428,5.517,90.665,90.591,109.9]
["bitfinex","SOLUSD",1645266095724,5.517,90.695,90.601,52.38974477]
["bitfinex","SOLUSD",1645266095924,5.515,90.696,90.602,30.0524]
["bitfinex","SOLUSD",1645266096725,5.515,90.709,90.602,30.0524]
["bitfinex","SOLUSD",1645266096924,5.515,90.709,90.603,2.6293831]
["bitfinex","SOLUSD",1645266097123,5.515,90.709,90.604,5.515]
["bitfinex","SOLUSD",1645266097323,16.551,90.69,90.61,16.5514]
["bitfinex","SOLUSD",1645266097526,16.551,90.69,90.611,5.515]
["bitfinex","SOLUSD",1645266097924,16.551,90.69,90.603,2.6293831]
["bitfinex","SOLUSD",1645266097925,5.515,90.689,90.604,5.515]
["bitfinex","SOLUSD",1645266098125,8.1443831,90.689,90.604,5.515]
["bitfinex","SOLUSD",1645266098323,8.1443831,90.689,90.603,5.515]
["bitfinex","SOLUSD",1645266098525,5.515,90.689,90.603,5.515]
["bitfinex","SOLUSD",1645266099333,5.515,90.689,90.62,16.5505]
["bitfinex","SOLUSD",1645266099623,5.515,90.689,90.621,51.18083511]
["bitfinex","SOLUSD",1645266099824,5.515,90.699,90.621,51.18083511]
["bitfinex","SOLUSD",1645266100724,5.515,90.699,90.63,16.5487]
["bitfinex","SOLUSD",1645266102028,16.5508,90.69,90.621,51.18083511]
["bitfinex","SOLUSD",1645266102226,5.515,90.689,90.621,51.18083511]
["bitfinex","SOLUSD",1645266102425,5.515,90.697,90.621,51.18083511]
["bitfinex","SOLUSD",1645266102624,2.6293831,90.698,90.621,51.18083511]
["bitfinex","SOLUSD",1645266102625,5.515,90.688,90.621,51.18083511]
["bitfinex","SOLUSD",1645266102825,32.0404831,90.697,90.621,51.18083511]
["bitfinex","SOLUSD",1645266103027,16.5527,90.68,90.621,51.18083511]
["bitfinex","SOLUSD",1645266103228,66.08,90.678,90.621,51.18083511]
["bitfinex","SOLUSD",1645266103427,66.08,90.676,90.621,51.18083511]
["bitfinex","SOLUSD",1645266103627,66.08,90.672,90.602,24.5374]
["bitfinex","SOLUSD",1645266103825,2.6293831,90.677,90.571,30.3403]
["bitfinex","SOLUSD",1645266103826,175.98,90.666,90.571,30.3403]
["bitfinex","SOLUSD",1645266104026,16.5593,90.65,90.565,5.517]
["bitfinex","SOLUSD",1645266104229,16.5593,90.65,90.552,24.5574]
["bitfinex","SOLUSD",1645266104230,5.518,90.649,90.553,5.518]
["bitfinex","SOLUSD",1645266104430,66.08,90.648,90.553,5.518]
["bitfinex","SOLUSD",1645266104630,175.98,90.622,90.544,40.12138469]
["bitfinex","SOLUSD",1645266104828,15.85,90.61,90.544,40.12138469]
["bitfinex","SOLUSD",1645266105027,175.98,90.599,90.504,81.9420714]
["bitfinex","SOLUSD",1645266105243,16.5735,90.6,90.48,0.4298457]
["bitfinex","SOLUSD",1645266105244,175.98,90.589,90.48,0.4298457]
["bitfinex","SOLUSD",1645266105632,21.04281072,90.588,90.48,0.4298457]
["bitfinex","SOLUSD",1645266105828,175.98,90.587,90.48,0.4298457]
["bitfinex","SOLUSD",1645266106029,200.76031313,90.587,90.513,50.61479043]
["bitfinex","SOLUSD",1645266106230,200.76031313,90.587,90.48,0.4298457]
["bitfinex","SOLUSD",1645266106231,198.07,90.57,90.48,0.4298457]
["bitfinex","SOLUSD",1645266106431,0.55,90.543,90.48,0.4298457]
["bitfinex","SOLUSD",1645266106630,15.85,90.53,90.48,0.4298457]
["bitfinex","SOLUSD",1645266106832,15.85,90.52,90.48,0.4298457]
["bitfinex","SOLUSD",1645266107029,174.98,90.541,90.48,0.4298457]
["bitfinex","SOLUSD",1645266107232,20.98,90.52,90.48,0.4298457]
["bitfinex","SOLUSD",1645266107431,16.5858,90.51,90.48,0.4298457]
["bitfinex","SOLUSD",1645266107630,5.525,90.509,90.48,0.4298457]
["bitfinex","SOLUSD",1645266108332,66.08,90.508,90.48,0.4298457]
["bitfinex","SOLUSD",1645266108532,66.08,90.506,90.48,0.4298457]
["bitfinex","SOLUSD",1645266108932,66.08,90.504,90.48,0.4298457]
["bitfinex","SOLUSD",1645266109131,71.605,90.503,90.48,0.4298457]
["bitfinex","SOLUSD",1645266109332,16.5885,90.5,90.48,0.4298457]
["bitfinex","SOLUSD",1645266109533,27.87073198,90.519,90.48,0.4298457]
["bitfinex","SOLUSD",1645266109534,15.85,90.52,90.48,0.4298457]
["bitfinex","SOLUSD",1645266109735,5.525,90.529,90.48,0.4298457]
["bitfinex","SOLUSD",1645266109936,15.85,90.54,90.48,0.4298457]
["bitfinex","SOLUSD",1645266110333,5.524,90.539,90.48,0.4298457]
["bitfinex","SOLUSD",1645266110735,8.1533831,90.539,90.48,0.4298457]
["bitfinex","SOLUSD",1645266111333,15.85,90.54,90.48,0.4298457]
["bitfinex","SOLUSD",1645266111535,16.5812,90.53,90.48,0.4298457]
["bitfinex","SOLUSD",1645266111734,32.4312,90.53,90.48,0.4298457]
["bitfinex","SOLUSD",1645266112136,8.1533831,90.529,90.48,0.4298457]
["bitfinex","SOLUSD",1645266112437,5.524,90.529,90.48,0.4298457]
["bitfinex","SOLUSD",1645266112633,15.85,90.53,90.48,0.4298457]
["bitfinex","SOLUSD",1645266112835,32.4312,90.53,90.48,0.4298457]
["bitfinex","SOLUSD",1645266113033,66.08,90.528,90.48,0.4298457]
["bitfinex","SOLUSD",1645266113236,66.08,90.526,90.48,0.4298457]
["bitfinex","SOLUSD",1645266113436,66.08,90.524,90.48,0.4298457]
["bitfinex","SOLUSD",1645266113634,71.604,90.523,90.48,0.4298457]
["bitfinex","SOLUSD",1645266114236,5.524,90.523,90.48,0.4298457]
["bitfinex","SOLUSD",1645266114435,16.584,90.52,90.48,0.4298457]
["bitfinex","SOLUSD",1645266114636,66.08,90.519,90.48,0.4298457]
["bitfinex","SOLUSD",1645266114837,16.584,90.52,90.469,1.2030244]
["bitfinex","SOLUSD",1645266115637,66.08,90.519,90.469,1.2030244]
["bitfinex","SOLUSD",1645266115835,16.5856,90.51,90.469,1.2030244]
["bitfinex","SOLUSD",1645266117842,5.525,90.509,90.469,1.2030244]
["bitfinex","SOLUSD",1645266118244,16.5856,90.51,90.469,1.2030244]
["bitfinex","SOLUSD",1645266118846,5.525,90.509,90.469,1.2030244]
["bitfinex","SOLUSD",1645266119847,5.525,90.509,90.464,40.87275918]
["bitfinex","SOLUSD",1645266121349,16.5856,90.51,90.464,40.87275918]
["bitfinex","SOLUSD",1645266121551,15.85,90.52,90.464,40.87275918]
["bitfinex","SOLUSD",1645266121948,5.525,90.529,90.464,40.87275918]
["bitfinex","SOLUSD",1645266122149,5.525,90.529,90.464,31.86385918]
["bitfinex","SOLUSD",1645266122350,175.98,90.519,90.464,31.86385918]
["bitfinex","SOLUSD",1645266122552,175.98,90.517,90.464,31.86385918]
["bitfinex","SOLUSD",1645266122756,16.5874,90.51,90.464,31.86385918]
["bitfinex","SOLUSD",1645266122953,16.5874,90.51,90.441,1.0]
["bitfinex","SOLUSD",1645266122954,109.9,90.505,90.441,1.0]
["bitfinex","SOLUSD",1645266123153,15.85,90.49,90.441,1.0]
["bitfinex","SOLUSD",1645266123550,15.85,90.49,90.471,1.02436795]
["bitfinex","SOLUSD",1645266123751,31.94,90.49,90.471,1.02436795]
["bitfinex","SOLUSD",1645266123950,31.94,90.49,90.472,43.43922917]
["bitfinex","SOLUSD",1645266124150,31.94,90.49,90.471,1.02436795]
["bitfinex","SOLUSD",1645266124363,31.94,90.49,90.441,1.0]
["bitfinex","SOLUSD",1645266124364,34.5693831,90.49,90.441,1.0]
["bitfinex","SOLUSD",1645266124652,175.98,90.488,90.441,1.0]
["bitfinex","SOLUSD",1645266124854,16.5953,90.48,90.371,5.527]
["bitfinex","SOLUSD",1645266125054,66.08,90.469,90.371,5.527]
["bitfinex","SOLUSD",1645266125255,15.85,90.47,90.372,49.6972355]
["bitfinex","SOLUSD",1645266125454,15.85,90.47,90.373,5.529]
["bitfinex","SOLUSD",1645266125677,66.08,90.469,90.373,5.529]
["bitfinex","SOLUSD",1645266125875,66.08,90.465,90.372,1.7262355]
["bitfinex","SOLUSD",1645266126077,2.6293831,90.468,90.372,1.7262355]
["bitfinex","SOLUSD",1645266126275,5.529,90.487,90.373,2.6293831]
["bitfinex","SOLUSD",1645266126474,5.529,90.487,90.372,1.7262355]
["bitfinex","SOLUSD",1645266126475,109.9,90.485,90.372,1.7262355]
["bitfinex","SOLUSD",1645266126674,109.9,90.475,90.372,1.7262355]
["bitfinex","SOLUSD",1645266126875,5.529,90.474,90.372,1.7262355]
["bitfinex","SOLUSD",1645266127076,19.50210055,90.473,90.38,16.5925]
["bitfinex","SOLUSD",1645266127475,5.529,90.472,90.38,16.5925]
["bitfinex","SOLUSD",1645266127982,16.5962,90.46,90.372,1.7262355]
["bitfinex","SOLUSD",1645266128175,7.56242065,90.459,90.372,1.7262355]
["bitfinex","SOLUSD",1645266128475,2.03342065,90.459,90.373,5.53]
["bitfinex","SOLUSD",1645266128676,5.529,90.458,90.373,5.53]
["bitfinex","SOLUSD",1645266128878,66.08,90.457,90.373,5.53]
["bitfinex","SOLUSD",1645266129078,2.03342065,90.459,90.373,5.53]
["bitfinex","SOLUSD",1645266129079,66.08,90.455,90.373,5.53]
["bitfinex","SOLUSD",1645266129279,66.08,90.449,90.373,5.53]
["bitfinex","SOLUSD",1645266129890,66.08,90.447,90.373,5.53]
["bitfinex","SOLUSD",1645266130083,66.08,90.445,90.372,1.7262355]
["bitfinex","SOLUSD",1645266130281,15.85,90.44,90.372,1.7262355]
["bitfinex","SOLUSD",1645266130486,15.85,90.44,90.35,5.53]
["bitfinex","SOLUSD",1645266130487,66.08,90.437,90.35,5.53]
["bitfinex","SOLUSD",1645266130681,66.08,90.437,90.31,55.3383]
["bitfinex","SOLUSD",1645266130682,109.9,90.434,90.327,5.531]
["bitfinex","SOLUSD",1645266130882,109.9,90.426,90.294,28.7998]
["bitfinex","SOLUSD",1645266131080,175.98,90.419,90.294,28.7998]
["bitfinex","SOLUSD",1645266131281,175.98,90.417,90.294,28.7998]
["bitfinex","SOLUSD",1645266131481,24.5154,90.418,90.295,40.75632327]
["bitfinex","SOLUSD",1645266131482,175.98,90.415,90.295,40.75632327]
["bitfinex","SOLUSD",1645266131682,66.08,90.413,90.296,5.533]
["bitfinex","SOLUSD",1645266131981,66.08,90.411,90.296,5.533]
["bitfinex","SOLUSD",1645266132181,5.533,90.41,90.296,5.533]
["bitfinex","SOLUSD",1645266132383,24.41477186,90.389,90.311,45.1949569]
["bitfinex","SOLUSD",1645266132583,66.08,90.386,90.274,5.533]
["bitfinex","SOLUSD",1645266132783,24.41477186,90.389,90.26,5.535]
["bitfinex","SOLUSD",1645266132784,175.98,90.384,90.26,5.535]
["bitfinex","SOLUSD",1645266132988,109.9,90.369,90.258,5.535]
["bitfinex","SOLUSD",1645266133182,109.9,90.363,90.258,5.535]
["bitfinex","SOLUSD",1645266133383,32.4629,90.36,90.25,16.6175]
["bitfinex","SOLUSD",1645266133584,109.9,90.358,90.251,52.62411419]
["bitfinex","SOLUSD",1645266133785,8.64574934,90.359,90.251,47.08911419]
["bitfinex","SOLUSD",1645266133786,5.535,90.357,90.251,47.08911419]
["bitfinex","SOLUSD",1645266133986,5.535,90.358,90.251,47.08911419]
["bitfinex","SOLUSD",1645266134183,5.535,90.356,90.251,47.08911419]
["bitfinex","SOLUSD",1645266134483,16.6181,90.33,90.251,47.08911419]
["bitfinex","SOLUSD",1645266134687,29.88035958,90.329,90.251,47.08911419]
["bitfinex","SOLUSD",1645266134985,8.1663831,90.329,90.251,47.08911419]
["bitfinex","SOLUSD",1645266135188,5.537,90.329,90.251,47.08911419]
["bitfinex","SOLUSD",1645266135385,5.537,90.329,90.252,2.6293831]
["bitfinex","SOLUSD",1645266135588,5.537,90.339,90.252,2.6293831]
["bitfinex","SOLUSD",1645266135784,5.537,90.349,90.253,5.537]
["bitfinex","SOLUSD",1645266135984,22.83822679,90.348,90.253,5.537]
["bitfinex","SOLUSD",1645266136185,5.537,90.347,90.254,2.6293831]
["bitfinex","SOLUSD",1645266136386,5.537,90.349,90.255,5.537]
["bitfinex","SOLUSD",1645266136588,32.4664,90.35,90.255,5.537]
["bitfinex","SOLUSD",1645266136784,32.4664,90.35,90.256,2.6293831]
["bitfinex","SOLUSD",1645266136984,32.4664,90.35,90.257,5.535]
["bitfinex","SOLUSD",1645266137384,32.4664,90.35,90.258,2.6293831]
["bitfinex","SOLUSD",1645266137586,32.4664,90.35,90.259,5.535]
["bitfinex","SOLUSD",1645266137786,5.535,90.349,90.258,2.6293831]
["bitfinex","SOLUSD",1645266137987,32.4664,90.35,90.259,5.535]
["bitfinex","SOLUSD",1645266138198,5.535,90.363,90.26,25.2436831]
["bitfinex","SOLUSD",1645266138486,5.535,90.388,90.26,25.2436831]
["bitfinex","SOLUSD",1645266138686,5.535,90.369,90.261,8.1643831]
["bitfinex","SOLUSD",1645266138887,103.20303587,90.364,90.262,6.0]
["bitfinex","SOLUSD",1645266139087,5.535,90.363,90.263,5.535]
["bitfinex","SOLUSD",1645266139290,5.535,90.363,90.252,5.535]
["bitfinex","SOLUSD",1645266139489,78.39308435,90.364,90.253,11.0]
["bitfinex","SOLUSD",1645266139687,15.85,90.38,90.254,5.535]
["bitfinex","SOLUSD",1645266139888,15.85,90.39,90.263,5.0]
["bitfinex","SOLUSD",1645266140088,5.535,90.389,90.264,11.535]
["bitfinex","SOLUSD",1645266140288,26.0674747,90.388,90.265,41.92231534]
["bitfinex","SOLUSD",1645266140488,5.535,90.387,90.266,11.535]
["bitfinex","SOLUSD",1645266140988,5.535,90.387,90.27,16.6124]
["bitfinex","SOLUSD",1645266141190,5.535,90.387,90.271,11.535]
["bitfinex","SOLUSD",1645266141389,5.535,90.397,90.28,15.85]
["bitfinex","SOLUSD",1645266141588,5.535,90.397,90.281,11.534]
["bitfinex","SOLUSD",1645266141992,74.26052599,90.398,90.3,16.6071]
["bitfinex","SOLUSD",1645266142188,74.26052599,90.398,90.281,11.534]
["bitfinex","SOLUSD",1645266142189,74.26052599,90.398,90.301,5.534]
["bitfinex","SOLUSD",1645266142389,74.26052599,90.398,90.282,47.9271]
["bitfinex","SOLUSD",1645266142390,74.26052599,90.398,90.302,45.53597573]
["bitfinex","SOLUSD",1645266142591,74.26052599,90.398,90.303,11.534]
["bitfinex","SOLUSD",1645266142990,74.26052599,90.398,90.32,16.6024]
["bitfinex","SOLUSD",1645266143193,77.8080858,90.439,90.321,5.533]
["bitfinex","SOLUSD",1645266143391,77.8080858,90.439,90.323,109.9]
["bitfinex","SOLUSD",1645266143591,77.8080858,90.439,90.325,109.9]
["bitfinex","SOLUSD",1645266143793,77.8080858,90.439,90.331,109.9]
["bitfinex","SOLUSD",1645266144092,21.98672607,90.438,90.335,109.9]
["bitfinex","SOLUSD",1645266144293,5.531,90.437,90.351,109.9]
["bitfinex","SOLUSD",1645266144596,5.531,90.469,90.353,109.9]
["bitfinex","SOLUSD",1645266144791,5.53,90.473,90.355,109.9]
["bitfinex","SOLUSD",1645266145093,5.53,90.473,90.363,5.0]
["bitfinex","SOLUSD",1645266145391,15.85,90.49,90.36,15.85]
["bitfinex","SOLUSD",1645266145392,27.39723038,90.472,90.364,11.529]
["bitfinex","SOLUSD",1645266146292,27.39723038,90.472,90.38,16.5919]
["bitfinex","SOLUSD",1645266146494,5.529,90.471,90.381,43.54432868]
["bitfinex","SOLUSD",1645266147095,5.529,90.489,90.381,43.54432868]
["bitfinex","SOLUSD",1645266147594,66.08,90.488,90.381,43.54432868]
["bitfinex","SOLUSD",1645266147795,16.5918,90.48,90.39,16.5896]
["bitfinex","SOLUSD",1645266147999,22.10081384,90.479,90.39,16.5896]
["bitfinex","SOLUSD",1645266148197,5.527,90.478,90.391,5.527]
["bitfinex","SOLUSD",1645266148796,66.08,90.477,90.391,5.527]
["bitfinex","SOLUSD",1645266148997,5.527,90.476,90.39,16.5896]
["bitfinex","SOLUSD",1645266149197,66.08,90.475,90.39,16.5896]
["bitfinex","SOLUSD",1645266149496,66.08,90.469,90.382,5.527]
["bitfinex","SOLUSD",1645266149697,66.08,90.469,90.381,43.54432868]
["bitfinex","SOLUSD",1645266149899,5.529,90.468,90.381,43.54432868]
["bitfinex","SOLUSD",1645266153399,5.529,90.468,90.382,5.529]
["bitfinex","SOLUSD",1645266153605,5.529,90.478,90.382,5.529]
["bitfinex","SOLUSD",1645266154199,5.529,90.491,90.382,5.529]
["bitfinex","SOLUSD",1645266154600,5.529,90.491,90.39,16.5908]
["bitfinex","SOLUSD",1645266154798,5.529,90.491,90.391,5.527]
["bitfinex","SOLUSD",1645266154999,5.529,90.491,90.383,109.9]
["bitfinex","SOLUSD",1645266155199,21.46811284,90.492,90.385,109.9]
["bitfinex","SOLUSD",1645266155400,5.527,90.499,90.387,109.9]
["bitfinex","SOLUSD",1645266155598,5.527,90.499,90.421,109.9]
["bitfinex","SOLUSD",1645266155799,510.09669958,90.509,90.423,109.9]
["bitfinex","SOLUSD",1645266156201,510.09669958,90.509,90.424,5.526]
["bitfinex","SOLUSD",1645266156401,23.53935293,90.515,90.415,5.526]
["bitfinex","SOLUSD",1645266156600,23.53935293,90.515,90.36,55.3039]
["bitfinex","SOLUSD",1645266156601,109.9,90.492,90.36,55.3039]
["bitfinex","SOLUSD",1645266156802,66.08,90.479,90.334,5.527]
["bitfinex","SOLUSD",1645266157000,66.08,90.475,90.334,5.527]
["bitfinex","SOLUSD",1645266157201,15.85,90.47,90.34,15.85]
["bitfinex","SOLUSD",1645266157401,66.08,90.468,90.34,15.85]
["bitfinex","SOLUSD",1645266157601,66.08,90.459,90.36,16.5954]
["bitfinex","SOLUSD",1645266157900,5.53,90.458,90.361,40.53039359]
["bitfinex","SOLUSD",1645266158201,5.53,90.466,90.361,40.53039359]
["bitfinex","SOLUSD",1645266158399,5.53,90.466,90.362,5.53]
["bitfinex","SOLUSD",1645266158602,5.53,90.469,90.37,15.85]
["bitfinex","SOLUSD",1645266158804,15.85,90.5,90.371,56.8391]
["bitfinex","SOLUSD",1645266159002,16.5894,90.49,90.39,16.5898]
["bitfinex","SOLUSD",1645266159203,71.607,90.489,90.39,16.5898]
["bitfinex","SOLUSD",1645266159404,175.98,90.485,90.391,55.17388147]
["bitfinex","SOLUSD",1645266159603,66.08,90.483,90.391,55.17388147]
["bitfinex","SOLUSD",1645266159803,66.08,90.481,90.391,55.17388147]
["bitfinex","SOLUSD",1645266160010,16.5924,90.47,90.391,55.17388147]
["bitfinex","SOLUSD",1645266160808,66.08,90.469,90.391,55.17388147]
["bitfinex","SOLUSD",1645266161107,66.08,90.467,90.391,55.17388147]
["bitfinex","SOLUSD",1645266161314,5.529,90.466,90.391,55.17388147]
["bitfinex","SOLUSD",1645266161608,16.5954,90.46,90.391,55.17388147]
["bitfinex","SOLUSD",1645266161807,5.529,90.459,90.391,55.17388147]
["bitfinex","SOLUSD",1645266162210,22.32573204,90.473,90.391,55.17388147]
["bitfinex","SOLUSD",1645266162412,5.529,90.472,90.391,55.17388147]
["bitfinex","SOLUSD",1645266162609,66.08,90.471,90.391,55.17388147]
["bitfinex","SOLUSD",1645266162809,66.08,90.469,90.391,55.17388147]
["bitfinex","SOLUSD",1645266163209,175.98,90.465,90.391,55.17388147]
["bitfinex","SOLUSD",1645266163410,16.596,90.45,90.391,55.17388147]
["bitfinex","SOLUSD",1645266164712,16.5998,90.44,90.391,55.17388147]
["bitfinex","SOLUSD",1645266164914,175.98,90.439,90.391,55.17388147]
["bitfinex","SOLUSD",1645266165313,175.98,90.437,90.391,55.17388147]
["bitfinex","SOLUSD",1645266165515,175.98,90.435,90.391,55.17388147]
["bitfinex","SOLUSD",1645266165812,66.08,90.433,90.391,55.17388147]
["bitfinex","SOLUSD",1645266166013,5.53,90.432,90.391,55.17388147]
["bitfinex","SOLUSD",1645266166214,16.6002,90.43,90.391,55.17388147]
["bitfinex","SOLUSD",1645266166415,5.53,90.429,90.391,55.17388147]
["bitfinex","SOLUSD",1645266166615,16.6002,90.43,90.391,55.17388147]
["bitfinex","SOLUSD",1645266167944,5.53,90.449,90.391,55.17388147]
["bitfinex","SOLUSD",1645266168249,5.529,90.459,90.391,55.17388147]
["bitfinex","SOLUSD",1645266168442,66.08,90.457,90.391,55.17388147]
["bitfinex","SOLUSD",1645266168642,5.529,90.456,90.391,55.17388147]
["bitfinex","SOLUSD",1645266168848,16.5964,90.45,90.391,55.17388147]
["bitfinex","SOLUSD",1645266170044,16.5981,90.44,90.391,55.17388147]
["bitfinex","SOLUSD",1645266170645,5.53,90.446,90.391,55.17388147]
["bitfinex","SOLUSD",1645266170843,5.529,90.459,90.391,55.17388147]
["bitfinex","SOLUSD",1645266171246,19.60148275,90.458,90.391,55.17388147]
["bitfinex","SOLUSD",1645266171443,5.529,90.457,90.391,55.17388147]
["bitfinex","SOLUSD",1645266171646,66.08,90.456,90.391,55.17388147]
["bitfinex","SOLUSD",1645266171844,5.529,90.455,90.391,55.17388147]
["bitfinex","SOLUSD",1645266172044,66.08,90.454,90.391,55.17388147]
["bitfinex","SOLUSD",1645266172344,16.5957,90.45,90.391,55.17388147]
["bitfinex","SOLUSD",1645266172748,66.08,90.449,90.391,55.17388147]
["bitfinex","SOLUSD",1645266172947,125.75,90.44,90.329,4.19873096]
["bitfinex","SOLUSD",1645266173147,175.98,90.419,90.304,0.00873096]
["bitfinex","SOLUSD",1645266173347,175.98,90.419,90.183,7.73843197]
["bitfinex","SOLUSD",1645266173348,1.18,90.313,90.183,7.73843197]
["bitfinex","SOLUSD",1645266173547,15.85,90.31,90.163,11.54518362]
["bitfinex","SOLUSD",1645266173947,15.85,90.31,90.235,39.68461848]
["bitfinex","SOLUSD",1645266174148,1.18,90.313,90.235,39.68461848]
["bitfinex","SOLUSD",1645266174348,15.85,90.32,90.235,39.68461848]
["bitfinex","SOLUSD",1645266178448,15.85,90.32,90.236,5.538]
["bitfinex","SOLUSD",1645266180652,5.538,90.339,90.236,5.538]
["bitfinex","SOLUSD",1645266180851,13.31,90.33,90.236,5.538]
["bitfinex","SOLUSD",1645266183452,13.31,90.33,90.237,109.9]
["bitfinex","SOLUSD",1645266183652,13.31,90.33,90.238,5.538]
["bitfinex","SOLUSD",1645266184153,5.538,90.329,90.236,5.538]
["bitfinex","SOLUSD",1645266186558,5.538,90.329,90.237,109.9]
["bitfinex","SOLUSD",1645266186758,16.6183,90.34,90.241,109.9]
["bitfinex","SOLUSD",1645266186961,23.8114,90.343,90.243,109.9]
["bitfinex","SOLUSD",1645266187258,23.8114,90.343,90.245,109.9]
["bitfinex","SOLUSD",1645266187458,23.8114,90.343,90.247,109.9]
["bitfinex","SOLUSD",1645266187659,23.8114,90.343,90.249,41.34938481]
["bitfinex","SOLUSD",1645266187859,23.8114,90.343,90.25,5.537]
["bitfinex","SOLUSD",1645266189963,13.31,90.34,90.249,41.34938481]
["bitfinex","SOLUSD",1645266190363,13.31,90.34,90.25,5.537]
["bitfinex","SOLUSD",1645266192367,13.31,90.34,90.25,22.1505]
["bitfinex","SOLUSD",1645266192764,13.31,90.37,90.25,22.1505]
["bitfinex","SOLUSD",1645266192968,5.535,90.369,90.25,22.1505]
["bitfinex","SOLUSD",1645266193165,2.90070002,90.367,90.25,22.1505]
["bitfinex","SOLUSD",1645266193368,5.535,90.366,90.25,22.1505]
["bitfinex","SOLUSD",1645266193565,23.783,90.365,90.25,22.1505]
["bitfinex","SOLUSD",1645266193767,5.535,90.364,90.251,109.9]
["bitfinex","SOLUSD",1645266193968,13.31,90.36,90.253,109.9]
["bitfinex","SOLUSD",1645266194165,13.31,90.36,90.255,109.9]
["bitfinex","SOLUSD",1645266194371,13.31,90.36,90.26,16.612]
["bitfinex","SOLUSD",1645266194565,13.31,90.36,90.261,5.535]
["bitfinex","SOLUSD",1645266196667,13.31,90.36,90.262,109.9]
["bitfinex","SOLUSD",1645266196965,13.31,90.36,90.263,5.535]
["bitfinex","SOLUSD",1645266197167,29.9226,90.36,90.261,5.535]
["bitfinex","SOLUSD",1645266197371,5.535,90.358,90.261,109.9]
["bitfinex","SOLUSD",1645266197567,5.535,90.358,90.26,16.612]
["bitfinex","SOLUSD",1645266198967,5.535,90.358,90.261,109.9]
["bitfinex","SOLUSD",1645266199167,29.7894,90.359,90.26,16.612]
["bitfinex","SOLUSD",1645266199769,29.7894,90.359,90.261,109.9]
["bitfinex","SOLUSD",1645266199971,24.2544,90.359,90.265,109.9]
["bitfinex","SOLUSD",1645266200169,24.2544,90.359,90.266,5.535]
["bitfinex","SOLUSD",1645266201195,24.2544,90.359,90.267,109.9]
["bitfinex","SOLUSD",1645266201397,24.2544,90.359,90.27,16.6117]
["bitfinex","SOLUSD",1645266201598,5.535,90.37,90.271,109.9]
["bitfinex","SOLUSD",1645266201797,5.535,90.389,90.273,109.9]
["bitfinex","SOLUSD",1645266201996,5.535,90.406,90.275,109.9]
["bitfinex","SOLUSD",1645266202201,24.71202857,90.405,90.275,109.9]
["bitfinex","SOLUSD",1645266202403,5.534,90.404,90.277,109.9]
["bitfinex","SOLUSD",1645266202605,5.534,90.404,90.281,109.9]
["bitfinex","SOLUSD",1645266202798,5.534,90.404,90.283,109.9]
["bitfinex","SOLUSD",1645266202999,66.08,90.403,90.285,109.9]
["bitfinex","SOLUSD",1645266203199,5.534,90.402,90.287,109.9]
["bitfinex","SOLUSD",1645266203398,16.6052,90.4,90.291,109.9]
["bitfinex","SOLUSD",1645266203601,5.534,90.399,90.295,109.9]
["bitfinex","SOLUSD",1645266204000,5.534,90.399,90.297,109.9]
["bitfinex","SOLUSD",1645266204211,47.7117,90.407,90.297,109.9]
["bitfinex","SOLUSD",1645266204407,24.8663,90.417,90.296,2.6293831]
["bitfinex","SOLUSD",1645266204408,5.533,90.416,90.311,109.9]
["bitfinex","SOLUSD",1645266204606,24.8663,90.417,90.313,109.9]
["bitfinex","SOLUSD",1645266204805,24.8663,90.417,90.315,109.9]
["bitfinex","SOLUSD",1645266205003,24.17260722,90.433,90.315,109.9]
["bitfinex","SOLUSD",1645266205204,24.17260722,90.433,90.317,109.9]
["bitfinex","SOLUSD",1645266205403,24.17260722,90.433,90.321,109.9]
["bitfinex","SOLUSD",1645266205802,16.5984,90.43,90.341,109.9]
["bitfinex","SOLUSD",1645266206002,16.5984,90.43,90.343,109.9]
["bitfinex","SOLUSD",1645266206204,5.532,90.446,90.343,109.9]
["bitfinex","SOLUSD",1645266206404,5.532,90.446,90.344,2.6293831]
["bitfinex","SOLUSD",1645266206808,5.531,90.448,90.344,2.6293831]
["bitfinex","SOLUSD",1645266207204,17.99109007,90.447,90.344,2.6293831]
["bitfinex","SOLUSD",1645266207505,16.5964,90.44,90.35,16.5968]
["bitfinex","SOLUSD",1645266207708,5.531,90.439,90.35,16.5968]
["bitfinex","SOLUSD",1645266209606,7.12244793,90.429,90.35,16.5968]
["bitfinex","SOLUSD",1645266209806,7.12244793,90.429,90.342,41.97671789]
["bitfinex","SOLUSD",1645266210006,13.31,90.42,90.342,41.97671789]
["bitfinex","SOLUSD",1645266210208,5.532,90.419,90.342,41.97671789]
["bitfinex","SOLUSD",1645266210406,8.1613831,90.419,90.342,41.97671789]
["bitfinex","SOLUSD",1645266210606,2.6293831,90.418,90.342,41.97671789]
["bitfinex","SOLUSD",1645266210807,5.532,90.417,90.342,41.97671789]
["bitfinex","SOLUSD",1645266211009,13.31,90.42,90.342,41.97671789]
["bitfinex","SOLUSD",1645266211407,13.31,90.42,90.27,55.3611]
["bitfinex","SOLUSD",1645266211408,66.08,90.406,90.27,55.3611]
["bitfinex","SOLUSD",1645266211608,66.08,90.406,90.252,5.532]
["bitfinex","SOLUSD",1645266211609,175.98,90.399,90.255,109.9]
["bitfinex","SOLUSD",1645266211809,175.98,90.397,90.255,109.9]
["bitfinex","SOLUSD",1645266212009,175.98,90.395,90.255,109.9]
["bitfinex","SOLUSD",1645266212210,66.08,90.379,90.255,109.9]
["bitfinex","SOLUSD",1645266212410,109.9,90.374,90.256,38.97742793]
["bitfinex","SOLUSD",1645266212615,66.08,90.369,90.256,38.97742793]
["bitfinex","SOLUSD",1645266213008,16.6135,90.35,90.26,16.6144]
["bitfinex","SOLUSD",1645266213209,17.99109007,90.349,90.26,16.6144]
["bitfinex","SOLUSD",1645266213408,16.6135,90.35,90.26,16.6144]
["bitfinex","SOLUSD",1645266214709,16.6135,90.35,90.261,5.536]
["bitfinex","SOLUSD",1645266215110,16.6135,90.35,90.26,16.6144]
["bitfinex","SOLUSD",1645266215710,16.6135,90.35,90.261,109.9]
["bitfinex","SOLUSD",1645266215909,16.6135,90.35,90.27,16.6112]
["bitfinex","SOLUSD",1645266216310,16.6135,90.35,90.271,41.99674613]
["bitfinex","SOLUSD",1645266217012,16.6104,90.36,90.28,16.6115]
["bitfinex","SOLUSD",1645266217416,22.9395,90.377,90.281,109.9]
["bitfinex","SOLUSD",1645266217613,22.9395,90.377,90.273,109.9]
["bitfinex","SOLUSD",1645266217819,3.62118403,90.373,90.274,5.535]
["bitfinex","SOLUSD",1645266218014,3.62118403,90.373,90.271,41.99674613]
["bitfinex","SOLUSD",1645266218414,5.535,90.372,90.271,41.99674613]
["bitfinex","SOLUSD",1645266219019,21.49235397,90.359,90.271,41.99674613]
["bitfinex","SOLUSD",1645266219819,5.535,90.361,90.271,41.99674613]
["bitfinex","SOLUSD",1645266220119,19.89915807,90.37,90.271,41.99674613]
["bitfinex","SOLUSD",1645266220324,16.6103,90.36,90.272,5.535]
["bitfinex","SOLUSD",1645266221321,16.6103,90.36,90.272,109.9]
["bitfinex","SOLUSD",1645266221523,16.6103,90.36,90.271,41.99674613]
["bitfinex","SOLUSD",1645266222324,19.72993642,90.359,90.271,41.99674613]
["bitfinex","SOLUSD",1645266222525,16.6126,90.35,90.271,41.99674613]
["bitfinex","SOLUSD",1645266223526,16.6099,90.37,90.271,41.99674613]
["bitfinex","SOLUSD",1645266223726,16.6099,90.37,90.272,5.535]
["bitfinex","SOLUSD",1645266223924,22.9395,90.377,90.272,5.535]
["bitfinex","SOLUSD",1645266225124,5.535,90.376,90.272,109.9]
["bitfinex","SOLUSD",1645266226124,16.6082,90.37,90.272,109.9]
["bitfinex","SOLUSD",1645266226325,16.6082,90.37,90.274,109.9]
["bitfinex","SOLUSD",1645266226527,5.535,90.382,90.281,109.9]
["bitfinex","SOLUSD",1645266226727,5.535,90.406,90.283,109.9]
["bitfinex","SOLUSD",1645266226927,5.535,90.406,90.291,109.9]
["bitfinex","SOLUSD",1645266227126,5.535,90.406,90.293,109.9]
["bitfinex","SOLUSD",1645266227427,2.04588336,90.377,90.295,109.9]
["bitfinex","SOLUSD",1645266227728,5.534,90.406,90.295,109.9]
["bitfinex","SOLUSD",1645266227926,175.98,90.405,90.292,45.79471487]
["bitfinex","SOLUSD",1645266228132,19.89915807,90.382,90.292,45.79471487]
["bitfinex","SOLUSD",1645266228327,5.534,90.381,90.292,45.79471487]
["bitfinex","SOLUSD",1645266228529,30.0319,90.381,90.292,45.79471487]
["bitfinex","SOLUSD",1645266228927,16.6084,90.37,90.292,45.79471487]
["bitfinex","SOLUSD",1645266230330,16.6114,90.36,90.292,45.79471487]
["bitfinex","SOLUSD",1645266231834,5.535,90.359,90.292,45.79471487]
["bitfinex","SOLUSD",1645266232032,16.6132,90.35,90.292,45.79471487]
["bitfinex","SOLUSD",1645266233634,29.9232,90.35,90.292,45.79471487]
["bitfinex","SOLUSD",1645266233834,45.77933084,90.349,90.292,45.79471487]
["bitfinex","SOLUSD",1645266234033,16.6173,90.34,90.292,45.79471487]
["bitfinex","SOLUSD",1645266234235,5.535,90.339,90.292,45.79471487]
["bitfinex","SOLUSD",1645266234650,5.535,90.345,90.292,45.79471487]
["bitfinex","SOLUSD",1645266235151,13.31,90.34,90.292,45.79471487]
["bitfinex","SOLUSD",1645266235351,16.6169,90.33,90.292,45.79471487]
["bitfinex","SOLUSD",1645266241560,16.6169,90.33,90.24,16.6159]
["bitfinex","SOLUSD",1645266241768,16.6169,90.33,90.238,24.8671]
["bitfinex","SOLUSD",1645266242261,23.3752,90.329,90.238,24.8671]
["bitfinex","SOLUSD",1645266242461,16.6196,90.31,90.238,24.8671]
["bitfinex","SOLUSD",1645266242663,16.6196,90.31,90.239,46.04448414]
["bitfinex","SOLUSD",1645266243163,28.9132,90.329,90.239,46.04448414]
["bitfinex","SOLUSD",1645266243361,23.3752,90.329,90.239,46.04448414]
["bitfinex","SOLUSD",1645266243960,23.3752,90.329,90.24,109.9]
["bitfinex","SOLUSD",1645266244361,16.617,90.32,90.24,126.5163]
["bitfinex","SOLUSD",1645266244563,23.3752,90.329,90.24,126.5163]
["bitfinex","SOLUSD",1645266247461,16.6171,90.32,90.24,126.5163]
["bitfinex","SOLUSD",1645266248868,16.6171,90.32,90.24,16.6163]
["bitfinex","SOLUSD",1645266249060,16.6171,90.32,90.239,46.04448414]
["bitfinex","SOLUSD",1645266249460,32.5871,90.32,90.239,46.04448414]
["bitfinex","SOLUSD",1645266250865,37.7071,90.32,90.239,46.04448414]
["bitfinex","SOLUSD",1645266251065,5.538,90.319,90.239,46.04448414]
["bitfinex","SOLUSD",1645266251263,16.6226,90.3,90.239,46.04448414]
["bitfinex","SOLUSD",1645266259077,32.5926,90.3,90.239,46.04448414]
["bitfinex","SOLUSD",1645266259676,245.98,90.299,90.183,0.00220528]
["bitfinex","SOLUSD",1645266259878,245.98,90.299,90.101,5.76675449]
["bitfinex","SOLUSD",1645266259879,2.6293831,90.239,90.101,5.76675449]
["bitfinex","SOLUSD",1645266260078,175.98,90.219,90.101,5.76675449]
["bitfinex","SOLUSD",1645266260277,109.9,90.209,90.034,3.14025614]
["bitfinex","SOLUSD",1645266260477,199.6,90.2,90.04,16.6484]
["bitfinex","SOLUSD",1645266260678,175.48,90.189,90.041,49.15130126]
["bitfinex","SOLUSD",1645266260978,15.97,90.19,90.041,49.15130126]
["bitfinex","SOLUSD",1645266260979,16.6503,90.16,90.041,49.15130126]
["bitfinex","SOLUSD",1645266261176,4.27282009,90.159,90.041,49.15130126]
["bitfinex","SOLUSD",1645266261380,15.97,90.15,90.041,49.15130126]
["bitfinex","SOLUSD",1645266261780,5.9770484,90.148,90.041,49.15130126]
["bitfinex","SOLUSD",1645266261981,199.6,90.11,89.98,16.7821]
["bitfinex","SOLUSD",1645266262181,199.6,90.09,89.98,16.7821]
["bitfinex","SOLUSD",1645266262378,15.97,90.08,90.0,29.8]
["bitfinex","SOLUSD",1645266262778,10.44045308,90.079,90.0,29.8]
["bitfinex","SOLUSD",1645266262977,16.6691,90.07,90.001,53.27424346]
["bitfinex","SOLUSD",1645266263182,66.08,90.059,90.001,53.27424346]
["bitfinex","SOLUSD",1645266263378,66.08,90.057,90.001,46.46104346]
["bitfinex","SOLUSD",1645266263576,4.66951537,90.056,90.001,46.46104346]
["bitfinex","SOLUSD",1645266263776,4.22859075,90.055,90.001,46.46104346]
["bitfinex","SOLUSD",1645266263976,4.84608688,90.054,90.001,46.46104346]
["bitfinex","SOLUSD",1645266264179,15.97,90.05,90.001,46.46104346]
["bitfinex","SOLUSD",1645266264378,4.46900679,90.05,90.001,46.46104346]
["bitfinex","SOLUSD",1645266264578,15.97,90.07,90.001,46.46104346]
["bitfinex","SOLUSD",1645266265377,5.553,90.109,90.001,46.46104346]
["bitfinex","SOLUSD",1645266265579,15.97,90.09,90.001,46.46104346]
["bitfinex","SOLUSD",1645266265779,15.97,90.09,90.002,5.551]
["bitfinex","SOLUSD",1645266266380,15.97,90.09,90.001,46.46104346]
["bitfinex","SOLUSD",1645266266582,15.97,90.09,90.002,5.551]
["bitfinex","SOLUSD",1645266267181,5.551,90.118,90.003,109.9]
["bitfinex","SOLUSD",1645266267382,0.55,90.162,90.001,46.46104346]
["bitfinex","SOLUSD",1645266267383,5.551,90.156,90.023,5.0]
["bitfinex","SOLUSD",1645266267585,5.548,90.218,90.063,5.0]
["bitfinex","SOLUSD",1645266267782,5.546,90.229,90.071,109.9]
["bitfinex","SOLUSD",1645266267983,5.546,90.229,90.072,11.546]
["bitfinex","SOLUSD",1645266268182,5.546,90.229,90.072,6.0]
["bitfinex","SOLUSD",1645266268383,484.59024129,90.223,90.073,26.33700554]
["bitfinex","SOLUSD",1645266268583,15.97,90.21,90.074,6.0]
["bitfinex","SOLUSD",1645266268783,5.59981968,90.209,90.075,5.546]
["bitfinex","SOLUSD",1645266268984,5.59981968,90.209,90.08,32.6125]
["bitfinex","SOLUSD",1645266269185,5.59981968,90.209,90.081,121.446]
["bitfinex","SOLUSD",1645266269390,5.59981968,90.209,90.083,5.0]
["bitfinex","SOLUSD",1645266269582,5.546,90.239,90.131,46.46104346]
["bitfinex","SOLUSD",1645266269784,5.543,90.249,90.14,180.25]
["bitfinex","SOLUSD",1645266269985,24.6139,90.25,90.15,166.9]
["bitfinex","SOLUSD",1645266270183,24.6139,90.25,90.16,180.25]
["bitfinex","SOLUSD",1645266270584,24.6139,90.25,90.161,28.96638864]
["bitfinex","SOLUSD",1645266270986,45.00823822,90.251,90.162,2.6293831]
["bitfinex","SOLUSD",1645266271385,5.542,90.271,90.162,2.6293831]
["bitfinex","SOLUSD",1645266271584,376.6810455,90.255,90.162,8.1713831]
["bitfinex","SOLUSD",1645266271786,376.6810455,90.255,90.17,16.6283]
["bitfinex","SOLUSD",1645266271992,16.6275,90.31,90.18,13.35]
["bitfinex","SOLUSD",1645266272185,5.542,90.303,90.19,166.9]
["bitfinex","SOLUSD",1645266272385,41.70438925,90.302,90.2,166.9]
["bitfinex","SOLUSD",1645266272587,41.70438925,90.302,90.191,52.00104346]
["bitfinex","SOLUSD",1645266272588,41.70438925,90.302,90.21,13.35]
["bitfinex","SOLUSD",1645266272785,5.54,90.319,90.22,13.35]
["bitfinex","SOLUSD",1645266272987,5.538,90.338,90.22,13.35]
["bitfinex","SOLUSD",1645266273187,5.538,90.338,90.24,166.9]
["bitfinex","SOLUSD",1645266273394,5.538,90.359,90.25,180.25]
["bitfinex","SOLUSD",1645266273585,5.535,90.366,90.26,13.35]
["bitfinex","SOLUSD",1645266273785,46.72055244,90.365,90.26,13.35]
["bitfinex","SOLUSD",1645266273988,66.08,90.363,90.26,13.35]
["bitfinex","SOLUSD",1645266274187,16.6189,90.36,90.26,13.35]
["bitfinex","SOLUSD",1645266274388,5.535,90.359,90.26,13.35]
["bitfinex","SOLUSD",1645266274789,22.7140417,90.358,90.26,13.35]
["bitfinex","SOLUSD",1645266274988,5.535,90.357,90.26,13.35]
["bitfinex","SOLUSD",1645266275390,22.7140417,90.356,90.26,13.35]
["bitfinex","SOLUSD",1645266275613,5.535,90.355,90.26,13.35]
["bitfinex","SOLUSD",1645266276391,22.7140417,90.356,90.26,13.35]
["bitfinex","SOLUSD",1645266278890,16.6189,90.36,90.26,13.35]
["bitfinex","SOLUSD",1645266279289,5.535,90.364,90.26,13.35]
["bitfinex","SOLUSD",1645266279692,22.7140417,90.363,90.26,13.35]
["bitfinex","SOLUSD",1645266279890,5.535,90.362,90.26,13.35]
["bitfinex","SOLUSD",1645266280290,22.7140417,90.361,90.26,13.35]
["bitfinex","SOLUSD",1645266280491,5.535,90.36,90.26,13.35]
["bitfinex","SOLUSD",1645266280892,28.2490417,90.36,90.26,13.35]
["bitfinex","SOLUSD",1645266284213,22.7140417,90.36,90.26,13.35]
["bitfinex","SOLUSD",1645266284714,46.72055244,90.365,90.261,2.6293831]
["bitfinex","SOLUSD",1645266286716,46.72055244,90.365,90.27,166.9]
["bitfinex","SOLUSD",1645266286915,46.72055244,90.365,90.28,13.35]
["bitfinex","SOLUSD",1645266288918,46.72055244,90.365,90.281,2.6293831]
["bitfinex","SOLUSD",1645266289915,46.72055244,90.365,90.28,29.9588]
["bitfinex","SOLUSD",1645266290920,46.72055244,90.365,90.28,13.35]
["bitfinex","SOLUSD",1645266291117,66.08,90.361,90.28,13.35]
["bitfinex","SOLUSD",1645266291318,46.72055244,90.365,90.28,13.35]
["bitfinex","SOLUSD",1645266291319,66.08,90.357,90.28,13.35]
["bitfinex","SOLUSD",1645266291720,66.08,90.363,90.28,13.35]
["bitfinex","SOLUSD",1645266292116,66.08,90.361,90.28,13.35]
["bitfinex","SOLUSD",1645266292322,175.98,90.359,90.28,13.35]
["bitfinex","SOLUSD",1645266292519,66.08,90.359,90.28,13.35]
["bitfinex","SOLUSD",1645266292717,66.08,90.357,90.28,13.35]
["bitfinex","SOLUSD",1645266292924,66.08,90.355,90.28,13.35]
["bitfinex","SOLUSD",1645266293218,66.08,90.349,90.28,13.35]
["bitfinex","SOLUSD",1645266293423,66.08,90.341,90.271,43.24530528]
["bitfinex","SOLUSD",1645266293619,109.9,90.334,90.271,43.24530528]
["bitfinex","SOLUSD",1645266293818,109.9,90.324,90.271,43.24530528]
["bitfinex","SOLUSD",1645266294020,66.08,90.319,90.271,43.24530528]
["bitfinex","SOLUSD",1645266294219,16.6243,90.32,90.271,43.24530528]
["bitfinex","SOLUSD",1645266294418,5.537,90.326,90.271,43.24530528]
["bitfinex","SOLUSD",1645266294618,40.04516844,90.327,90.271,43.24530528]
["bitfinex","SOLUSD",1645266295419,66.08,90.326,90.271,43.24530528]
["bitfinex","SOLUSD",1645266296319,40.04516844,90.327,90.271,43.24530528]
["bitfinex","SOLUSD",1645266296721,5.537,90.354,90.271,43.24530528]
["bitfinex","SOLUSD",1645266296722,16.6187,90.35,90.271,43.24530528]
["bitfinex","SOLUSD",1645266296920,16.6187,90.35,90.28,13.35]
["bitfinex","SOLUSD",1645266297219,1.5490283,90.369,90.28,13.35]
["bitfinex","SOLUSD",1645266297424,66.08,90.367,90.28,13.35]
["bitfinex","SOLUSD",1645266297622,16.6157,90.36,90.28,13.35]
["bitfinex","SOLUSD",1645266298224,175.98,90.359,90.28,13.35]
["bitfinex","SOLUSD",1645266298420,181.515,90.359,90.28,13.35]
["bitfinex","SOLUSD",1645266299021,1.5490283,90.355,90.28,13.35]
["bitfinex","SOLUSD",1645266299225,66.08,90.353,90.28,13.35]
["bitfinex","SOLUSD",1645266299421,84.58767029,90.352,90.28,13.35]
["bitfinex","SOLUSD",1645266300429,16.6175,90.35,90.28,13.35]
["bitfinex","SOLUSD",1645266300622,1.5490283,90.345,90.28,13.35]
["bitfinex","SOLUSD",1645266300826,1.5490283,90.344,90.28,13.35]
["bitfinex","SOLUSD",1645266301025,1.5490283,90.353,90.28,13.35]
["bitfinex","SOLUSD",1645266301225,1.5490283,90.357,90.281,2.6293831]
["bitfinex","SOLUSD",1645266301630,1.5490283,90.362,90.281,2.6293831]
["bitfinex","SOLUSD",1645266302827,1.5490283,90.362,90.291,29.55274372]
["bitfinex","SOLUSD",1645266303029,1.5490283,90.362,90.3,13.35]
["bitfinex","SOLUSD",1645266304127,1.5490283,90.367,90.3,13.35]
["bitfinex","SOLUSD",1645266304831,1.5490283,90.367,90.3,29.9585]
["bitfinex","SOLUSD",1645266305230,1.5490283,90.368,90.3,29.9585]
["bitfinex","SOLUSD",1645266305731,1.5490283,90.37,90.301,2.6293831]
["bitfinex","SOLUSD",1645266305931,3.10495795,90.396,90.301,2.6293831]
["bitfinex","SOLUSD",1645266305932,1.5490283,90.371,90.311,109.9]
["bitfinex","SOLUSD",1645266306130,1.5490283,90.377,90.32,13.35]
["bitfinex","SOLUSD",1645266306330,495.72272873,90.386,90.33,13.35]
["bitfinex","SOLUSD",1645266306530,494.17370043,90.386,90.34,13.35]
["bitfinex","SOLUSD",1645266306730,494.17370043,90.386,90.35,13.35]
["bitfinex","SOLUSD",1645266307029,494.17370043,90.386,90.36,13.35]
["bitfinex","SOLUSD",1645266307530,1.5490283,90.397,90.36,13.35]
["bitfinex","SOLUSD",1645266307731,1.5490283,90.401,90.36,13.35]
["bitfinex","SOLUSD",1645266307931,1.5490283,90.405,90.36,13.35]
["bitfinex","SOLUSD",1645266308331,1.5490283,90.405,90.361,29.55274372]
["bitfinex","SOLUSD",1645266308332,53.23318878,90.404,90.361,29.55274372]
["bitfinex","SOLUSD",1645266309231,1.5490283,90.406,90.361,29.55274372]
["bitfinex","SOLUSD",1645266309633,1.5490283,90.41,90.361,29.55274372]
["bitfinex","SOLUSD",1645266309832,1.5490283,90.413,90.361,29.55274372]
["bitfinex","SOLUSD",1645266310032,1.5490283,90.417,90.361,29.55274372]
["bitfinex","SOLUSD",1645266310234,49.8566464,90.417,90.361,29.55274372]
["bitfinex","SOLUSD",1645266310632,1.5490283,90.415,90.361,29.55274372]
["bitfinex","SOLUSD",1645266310832,1.5490283,90.414,90.361,29.55274372]
["bitfinex","SOLUSD",1645266311036,1.5490283,90.417,90.361,29.55274372]
["bitfinex","SOLUSD",1645266311234,1.5490283,90.418,90.361,29.55274372]
["bitfinex","SOLUSD",1645266311434,1.5490283,90.415,90.361,29.55274372]
["bitfinex","SOLUSD",1645266311634,1.5490283,90.416,90.37,13.35]
["bitfinex","SOLUSD",1645266311834,1.5490283,90.417,90.37,13.35]
["bitfinex","SOLUSD",1645266312037,48.97714071,90.419,90.37,13.35]
["bitfinex","SOLUSD",1645266312438,1.5490283,90.42,90.37,13.35]
["bitfinex","SOLUSD",1645266312837,1.5490283,90.419,90.37,13.35]
["bitfinex","SOLUSD",1645266313038,1.5490283,90.422,90.37,13.35]
["bitfinex","SOLUSD",1645266313242,1.5490283,90.426,90.37,13.35]
["bitfinex","SOLUSD",1645266314035,1.5490283,90.427,90.37,13.35]
["bitfinex","SOLUSD",1645266314438,1.5490283,90.43,90.37,13.35]
["bitfinex","SOLUSD",1645266314638,1.5490283,90.429,90.37,13.35]
["bitfinex","SOLUSD",1645266314839,1.5490283,90.43,90.37,13.35]
["bitfinex","SOLUSD",1645266315441,1.5490283,90.431,90.37,13.35]
["bitfinex","SOLUSD",1645266315641,45.4080267,90.434,90.37,13.35]
["bitfinex","SOLUSD",1645266315642,1.5490283,90.424,90.37,13.35]
["bitfinex","SOLUSD",1645266315843,1.5490283,90.427,90.37,13.35]
["bitfinex","SOLUSD",1645266316040,1.5490283,90.425,90.37,13.35]
["bitfinex","SOLUSD",1645266316245,1.5490283,90.426,90.37,13.35]
["bitfinex","SOLUSD",1645266316442,45.4080267,90.434,90.37,13.35]
["bitfinex","SOLUSD",1645266316443,1.5490283,90.427,90.37,13.35]
["bitfinex","SOLUSD",1645266317244,16.5995,90.43,90.37,13.35]
["bitfinex","SOLUSD",1645266317245,1.5490283,90.429,90.37,13.35]
["bitfinex","SOLUSD",1645266317841,1.5490283,90.432,90.37,13.35]
["bitfinex","SOLUSD",1645266318041,1.5490283,90.433,90.37,29.9464]
["bitfinex","SOLUSD",1645266318241,45.4080267,90.434,90.37,29.9464]
["bitfinex","SOLUSD",1645266318845,44.9080267,90.434,90.37,29.9464]
["bitfinex","SOLUSD",1645266320247,44.9080267,90.434,90.37,13.35]
["bitfinex","SOLUSD",1645266320445,1.5490283,90.433,90.37,13.35]
["bitfinex","SOLUSD",1645266320646,1.5490283,90.429,90.37,13.35]
["bitfinex","SOLUSD",1645266320847,18.1483283,90.43,90.37,13.35]
["bitfinex","SOLUSD",1645266321250,16.5993,90.43,90.37,13.35]
["bitfinex","SOLUSD",1645266323548,18.1483283,90.43,90.37,13.35]
["bitfinex","SOLUSD",1645266324050,1.5490283,90.429,90.37,13.35]
["bitfinex","SOLUSD",1645266324248,1.5490283,90.428,90.37,13.35]
["bitfinex","SOLUSD",1645266324467,1.5490283,90.427,90.37,13.35]
["bitfinex","SOLUSD",1645266324667,1.5490283,90.429,90.37,13.35]
["bitfinex","SOLUSD",1645266326068,1.5490283,90.423,90.37,13.35]
["bitfinex","SOLUSD",1645266326266,16.6001,90.42,90.37,13.35]
["bitfinex","SOLUSD",1645266326467,109.9,90.418,90.37,13.35]
["bitfinex","SOLUSD",1645266326670,1.5490283,90.412,90.34,13.35]
["bitfinex","SOLUSD",1645266326868,1.5490283,90.412,90.33,13.35]
["bitfinex","SOLUSD",1645266327068,1.5490283,90.404,90.33,13.35]
["bitfinex","SOLUSD",1645266327270,1.5490283,90.407,90.33,13.35]
["bitfinex","SOLUSD",1645266327469,66.08,90.399,90.331,40.49179478]
["bitfinex","SOLUSD",1645266327668,1.5490283,90.396,90.33,13.35]
["bitfinex","SOLUSD",1645266327869,66.08,90.388,90.3,13.35]
["bitfinex","SOLUSD",1645266328070,109.9,90.383,90.29,13.35]
["bitfinex","SOLUSD",1645266328268,20.84483038,90.395,90.29,13.35]
["bitfinex","SOLUSD",1645266328269,66.08,90.376,90.29,13.35]
["bitfinex","SOLUSD",1645266328472,1.5490283,90.373,90.29,13.35]
["bitfinex","SOLUSD",1645266328670,1.5490283,90.369,90.291,50.31888887]
["bitfinex","SOLUSD",1645266328870,67.6290283,90.369,90.291,50.31888887]
["bitfinex","SOLUSD",1645266329069,4.1784114,90.368,90.291,50.31888887]
["bitfinex","SOLUSD",1645266329371,16.6142,90.36,90.291,50.31888887]
["bitfinex","SOLUSD",1645266330969,16.42939329,90.358,90.291,50.31888887]
["bitfinex","SOLUSD",1645266331172,16.6155,90.34,90.291,50.31888887]
["bitfinex","SOLUSD",1645266332978,66.08,90.349,90.291,50.31888887]
["bitfinex","SOLUSD",1645266332979,16.6178,90.33,90.291,50.31888887]
["bitfinex","SOLUSD",1645266333779,5.535,90.355,90.291,50.31888887]
["bitfinex","SOLUSD",1645266333980,55.3775,90.37,90.291,50.31888887]
["bitfinex","SOLUSD",1645266334180,16.6133,90.35,90.291,50.31888887]
["bitfinex","SOLUSD",1645266334584,45.89975991,90.349,90.291,50.31888887]
["bitfinex","SOLUSD",1645266336581,16.6133,90.35,90.291,50.31888887]
["bitfinex","SOLUSD",1645266338288,16.6091,90.37,90.3,16.6102]
["bitfinex","SOLUSD",1645266338486,1.5490283,90.394,90.31,13.35]
["bitfinex","SOLUSD",1645266338783,350.02908253,90.395,90.31,13.35]
["bitfinex","SOLUSD",1645266339083,45.56539075,90.394,90.311,22.97916013]
["bitfinex","SOLUSD",1645266339284,1.5490283,90.391,90.311,22.97916013]
["bitfinex","SOLUSD",1645266339482,18.1546283,90.39,90.311,22.97916013]
["bitfinex","SOLUSD",1645266339686,16.6056,90.39,90.311,22.97916013]
["bitfinex","SOLUSD",1645266340486,16.6056,90.39,90.32,15.97]
["bitfinex","SOLUSD",1645266340686,45.56539075,90.394,90.32,15.97]
["bitfinex","SOLUSD",1645266341485,45.56539075,90.394,90.32,32.5767]
["bitfinex","SOLUSD",1645266342085,16.6054,90.39,90.32,32.5767]
["bitfinex","SOLUSD",1645266343491,66.08,90.389,90.32,15.97]
["bitfinex","SOLUSD",1645266343689,16.6093,90.37,90.32,15.97]
["bitfinex","SOLUSD",1645266343889,14.04656025,90.369,90.32,15.97]
["bitfinex","SOLUSD",1645266344895,14.04656025,90.369,90.32,32.5766]
["bitfinex","SOLUSD",1645266346591,14.04656025,90.369,90.32,15.97]
["bitfinex","SOLUSD",1645266348295,16.6076,90.38,90.32,32.5766]
["bitfinex","SOLUSD",1645266348694,1.5490283,90.39,90.32,32.5766]
["bitfinex","SOLUSD",1645266348893,1.5490283,90.402,90.32,32.5766]
["bitfinex","SOLUSD",1645266349093,16.6036,90.4,90.32,32.5766]
["bitfinex","SOLUSD",1645266349293,46.35710396,90.399,90.32,32.5766]
["bitfinex","SOLUSD",1645266350396,46.35710396,90.399,90.32,232.1666]
["bitfinex","SOLUSD",1645266351297,47.90613226,90.399,90.32,232.1666]
["bitfinex","SOLUSD",1645266351696,1.5490283,90.398,90.32,232.1666]
["bitfinex","SOLUSD",1645266351896,47.90613226,90.399,90.32,232.1666]
["bitfinex","SOLUSD",1645266352500,1.5490283,90.398,90.32,232.1666]
["bitfinex","SOLUSD",1645266352896,1.5490283,90.396,90.32,232.1666]
["bitfinex","SOLUSD",1645266353196,46.35710396,90.399,90.32,232.1666]
["bitfinex","SOLUSD",1645266353797,16.6051,90.39,90.32,232.1666]
["bitfinex","SOLUSD",1645266353999,66.08,90.398,90.32,15.97]
["bitfinex","SOLUSD",1645266354000,67.6290283,90.389,90.32,15.97]
["bitfinex","SOLUSD",1645266354198,1.5490283,90.386,90.32,15.97]
["bitfinex","SOLUSD",1645266354399,66.08,90.384,90.32,15.97]
["bitfinex","SOLUSD",1645266354799,67.6290283,90.384,90.32,15.97]
["bitfinex","SOLUSD",1645266355003,1.5490283,90.383,90.32,15.97]
["bitfinex","SOLUSD",1645266355202,109.9,90.369,90.32,15.97]
["bitfinex","SOLUSD",1645266355401,66.08,90.367,90.32,15.97]
["bitfinex","SOLUSD",1645266355900,67.6290283,90.367,90.32,15.97]
["bitfinex","SOLUSD",1645266356099,1.5490283,90.366,90.32,15.97]
["bitfinex","SOLUSD",1645266356300,16.6136,90.36,90.32,15.97]
["bitfinex","SOLUSD",1645266357105,16.6136,90.36,90.311,22.97916013]
["bitfinex","SOLUSD",1645266361811,47.90613226,90.368,90.311,22.97916013]
["bitfinex","SOLUSD",1645266362010,46.35710396,90.368,90.311,22.97916013]
["bitfinex","SOLUSD",1645266362712,1.5490283,90.367,90.311,22.97916013]
["bitfinex","SOLUSD",1645266363312,16.611,90.36,90.311,22.97916013]
["bitfinex","SOLUSD",1645266364813,1.5490283,90.364,90.311,22.97916013]
["bitfinex","SOLUSD",1645266365013,1.5490283,90.366,90.311,22.97916013]
["bitfinex","SOLUSD",1645266365217,1.5490283,90.367,90.311,22.97916013]
["bitfinex","SOLUSD",1645266366417,46.35710396,90.368,90.311,22.97916013]
["bitfinex","SOLUSD",1645266366618,24.4011,90.389,90.311,22.97916013]
["bitfinex","SOLUSD",1645266366619,1.5490283,90.372,90.311,22.97916013]
["bitfinex","SOLUSD",1645266366817,1.5490283,90.38,90.311,22.97916013]
["bitfinex","SOLUSD",1645266367317,1.5490283,90.382,90.311,22.97916013]
["bitfinex","SOLUSD",1645266367519,48.372873,90.381,90.311,22.97916013]
["bitfinex","SOLUSD",1645266368318,48.372873,90.381,90.32,16.6069]
["bitfinex","SOLUSD",1645266368519,46.8238447,90.381,90.33,15.97]
["bitfinex","SOLUSD",1645266368717,1.5490283,90.382,90.33,15.97]
["bitfinex","SOLUSD",1645266369422,1.5490283,90.383,90.33,15.97]
["bitfinex","SOLUSD",1645266369618,1.5490283,90.383,90.331,39.28902084]
["bitfinex","SOLUSD",1645266370221,1.5490283,90.382,90.331,39.28902084]
["bitfinex","SOLUSD",1645266371021,1.5490283,90.389,90.331,39.28902084]
["bitfinex","SOLUSD",1645266371421,1.5490283,90.39,90.331,39.28902084]
["bitfinex","SOLUSD",1645266372320,1.5490283,90.39,90.34,16.6025]
["bitfinex","SOLUSD",1645266372522,1.5490283,90.39,90.34,32.5725]
["bitfinex","SOLUSD",1645266372922,45.33085777,90.391,90.34,32.5725]
["bitfinex","SOLUSD",1645266373724,1.5490283,90.391,90.34,32.5725]
["bitfinex","SOLUSD",1645266373925,1.5490283,90.394,90.34,32.5725]
["bitfinex","SOLUSD",1645266374928,43.3767262,90.41,90.34,32.5725]
["bitfinex","SOLUSD",1645266374929,1.5490283,90.395,90.34,32.5725]
["bitfinex","SOLUSD",1645266375123,1.5490283,90.404,90.34,32.5725]
["bitfinex","SOLUSD",1645266375326,1.5490283,90.404,90.34,32.0725]
["bitfinex","SOLUSD",1645266375926,1.5490283,90.406,90.34,32.0725]
["bitfinex","SOLUSD",1645266376125,1.5490283,90.406,90.36,16.5973]
["bitfinex","SOLUSD",1645266376327,1.5490283,90.413,90.36,32.5673]
["bitfinex","SOLUSD",1645266376529,1.5490283,90.412,90.36,32.5673]
["bitfinex","SOLUSD",1645266376729,1.5490283,90.414,90.36,32.5673]
["bitfinex","SOLUSD",1645266376934,1.5490283,90.416,90.361,34.00902816]
["bitfinex","SOLUSD",1645266377227,1.5490283,90.416,90.37,16.5947]
["bitfinex","SOLUSD",1645266377426,1.5490283,90.421,90.381,39.28902084]
["bitfinex","SOLUSD",1645266377628,1.5490283,90.425,90.381,39.28902084]
["bitfinex","SOLUSD",1645266378025,1.5490283,90.424,90.381,39.28902084]
["bitfinex","SOLUSD",1645266378527,1.5490283,90.425,90.381,39.28902084]
["bitfinex","SOLUSD",1645266378926,1.5490283,90.426,90.381,39.28902084]
["bitfinex","SOLUSD",1645266379425,1.5490283,90.428,90.381,39.28902084]
["bitfinex","SOLUSD",1645266380027,1.5490283,90.427,90.381,39.28902084]
["bitfinex","SOLUSD",1645266380225,1.5490283,90.431,90.381,39.28902084]
["bitfinex","SOLUSD",1645266380428,1.5490283,90.43,90.381,39.28902084]
["bitfinex","SOLUSD",1645266380647,21.55702323,90.43,90.381,39.28902084]
["bitfinex","SOLUSD",1645266381027,1.5490283,90.43,90.381,39.28902084]
["bitfinex","SOLUSD",1645266381828,54.45623874,90.432,90.38,15.97]
["bitfinex","SOLUSD",1645266382029,1.5490283,90.43,90.38,15.97]
["bitfinex","SOLUSD",1645266382227,1.5490283,90.42,90.351,22.5154]
["bitfinex","SOLUSD",1645266382428,1.5490283,90.413,90.35,15.97]
["bitfinex","SOLUSD",1645266382931,16.6021,90.41,90.351,49.86544352]
["bitfinex","SOLUSD",1645266383729,6.70474056,90.412,90.351,49.86544352]
["bitfinex","SOLUSD",1645266384433,1.5490283,90.419,90.351,49.86544352]
["bitfinex","SOLUSD",1645266384631,1.5490283,90.422,90.351,49.86544352]
["bitfinex","SOLUSD",1645266384830,1.5490283,90.422,90.36,16.5994]
["bitfinex","SOLUSD",1645266385030,1.5490283,90.426,90.37,15.97]
["bitfinex","SOLUSD",1645266385331,72.71708139,90.421,90.371,23.43260548]
["bitfinex","SOLUSD",1645266385536,52.71390968,90.421,90.37,15.97]
["bitfinex","SOLUSD",1645266386035,36.60377171,90.42,90.37,15.97]
["bitfinex","SOLUSD",1645266386434,21.55220001,90.419,90.37,15.97]
["bitfinex","SOLUSD",1645266386634,1.5490283,90.418,90.37,15.97]
["bitfinex","SOLUSD",1645266386834,21.55220001,90.418,90.37,15.97]
["bitfinex","SOLUSD",1645266387136,20.00317171,90.418,90.37,15.97]
["bitfinex","SOLUSD",1645266387334,52.71390968,90.421,90.37,15.97]
["bitfinex","SOLUSD",1645266387735,1.5490283,90.418,90.37,15.97]
["bitfinex","SOLUSD",1645266388035,20.00246538,90.417,90.37,15.97]
["bitfinex","SOLUSD",1645266388436,21.55149368,90.419,90.37,15.97]
["bitfinex","SOLUSD",1645266388834,1.5490283,90.418,90.37,15.97]
["bitfinex","SOLUSD",1645266389134,1.5490283,90.415,90.37,15.97]
["bitfinex","SOLUSD",1645266389437,21.55137714,90.417,90.37,15.97]
["bitfinex","SOLUSD",1645266389635,1.5490283,90.416,90.37,15.97]
["bitfinex","SOLUSD",1645266389837,21.55137714,90.416,90.37,15.97]
["bitfinex","SOLUSD",1645266390035,20.00234884,90.416,90.37,15.97]
["bitfinex","SOLUSD",1645266390335,1.5490283,90.416,90.37,15.97]
["bitfinex","SOLUSD",1645266390637,1.5490283,90.417,90.37,15.97]
["bitfinex","SOLUSD",1645266390834,1.5490283,90.414,90.37,15.97]
["bitfinex","SOLUSD",1645266391234,1.5490283,90.413,90.37,15.97]
["bitfinex","SOLUSD",1645266391436,1.5490283,90.412,90.37,15.97]
["bitfinex","SOLUSD",1645266391634,1.5490283,90.413,90.37,15.97]
["bitfinex","SOLUSD",1645266392337,1.5490283,90.414,90.37,15.97]
["bitfinex","SOLUSD",1645266392538,1.5490283,90.411,90.37,15.97]
["bitfinex","SOLUSD",1645266392740,1.5490283,90.412,90.37,15.97]
["bitfinex","SOLUSD",1645266392938,1.5490283,90.41,90.37,15.97]
["bitfinex","SOLUSD",1645266393338,1.5490283,90.407,90.37,15.97]
["bitfinex","SOLUSD",1645266393740,1.5490283,90.409,90.37,15.97]
["bitfinex","SOLUSD",1645266394140,1.5490283,90.409,90.371,54.90930393]
["bitfinex","SOLUSD",1645266394341,1.5490283,90.411,90.371,54.90930393]
["bitfinex","SOLUSD",1645266394840,1.5490283,90.412,90.371,54.90930393]
["bitfinex","SOLUSD",1645266395041,1.5490283,90.411,90.371,54.90930393]
["bitfinex","SOLUSD",1645266395441,1.5490283,90.406,90.371,54.90930393]
["bitfinex","SOLUSD",1645266395844,1.5490283,90.405,90.371,54.90930393]
["bitfinex","SOLUSD",1645266397145,1.5490283,90.411,90.371,54.90930393]
["bitfinex","SOLUSD",1645266397343,1.5490283,90.41,90.371,54.90930393]
["bitfinex","SOLUSD",1645266398241,16.6009,90.42,90.371,54.90930393]
["bitfinex","SOLUSD",1645266398242,1.5490283,90.407,90.371,54.90930393]
["bitfinex","SOLUSD",1645266398545,1.5490283,90.406,90.371,54.90930393]
["bitfinex","SOLUSD",1645266398742,6.89804132,90.407,90.37,15.97]
["bitfinex","SOLUSD",1645266398743,8.44706962,90.407,90.37,15.97]
["bitfinex","SOLUSD",1645266398949,66.08,90.399,90.34,15.97]
["bitfinex","SOLUSD",1645266399144,1.5490283,90.39,90.3,15.97]
["bitfinex","SOLUSD",1645266399343,1.5490283,90.383,90.29,15.97]
["bitfinex","SOLUSD",1645266399552,1.5490283,90.377,90.29,15.97]
["bitfinex","SOLUSD",1645266399756,1.5490283,90.367,90.291,52.75655944]
["bitfinex","SOLUSD",1645266399955,16.6124,90.35,90.291,52.75655944]
["bitfinex","SOLUSD",1645266412182,18.26061337,90.354,90.291,52.75655944]
["bitfinex","SOLUSD",1645266413383,16.6128,90.35,90.291,52.75655944]
["bitfinex","SOLUSD",1645266419892,18.26061337,90.354,90.291,52.75655944]
["bitfinex","SOLUSD",1645266421092,16.6126,90.35,90.291,52.75655944]
["bitfinex","SOLUSD",1645266429414,1.5490283,90.346,90.291,52.75655944]
["bitfinex","SOLUSD",1645266430618,16.6146,90.34,90.29,15.97]
["bitfinex","SOLUSD",1645266431018,66.08,90.339,90.24,55.3869]
["bitfinex","SOLUSD",1645266431219,1.5490283,90.334,90.27,15.97]
["bitfinex","SOLUSD",1645266431418,1.5490283,90.334,90.25,40.4229]
["bitfinex","SOLUSD",1645266431619,66.08,90.332,90.251,47.69429786]
["bitfinex","SOLUSD",1645266431822,67.6290283,90.332,90.251,47.69429786]
["bitfinex","SOLUSD",1645266432219,66.08,90.332,90.251,47.69429786]
["bitfinex","SOLUSD",1645266432520,16.6173,90.33,90.251,47.69429786]
["bitfinex","SOLUSD",1645266433123,66.08,90.329,90.251,47.69429786]
["bitfinex","SOLUSD",1645266433324,16.6216,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266433522,18.26061337,90.309,90.251,47.69429786]
["bitfinex","SOLUSD",1645266433922,1.5490283,90.325,90.251,47.69429786]
["bitfinex","SOLUSD",1645266434125,5.538,90.328,90.251,47.69429786]
["bitfinex","SOLUSD",1645266434325,55.4051,90.33,90.251,47.69429786]
["bitfinex","SOLUSD",1645266434923,59.5835114,90.33,90.251,47.69429786]
["bitfinex","SOLUSD",1645266435125,19.4658521,90.309,90.251,47.69429786]
["bitfinex","SOLUSD",1645266436224,66.08,90.323,90.251,47.69429786]
["bitfinex","SOLUSD",1645266436427,16.6216,90.3,90.251,47.69429786]
["bitfinex","SOLUSD",1645266437427,16.6201,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266438433,16.6222,90.3,90.251,47.69429786]
["bitfinex","SOLUSD",1645266439131,5.538,90.325,90.251,47.69429786]
["bitfinex","SOLUSD",1645266439630,16.6201,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266440331,53.01165859,90.318,90.251,47.69429786]
["bitfinex","SOLUSD",1645266442332,16.62,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266448940,19.2493831,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266449341,16.62,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266449543,19.2493831,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266449941,36.2146831,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266450943,33.5853,90.31,90.251,47.69429786]
["bitfinex","SOLUSD",1645266453042,8.1673831,90.309,90.251,47.69429786]
["bitfinex","SOLUSD",1645266453244,16.6249,90.3,90.194,77.9195]
["bitfinex","SOLUSD",1645266453444,16.6249,90.3,90.23,15.97]
["bitfinex","SOLUSD",1645266453644,5.539,90.299,90.23,15.97]
["bitfinex","SOLUSD",1645266454043,66.08,90.304,90.23,15.97]
["bitfinex","SOLUSD",1645266454242,6.60029241,90.298,90.231,55.32625325]
["bitfinex","SOLUSD",1645266454644,5.539,90.297,90.231,55.32625325]
["bitfinex","SOLUSD",1645266455444,43.57188892,90.279,90.231,55.32625325]
["bitfinex","SOLUSD",1645266456542,16.6272,90.27,90.231,55.32625325]
["bitfinex","SOLUSD",1645266458954,16.6272,90.27,90.23,15.97]
["bitfinex","SOLUSD",1645266459150,16.6272,90.27,90.2,32.5986]
["bitfinex","SOLUSD",1645266459953,16.6272,90.27,90.201,42.61568963]
["bitfinex","SOLUSD",1645266462052,16.6272,90.27,90.21,16.627]
["bitfinex","SOLUSD",1645266462256,16.6272,90.27,90.22,15.97]
["bitfinex","SOLUSD",1645266463179,16.6272,90.27,90.221,30.68235937]
["bitfinex","SOLUSD",1645266467289,44.24830481,90.269,90.221,30.68235937]
["bitfinex","SOLUSD",1645266470093,16.6272,90.27,90.221,30.68235937]
["bitfinex","SOLUSD",1645266475093,16.6272,90.27,90.22,15.97]
["bitfinex","SOLUSD",1645266476095,16.6272,90.27,90.221,49.60854133]
["bitfinex","SOLUSD",1645266479801,16.6272,90.27,90.22,15.97]
["bitfinex","SOLUSD",1645266480001,16.6272,90.27,90.2,32.5988]
["bitfinex","SOLUSD",1645266480803,16.6272,90.27,90.201,41.51774286]
["bitfinex","SOLUSD",1645266481705,66.08,90.269,90.2,15.97]
["bitfinex","SOLUSD",1645266481926,66.08,90.269,90.17,199.59]
["bitfinex","SOLUSD",1645266481927,109.9,90.258,90.171,23.0688]
["bitfinex","SOLUSD",1645266482104,65.58,90.253,90.171,23.0688]
["bitfinex","SOLUSD",1645266482304,5.542,90.252,90.171,23.0688]
["bitfinex","SOLUSD",1645266482708,121.0318,90.25,90.172,49.89018793]
["bitfinex","SOLUSD",1645266482907,65.58,90.248,90.172,49.89018793]
["bitfinex","SOLUSD",1645266483104,65.58,90.246,90.172,49.89018793]
["bitfinex","SOLUSD",1645266483305,65.58,90.244,90.172,49.89018793]
["bitfinex","SOLUSD",1645266483503,65.58,90.242,90.172,49.89018793]
["bitfinex","SOLUSD",1645266483705,71.122,90.241,90.172,49.89018793]
["bitfinex","SOLUSD",1645266484304,16.6356,90.24,90.172,49.89018793]
["bitfinex","SOLUSD",1645266484504,5.542,90.239,90.172,49.89018793]
["bitfinex","SOLUSD",1645266485005,65.58,90.239,90.172,49.89018793]
["bitfinex","SOLUSD",1645266485206,65.58,90.237,90.172,49.89018793]
["bitfinex","SOLUSD",1645266485404,16.6369,90.22,90.172,49.89018793]
["bitfinex","SOLUSD",1645266485608,40.61078383,90.219,90.172,49.89018793]
["bitfinex","SOLUSD",1645266486210,65.58,90.218,90.1,366.5115]
["bitfinex","SOLUSD",1645266486411,109.9,90.215,90.114,22.864]
["bitfinex","SOLUSD",1645266486613,109.9,90.208,90.102,24.513]
["bitfinex","SOLUSD",1645266486812,65.58,90.203,90.08,15.97]
["bitfinex","SOLUSD",1645266487111,65.58,90.191,90.078,40.68555528]
["bitfinex","SOLUSD",1645266487310,65.58,90.175,90.078,40.68555528]
["bitfinex","SOLUSD",1645266487510,16.6518,90.15,90.08,15.97]
["bitfinex","SOLUSD",1645266487710,40.61078383,90.149,90.08,15.97]
["bitfinex","SOLUSD",1645266489311,16.6518,90.14,90.08,15.97]
["bitfinex","SOLUSD",1645266491135,82.2318,90.14,90.08,15.97]
["bitfinex","SOLUSD",1645266491334,16.6518,90.14,90.08,15.97]
["bitfinex","SOLUSD",1645266492338,109.9,90.139,90.078,40.68555528]
["bitfinex","SOLUSD",1645266492536,109.9,90.139,90.04,15.97]
["bitfinex","SOLUSD",1645266492537,175.98,90.132,90.04,15.97]
["bitfinex","SOLUSD",1645266492737,66.08,90.119,90.04,15.97]
["bitfinex","SOLUSD",1645266493138,109.9,90.116,90.04,15.97]
["bitfinex","SOLUSD",1645266493343,66.08,90.109,90.02,15.97]
["bitfinex","SOLUSD",1645266493539,109.9,90.102,90.021,50.61427995]
["bitfinex","SOLUSD",1645266493737,109.9,90.098,90.021,50.61427995]
["bitfinex","SOLUSD",1645266493937,82.7452,90.08,90.021,50.61427995]
["bitfinex","SOLUSD",1645266495939,16.6652,90.08,90.021,50.61427995]
["bitfinex","SOLUSD",1645266496337,82.7452,90.08,90.021,50.61427995]
["bitfinex","SOLUSD",1645266497136,16.6652,90.08,90.021,50.61427995]
["bitfinex","SOLUSD",1645266497336,82.7452,90.08,90.021,50.61427995]
["bitfinex","SOLUSD",1645266497538,16.6652,90.08,90.021,50.61427995]
["bitfinex","SOLUSD",1645266498541,55.5551,90.09,90.021,50.61427995]
["bitfinex","SOLUSD",1645266498542,16.6685,90.07,90.021,50.61427995]
["bitfinex","SOLUSD",1645266498737,40.61078383,90.069,90.021,50.61427995]
["bitfinex","SOLUSD",1645266500139,2.6293831,90.089,90.021,50.61427995]
["bitfinex","SOLUSD",1645266500939,2.6293831,90.089,90.021,50.11427995]
["bitfinex","SOLUSD",1645266501141,56.42120127,90.088,90.021,50.11427995]
["bitfinex","SOLUSD",1645266501340,16.6654,90.08,90.021,50.11427995]
["bitfinex","SOLUSD",1645266501538,5.551,90.079,90.021,50.11427995]
["bitfinex","SOLUSD",1645266501740,50.87020127,90.088,90.021,50.11427995]
["bitfinex","SOLUSD",1645266501945,2.6293831,90.097,90.03,15.97]
["bitfinex","SOLUSD",1645266502139,2.6293831,90.112,90.03,15.97]
["bitfinex","SOLUSD",1645266502343,49.0390831,90.128,90.031,2.6293831]
["bitfinex","SOLUSD",1645266502541,49.0390831,90.128,90.031,49.7658831]
["bitfinex","SOLUSD",1645266502740,2.6293831,90.127,90.031,47.1365]
["bitfinex","SOLUSD",1645266502941,53.37241771,90.126,90.031,47.1365]
["bitfinex","SOLUSD",1645266503339,2.6293831,90.125,90.032,2.6293831]
["bitfinex","SOLUSD",1645266503541,16.6575,90.12,90.032,2.6293831]
["bitfinex","SOLUSD",1645266503744,5.55,90.119,90.031,47.1365]
["bitfinex","SOLUSD",1645266503949,2.6293831,90.125,90.032,2.6293831]
["bitfinex","SOLUSD",1645266504142,47.82241771,90.126,90.032,2.6293831]
["bitfinex","SOLUSD",1645266504941,47.82241771,90.126,90.033,6.0]
["bitfinex","SOLUSD",1645266505146,5.55,90.144,90.033,6.0]
["bitfinex","SOLUSD",1645266505346,16.6549,90.14,90.04,16.656]
["bitfinex","SOLUSD",1645266505545,16.6549,90.14,90.05,15.97]
["bitfinex","SOLUSD",1645266505746,2.6293831,90.139,90.05,15.97]
["bitfinex","SOLUSD",1645266506144,44.73231886,90.138,90.051,22.68376905]
["bitfinex","SOLUSD",1645266506546,2.6293831,90.137,90.051,22.68376905]
["bitfinex","SOLUSD",1645266506748,16.6555,90.13,90.051,22.68376905]
["bitfinex","SOLUSD",1645266507246,2.6293831,90.129,90.051,22.68376905]
["bitfinex","SOLUSD",1645266507947,5.55,90.128,90.051,22.68376905]
["bitfinex","SOLUSD",1645266508349,175.98,90.119,90.032,5.549]
["bitfinex","SOLUSD",1645266508551,175.98,90.119,90.001,24.8693]
["bitfinex","SOLUSD",1645266508747,175.98,90.117,90.001,24.8693]
["bitfinex","SOLUSD",1645266508953,109.9,90.109,90.001,24.8693]
["bitfinex","SOLUSD",1645266509147,66.08,90.092,90.001,24.8693]
["bitfinex","SOLUSD",1645266509350,66.08,90.09,90.002,51.56964023]
["bitfinex","SOLUSD",1645266509548,66.08,90.088,90.002,51.56964023]
["bitfinex","SOLUSD",1645266509749,66.08,90.086,90.002,51.56964023]
["bitfinex","SOLUSD",1645266510149,2.6293831,90.085,90.002,51.56964023]
["bitfinex","SOLUSD",1645266510352,82.7476,90.07,90.002,51.56964023]
["bitfinex","SOLUSD",1645266510549,16.6676,90.07,90.002,51.56964023]
["bitfinex","SOLUSD",1645266510750,82.7476,90.07,90.002,51.56964023]
["bitfinex","SOLUSD",1645266511355,66.08,90.059,90.002,51.56964023]
["bitfinex","SOLUSD",1645266513857,16.668,90.06,90.002,51.56964023]
["bitfinex","SOLUSD",1645266514458,82.748,90.06,90.002,51.56964023]
["bitfinex","SOLUSD",1645266514658,16.668,90.06,90.002,51.56964023]
["bitfinex","SOLUSD",1645266514860,5.553,90.078,90.002,51.56964023]
["bitfinex","SOLUSD",1645266515060,82.7452,90.08,90.002,51.56964023]
["bitfinex","SOLUSD",1645266515260,2.6293831,90.077,90.002,51.56964023]
["bitfinex","SOLUSD",1645266515762,66.08,90.073,90.002,51.56964023]
["bitfinex","SOLUSD",1645266515962,16.669,90.06,90.002,51.56964023]
["bitfinex","SOLUSD",1645266516168,66.08,90.057,90.002,51.56964023]
["bitfinex","SOLUSD",1645266516461,66.08,90.055,90.002,51.56964023]
["bitfinex","SOLUSD",1645266516664,66.08,90.053,90.002,51.56964023]
["bitfinex","SOLUSD",1645266517062,175.98,90.053,90.002,51.56964023]
["bitfinex","SOLUSD",1645266517361,66.08,90.049,90.002,51.56964023]
["bitfinex","SOLUSD",1645266517667,66.08,90.047,90.002,51.56964023]
["bitfinex","SOLUSD",1645266518266,7.71531715,90.058,90.002,51.56964023]
["bitfinex","SOLUSD",1645266519074,109.9,90.057,90.002,51.56964023]
["bitfinex","SOLUSD",1645266519268,66.08,90.052,90.002,51.56964023]
["bitfinex","SOLUSD",1645266519870,16.6702,90.05,90.002,51.56964023]
["bitfinex","SOLUSD",1645266520586,16.6702,90.05,90.002,36.56964023]
["bitfinex","SOLUSD",1645266521376,16.6677,90.06,90.002,36.56964023]
["bitfinex","SOLUSD",1645266521574,2.6293831,90.073,90.002,36.56964023]
["bitfinex","SOLUSD",1645266522374,48.78261968,90.068,90.002,36.56964023]
["bitfinex","SOLUSD",1645266524301,68.7093831,90.067,90.002,36.56964023]
["bitfinex","SOLUSD",1645266524498,66.08,90.059,90.002,36.56964023]
["bitfinex","SOLUSD",1645266524898,2.6293831,90.058,90.002,36.56964023]
["bitfinex","SOLUSD",1645266525698,48.78261968,90.068,90.002,36.56964023]
["bitfinex","SOLUSD",1645266525898,2.6293831,90.074,90.003,115.453]
["bitfinex","SOLUSD",1645266526099,22.7326,90.116,90.003,115.453]
["bitfinex","SOLUSD",1645266526100,5.553,90.11,90.003,115.453]
["bitfinex","SOLUSD",1645266526296,47.0111,90.116,90.005,109.9]
["bitfinex","SOLUSD",1645266526497,47.0111,90.116,90.007,109.9]
["bitfinex","SOLUSD",1645266526699,68.7093831,90.115,90.02,15.97]
["bitfinex","SOLUSD",1645266526902,66.08,90.113,90.03,15.97]
["bitfinex","SOLUSD",1645266527097,66.08,90.111,90.03,15.97]
["bitfinex","SOLUSD",1645266527502,44.26675671,90.115,90.03,15.97]
["bitfinex","SOLUSD",1645266527798,68.7093831,90.114,90.031,5.551]
["bitfinex","SOLUSD",1645266527998,178.6093831,90.114,90.031,5.551]
["bitfinex","SOLUSD",1645266528203,2.6293831,90.113,90.031,5.551]
["bitfinex","SOLUSD",1645266528497,2.6293831,90.113,90.03,32.63]
["bitfinex","SOLUSD",1645266529098,2.6293831,90.113,90.031,109.9]
["bitfinex","SOLUSD",1645266529299,47.0111,90.116,90.05,16.6547]
["bitfinex","SOLUSD",1645266529500,16.6571,90.13,90.06,15.97]
["bitfinex","SOLUSD",1645266529897,2.6293831,90.136,90.06,15.97]
["bitfinex","SOLUSD",1645266530102,66.08,90.134,90.061,36.56964023]
["bitfinex","SOLUSD",1645266530301,66.08,90.132,90.061,36.56964023]
["bitfinex","SOLUSD",1645266530499,66.08,90.13,90.061,36.56964023]
["bitfinex","SOLUSD",1645266530901,5.549,90.134,90.061,36.56964023]
["bitfinex","SOLUSD",1645266531102,55.84540255,90.135,90.061,36.56964023]
["bitfinex","SOLUSD",1645266531303,66.08,90.134,90.061,36.56964023]
["bitfinex","SOLUSD",1645266531504,175.98,90.134,90.061,36.56964023]
["bitfinex","SOLUSD",1645266531703,2.6293831,90.133,90.061,36.56964023]
["bitfinex","SOLUSD",1645266531903,66.08,90.134,90.061,36.56964023]
["bitfinex","SOLUSD",1645266533103,82.7354,90.13,90.061,36.56964023]
["bitfinex","SOLUSD",1645266533705,53.21601945,90.135,90.061,36.56964023]
["bitfinex","SOLUSD",1645266534205,175.98,90.134,90.061,36.56964023]
["bitfinex","SOLUSD",1645266534405,68.7093831,90.134,90.061,36.56964023]
["bitfinex","SOLUSD",1645266534607,66.08,90.132,90.061,36.56964023]
["bitfinex","SOLUSD",1645266535007,2.6293831,90.131,90.061,36.56964023]
["bitfinex","SOLUSD",1645266535207,53.21601945,90.135,90.061,36.56964023]
["bitfinex","SOLUSD",1645266537407,66.08,90.134,90.061,36.56964023]
["bitfinex","SOLUSD",1645266538411,66.08,90.129,90.061,36.56964023]
["bitfinex","SOLUSD",1645266538608,109.9,90.124,90.061,36.56964023]
["bitfinex","SOLUSD",1645266538810,71.629,90.123,90.061,36.56964023]
["bitfinex","SOLUSD",1645266539010,66.08,90.123,90.061,36.56964023]
["bitfinex","SOLUSD",1645266539607,66.08,90.122,90.061,36.56964023]
["bitfinex","SOLUSD",1645266539810,66.08,90.12,90.061,36.56964023]
["bitfinex","SOLUSD",1645266540508,82.7392,90.11,90.061,36.56964023]
["bitfinex","SOLUSD",1645266540709,66.08,90.13,90.061,36.56964023]
["bitfinex","SOLUSD",1645266540909,66.08,90.13,90.062,2.6293831]
["bitfinex","SOLUSD",1645266541208,5.549,90.155,90.062,2.6293831]
["bitfinex","SOLUSD",1645266541410,16.6539,90.14,90.062,2.6293831]
["bitfinex","SOLUSD",1645266541808,39.18823892,90.132,90.062,2.6293831]
["bitfinex","SOLUSD",1645266542610,82.7339,90.14,90.062,2.6293831]
["bitfinex","SOLUSD",1645266542813,5.549,90.145,90.071,109.9]
["bitfinex","SOLUSD",1645266543011,3.10495795,90.208,90.071,109.9]
["bitfinex","SOLUSD",1645266543012,5.549,90.189,90.08,15.97]
["bitfinex","SOLUSD",1645266543215,5.546,90.207,90.081,158.9073]
["bitfinex","SOLUSD",1645266543412,5.546,90.207,90.081,167.0826831]
["bitfinex","SOLUSD",1645266543613,39.75874328,90.206,90.091,109.9]
["bitfinex","SOLUSD",1645266543813,39.75874328,90.206,90.1,215.56]
["bitfinex","SOLUSD",1645266544012,66.08,90.205,90.12,16.6414]
["bitfinex","SOLUSD",1645266544215,66.08,90.205,90.13,15.97]
["bitfinex","SOLUSD",1645266545413,66.08,90.205,90.13,32.6113]
["bitfinex","SOLUSD",1645266545614,5.545,90.204,90.13,32.6113]
["bitfinex","SOLUSD",1645266546013,66.08,90.203,90.13,32.6113]
["bitfinex","SOLUSD",1645266546216,66.08,90.201,90.13,15.97]
["bitfinex","SOLUSD",1645266546412,5.545,90.2,90.13,15.97]
["bitfinex","SOLUSD",1645266546813,16.6433,90.2,90.13,15.97]
["bitfinex","SOLUSD",1645266547016,39.75874328,90.206,90.131,2.6293831]
["bitfinex","SOLUSD",1645266547416,39.75874328,90.206,90.132,5.545]
["bitfinex","SOLUSD",1645266547618,39.75874328,90.206,90.13,15.97]
["bitfinex","SOLUSD",1645266547917,39.75874328,90.206,90.141,36.56964023]
["bitfinex","SOLUSD",1645266548119,39.75874328,90.206,90.15,15.97]
["bitfinex","SOLUSD",1645266549115,66.08,90.205,90.15,15.97]
["bitfinex","SOLUSD",1645266549315,66.08,90.203,90.13,15.97]
["bitfinex","SOLUSD",1645266549715,66.08,90.201,90.13,15.97]
["bitfinex","SOLUSD",1645266550120,66.08,90.199,90.13,15.97]
["bitfinex","SOLUSD",1645266550318,66.08,90.199,90.131,51.58901713]
["bitfinex","SOLUSD",1645266550821,39.75874328,90.206,90.131,51.58901713]
["bitfinex","SOLUSD",1645266551022,39.75874328,90.206,90.132,2.6293831]
["bitfinex","SOLUSD",1645266551221,39.75874328,90.206,90.131,51.58901713]
["bitfinex","SOLUSD",1645266551222,66.08,90.205,90.131,51.58901713]
["bitfinex","SOLUSD",1645266553730,39.75874328,90.206,90.132,2.6293831]
["bitfinex","SOLUSD",1645266553936,39.75874328,90.206,90.131,51.58901713]
["bitfinex","SOLUSD",1645266555535,5.545,90.205,90.131,51.58901713]
["bitfinex","SOLUSD",1645266555933,39.75874328,90.206,90.131,51.58901713]
["bitfinex","SOLUSD",1645266556634,39.75874328,90.206,90.132,2.6293831]
["bitfinex","SOLUSD",1645266557254,66.08,90.205,90.131,51.58901713]
["bitfinex","SOLUSD",1645266557453,66.08,90.205,90.131,51.08901713]
["bitfinex","SOLUSD",1645266557751,39.75874328,90.206,90.131,51.08901713]
["bitfinex","SOLUSD",1645266557955,39.75874328,90.206,90.14,16.6396]
["bitfinex","SOLUSD",1645266558150,39.75874328,90.206,90.14,32.6096]
["bitfinex","SOLUSD",1645266559356,109.9,90.199,90.105,2.6293831]
["bitfinex","SOLUSD",1645266559559,175.98,90.197,90.105,2.6293831]
["bitfinex","SOLUSD",1645266559753,175.98,90.197,90.085,46.4289]
["bitfinex","SOLUSD",1645266559754,175.98,90.195,90.085,46.4289]
["bitfinex","SOLUSD",1645266560153,175.98,90.189,90.086,54.2470808]
["bitfinex","SOLUSD",1645266560353,16.6488,90.17,90.086,54.2470808]
["bitfinex","SOLUSD",1645266560559,105.83874328,90.169,90.086,54.2470808]
["bitfinex","SOLUSD",1645266560754,24.7598,90.179,90.086,54.2470808]
["bitfinex","SOLUSD",1645266560956,1.52738358,90.214,90.1,15.97]
["bitfinex","SOLUSD",1645266561157,3.10495795,90.239,90.101,109.9]
["bitfinex","SOLUSD",1645266561461,1.52738358,90.247,90.131,109.9]
["bitfinex","SOLUSD",1645266561655,547.12606034,90.229,90.14,15.97]
["bitfinex","SOLUSD",1645266561856,38.80234395,90.228,90.151,109.9]
["bitfinex","SOLUSD",1645266562061,38.80234395,90.228,90.161,109.9]
["bitfinex","SOLUSD",1645266562263,38.80234395,90.228,90.16,32.6]
["bitfinex","SOLUSD",1645266563357,2.6293831,90.227,90.16,15.97]
["bitfinex","SOLUSD",1645266563757,109.9,90.226,90.16,15.97]
["bitfinex","SOLUSD",1645266564156,109.9,90.224,90.16,15.97]
["bitfinex","SOLUSD",1645266564560,8.1723831,90.223,90.16,15.97]
["bitfinex","SOLUSD",1645266564958,2.6293831,90.222,90.16,15.97]
["bitfinex","SOLUSD",1645266565359,16.641,90.22,90.16,15.97]
["bitfinex","SOLUSD",1645266565559,109.9,90.218,90.16,15.97]
["bitfinex","SOLUSD",1645266565761,109.9,90.216,90.16,15.97]
["bitfinex","SOLUSD",1645266566158,109.9,90.216,90.132,22.8872]
["bitfinex","SOLUSD",1645266566159,109.9,90.212,90.132,22.8872]
["bitfinex","SOLUSD",1645266566361,109.9,90.21,90.132,22.8872]
["bitfinex","SOLUSD",1645266566559,109.9,90.189,90.132,22.8872]
["bitfinex","SOLUSD",1645266566760,54.4346183,90.188,90.112,23.1383]
["bitfinex","SOLUSD",1645266568565,2.6293831,90.223,90.113,109.9]
["bitfinex","SOLUSD",1645266568765,16.6409,90.22,90.12,16.6436]
["bitfinex","SOLUSD",1645266568963,16.6409,90.22,90.13,15.97]
["bitfinex","SOLUSD",1645266569162,16.6409,90.22,90.131,23.5326]
["bitfinex","SOLUSD",1645266569563,51.38249269,90.218,90.131,23.5326]
["bitfinex","SOLUSD",1645266569765,28.1723,90.217,90.131,23.5326]
["bitfinex","SOLUSD",1645266569962,30.8016831,90.217,90.131,23.5326]
["bitfinex","SOLUSD",1645266570261,2.6293831,90.216,90.131,23.5326]
["bitfinex","SOLUSD",1645266570462,5.543,90.215,90.131,23.5326]
["bitfinex","SOLUSD",1645266570968,22.6293,90.217,90.131,23.5326]
["bitfinex","SOLUSD",1645266571964,48.75310959,90.218,90.14,16.6395]
["bitfinex","SOLUSD",1645266572365,48.75310959,90.218,90.131,23.5326]
["bitfinex","SOLUSD",1645266572569,48.75310959,90.218,90.14,13.32]
["bitfinex","SOLUSD",1645266572968,48.75310959,90.218,90.14,29.9582]
["bitfinex","SOLUSD",1645266573166,2.6293831,90.217,90.14,29.9582]
["bitfinex","SOLUSD",1645266573765,48.75310959,90.218,90.14,29.9582]
["bitfinex","SOLUSD",1645266574770,2.6293831,90.237,90.14,29.9582]
["bitfinex","SOLUSD",1645266574771,114.6,90.233,90.16,16.6352]
["bitfinex","SOLUSD",1645266574969,114.6,90.233,90.141,115.443]
["bitfinex","SOLUSD",1645266574970,114.6,90.233,90.17,13.32]
["bitfinex","SOLUSD",1645266575170,114.6,90.233,90.18,13.32]
["bitfinex","SOLUSD",1645266575370,114.6,90.233,90.19,13.32]
["bitfinex","SOLUSD",1645266575568,114.6,90.233,90.2,13.32]
["bitfinex","SOLUSD",1645266575769,54.43247467,90.232,90.2,13.32]
["bitfinex","SOLUSD",1645266576375,5.542,90.271,90.2,13.32]
["bitfinex","SOLUSD",1645266576871,115.441,90.279,90.2,13.32]
["bitfinex","SOLUSD",1645266577072,2.6293831,90.27,90.2,13.32]
["bitfinex","SOLUSD",1645266577270,52.26583506,90.265,90.2,13.32]
["bitfinex","SOLUSD",1645266577674,112.5293831,90.264,90.2,13.32]
["bitfinex","SOLUSD",1645266577973,2.6293831,90.263,90.2,13.32]
["bitfinex","SOLUSD",1645266578474,52.26583506,90.265,90.2,13.32]
["bitfinex","SOLUSD",1645266578676,2.6293831,90.264,90.2,13.32]
["bitfinex","SOLUSD",1645266579675,52.26583506,90.265,90.2,13.32]
["bitfinex","SOLUSD",1645266579875,52.26583506,90.265,90.201,24.683]
["bitfinex","SOLUSD",1645266582476,52.26583506,90.265,90.21,16.6268]
["bitfinex","SOLUSD",1645266582676,52.26583506,90.265,90.21,29.9468]
["bitfinex","SOLUSD",1645266588681,52.26583506,90.265,90.21,13.32]
["bitfinex","SOLUSD",1645266591082,52.26583506,90.265,90.21,29.9471]
["bitfinex","SOLUSD",1645266594389,52.26583506,90.265,90.211,5.54]
["bitfinex","SOLUSD",1645266594592,52.26583506,90.265,90.22,16.623]
["bitfinex","SOLUSD",1645266594889,52.26583506,90.265,90.23,13.32]
["bitfinex","SOLUSD",1645266597201,23.8041,90.3,90.23,13.32]
["bitfinex","SOLUSD",1645266597403,23.8041,90.3,90.231,23.2221]
["bitfinex","SOLUSD",1645266597600,24.2864,90.307,90.231,23.2221]
["bitfinex","SOLUSD",1645266597799,24.2864,90.307,90.24,16.6213]
["bitfinex","SOLUSD",1645266597998,24.2864,90.307,90.25,13.32]
["bitfinex","SOLUSD",1645266598207,54.48188947,90.306,90.25,13.32]
["bitfinex","SOLUSD",1645266600409,5.538,90.305,90.25,13.32]
["bitfinex","SOLUSD",1645266600610,60.01988947,90.306,90.25,13.32]
["bitfinex","SOLUSD",1645266601212,60.01988947,90.306,90.25,13.07]
["bitfinex","SOLUSD",1645266601414,54.48188947,90.306,90.25,13.07]
["bitfinex","SOLUSD",1645266603213,16.6252,90.3,90.25,13.07]
["bitfinex","SOLUSD",1645266603813,16.6252,90.3,90.232,23.6226]
["bitfinex","SOLUSD",1645266605920,1.52738358,90.303,90.232,23.6226]
["bitfinex","SOLUSD",1645266606115,1.52738358,90.304,90.232,23.6226]
["bitfinex","SOLUSD",1645266607018,1.52738358,90.305,90.232,23.6226]
["bitfinex","SOLUSD",1645266607515,1.52738358,90.302,90.24,16.6214]
["bitfinex","SOLUSD",1645266607715,1.52738358,90.302,90.24,29.9414]
["bitfinex","SOLUSD",1645266607915,54.48188947,90.306,90.24,29.9414]
["bitfinex","SOLUSD",1645266608116,1.52738358,90.302,90.24,13.32]
["bitfinex","SOLUSD",1645266608316,1.52738358,90.299,90.24,13.32]
["bitfinex","SOLUSD",1645266608516,1.52738358,90.295,90.206,5.538]
["bitfinex","SOLUSD",1645266608719,1.52738358,90.295,90.21,13.32]
["bitfinex","SOLUSD",1645266608916,149.68065997,90.285,90.2,13.32]
["bitfinex","SOLUSD",1645266609117,1.52738358,90.284,90.2,13.32]
["bitfinex","SOLUSD",1645266609316,1.52738358,90.278,90.2,13.32]
["bitfinex","SOLUSD",1645266609520,1.52738358,90.274,90.2,13.32]
["bitfinex","SOLUSD",1645266609717,5.54,90.273,90.2,13.32]
["bitfinex","SOLUSD",1645266609919,1.52738358,90.275,90.2,13.32]
["bitfinex","SOLUSD",1645266610118,2.6293831,90.272,90.2,13.32]
["bitfinex","SOLUSD",1645266610319,40.55023962,90.271,90.2,29.9486]
["bitfinex","SOLUSD",1645266610722,2.6293831,90.27,90.2,29.9486]
["bitfinex","SOLUSD",1645266612428,40.55023962,90.271,90.2,29.9486]
["bitfinex","SOLUSD",1645266615825,57.43263962,90.271,90.2,29.9486]
["bitfinex","SOLUSD",1645266617028,40.55023962,90.271,90.2,29.9486]
["bitfinex","SOLUSD",1645266617239,40.55023962,90.271,90.21,16.6256]
["bitfinex","SOLUSD",1645266617430,40.55023962,90.271,90.211,23.727]
["bitfinex","SOLUSD",1645266617633,40.55023962,90.271,90.22,13.32]
["bitfinex","SOLUSD",1645266618431,40.55023962,90.271,90.22,29.9443]
["bitfinex","SOLUSD",1645266620032,40.55023962,90.271,90.22,13.32]
["bitfinex","SOLUSD",1645266620632,2.6293831,90.27,90.211,23.727]
["bitfinex","SOLUSD",1645266621235,40.55023962,90.271,90.211,23.727]
["bitfinex","SOLUSD",1645266621535,16.6306,90.27,90.211,23.727]
["bitfinex","SOLUSD",1645266623139,40.55023962,90.271,90.211,23.727]
["bitfinex","SOLUSD",1645266624143,16.6309,90.27,90.211,23.727]
["bitfinex","SOLUSD",1645266624339,22.5909,90.27,90.2,13.32]
["bitfinex","SOLUSD",1645266627940,1.52738358,90.267,90.2,13.32]
["bitfinex","SOLUSD",1645266628141,1.52738358,90.269,90.2,13.32]
["bitfinex","SOLUSD",1645266628338,16.6325,90.26,90.2,13.32]
["bitfinex","SOLUSD",1645266628941,5.541,90.268,90.2,13.32]
["bitfinex","SOLUSD",1645266629241,40.55023962,90.271,90.2,13.32]
["bitfinex","SOLUSD",1645266629641,40.55023962,90.271,90.201,2.6293831]
["bitfinex","SOLUSD",1645266629841,40.55023962,90.271,90.201,5.541]
["bitfinex","SOLUSD",1645266630041,2.6293831,90.27,90.2,13.32]
["bitfinex","SOLUSD",1645266630256,112.5293831,90.27,90.2,13.32]
["bitfinex","SOLUSD",1645266630450,5.541,90.269,90.196,22.9522]
["bitfinex","SOLUSD",1645266630646,16.6328,90.26,90.196,22.9522]
["bitfinex","SOLUSD",1645266631049,5.541,90.267,90.196,22.9522]
["bitfinex","SOLUSD",1645266631247,24.4319,90.268,90.2,13.32]
["bitfinex","SOLUSD",1645266635970,27.0612831,90.268,90.2,13.32]
["bitfinex","SOLUSD",1645266636177,16.6314,90.26,90.2,13.32]
["bitfinex","SOLUSD",1645266637977,70.0,90.259,90.16,9.52563004]
["bitfinex","SOLUSD",1645266638173,70.0,90.259,90.133,4.65381938]
["bitfinex","SOLUSD",1645266638174,109.9,90.249,90.141,23.6218]
["bitfinex","SOLUSD",1645266638373,109.9,90.249,90.11,13.32]
["bitfinex","SOLUSD",1645266638374,13.32,90.24,90.11,13.32]
["bitfinex","SOLUSD",1645266638672,13.32,90.24,90.11,16.6454]
["bitfinex","SOLUSD",1645266638673,109.9,90.233,90.11,16.6454]
["bitfinex","SOLUSD",1645266638878,109.9,90.221,90.11,16.6454]
["bitfinex","SOLUSD",1645266639071,109.9,90.219,90.109,46.85893794]
["bitfinex","SOLUSD",1645266639272,109.9,90.209,90.109,46.85893794]
["bitfinex","SOLUSD",1645266639489,109.9,90.207,90.109,46.85893794]
["bitfinex","SOLUSD",1645266639982,2.6293831,90.206,90.109,46.85893794]
["bitfinex","SOLUSD",1645266640381,16.6473,90.18,90.109,46.85893794]
["bitfinex","SOLUSD",1645266640778,16.6473,90.18,90.11,16.6453]
["bitfinex","SOLUSD",1645266643584,16.6418,90.19,90.111,109.9]
["bitfinex","SOLUSD",1645266644084,16.6418,90.19,90.131,39.96709444]
["bitfinex","SOLUSD",1645266647285,23.147,90.205,90.131,39.96709444]
["bitfinex","SOLUSD",1645266648185,5.545,90.204,90.131,39.96709444]
["bitfinex","SOLUSD",1645266648387,8.1743831,90.204,90.131,39.96709444]
["bitfinex","SOLUSD",1645266648686,2.6293831,90.203,90.131,39.96709444]
["bitfinex","SOLUSD",1645266648886,5.545,90.202,90.131,39.96709444]
["bitfinex","SOLUSD",1645266649290,16.6418,90.2,90.131,39.96709444]
["bitfinex","SOLUSD",1645266649890,8.1743831,90.199,90.131,39.96709444]
["bitfinex","SOLUSD",1645266650089,8.1743831,90.199,90.114,23.0461]
["bitfinex","SOLUSD",1645266650289,8.1743831,90.199,90.112,24.6755]
["bitfinex","SOLUSD",1645266650290,2.6293831,90.198,90.112,24.6755]
["bitfinex","SOLUSD",1645266650692,16.6454,90.19,90.112,24.6755]
["bitfinex","SOLUSD",1645266651091,16.6454,90.19,90.113,52.14130321]
["bitfinex","SOLUSD",1645266651493,2.6293831,90.189,90.113,52.14130321]
["bitfinex","SOLUSD",1645266651890,16.6463,90.18,90.113,52.14130321]
["bitfinex","SOLUSD",1645266652692,5.546,90.179,90.113,52.14130321]
["bitfinex","SOLUSD",1645266652892,16.6504,90.16,90.085,23.5761]
["bitfinex","SOLUSD",1645266653098,16.6504,90.16,90.086,24.1479]
["bitfinex","SOLUSD",1645266653794,16.6504,90.16,90.087,49.1314374]
["bitfinex","SOLUSD",1645266653994,16.6475,90.17,90.09,16.6489]
["bitfinex","SOLUSD",1645266654595,2.6293831,90.169,90.09,16.6489]
["bitfinex","SOLUSD",1645266654795,2.6293831,90.169,90.087,49.1314374]
["bitfinex","SOLUSD",1645266654997,5.547,90.168,90.087,49.1314374]
["bitfinex","SOLUSD",1645266655398,16.6501,90.16,90.087,49.1314374]
["bitfinex","SOLUSD",1645266656595,2.6293831,90.159,90.087,49.1314374]
["bitfinex","SOLUSD",1645266656795,16.6519,90.15,90.087,49.1314374]
["bitfinex","SOLUSD",1645266657797,5.548,90.149,90.086,24.1479]
["bitfinex","SOLUSD",1645266657997,16.6531,90.14,90.086,24.1479]
["bitfinex","SOLUSD",1645266658803,5.548,90.157,90.087,48.47711942]
["bitfinex","SOLUSD",1645266659002,16.6514,90.15,90.087,48.47711942]
["bitfinex","SOLUSD",1645266660809,16.6514,90.15,90.086,24.1479]
["bitfinex","SOLUSD",1645266661509,16.653,90.14,90.086,24.1479]
["bitfinex","SOLUSD",1645266664611,16.6511,90.15,90.086,24.1479]
["bitfinex","SOLUSD",1645266664812,23.6059,90.157,90.086,24.1479]
["bitfinex","SOLUSD",1645266666339,23.6059,90.157,90.09,16.6492]
["bitfinex","SOLUSD",1645266667434,23.6059,90.157,90.09,10.05993328]
["bitfinex","SOLUSD",1645266668035,5.547,90.189,90.09,10.05993328]
["bitfinex","SOLUSD",1645266668236,15.8619,90.182,90.09,10.05993328]
["bitfinex","SOLUSD",1645266668436,23.122,90.189,90.09,10.05993328]
["bitfinex","SOLUSD",1645266668637,23.122,90.189,90.09,23.37993328]
["bitfinex","SOLUSD",1645266669037,16.6459,90.18,90.09,23.37993328]
["bitfinex","SOLUSD",1645266670641,16.6459,90.18,90.091,109.9]
["bitfinex","SOLUSD",1645266670839,16.6459,90.18,90.111,53.49603928]
["bitfinex","SOLUSD",1645266671548,23.122,90.189,90.111,53.49603928]
["bitfinex","SOLUSD",1645266671748,23.122,90.189,90.112,24.1728]
["bitfinex","SOLUSD",1645266672142,23.122,90.189,90.12,16.6437]
["bitfinex","SOLUSD",1645266676948,5.546,90.188,90.112,24.1728]
["bitfinex","SOLUSD",1645266677152,16.646,90.18,90.112,24.1728]
["bitfinex","SOLUSD",1645266677758,23.122,90.189,90.079,5.546]
["bitfinex","SOLUSD",1645266677759,109.9,90.178,90.079,5.546]
["bitfinex","SOLUSD",1645266677956,5.547,90.177,90.06,13.32]
["bitfinex","SOLUSD",1645266678156,25.1652711,90.177,90.06,13.32]
["bitfinex","SOLUSD",1645266678352,19.6182711,90.176,90.06,13.32]
["bitfinex","SOLUSD",1645266678551,5.547,90.175,90.086,42.11871689]
["bitfinex","SOLUSD",1645266679156,24.0242,90.174,90.087,22.7517]
["bitfinex","SOLUSD",1645266679354,16.6506,90.16,90.087,22.7517]
["bitfinex","SOLUSD",1645266681154,2.6293831,90.159,90.087,22.7517]
["bitfinex","SOLUSD",1645266681857,16.6513,90.15,90.087,22.7517]
["bitfinex","SOLUSD",1645266682257,8.1773831,90.149,90.087,22.7517]
["bitfinex","SOLUSD",1645266682655,2.6293831,90.148,90.087,22.7517]
["bitfinex","SOLUSD",1645266683154,2.6293831,90.148,90.086,42.11871689]
["bitfinex","SOLUSD",1645266683366,16.6551,90.14,90.086,42.11871689]
["bitfinex","SOLUSD",1645266684657,16.6551,90.14,90.061,24.4516]
["bitfinex","SOLUSD",1645266684958,112.5293831,90.139,90.061,24.4516]
["bitfinex","SOLUSD",1645266685156,16.6577,90.12,90.061,24.4516]
["bitfinex","SOLUSD",1645266685557,2.6293831,90.119,90.061,24.4516]
["bitfinex","SOLUSD",1645266685864,2.6293831,90.119,90.062,47.04179753]
["bitfinex","SOLUSD",1645266688461,16.6577,90.12,90.062,47.04179753]
["bitfinex","SOLUSD",1645266690864,19.2870831,90.12,90.062,47.04179753]
["bitfinex","SOLUSD",1645266691463,16.6577,90.12,90.062,47.04179753]
["bitfinex","SOLUSD",1645266692469,30.4252,90.136,90.062,47.04179753]
["bitfinex","SOLUSD",1645266692765,24.8762,90.136,90.062,47.04179753]
["bitfinex","SOLUSD",1645266693769,16.6544,90.14,90.062,47.04179753]
["bitfinex","SOLUSD",1645266693969,2.6293831,90.135,90.062,47.04179753]
["bitfinex","SOLUSD",1645266694469,2.6293831,90.135,90.07,16.6522]
["bitfinex","SOLUSD",1645266695872,16.6552,90.13,90.062,47.04179753]
["bitfinex","SOLUSD",1645266696268,2.6293831,90.129,90.062,47.04179753]
["bitfinex","SOLUSD",1645266699693,2.6293831,90.129,90.043,24.5605]
["bitfinex","SOLUSD",1645266699694,109.9,90.119,90.043,24.5605]
["bitfinex","SOLUSD",1645266700097,118.0793831,90.118,90.043,24.5605]
["bitfinex","SOLUSD",1645266700493,2.6293831,90.117,90.043,24.5605]
["bitfinex","SOLUSD",1645266700694,5.55,90.116,90.044,41.47693575]
["bitfinex","SOLUSD",1645266701094,2.6293831,90.115,90.044,41.47693575]
["bitfinex","SOLUSD",1645266701294,23.0988,90.128,90.044,41.47693575]
["bitfinex","SOLUSD",1645266701694,2.6293831,90.127,90.044,41.47693575]
["bitfinex","SOLUSD",1645266702194,25.1682711,90.126,90.044,41.47693575]
["bitfinex","SOLUSD",1645266702397,16.6587,90.11,90.044,41.47693575]
["bitfinex","SOLUSD",1645266703195,2.6293831,90.109,90.044,41.47693575]
["bitfinex","SOLUSD",1645266703395,5.55,90.119,90.044,41.47693575]
["bitfinex","SOLUSD",1645266703696,2.6293831,90.109,90.044,41.47693575]
["bitfinex","SOLUSD",1645266704295,16.6605,90.1,90.044,41.47693575]
["bitfinex","SOLUSD",1645266705200,55.5377,90.12,90.044,41.47693575]
["bitfinex","SOLUSD",1645266705397,5.55,90.125,90.044,41.47693575]
["bitfinex","SOLUSD",1645266705598,16.6587,90.11,90.044,41.47693575]
["bitfinex","SOLUSD",1645266707101,2.6293831,90.136,90.044,41.47693575]
["bitfinex","SOLUSD",1645266707299,29.1036,90.149,90.045,26.2496831]
["bitfinex","SOLUSD",1645266707501,23.5536,90.149,90.06,13.32]
["bitfinex","SOLUSD",1645266707702,24.3932,90.154,90.061,64.72319335]
["bitfinex","SOLUSD",1645266707901,2.6293831,90.176,90.062,109.9]
["bitfinex","SOLUSD",1645266708104,2.6293831,90.176,90.061,67.35257645]
["bitfinex","SOLUSD",1645266708105,16.6478,90.17,90.071,109.9]
["bitfinex","SOLUSD",1645266708301,16.6478,90.17,90.08,13.32]
["bitfinex","SOLUSD",1645266708499,16.6478,90.17,90.081,51.31656371]
["bitfinex","SOLUSD",1645266708700,16.6478,90.17,90.081,53.94594681]
["bitfinex","SOLUSD",1645266709003,16.6478,90.17,90.082,2.6293831]
["bitfinex","SOLUSD",1645266709201,16.6478,90.17,90.09,16.6489]
["bitfinex","SOLUSD",1645266709400,5.547,90.169,90.09,16.6489]
["bitfinex","SOLUSD",1645266709800,5.547,90.175,90.09,16.6489]
["bitfinex","SOLUSD",1645266710001,5.547,90.185,90.09,16.6489]
["bitfinex","SOLUSD",1645266710305,5.547,90.174,90.09,16.6489]
["bitfinex","SOLUSD",1645266710501,23.8767,90.173,90.09,16.6489]
["bitfinex","SOLUSD",1645266711304,23.8767,90.173,90.091,2.6293831]
["bitfinex","SOLUSD",1645266711505,23.8767,90.173,90.1,16.6464]
["bitfinex","SOLUSD",1645266711703,23.8767,90.173,90.101,42.92565255]
["bitfinex","SOLUSD",1645266712504,23.8767,90.173,90.102,22.8666]
["bitfinex","SOLUSD",1645266713703,16.6479,90.17,90.102,22.8666]
["bitfinex","SOLUSD",1645266714703,2.6293831,90.184,90.102,22.8666]
["bitfinex","SOLUSD",1645266714902,16.6456,90.18,90.102,22.8666]
["bitfinex","SOLUSD",1645266715306,16.6456,90.18,90.103,2.6293831]
["bitfinex","SOLUSD",1645266716103,16.6439,90.19,90.11,16.6452]
["bitfinex","SOLUSD",1645266716503,16.6439,90.19,90.11,29.9652]
["bitfinex","SOLUSD",1645266718011,5.546,90.206,90.13,16.6404]
["bitfinex","SOLUSD",1645266718207,29.4687,90.223,90.131,77.43730635]
["bitfinex","SOLUSD",1645266718605,109.9,90.221,90.131,23.3987]
["bitfinex","SOLUSD",1645266718809,109.9,90.209,90.131,23.3987]
["bitfinex","SOLUSD",1645266719007,109.9,90.207,90.112,23.9389]
["bitfinex","SOLUSD",1645266719206,109.9,90.205,90.112,23.9389]
["bitfinex","SOLUSD",1645266719607,109.9,90.203,90.113,54.58306719]
["bitfinex","SOLUSD",1645266719806,5.545,90.202,90.113,54.58306719]
["bitfinex","SOLUSD",1645266720008,16.6442,90.19,90.113,54.58306719]
["bitfinex","SOLUSD",1645266720207,16.6442,90.19,90.114,22.6231]
["bitfinex","SOLUSD",1645266720408,5.546,90.189,90.114,22.6231]
["bitfinex","SOLUSD",1645266720808,5.546,90.198,90.114,22.6231]
["bitfinex","SOLUSD",1645266721208,16.646,90.18,90.114,22.6231]
["bitfinex","SOLUSD",1645266721809,5.546,90.196,90.114,22.6231]
["bitfinex","SOLUSD",1645266722009,23.2407,90.197,90.114,22.6231]
["bitfinex","SOLUSD",1645266723410,16.6438,90.19,90.12,16.6434]
["bitfinex","SOLUSD",1645266727918,2.6293831,90.189,90.114,22.6231]
["bitfinex","SOLUSD",1645266728118,16.6461,90.18,90.114,22.6231]
["bitfinex","SOLUSD",1645266728519,2.6293831,90.179,90.114,22.6231]
["bitfinex","SOLUSD",1645266729116,16.6461,90.18,90.114,22.6231]
["bitfinex","SOLUSD",1645266729918,16.6437,90.19,90.12,16.6437]
["bitfinex","SOLUSD",1645266730118,5.546,90.189,90.114,22.6231]
["bitfinex","SOLUSD",1645266730320,115.446,90.189,90.114,22.6231]
["bitfinex","SOLUSD",1645266730518,137.6936542,90.189,90.07,13.32]
["bitfinex","SOLUSD",1645266730718,109.9,90.187,90.07,13.32]
["bitfinex","SOLUSD",1645266730923,109.9,90.187,90.067,47.0517]
["bitfinex","SOLUSD",1645266730924,109.9,90.179,90.067,47.0517]
["bitfinex","SOLUSD",1645266731121,109.9,90.177,90.067,47.0517]
["bitfinex","SOLUSD",1645266731423,29.6775,90.176,90.068,53.933135]
["bitfinex","SOLUSD",1645266731619,26.7588831,90.176,90.07,13.32]
["bitfinex","SOLUSD",1645266731819,24.3321,90.175,90.07,13.32]
["bitfinex","SOLUSD",1645266733423,16.649,90.16,90.07,29.9727]
["bitfinex","SOLUSD",1645266735423,24.3321,90.175,90.071,2.6293831]
["bitfinex","SOLUSD",1645266735621,16.6462,90.18,90.1,16.6445]
["bitfinex","SOLUSD",1645266735821,16.6462,90.18,90.102,50.60405341]
["bitfinex","SOLUSD",1645266736221,30.3988,90.199,90.102,50.60405341]
["bitfinex","SOLUSD",1645266736622,16.6444,90.19,90.11,16.645]
["bitfinex","SOLUSD",1645266736821,5.546,90.189,90.11,16.645]
["bitfinex","SOLUSD",1645266737023,24.9676,90.186,90.11,16.645]
["bitfinex","SOLUSD",1645266737524,24.9676,90.186,90.102,50.60405341]
["bitfinex","SOLUSD",1645266737525,2.6293831,90.185,90.102,50.60405341]
["bitfinex","SOLUSD",1645266737723,5.546,90.184,90.102,50.60405341]
["bitfinex","SOLUSD",1645266737922,16.6451,90.18,90.102,50.60405341]
["bitfinex","SOLUSD",1645266739323,5.546,90.179,90.102,50.60405341]
["bitfinex","SOLUSD",1645266739523,16.6469,90.17,90.102,50.60405341]
["bitfinex","SOLUSD",1645266739925,24.9676,90.186,90.11,16.6454]
["bitfinex","SOLUSD",1645266740525,16.6449,90.18,90.11,16.6454]
["bitfinex","SOLUSD",1645266740922,16.6449,90.18,90.102,50.60405341]
["bitfinex","SOLUSD",1645266741922,24.9676,90.186,90.102,50.60405341]
["bitfinex","SOLUSD",1645266743325,24.9676,90.186,90.11,16.6452]
["bitfinex","SOLUSD",1645266743526,24.9676,90.186,90.11,29.9652]
["bitfinex","SOLUSD",1645266744431,2.6293831,90.207,90.111,109.9]
["bitfinex","SOLUSD",1645266744628,30.3489,90.208,90.14,16.6392]
["bitfinex","SOLUSD",1645266744629,24.8029,90.208,90.14,16.6392]
["bitfinex","SOLUSD",1645266744829,24.8029,90.208,90.142,49.79181138]
["bitfinex","SOLUSD",1645266745030,23.3099,90.219,90.142,49.79181138]
["bitfinex","SOLUSD",1645266745232,5.543,90.218,90.142,49.79181138]
["bitfinex","SOLUSD",1645266745429,27.7906542,90.218,90.142,49.79181138]
["bitfinex","SOLUSD",1645266745632,16.6399,90.21,90.142,49.79181138]
["bitfinex","SOLUSD",1645266746029,2.6293831,90.209,90.142,49.79181138]
["bitfinex","SOLUSD",1645266746629,16.6413,90.2,90.142,49.79181138]
["bitfinex","SOLUSD",1645266747430,25.9392831,90.219,90.142,49.79181138]
["bitfinex","SOLUSD",1645266748649,25.9392831,90.219,90.15,16.6379]
["bitfinex","SOLUSD",1645266752356,23.3099,90.219,90.15,16.6379]
["bitfinex","SOLUSD",1645266752553,16.6379,90.22,90.15,16.6379]
["bitfinex","SOLUSD",1645266754656,22.7279,90.228,90.15,19.2672831]
["bitfinex","SOLUSD",1645266754857,22.7279,90.228,90.15,32.5872831]
["bitfinex","SOLUSD",1645266755057,22.7279,90.228,90.15,29.9579]
["bitfinex","SOLUSD",1645266755357,5.543,90.257,90.151,109.9]
["bitfinex","SOLUSD",1645266755558,16.6317,90.25,90.18,16.6313]
["bitfinex","SOLUSD",1645266755756,16.6317,90.25,90.181,23.364]
["bitfinex","SOLUSD",1645266756357,16.6317,90.25,90.182,44.86827423]
["bitfinex","SOLUSD",1645266756759,16.6317,90.25,90.19,16.6305]
["bitfinex","SOLUSD",1645266756956,16.6317,90.25,90.182,44.86827423]
["bitfinex","SOLUSD",1645266756957,19.2610831,90.25,90.182,44.86827423]
["bitfinex","SOLUSD",1645266759759,16.6317,90.25,90.19,16.6317]
["bitfinex","SOLUSD",1645266760159,22.8287,90.256,90.19,16.6317]
["bitfinex","SOLUSD",1645266760763,21.72706052,90.255,90.19,16.6317]
["bitfinex","SOLUSD",1645266761162,16.4051,90.269,90.19,16.6317]
["bitfinex","SOLUSD",1645266762168,16.08204753,90.268,90.19,16.6317]
["bitfinex","SOLUSD",1645266762468,16.6295,90.26,90.182,44.86827423]
["bitfinex","SOLUSD",1645266762865,2.6293831,90.259,90.182,44.86827423]
["bitfinex","SOLUSD",1645266763264,5.541,90.258,90.182,44.86827423]
["bitfinex","SOLUSD",1645266763566,16.6334,90.24,90.182,44.86827423]
["bitfinex","SOLUSD",1645266764366,6.06011436,90.247,90.182,44.86827423]
["bitfinex","SOLUSD",1645266764766,6.06011436,90.247,90.19,16.6316]
["bitfinex","SOLUSD",1645266766371,6.06011436,90.247,90.182,44.86827423]
["bitfinex","SOLUSD",1645266766575,2.6293831,90.246,90.182,44.86827423]
["bitfinex","SOLUSD",1645266766971,16.6329,90.24,90.182,44.86827423]
["bitfinex","SOLUSD",1645266767474,2.6293831,90.266,90.182,44.86827423]
["bitfinex","SOLUSD",1645266767672,24.7068,90.267,90.182,44.86827423]
["bitfinex","SOLUSD",1645266768473,22.2696466,90.266,90.182,44.86827423]
["bitfinex","SOLUSD",1645266769073,5.541,90.265,90.182,44.86827423]
["bitfinex","SOLUSD",1645266769472,16.6298,90.26,90.19,16.6317]
["bitfinex","SOLUSD",1645266771173,24.7068,90.267,90.19,16.6317]
["bitfinex","SOLUSD",1645266771375,24.7068,90.267,90.191,2.6293831]
["bitfinex","SOLUSD",1645266771674,24.7068,90.267,90.21,16.6273]
["bitfinex","SOLUSD",1645266772273,24.7068,90.267,90.211,50.27472523]
["bitfinex","SOLUSD",1645266773275,16.629,90.26,90.211,50.27472523]
["bitfinex","SOLUSD",1645266775277,5.541,90.277,90.211,50.27472523]
["bitfinex","SOLUSD",1645266775479,5.54,90.296,90.212,24.5817]
["bitfinex","SOLUSD",1645266775681,5.539,90.307,90.213,109.9]
["bitfinex","SOLUSD",1645266775877,24.3278,90.309,90.213,112.5293831]
["bitfinex","SOLUSD",1645266776277,18.88934168,90.308,90.214,2.6293831]
["bitfinex","SOLUSD",1645266776978,18.88934168,90.308,90.22,16.6263]
["bitfinex","SOLUSD",1645266777182,18.88934168,90.308,90.23,13.32]
["bitfinex","SOLUSD",1645266777384,23.1723,90.307,90.231,67.09533562]
["bitfinex","SOLUSD",1645266777983,23.1723,90.307,90.24,16.6226]
["bitfinex","SOLUSD",1645266778581,18.88934168,90.308,90.24,16.6226]
["bitfinex","SOLUSD",1645266779180,24.3278,90.309,90.24,16.6226]
["bitfinex","SOLUSD",1645266779380,24.3278,90.309,90.241,2.6293831]
["bitfinex","SOLUSD",1645266779580,24.3278,90.309,90.26,16.6185]
["bitfinex","SOLUSD",1645266780082,24.3278,90.309,90.261,53.80294784]
["bitfinex","SOLUSD",1645266780981,16.6197,90.32,90.261,53.80294784]
["bitfinex","SOLUSD",1645266781180,21.59609278,90.319,90.261,53.80294784]
["bitfinex","SOLUSD",1645266783382,16.6194,90.32,90.261,53.80294784]
["bitfinex","SOLUSD",1645266783582,24.0555,90.322,90.261,53.80294784]
["bitfinex","SOLUSD",1645266783982,24.0555,90.322,90.262,23.9177]
["bitfinex","SOLUSD",1645266784483,16.81090025,90.321,90.262,23.9177]
["bitfinex","SOLUSD",1645266785482,16.81090025,90.321,90.26,16.6183]
["bitfinex","SOLUSD",1645266785687,24.7852831,90.32,90.25,16.6204]
["bitfinex","SOLUSD",1645266785884,24.7852831,90.32,90.242,23.688]
["bitfinex","SOLUSD",1645266786585,24.7852831,90.32,90.243,50.83052902]
["bitfinex","SOLUSD",1645266787184,16.6189,90.32,90.243,50.83052902]
["bitfinex","SOLUSD",1645266788485,16.6189,90.32,90.25,16.6206]
["bitfinex","SOLUSD",1645266790185,17.91874531,90.321,90.25,16.6206]
["bitfinex","SOLUSD",1645266790387,24.0555,90.322,90.251,2.6293831]
["bitfinex","SOLUSD",1645266790587,2.6293831,90.345,90.27,16.6163]
["bitfinex","SOLUSD",1645266790791,23.6257,90.344,90.271,24.2209]
["bitfinex","SOLUSD",1645266790986,23.6257,90.344,90.271,26.8502831]
["bitfinex","SOLUSD",1645266791186,16.6121,90.36,90.272,112.5293831]
["bitfinex","SOLUSD",1645266791386,21.61930409,90.357,90.272,158.04660407]
["bitfinex","SOLUSD",1645266791585,21.61930409,90.357,90.29,16.6123]
["bitfinex","SOLUSD",1645266791786,21.61930409,90.357,90.291,24.1776]
["bitfinex","SOLUSD",1645266792286,1.52738358,90.374,90.291,24.1776]
["bitfinex","SOLUSD",1645266792287,5.535,90.373,90.292,2.6293831]
["bitfinex","SOLUSD",1645266792486,1.52738358,90.379,90.292,2.6293831]
["bitfinex","SOLUSD",1645266792686,5.535,90.403,90.292,2.6293831]
["bitfinex","SOLUSD",1645266792687,1.52738358,90.389,90.292,112.5293831]
["bitfinex","SOLUSD",1645266792887,5.534,90.388,90.292,112.5293831]
["bitfinex","SOLUSD",1645266793087,7.06138358,90.389,90.3,16.6106]
["bitfinex","SOLUSD",1645266793390,17.46850133,90.38,90.301,46.39796158]
["bitfinex","SOLUSD",1645266793587,17.46850133,90.38,90.302,22.7155]
["bitfinex","SOLUSD",1645266793989,17.46850133,90.38,90.31,16.6074]
["bitfinex","SOLUSD",1645266795290,34.07680133,90.38,90.31,16.6074]
["bitfinex","SOLUSD",1645266795690,5.534,90.379,90.31,16.6074]
["bitfinex","SOLUSD",1645266796495,17.46850133,90.38,90.31,16.6074]
["bitfinex","SOLUSD",1645266797116,17.46850133,90.38,90.31,29.9274]
["bitfinex","SOLUSD",1645266797717,17.46850133,90.38,90.31,139.8274]
["bitfinex","SOLUSD",1645266797915,17.46850133,90.38,90.311,2.6293831]
["bitfinex","SOLUSD",1645266798116,22.1386,90.4,90.33,16.6039]
["bitfinex","SOLUSD",1645266798521,16.6046,90.4,90.33,16.6039]
["bitfinex","SOLUSD",1645266799017,21.87717521,90.399,90.331,49.36628129]
["bitfinex","SOLUSD",1645266800517,21.87717521,90.399,90.34,16.6033]
["bitfinex","SOLUSD",1645266801819,5.532,90.409,90.34,16.6033]
["bitfinex","SOLUSD",1645266802017,1.52738358,90.427,90.34,29.9233]
["bitfinex","SOLUSD",1645266802218,5.532,90.426,90.341,2.6293831]
["bitfinex","SOLUSD",1645266802418,5.532,90.426,90.36,16.5994]
["bitfinex","SOLUSD",1645266802817,21.23357917,90.418,90.36,16.5994]
["bitfinex","SOLUSD",1645266803416,21.23357917,90.418,90.35,16.6012]
["bitfinex","SOLUSD",1645266804217,21.23357917,90.418,90.351,46.22786659]
["bitfinex","SOLUSD",1645266804533,16.6024,90.41,90.351,46.22786659]
["bitfinex","SOLUSD",1645266807625,2.6293831,90.409,90.351,46.22786659]
["bitfinex","SOLUSD",1645266808027,16.6024,90.41,90.351,46.22786659]
["bitfinex","SOLUSD",1645266808427,21.23357917,90.418,90.351,46.22786659]
["bitfinex","SOLUSD",1645266811129,21.23357917,90.418,90.36,16.5998]
["bitfinex","SOLUSD",1645266811932,46.8845,90.419,90.36,16.5998]
["bitfinex","SOLUSD",1645266812132,1.52738358,90.422,90.36,16.5998]
["bitfinex","SOLUSD",1645266812333,2.6293831,90.444,90.36,16.5998]
["bitfinex","SOLUSD",1645266812334,1.52738358,90.429,90.37,13.32]
["bitfinex","SOLUSD",1645266812532,1.52738358,90.431,90.38,16.5955]
["bitfinex","SOLUSD",1645266812732,1.52738358,90.441,90.38,29.9155]
["bitfinex","SOLUSD",1645266813034,1.52738358,90.446,90.381,162.44298781]
["bitfinex","SOLUSD",1645266813232,20.72001723,90.469,90.381,168.44298781]
["bitfinex","SOLUSD",1645266813433,20.72001723,90.469,90.381,171.07237091]
["bitfinex","SOLUSD",1645266813633,20.72001723,90.469,90.382,2.6293831]
["bitfinex","SOLUSD",1645266813838,20.72001723,90.469,90.4,16.5922]
["bitfinex","SOLUSD",1645266814135,20.72001723,90.469,90.41,13.32]
["bitfinex","SOLUSD",1645266814334,20.72001723,90.469,90.411,41.32113336]
["bitfinex","SOLUSD",1645266814636,23.34940033,90.469,90.411,41.32113336]
["bitfinex","SOLUSD",1645266815234,16.5926,90.46,90.411,41.32113336]
["bitfinex","SOLUSD",1645266815636,16.5926,90.46,90.391,46.5921]
["bitfinex","SOLUSD",1645266815840,2.6293831,90.459,90.391,46.5921]
["bitfinex","SOLUSD",1645266816036,5.529,90.458,90.391,46.5921]
["bitfinex","SOLUSD",1645266816440,16.5963,90.45,90.391,46.5921]
["bitfinex","SOLUSD",1645266816637,16.5963,90.45,90.392,44.95064106]
["bitfinex","SOLUSD",1645266816838,7.05638358,90.466,90.392,44.95064106]
["bitfinex","SOLUSD",1645266817038,24.3657,90.467,90.392,44.95064106]
["bitfinex","SOLUSD",1645266817742,24.3657,90.467,90.4,16.5926]
["bitfinex","SOLUSD",1645266818839,20.72001723,90.469,90.4,16.5926]
["bitfinex","SOLUSD",1645266819839,20.72001723,90.469,90.392,44.95064106]
["bitfinex","SOLUSD",1645266819840,20.72001723,90.469,90.41,29.9109]
["bitfinex","SOLUSD",1645266820841,1.52738358,90.481,90.41,29.9109]
["bitfinex","SOLUSD",1645266821037,23.5416,90.483,90.411,22.6235]
["bitfinex","SOLUSD",1645266821242,23.5416,90.483,90.43,16.5863]
["bitfinex","SOLUSD",1645266821839,23.5416,90.483,90.431,54.66090136]
["bitfinex","SOLUSD",1645266822539,16.5873,90.49,90.431,54.66090136]
["bitfinex","SOLUSD",1645266823239,7.05438358,90.498,90.44,16.5853]
["bitfinex","SOLUSD",1645266823440,5.527,90.498,90.44,16.5853]
["bitfinex","SOLUSD",1645266823641,15.97539711,90.502,90.44,16.5853]
["bitfinex","SOLUSD",1645266825044,15.97539711,90.502,90.44,29.9053]
["bitfinex","SOLUSD",1645266825844,15.97539711,90.502,90.44,13.32]
["bitfinex","SOLUSD",1645266826047,8.1553831,90.501,90.431,54.66090136]
["bitfinex","SOLUSD",1645266826244,8.1553831,90.501,90.432,24.3539]
["bitfinex","SOLUSD",1645266826445,16.5852,90.5,90.432,24.3539]
["bitfinex","SOLUSD",1645266826849,2.6293831,90.499,90.432,24.3539]
["bitfinex","SOLUSD",1645266827045,5.526,90.498,90.432,24.3539]
["bitfinex","SOLUSD",1645266827545,2.6293831,90.497,90.432,24.3539]
["bitfinex","SOLUSD",1645266828145,5.527,90.499,90.432,24.3539]
["bitfinex","SOLUSD",1645266828756,5.526,90.501,90.432,24.3539]
["bitfinex","SOLUSD",1645266828945,15.97539711,90.502,90.432,24.3539]
["bitfinex","SOLUSD",1645266829347,16.5862,90.5,90.44,16.5849]
["bitfinex","SOLUSD",1645266830847,16.5862,90.5,90.432,24.3539]
["bitfinex","SOLUSD",1645266832051,6.88,90.507,90.44,16.5855]
["bitfinex","SOLUSD",1645266832253,6.88,90.507,90.45,123.22]
["bitfinex","SOLUSD",1645266832651,6.88,90.507,90.451,2.6293831]
["bitfinex","SOLUSD",1645266833052,6.88,90.507,90.463,109.9]
["bitfinex","SOLUSD",1645266834053,6.88,90.507,90.47,126.4765]
["bitfinex","SOLUSD",1645266834351,6.88,90.507,90.48,13.32]
["bitfinex","SOLUSD",1645266835153,6.88,90.507,90.48,29.8971]
["bitfinex","SOLUSD",1645266836156,6.88,90.507,90.48,139.7971]
["bitfinex","SOLUSD",1645266836458,6.88,90.507,90.48,29.8971]
["bitfinex","SOLUSD",1645266837855,6.88,90.507,90.48,139.7971]
["bitfinex","SOLUSD",1645266838268,6.88,90.507,90.48,29.8971]
["bitfinex","SOLUSD",1645266838667,5.525,90.571,90.481,72.6293831]
["bitfinex","SOLUSD",1645266838868,5.525,90.571,90.5,16.5736]
["bitfinex","SOLUSD",1645266839071,16.6935,90.584,90.501,23.6908]
["bitfinex","SOLUSD",1645266839267,5.522,90.583,90.501,23.6908]
["bitfinex","SOLUSD",1645266839468,5.022,90.583,90.501,23.6908]
["bitfinex","SOLUSD",1645266839668,16.573,90.57,90.502,54.94083031]
["bitfinex","SOLUSD",1645266839872,16.573,90.57,90.51,16.5724]
["bitfinex","SOLUSD",1645266840271,16.573,90.57,90.502,54.94083031]
["bitfinex","SOLUSD",1645266841073,22.7309,90.579,90.502,54.94083031]
["bitfinex","SOLUSD",1645266841974,5.522,90.596,90.503,112.5293831]
["bitfinex","SOLUSD",1645266842171,22.7662,90.596,90.503,112.5293831]
["bitfinex","SOLUSD",1645266842371,5.521,90.595,90.504,2.6293831]
["bitfinex","SOLUSD",1645266842770,15.7543368,90.594,90.504,2.6293831]
["bitfinex","SOLUSD",1645266842971,5.521,90.593,90.511,109.9]
["bitfinex","SOLUSD",1645266843174,15.7543368,90.594,90.521,109.9]
["bitfinex","SOLUSD",1645266843373,15.7543368,90.594,90.53,13.32]
["bitfinex","SOLUSD",1645266843573,15.7543368,90.594,90.531,39.25620423]
["bitfinex","SOLUSD",1645266843772,15.7543368,90.594,90.532,22.5569]
["bitfinex","SOLUSD",1645266844174,5.521,90.619,90.54,16.5662]
["bitfinex","SOLUSD",1645266844371,5.519,90.621,90.54,16.5662]
["bitfinex","SOLUSD",1645266845080,17.14876745,90.62,90.54,16.5662]
["bitfinex","SOLUSD",1645266845272,5.519,90.619,90.54,16.5662]
["bitfinex","SOLUSD",1645266845571,16.5658,90.61,90.54,16.5662]
["bitfinex","SOLUSD",1645266845777,5.519,90.619,90.54,16.5662]
["bitfinex","SOLUSD",1645266845978,5.519,90.619,90.55,13.32]
["bitfinex","SOLUSD",1645266846179,5.519,90.619,90.56,16.5617]
["bitfinex","SOLUSD",1645266846378,17.14876745,90.62,90.561,46.62061522]
["bitfinex","SOLUSD",1645266846581,5.519,90.636,90.561,46.62061522]
["bitfinex","SOLUSD",1645266847178,16.4985,90.641,90.561,46.62061522]
["bitfinex","SOLUSD",1645266847379,16.4985,90.641,90.562,23.6291]
["bitfinex","SOLUSD",1645266847580,17.74766675,90.64,90.563,109.9]
["bitfinex","SOLUSD",1645266848380,17.74766675,90.64,90.57,16.5604]
["bitfinex","SOLUSD",1645266848582,17.74766675,90.64,90.57,29.8804]
["bitfinex","SOLUSD",1645266849381,34.30826675,90.64,90.57,29.8804]
["bitfinex","SOLUSD",1645266849583,2.6293831,90.639,90.57,13.32]
["bitfinex","SOLUSD",1645266849781,5.518,90.638,90.57,13.32]
["bitfinex","SOLUSD",1645266850184,8.1473831,90.638,90.57,13.32]
["bitfinex","SOLUSD",1645266850384,16.5629,90.63,90.55,13.32]
["bitfinex","SOLUSD",1645266850681,8.1483831,90.629,90.54,29.8857]
["bitfinex","SOLUSD",1645266851182,2.6293831,90.628,90.54,29.8857]
["bitfinex","SOLUSD",1645266851382,5.519,90.627,90.541,53.80590949]
["bitfinex","SOLUSD",1645266851581,23.6605,90.626,90.541,77.03110949]
["bitfinex","SOLUSD",1645266851784,5.519,90.625,90.541,77.03110949]
["bitfinex","SOLUSD",1645266851984,16.5664,90.61,90.54,13.32]
["bitfinex","SOLUSD",1645266852186,16.5664,90.61,90.36,110.4741]
["bitfinex","SOLUSD",1645266852187,5.519,90.609,90.51,13.32]
["bitfinex","SOLUSD",1645266852483,31.8088831,90.609,90.502,23.2252]
["bitfinex","SOLUSD",1645266852884,2.6293831,90.608,90.502,23.2252]
["bitfinex","SOLUSD",1645266853084,9.91549514,90.607,90.503,47.72570532]
["bitfinex","SOLUSD",1645266853281,16.5722,90.58,90.503,47.72570532]
["bitfinex","SOLUSD",1645266853488,17.45621316,90.579,90.503,47.72570532]
["bitfinex","SOLUSD",1645266853690,20.08559626,90.579,90.503,47.72570532]
["bitfinex","SOLUSD",1645266853892,8.1513831,90.578,90.503,47.72570532]
["bitfinex","SOLUSD",1645266854090,8.1513831,90.578,90.48,13.32]
["bitfinex","SOLUSD",1645266854291,109.9,90.576,90.471,22.8891]
["bitfinex","SOLUSD",1645266854496,126.4754,90.56,90.45,68.5782]
["bitfinex","SOLUSD",1645266854693,109.9,90.558,90.423,46.6051]
["bitfinex","SOLUSD",1645266854895,109.9,90.556,90.43,13.32]
["bitfinex","SOLUSD",1645266855095,5.524,90.558,90.442,53.44970868]
["bitfinex","SOLUSD",1645266855297,2.6293831,90.557,90.45,13.32]
["bitfinex","SOLUSD",1645266855696,2.6293831,90.557,90.45,123.22]
["bitfinex","SOLUSD",1645266856397,16.5824,90.53,90.46,16.579]
["bitfinex","SOLUSD",1645266856596,4.68594873,90.529,90.46,29.899]
["bitfinex","SOLUSD",1645266856998,4.68594873,90.529,90.46,13.32]
["bitfinex","SOLUSD",1645266857597,4.68594873,90.529,90.451,22.7697]
["bitfinex","SOLUSD",1645266858397,16.5816,90.52,90.451,22.7697]
["bitfinex","SOLUSD",1645266863101,16.5816,90.52,90.442,53.44970868]
["bitfinex","SOLUSD",1645266863304,2.6293831,90.519,90.442,53.44970868]
["bitfinex","SOLUSD",1645266863503,16.5863,90.5,90.442,53.44970868]
["bitfinex","SOLUSD",1645266863804,16.21049523,90.499,90.442,53.44970868]
["bitfinex","SOLUSD",1645266865306,16.5875,90.49,90.442,53.44970868]
["bitfinex","SOLUSD",1645266869509,16.21049523,90.499,90.442,53.44970868]
["bitfinex","SOLUSD",1645266870311,16.21049523,90.499,90.43,16.5859]
["bitfinex","SOLUSD",1645266870515,5.527,90.498,90.424,23.3483]
["bitfinex","SOLUSD",1645266871314,16.5871,90.49,90.425,40.41432584]
["bitfinex","SOLUSD",1645266873212,16.5871,90.49,90.43,16.5862]
["bitfinex","SOLUSD",1645266876917,16.21049523,90.499,90.43,16.5862]
["bitfinex","SOLUSD",1645266879842,16.5864,90.49,90.43,16.5862]
["bitfinex","SOLUSD",1645266881741,22.9705,90.498,90.43,16.5862]
["bitfinex","SOLUSD",1645266884443,16.5845,90.5,90.431,109.9]
["bitfinex","SOLUSD",1645266884643,23.3577,90.508,90.44,16.5837]
["bitfinex","SOLUSD",1645266884843,23.3577,90.508,90.441,23.4576]
["bitfinex","SOLUSD",1645266885444,16.62539192,90.515,90.441,23.4576]
["bitfinex","SOLUSD",1645266885945,24.54928358,90.529,90.46,16.5804]
["bitfinex","SOLUSD",1645266886144,1.52738358,90.526,90.46,16.5804]
["bitfinex","SOLUSD",1645266886344,23.0219,90.529,90.46,16.5804]
["bitfinex","SOLUSD",1645266886745,23.0219,90.529,90.461,23.7613]
["bitfinex","SOLUSD",1645266886947,18.29373278,90.528,90.47,16.5794]
["bitfinex","SOLUSD",1645266887145,16.5804,90.52,90.47,16.5794]
["bitfinex","SOLUSD",1645266889549,18.29373278,90.528,90.47,16.5794]
["bitfinex","SOLUSD",1645266890549,23.0219,90.529,90.47,16.5794]
["bitfinex","SOLUSD",1645266896759,16.5769,90.54,90.471,109.9]
["bitfinex","SOLUSD",1645266896959,28.4078,90.549,90.49,16.5746]
["bitfinex","SOLUSD",1645266897157,22.8838,90.549,90.49,16.5746]
["bitfinex","SOLUSD",1645266897357,16.575,90.55,90.49,16.5746]
["bitfinex","SOLUSD",1645266897558,5.523,90.566,90.49,16.5746]
["bitfinex","SOLUSD",1645266897757,5.523,90.567,90.491,23.6909]
["bitfinex","SOLUSD",1645266897958,19.18987896,90.565,90.492,45.26252016]
["bitfinex","SOLUSD",1645266898157,5.523,90.564,90.492,45.26252016]
["bitfinex","SOLUSD",1645266898362,16.5728,90.56,90.492,45.26252016]
["bitfinex","SOLUSD",1645266898758,2.6293831,90.559,90.491,23.6909]
["bitfinex","SOLUSD",1645266899159,5.523,90.558,90.491,23.6909]
["bitfinex","SOLUSD",1645266899361,2.6293831,90.559,90.491,23.6909]
["bitfinex","SOLUSD",1645266899760,16.5771,90.54,90.48,16.5777]
["bitfinex","SOLUSD",1645266899960,16.5771,90.54,90.461,22.7693]
["bitfinex","SOLUSD",1645266900162,2.6293831,90.539,90.461,22.7693]
["bitfinex","SOLUSD",1645266900762,2.6293831,90.539,90.462,43.0709244]
["bitfinex","SOLUSD",1645266901561,2.95228293,90.519,90.47,16.5793]
["bitfinex","SOLUSD",1645266902563,16.5773,90.53,90.47,16.5793]
["bitfinex","SOLUSD",1645266903863,16.5758,90.54,90.47,16.5793]
["bitfinex","SOLUSD",1645266904865,15.99112792,90.539,90.471,109.9]
["bitfinex","SOLUSD",1645266905166,16.5758,90.54,90.49,16.576]
["bitfinex","SOLUSD",1645266905966,23.0548,90.559,90.49,16.576]
["bitfinex","SOLUSD",1645266906166,16.5736,90.55,90.491,65.95444525]
["bitfinex","SOLUSD",1645266906368,16.5736,90.55,90.5,16.5734]
["bitfinex","SOLUSD",1645266906668,21.13685815,90.558,90.5,16.5734]
["bitfinex","SOLUSD",1645266907170,23.0548,90.559,90.5,16.5734]
["bitfinex","SOLUSD",1645266909569,16.5727,90.56,90.5,16.5734]
["bitfinex","SOLUSD",1645266909772,16.5727,90.56,90.501,109.9]
["bitfinex","SOLUSD",1645266909971,16.5727,90.56,90.51,16.5711]
["bitfinex","SOLUSD",1645266910770,16.5701,90.57,90.51,16.5711]
["bitfinex","SOLUSD",1645266910974,16.9989089,90.569,90.51,16.5711]
["bitfinex","SOLUSD",1645266911971,16.5718,90.56,90.51,16.5711]
["bitfinex","SOLUSD",1645266913074,16.5718,90.56,90.502,24.5492]
["bitfinex","SOLUSD",1645266914295,33.4571,90.56,90.502,24.5492]
["bitfinex","SOLUSD",1645266914898,33.4571,90.56,90.491,41.83824525]
["bitfinex","SOLUSD",1645266915097,16.5784,90.54,90.491,41.83824525]
["bitfinex","SOLUSD",1645266915296,5.14325299,90.539,90.491,41.83824525]
["bitfinex","SOLUSD",1645266915497,5.14325299,90.539,90.465,23.678]
["bitfinex","SOLUSD",1645266915797,5.524,90.538,90.465,23.678]
["bitfinex","SOLUSD",1645266915998,2.6293831,90.538,90.465,23.678]
["bitfinex","SOLUSD",1645266916196,2.6293831,90.537,90.465,23.678]
["bitfinex","SOLUSD",1645266916396,5.524,90.536,90.466,47.6680314]
["bitfinex","SOLUSD",1645266916896,2.6293831,90.535,90.466,47.6680314]
["bitfinex","SOLUSD",1645266917096,5.524,90.534,90.466,47.6680314]
["bitfinex","SOLUSD",1645266917297,16.5781,90.53,90.466,47.6680314]
["bitfinex","SOLUSD",1645266919801,16.5781,90.53,90.47,16.5794]
["bitfinex","SOLUSD",1645266923903,16.5806,90.52,90.467,24.7385]
["bitfinex","SOLUSD",1645266925108,16.5806,90.52,90.45,16.5824]
["bitfinex","SOLUSD",1645266925306,16.5848,90.5,90.442,22.568]
["bitfinex","SOLUSD",1645266926108,16.5848,90.5,90.443,55.16398398]
["bitfinex","SOLUSD",1645266928113,5.526,90.499,90.43,16.5862]
["bitfinex","SOLUSD",1645266928310,16.5878,90.48,90.41,13.32]
["bitfinex","SOLUSD",1645266929112,16.5878,90.48,90.411,53.81732064]
["bitfinex","SOLUSD",1645266929313,16.5878,90.48,90.42,16.5878]
["bitfinex","SOLUSD",1645266934719,8.1563831,90.479,90.411,53.81732064]
["bitfinex","SOLUSD",1645266934917,16.5931,90.46,90.381,24.2445]
["bitfinex","SOLUSD",1645266935719,23.0378,90.459,90.381,24.2445]
["bitfinex","SOLUSD",1645266935918,16.5935,90.45,90.382,52.22055836]
["bitfinex","SOLUSD",1645266937419,16.5935,90.45,90.39,16.5935]
["bitfinex","SOLUSD",1645266940526,16.5935,90.45,90.382,52.22055836]
["bitfinex","SOLUSD",1645266940722,5.529,90.449,90.382,52.22055836]
["bitfinex","SOLUSD",1645266940922,16.5982,90.43,90.382,52.22055836]
["bitfinex","SOLUSD",1645266941122,15.6525524,90.429,90.382,52.22055836]
["bitfinex","SOLUSD",1645266942329,16.5978,90.42,90.382,52.22055836]
["bitfinex","SOLUSD",1645266943129,16.5978,90.42,90.361,23.2034]
["bitfinex","SOLUSD",1645266944227,16.5978,90.42,90.362,54.16746296]
["bitfinex","SOLUSD",1645266944827,16.6024,90.41,90.325,24.1871]
["bitfinex","SOLUSD",1645266945630,24.1483,90.409,90.325,24.1871]
["bitfinex","SOLUSD",1645266945827,24.1483,90.409,90.34,16.6019]
["bitfinex","SOLUSD",1645266946027,24.1483,90.409,90.341,39.39758827]
["bitfinex","SOLUSD",1645266947236,16.603,90.4,90.341,39.39758827]
["bitfinex","SOLUSD",1645266947432,6.48960949,90.399,90.341,39.39758827]
["bitfinex","SOLUSD",1645266948437,16.6044,90.39,90.325,24.1871]
["bitfinex","SOLUSD",1645266948643,5.533,90.389,90.339,99.5985]
["bitfinex","SOLUSD",1645266948840,109.9,90.388,90.284,47.5653]
["bitfinex","SOLUSD",1645266949038,26.0709831,90.389,90.284,47.5653]
["bitfinex","SOLUSD",1645266949338,16.6105,90.38,90.26,13.32]
["bitfinex","SOLUSD",1645266949538,8.1633831,90.388,90.261,40.45493489]
["bitfinex","SOLUSD",1645266949539,55.3835,90.36,90.261,40.45493489]
["bitfinex","SOLUSD",1645266949738,15.6525524,90.359,90.262,24.3061]
["bitfinex","SOLUSD",1645266950337,16.6151,90.35,90.262,24.3061]
["bitfinex","SOLUSD",1645266953238,5.535,90.349,90.262,24.3061]
["bitfinex","SOLUSD",1645266953442,16.6147,90.34,90.262,24.3061]
["bitfinex","SOLUSD",1645266954553,46.8226,90.359,90.27,16.6132]
["bitfinex","SOLUSD",1645266954754,5.537,90.376,90.28,13.32]
["bitfinex","SOLUSD",1645266954958,48.0295,90.386,90.281,156.7708]
["bitfinex","SOLUSD",1645266955156,5.535,90.385,90.281,156.7708]
["bitfinex","SOLUSD",1645266955556,19.82614341,90.384,90.281,156.7708]
["bitfinex","SOLUSD",1645266956357,16.6064,90.38,90.29,16.6092]
["bitfinex","SOLUSD",1645266956557,16.6064,90.38,90.3,13.32]
["bitfinex","SOLUSD",1645266956757,16.6064,90.38,90.301,22.7925]
["bitfinex","SOLUSD",1645266959661,19.2357831,90.38,90.301,22.7925]
["bitfinex","SOLUSD",1645266960260,5.534,90.379,90.301,22.7925]
["bitfinex","SOLUSD",1645266960461,16.6107,90.36,90.301,22.7925]
["bitfinex","SOLUSD",1645266969769,23.6009,90.372,90.302,109.9]
["bitfinex","SOLUSD",1645266970374,5.534,90.399,90.302,109.9]
["bitfinex","SOLUSD",1645266970574,16.91633357,90.385,90.302,109.9]
["bitfinex","SOLUSD",1645266971175,16.91633357,90.385,90.31,16.6065]
["bitfinex","SOLUSD",1645266971381,16.91633357,90.385,90.31,29.9265]
["bitfinex","SOLUSD",1645266971878,16.605,90.39,90.31,29.9265]
["bitfinex","SOLUSD",1645266972279,16.605,90.39,90.311,109.9]
["bitfinex","SOLUSD",1645266972478,16.605,90.39,90.33,16.6034]
["bitfinex","SOLUSD",1645266972876,16.605,90.39,90.331,50.37781201]
["bitfinex","SOLUSD",1645266975281,23.6052,90.398,90.34,16.602]
["bitfinex","SOLUSD",1645266978182,16.6001,90.41,90.341,109.9]
["bitfinex","SOLUSD",1645266978381,2.6293831,90.43,90.35,16.5991]
["bitfinex","SOLUSD",1645266978586,5.532,90.439,90.351,24.5217]
["bitfinex","SOLUSD",1645266978784,5.532,90.439,90.36,13.32]
["bitfinex","SOLUSD",1645266978986,55.3314,90.44,90.36,13.32]
["bitfinex","SOLUSD",1645266979189,18.87406858,90.438,90.361,52.30165616]
["bitfinex","SOLUSD",1645266979785,23.5432,90.437,90.362,23.9851]
["bitfinex","SOLUSD",1645266980386,16.5964,90.43,90.37,16.5964]
["bitfinex","SOLUSD",1645266980589,16.5964,90.43,90.362,23.9851]
["bitfinex","SOLUSD",1645266980827,5.531,90.429,90.352,23.1641]
["bitfinex","SOLUSD",1645266981012,55.3422,90.42,90.352,23.1641]
["bitfinex","SOLUSD",1645266981214,55.3422,90.42,90.341,24.2038]
["bitfinex","SOLUSD",1645266981215,109.9,90.418,90.341,24.2038]
["bitfinex","SOLUSD",1645266981414,5.532,90.417,90.314,24.8874]
["bitfinex","SOLUSD",1645266981614,113.16809331,90.409,90.315,44.57680958]
["bitfinex","SOLUSD",1645266981818,115.433,90.408,90.315,44.57680958]
["bitfinex","SOLUSD",1645266982013,133.99177272,90.408,90.315,44.57680958]
["bitfinex","SOLUSD",1645266982215,43.07377272,90.407,90.315,44.57680958]
["bitfinex","SOLUSD",1645266982414,5.533,90.406,90.315,44.57680958]
["bitfinex","SOLUSD",1645266982614,9.68976668,90.406,90.315,44.57680958]
["bitfinex","SOLUSD",1645266982816,2.6293831,90.405,90.315,44.57680958]
["bitfinex","SOLUSD",1645266983024,5.533,90.404,90.315,44.57680958]
["bitfinex","SOLUSD",1645266983418,16.6093,90.39,90.315,44.57680958]
["bitfinex","SOLUSD",1645266983617,5.533,90.389,90.315,44.57680958]
["bitfinex","SOLUSD",1645266983818,132.5701,90.388,90.301,24.8584]
["bitfinex","SOLUSD",1645266984017,132.5701,90.388,90.135,239.11838947]
["bitfinex","SOLUSD",1645266984018,135.1994831,90.388,90.28,13.32]
["bitfinex","SOLUSD",1645266984217,109.9,90.386,90.28,13.32]
["bitfinex","SOLUSD",1645266984419,109.9,90.386,90.252,47.3013]
["bitfinex","SOLUSD",1645266984420,16.6096,90.37,90.27,16.6146]
["bitfinex","SOLUSD",1645266984617,5.535,90.369,90.27,29.9346]
["bitfinex","SOLUSD",1645266984818,18.87406858,90.368,90.271,47.02324281]
["bitfinex","SOLUSD",1645266985016,5.535,90.367,90.271,47.02324281]
["bitfinex","SOLUSD",1645266985218,23.7431,90.366,90.272,24.6669]
["bitfinex","SOLUSD",1645266985417,5.535,90.365,90.272,24.6669]
["bitfinex","SOLUSD",1645266985617,8.1643831,90.365,90.272,24.6669]
["bitfinex","SOLUSD",1645266985917,2.6293831,90.364,90.272,24.6669]
["bitfinex","SOLUSD",1645266986118,5.535,90.363,90.272,24.6669]
["bitfinex","SOLUSD",1645266986319,16.6154,90.34,90.272,24.6669]
["bitfinex","SOLUSD",1645266986519,3.26809331,90.339,90.272,24.6669]
["bitfinex","SOLUSD",1645266986925,5.89747641,90.339,90.272,24.6669]
["bitfinex","SOLUSD",1645266987119,2.6293831,90.338,90.272,24.6669]
["bitfinex","SOLUSD",1645266988320,16.6168,90.32,90.272,24.6669]
["bitfinex","SOLUSD",1645266990926,16.6148,90.33,90.272,24.6669]
["bitfinex","SOLUSD",1645267006142,3.26809331,90.339,90.273,109.9]
["bitfinex","SOLUSD",1645267006342,16.6127,90.34,90.28,16.6127]
["bitfinex","SOLUSD",1645267006543,16.6127,90.34,90.28,29.9327]
["bitfinex","SOLUSD",1645267006945,15.92938962,90.388,90.28,29.9327]
["bitfinex","SOLUSD",1645267006946,5.535,90.359,90.28,29.9327]
["bitfinex","SOLUSD",1645267007161,5.535,90.364,90.28,29.9327]
["bitfinex","SOLUSD",1645267007361,16.609,90.36,90.28,29.9327]
["bitfinex","SOLUSD",1645267007574,16.609,90.36,90.281,109.9]
["bitfinex","SOLUSD",1645267007765,16.609,90.36,90.301,51.31997594]
["bitfinex","SOLUSD",1645267011967,16.609,90.36,90.302,23.2399]
["bitfinex","SOLUSD",1645267029989,16.609,90.36,90.31,16.6087]
["bitfinex","SOLUSD",1645267030592,5.534,90.387,90.311,112.5293831]
["bitfinex","SOLUSD",1645267030789,5.534,90.408,90.311,112.5293831]
["bitfinex","SOLUSD",1645267030990,5.534,90.408,90.331,109.9]
["bitfinex","SOLUSD",1645267031189,5.534,90.408,90.34,15.97]
["bitfinex","SOLUSD",1645267031390,18.88043814,90.407,90.341,49.23726524]
["bitfinex","SOLUSD",1645267032398,16.6008,90.4,90.35,16.6008]
["bitfinex","SOLUSD",1645267034193,55.3337,90.43,90.35,16.6008]
["bitfinex","SOLUSD",1645267034194,16.5989,90.41,90.35,16.6008]
["bitfinex","SOLUSD",1645267034394,16.5989,90.41,90.35,32.5708]
["bitfinex","SOLUSD",1645267034594,16.7624,90.424,90.351,109.9]
["bitfinex","SOLUSD",1645267034794,16.7624,90.424,90.37,16.5976]
["bitfinex","SOLUSD",1645267034999,20.82805202,90.423,90.371,44.34459486]
["bitfinex","SOLUSD",1645267036296,16.5972,90.42,90.37,16.5976]
["bitfinex","SOLUSD",1645267038898,16.5972,90.42,90.364,43.42075566]
["bitfinex","SOLUSD",1645267039099,16.5972,90.42,90.36,16.5999]
["bitfinex","SOLUSD",1645267039900,16.5972,90.42,90.361,22.7982]
["bitfinex","SOLUSD",1645267040101,16.5972,90.42,90.362,51.98782895]
["bitfinex","SOLUSD",1645267043123,16.5972,90.42,90.37,16.5988]
["bitfinex","SOLUSD",1645267043627,16.5972,90.42,90.362,51.98782895]
["bitfinex","SOLUSD",1645267045430,16.5972,90.42,90.361,22.7982]
["bitfinex","SOLUSD",1645267046526,16.5972,90.42,90.362,45.50121323]
["bitfinex","SOLUSD",1645267047230,5.531,90.419,90.361,22.7982]
["bitfinex","SOLUSD",1645267047428,16.6011,90.41,90.361,22.7982]
["bitfinex","SOLUSD",1645267049030,16.6011,90.41,90.35,16.6015]
["bitfinex","SOLUSD",1645267056840,16.6011,90.41,90.35,32.5715]
["bitfinex","SOLUSD",1645267068955,16.6011,90.41,90.351,109.9]
["bitfinex","SOLUSD",1645267069253,16.6011,90.41,90.36,16.5979]
["bitfinex","SOLUSD",1645267069652,16.6011,90.41,90.361,109.9]
["bitfinex","SOLUSD",1645267069852,16.5967,90.42,90.361,109.9]
["bitfinex","SOLUSD",1645267070053,16.5967,90.42,90.363,109.9]
["bitfinex","SOLUSD",1645267070253,16.5967,90.42,90.362,22.8839]
["bitfinex","SOLUSD",1645267070653,20.82805202,90.423,90.371,51.2349579]
["bitfinex","SOLUSD",1645267071657,20.82805202,90.423,90.38,16.5932]
["bitfinex","SOLUSD",1645267073457,16.5936,90.44,90.38,16.5932]
["bitfinex","SOLUSD",1645267074457,16.32437775,90.439,90.38,16.5932]
["bitfinex","SOLUSD",1645267075074,16.595,90.43,90.373,22.8194]
["bitfinex","SOLUSD",1645267075774,2.6293831,90.429,90.373,22.8194]
["bitfinex","SOLUSD",1645267075974,5.53,90.428,90.373,22.8194]
["bitfinex","SOLUSD",1645267076175,16.6007,90.42,90.373,22.8194]
["bitfinex","SOLUSD",1645267076779,16.6007,90.42,90.347,109.9]
["bitfinex","SOLUSD",1645267076978,16.6007,90.42,90.348,23.9308]
["bitfinex","SOLUSD",1645267077578,16.6007,90.42,90.349,162.99083996]
["bitfinex","SOLUSD",1645267083088,29.82507245,90.419,90.349,162.99083996]
["bitfinex","SOLUSD",1645267083286,5.81778414,90.399,90.349,162.99083996]
["bitfinex","SOLUSD",1645267083886,5.81778414,90.399,90.348,23.9308]
["bitfinex","SOLUSD",1645267084389,16.6019,90.39,90.348,23.9308]
["bitfinex","SOLUSD",1645267084589,16.6019,90.39,90.32,15.97]
["bitfinex","SOLUSD",1645267084788,16.6019,90.39,90.28,308.4539]
["bitfinex","SOLUSD",1645267084789,5.533,90.389,90.321,24.5709]
["bitfinex","SOLUSD",1645267084987,8.1623831,90.389,90.321,24.5709]
["bitfinex","SOLUSD",1645267085186,2.6293831,90.388,90.321,24.5709]
["bitfinex","SOLUSD",1645267085388,5.533,90.387,90.321,24.5709]
["bitfinex","SOLUSD",1645267085786,2.6293831,90.386,90.321,24.5709]
["bitfinex","SOLUSD",1645267085988,5.533,90.385,90.321,24.5709]
["bitfinex","SOLUSD",1645267086389,16.32437775,90.369,90.321,24.5709]
["bitfinex","SOLUSD",1645267088094,16.6084,90.36,90.321,24.5709]
["bitfinex","SOLUSD",1645267088902,2.6293831,90.359,90.302,22.6164]
["bitfinex","SOLUSD",1645267089101,16.6119,90.35,90.302,22.6164]
["bitfinex","SOLUSD",1645267089302,5.535,90.349,90.302,22.6164]
["bitfinex","SOLUSD",1645267089699,5.535,90.358,90.302,22.6164]
["bitfinex","SOLUSD",1645267090100,2.6293831,90.357,90.302,22.6164]
["bitfinex","SOLUSD",1645267090301,16.6122,90.34,90.302,22.6164]
["bitfinex","SOLUSD",1645267090505,16.6122,90.34,90.26,15.97]
["bitfinex","SOLUSD",1645267090703,5.537,90.339,90.261,24.1568]
["bitfinex","SOLUSD",1645267091106,5.537,90.356,90.261,24.1568]
["bitfinex","SOLUSD",1645267091302,30.2668,90.356,90.261,24.1568]
["bitfinex","SOLUSD",1645267091504,2.6293831,90.355,90.262,48.40493011]
["bitfinex","SOLUSD",1645267091702,5.535,90.354,90.262,48.40493011]
["bitfinex","SOLUSD",1645267092106,24.25849076,90.353,90.262,48.40493011]
["bitfinex","SOLUSD",1645267092310,16.6183,90.32,90.262,48.40493011]
["bitfinex","SOLUSD",1645267092507,5.81778414,90.319,90.262,48.40493011]
["bitfinex","SOLUSD",1645267092906,30.2667,90.339,90.263,109.9]
["bitfinex","SOLUSD",1645267093104,30.2667,90.339,90.262,48.40493011]
["bitfinex","SOLUSD",1645267093508,24.7297,90.339,90.263,109.9]
["bitfinex","SOLUSD",1645267093707,16.6149,90.33,90.263,109.9]
["bitfinex","SOLUSD",1645267093910,19.05528104,90.329,90.262,48.40493011]
["bitfinex","SOLUSD",1645267095209,16.6149,90.33,90.262,48.40493011]
["bitfinex","SOLUSD",1645267095410,5.537,90.349,90.263,109.9]
["bitfinex","SOLUSD",1645267095609,5.535,90.364,90.263,112.5293831]
["bitfinex","SOLUSD",1645267095808,5.535,90.364,90.264,2.6293831]
["bitfinex","SOLUSD",1645267096217,19.3333443,90.363,90.264,2.6293831]
["bitfinex","SOLUSD",1645267096409,5.535,90.362,90.264,2.6293831]
["bitfinex","SOLUSD",1645267097410,16.6093,90.36,90.264,2.6293831]
["bitfinex","SOLUSD",1645267097610,5.535,90.359,90.264,2.6293831]
["bitfinex","SOLUSD",1645267098011,5.535,90.362,90.264,2.6293831]
["bitfinex","SOLUSD",1645267098408,16.6114,90.35,90.271,109.9]
["bitfinex","SOLUSD",1645267098811,16.6114,90.35,90.273,109.9]
["bitfinex","SOLUSD",1645267099612,16.6094,90.36,90.274,2.6293831]
["bitfinex","SOLUSD",1645267099815,16.6094,90.36,90.28,16.6081]
["bitfinex","SOLUSD",1645267100011,16.6094,90.36,90.281,109.9]
["bitfinex","SOLUSD",1645267100612,16.6094,90.36,90.28,15.97]
["bitfinex","SOLUSD",1645267102615,16.6094,90.36,90.281,109.9]
["bitfinex","SOLUSD",1645267104216,16.6094,90.36,90.28,15.97]
["bitfinex","SOLUSD",1645267105416,16.6094,90.36,90.281,109.9]
["bitfinex","SOLUSD",1645267105618,16.7039612,90.363,90.281,109.9]
["bitfinex","SOLUSD",1645267105818,16.7039612,90.363,90.281,112.5293831]
["bitfinex","SOLUSD",1645267106019,16.7039612,90.363,90.282,2.6293831]
["bitfinex","SOLUSD",1645267106220,16.7039612,90.363,90.284,109.9]
["bitfinex","SOLUSD",1645267106520,16.7039612,90.363,90.285,2.6293831]
["bitfinex","SOLUSD",1645267106720,16.7039612,90.363,90.29,16.6069]
["bitfinex","SOLUSD",1645267106922,16.7039612,90.363,90.293,109.9]
["bitfinex","SOLUSD",1645267107320,16.7039612,90.363,90.295,109.9]
["bitfinex","SOLUSD",1645267107521,16.7039612,90.363,90.294,22.789]
["bitfinex","SOLUSD",1645267107522,16.7039612,90.363,90.3,15.97]
["bitfinex","SOLUSD",1645267107919,16.609,90.36,90.3,15.97]
["bitfinex","SOLUSD",1645267113250,16.609,90.36,90.301,109.9]
["bitfinex","SOLUSD",1645267116150,16.609,90.36,90.3,15.97]
["bitfinex","SOLUSD",1645267118056,16.7039612,90.363,90.3,15.97]
["bitfinex","SOLUSD",1645267119757,16.7039612,90.363,90.301,109.9]
["bitfinex","SOLUSD",1645267126370,16.6077,90.36,90.301,109.9]
["bitfinex","SOLUSD",1645267129076,16.7039612,90.363,90.301,109.9]
["bitfinex","SOLUSD",1645267133683,16.7039612,90.363,90.3,15.97]
["bitfinex","SOLUSD",1645267133883,16.7039612,90.363,90.301,109.9]
["bitfinex","SOLUSD",1645267133884,16.6077,90.36,90.301,109.9]
["bitfinex","SOLUSD",1645267134082,16.6077,90.36,90.3,15.97]
["bitfinex","SOLUSD",1645267135098,16.6077,90.36,90.301,109.9]
["bitfinex","SOLUSD",1645267136200,16.6077,90.36,90.3,15.97]
["bitfinex","SOLUSD",1645267136798,16.6077,90.36,90.301,109.9]
["bitfinex","SOLUSD",1645267152218,16.7039612,90.363,90.301,109.9]
["bitfinex","SOLUSD",1645267153417,16.607,90.36,90.301,109.9]
["bitfinex","SOLUSD",1645267156123,16.7039612,90.363,90.301,109.9]
["bitfinex","SOLUSD",1645267164731,16.6071,90.36,90.301,109.9]
["bitfinex","SOLUSD",1645267170153,16.7039612,90.363,90.301,109.9]
["bitfinex","SOLUSD",1645267177755,16.7039612,90.363,90.311,109.9]
["bitfinex","SOLUSD",1645267177956,16.7039612,90.363,90.313,109.9]
["bitfinex","SOLUSD",1645267194077,23.95,90.368,90.312,22.8203]
["bitfinex","SOLUSD",1645267194078,23.95,90.368,90.321,109.9]
["bitfinex","SOLUSD",1645267194278,23.95,90.368,90.323,109.9]
["bitfinex","SOLUSD",1645267194978,23.95,90.368,90.324,163.10133669]
["bitfinex","SOLUSD",1645267195483,16.602,90.39,90.331,109.9]
["bitfinex","SOLUSD",1645267195682,1.52738358,90.408,90.34,15.97]
["bitfinex","SOLUSD",1645267195879,1.52738358,90.414,90.341,133.1101]
["bitfinex","SOLUSD",1645267196081,17.98988358,90.421,90.341,133.1101]
["bitfinex","SOLUSD",1645267196279,21.6541863,90.413,90.341,133.1101]
["bitfinex","SOLUSD",1645267196480,23.6373,90.412,90.341,133.1101]
["bitfinex","SOLUSD",1645267196680,16.5985,90.41,90.341,133.1101]
["bitfinex","SOLUSD",1645267197183,21.6541863,90.409,90.341,133.1101]
["bitfinex","SOLUSD",1645267197780,21.6541863,90.409,90.35,16.5988]
["bitfinex","SOLUSD",1645267197984,16.5996,90.4,90.341,23.2101]
["bitfinex","SOLUSD",1645267198181,16.5996,90.4,90.35,15.97]
["bitfinex","SOLUSD",1645267198383,24.6978,90.399,90.35,15.97]
["bitfinex","SOLUSD",1645267198980,24.6978,90.399,90.352,109.9]
["bitfinex","SOLUSD",1645267199181,24.6978,90.399,90.351,24.8577]
["bitfinex","SOLUSD",1645267199780,24.6978,90.399,90.352,109.9]
["bitfinex","SOLUSD",1645267200180,18.31543742,90.42,90.353,51.97205731]
["bitfinex","SOLUSD",1645267200381,23.0033,90.419,90.354,109.9]
["bitfinex","SOLUSD",1645267200590,23.0033,90.419,90.354,112.5293831]
["bitfinex","SOLUSD",1645267200781,23.0033,90.419,90.354,109.9]
["bitfinex","SOLUSD",1645267201983,16.5985,90.41,90.354,109.9]
["bitfinex","SOLUSD",1645267202184,22.6756,90.409,90.354,109.9]
["bitfinex","SOLUSD",1645267202384,22.6756,90.409,90.353,49.34267421]
["bitfinex","SOLUSD",1645267202587,22.6756,90.409,90.354,109.9]
["bitfinex","SOLUSD",1645267210814,22.6756,90.409,90.351,24.8577]
["bitfinex","SOLUSD",1645267211014,16.6007,90.4,90.33,32.5711]
["bitfinex","SOLUSD",1645267211213,16.6007,90.4,90.318,2.6293831]
["bitfinex","SOLUSD",1645267211414,23.4639,90.399,90.319,6.0]
["bitfinex","SOLUSD",1645267211713,23.4639,90.399,90.313,40.43219132]
["bitfinex","SOLUSD",1645267211912,23.4639,90.399,90.321,109.9]
["bitfinex","SOLUSD",1645267212111,3.82672447,90.389,90.323,109.9]
["bitfinex","SOLUSD",1645267212312,3.82672447,90.389,90.324,6.0]
["bitfinex","SOLUSD",1645267212712,3.82672447,90.389,90.321,6.0]
["bitfinex","SOLUSD",1645267213318,16.604,90.38,90.322,22.8167]
["bitfinex","SOLUSD",1645267213514,16.604,90.38,90.323,6.0]
["bitfinex","SOLUSD",1645267213917,23.3006,90.379,90.323,6.0]
["bitfinex","SOLUSD",1645267214917,23.3006,90.379,90.323,115.9]
["bitfinex","SOLUSD",1645267215617,3.82672447,90.389,90.323,115.9]
["bitfinex","SOLUSD",1645267215820,16.6027,90.39,90.331,109.9]
["bitfinex","SOLUSD",1645267216018,23.4543,90.414,90.331,109.9]
["bitfinex","SOLUSD",1645267216232,23.4543,90.414,90.333,109.9]
["bitfinex","SOLUSD",1645267216620,23.4543,90.414,90.333,112.5293831]
["bitfinex","SOLUSD",1645267217127,23.4543,90.414,90.343,109.9]
["bitfinex","SOLUSD",1645267217328,23.4543,90.414,90.351,109.9]
["bitfinex","SOLUSD",1645267218128,23.4543,90.414,90.352,2.6293831]
["bitfinex","SOLUSD",1645267218330,23.4543,90.414,90.361,109.9]
["bitfinex","SOLUSD",1645267218531,23.4543,90.414,90.363,109.9]
["bitfinex","SOLUSD",1645267219129,20.61300493,90.416,90.364,2.6293831]
["bitfinex","SOLUSD",1645267219529,20.61300493,90.416,90.371,109.9]
["bitfinex","SOLUSD",1645267219731,20.61300493,90.416,90.374,42.48513817]
["bitfinex","SOLUSD",1645267220736,20.61300493,90.416,90.38,16.5934]
["bitfinex","SOLUSD",1645267222331,20.61300493,90.416,90.38,32.5634]
["bitfinex","SOLUSD",1645267223633,20.61300493,90.416,90.38,15.97]
["bitfinex","SOLUSD",1645267225135,20.61300493,90.416,90.36,16.5963]
["bitfinex","SOLUSD",1645267225136,20.61300493,90.416,90.36,15.97]
["bitfinex","SOLUSD",1645267225334,23.5685,90.415,90.343,109.9]
["bitfinex","SOLUSD",1645267225734,23.5685,90.415,90.344,41.77163265]
["bitfinex","SOLUSD",1645267226137,16.5984,90.41,90.344,41.77163265]
["bitfinex","SOLUSD",1645267229540,16.5984,90.41,90.351,109.9]
["bitfinex","SOLUSD",1645267229740,16.5984,90.41,90.36,15.97]
["bitfinex","SOLUSD",1645267232845,16.5984,90.41,90.352,22.8179]
["bitfinex","SOLUSD",1645267233043,16.5984,90.41,90.353,109.9]
["bitfinex","SOLUSD",1645267233243,16.5984,90.41,90.36,16.5974]
["bitfinex","SOLUSD",1645267233845,23.5685,90.415,90.36,16.5974]
["bitfinex","SOLUSD",1645267235949,16.5984,90.41,90.36,16.5974]
["bitfinex","SOLUSD",1645267238853,16.5984,90.41,90.352,22.8179]
["bitfinex","SOLUSD",1645267240357,16.5984,90.41,90.353,109.9]
["bitfinex","SOLUSD",1645267240553,23.5685,90.415,90.353,109.9]
["bitfinex","SOLUSD",1645267240752,23.5685,90.415,90.352,22.8179]
["bitfinex","SOLUSD",1645267240953,23.5685,90.415,90.36,16.5973]
["bitfinex","SOLUSD",1645267242354,16.598,90.41,90.36,16.5973]
["bitfinex","SOLUSD",1645267243153,16.598,90.41,90.352,22.8179]
["bitfinex","SOLUSD",1645267245057,16.598,90.41,90.36,16.5982]
["bitfinex","SOLUSD",1645267250157,16.598,90.41,90.352,22.8179]
["bitfinex","SOLUSD",1645267253463,16.598,90.41,90.352,132.7179]
["bitfinex","SOLUSD",1645267253762,16.598,90.41,90.36,16.5984]
["bitfinex","SOLUSD",1645267257663,23.5685,90.415,90.36,16.5984]
["bitfinex","SOLUSD",1645267259589,16.5978,90.41,90.36,16.5984]
["bitfinex","SOLUSD",1645267265391,23.5685,90.415,90.361,109.9]
["bitfinex","SOLUSD",1645267265593,23.5685,90.415,90.37,16.5964]
["bitfinex","SOLUSD",1645267265792,23.5685,90.415,90.372,155.16365204]
["bitfinex","SOLUSD",1645267266393,16.5968,90.42,90.372,155.16365204]
["bitfinex","SOLUSD",1645267267694,23.5708,90.419,90.372,155.16365204]
["bitfinex","SOLUSD",1645267268795,23.5708,90.419,90.38,16.5947]
["bitfinex","SOLUSD",1645267269395,23.5708,90.419,90.382,109.9]
["bitfinex","SOLUSD",1645267269799,1.52738358,90.439,90.39,16.5928]
["bitfinex","SOLUSD",1645267269996,23.6218,90.439,90.391,23.271]
["bitfinex","SOLUSD",1645267270797,23.6218,90.439,90.401,42.51070698]
["bitfinex","SOLUSD",1645267271197,16.5914,90.45,90.402,109.9]
["bitfinex","SOLUSD",1645267271399,1.52738358,90.454,90.403,24.0799]
["bitfinex","SOLUSD",1645267271597,24.7635,90.469,90.404,109.9]
["bitfinex","SOLUSD",1645267271598,1.52738358,90.465,90.404,109.9]
["bitfinex","SOLUSD",1645267271802,26.29088358,90.469,90.411,109.9]
["bitfinex","SOLUSD",1645267272001,24.7635,90.469,90.411,109.9]
["bitfinex","SOLUSD",1645267272204,15.506806,90.468,90.411,109.9]
["bitfinex","SOLUSD",1645267272606,15.506806,90.468,90.41,15.97]
["bitfinex","SOLUSD",1645267272998,15.506806,90.468,90.42,16.586]
["bitfinex","SOLUSD",1645267273197,24.7635,90.469,90.421,23.3941]
["bitfinex","SOLUSD",1645267273700,24.7635,90.469,90.422,109.8717441]
["bitfinex","SOLUSD",1645267273900,24.7635,90.469,90.43,15.97]
["bitfinex","SOLUSD",1645267274303,24.7635,90.469,90.431,39.84912339]
["bitfinex","SOLUSD",1645267275601,16.5844,90.49,90.431,39.84912339]
["bitfinex","SOLUSD",1645267275801,24.3676,90.489,90.432,23.9286]
["bitfinex","SOLUSD",1645267276003,46.02303091,90.489,90.432,23.9286]
["bitfinex","SOLUSD",1645267276405,18.17613879,90.488,90.44,16.5839]
["bitfinex","SOLUSD",1645267278608,24.3676,90.489,90.441,109.9]
["bitfinex","SOLUSD",1645267278808,24.3676,90.489,90.45,16.5811]
["bitfinex","SOLUSD",1645267279009,24.3676,90.489,90.45,32.5511]
["bitfinex","SOLUSD",1645267282713,24.3676,90.489,90.45,15.97]
["bitfinex","SOLUSD",1645267284411,24.3676,90.489,90.45,32.5508]
["bitfinex","SOLUSD",1645267285111,24.3676,90.489,90.451,109.9]
["bitfinex","SOLUSD",1645267285316,16.5818,90.51,90.45,32.5508]
["bitfinex","SOLUSD",1645267285517,23.8519,90.509,90.451,109.9]
["bitfinex","SOLUSD",1645267285729,23.8519,90.509,90.46,16.5792]
["bitfinex","SOLUSD",1645267286412,23.8519,90.509,90.461,44.55844004]
["bitfinex","SOLUSD",1645267286814,23.8519,90.509,90.462,23.162]
["bitfinex","SOLUSD",1645267287219,16.5792,90.52,90.462,23.162]
["bitfinex","SOLUSD",1645267287415,16.5792,90.52,90.462,133.062]
["bitfinex","SOLUSD",1645267287613,16.5792,90.52,90.462,23.162]
["bitfinex","SOLUSD",1645267288116,21.81102431,90.52,90.462,23.162]
["bitfinex","SOLUSD",1645267289915,38.39042431,90.52,90.462,23.162]
["bitfinex","SOLUSD",1645267290115,5.525,90.519,90.462,23.162]
["bitfinex","SOLUSD",1645267291317,16.581,90.51,90.462,23.162]
["bitfinex","SOLUSD",1645267291916,5.525,90.519,90.462,133.062]
["bitfinex","SOLUSD",1645267292141,5.525,90.519,90.462,23.162]
["bitfinex","SOLUSD",1645267292320,21.81102431,90.52,90.462,23.162]
["bitfinex","SOLUSD",1645267293624,21.81102431,90.52,90.463,109.9]
["bitfinex","SOLUSD",1645267296021,21.81102431,90.52,90.462,23.162]
["bitfinex","SOLUSD",1645267296022,38.38982431,90.52,90.462,23.162]
["bitfinex","SOLUSD",1645267296219,5.525,90.519,90.462,23.162]
["bitfinex","SOLUSD",1645267297422,16.5818,90.51,90.462,23.162]
["bitfinex","SOLUSD",1645267299324,16.5818,90.51,90.46,15.97]
["bitfinex","SOLUSD",1645267300729,5.525,90.509,90.46,15.97]
["bitfinex","SOLUSD",1645267301526,5.525,90.509,90.455,23.9979]
["bitfinex","SOLUSD",1645267301727,22.6006,90.514,90.509,0.02998316]
["bitfinex","SOLUSD",1645267304732,5.524,90.513,90.509,0.02998316]
["bitfinex","SOLUSD",1645267304932,5.2296616,90.513,90.509,0.02998316]
["bitfinex","SOLUSD",1645267305534,28.1246,90.514,90.509,0.02998316]
["bitfinex","SOLUSD",1645267309558,1.52738358,90.512,90.509,0.02998316]
["bitfinex","SOLUSD",1645267309760,1.52738358,90.511,90.509,0.02998316]
["bitfinex","SOLUSD",1645267309960,29.65198358,90.514,90.509,0.02998316]
["bitfinex","SOLUSD",1645267310361,1.52738358,90.511,90.509,0.02998316]
["bitfinex","SOLUSD",1645267310965,1.52738358,90.513,90.509,0.02998316]
["bitfinex","SOLUSD",1645267311361,1.52738358,90.512,90.509,0.02998316]
["bitfinex","SOLUSD",1645267311570,1.52738358,90.511,90.509,0.02998316]
["bitfinex","SOLUSD",1645267312365,28.1246,90.514,90.509,0.02998316]
["bitfinex","SOLUSD",1645267313667,1.54271808,90.512,90.509,0.02998316]
["bitfinex","SOLUSD",1645267313866,5.524,90.511,90.509,0.02998316]
["bitfinex","SOLUSD",1645267314965,7.06671808,90.511,90.509,0.02998316]
["bitfinex","SOLUSD",1645267315767,1.54271808,90.511,90.509,0.02998316]
["bitfinex","SOLUSD",1645267319172,5.524,90.51,90.509,0.02998316]
["bitfinex","SOLUSD",1645267319375,5.524,90.513,90.509,0.02998316]
["bitfinex","SOLUSD",1645267321973,39.2462,90.514,90.509,0.02998316]
["bitfinex","SOLUSD",1645267322975,8.1533831,90.513,90.509,0.02998316]
["bitfinex","SOLUSD",1645267323175,16.5867,90.48,90.421,23.5949]
["bitfinex","SOLUSD",1645267323375,5.527,90.479,90.395,23.4559]
["bitfinex","SOLUSD",1645267323577,28.424,90.479,90.396,23.5949]
["bitfinex","SOLUSD",1645267323777,0.33113758,90.478,90.397,43.5762887]
["bitfinex","SOLUSD",1645267323975,5.527,90.477,90.398,109.9]
["bitfinex","SOLUSD",1645267324874,16.5881,90.47,90.401,109.9]
["bitfinex","SOLUSD",1645267325677,5.527,90.469,90.4,15.97]
["bitfinex","SOLUSD",1645267326080,24.4671,90.468,90.4,15.97]
["bitfinex","SOLUSD",1645267326282,5.527,90.467,90.4,15.97]
["bitfinex","SOLUSD",1645267327380,16.5918,90.45,90.4,15.97]
["bitfinex","SOLUSD",1645267327579,16.38004984,90.449,90.4,15.97]
["bitfinex","SOLUSD",1645267328480,16.5932,90.44,90.4,15.97]
["bitfinex","SOLUSD",1645267328783,16.5932,90.44,90.382,24.0775]
["bitfinex","SOLUSD",1645267329384,5.53,90.439,90.382,24.0775]
["bitfinex","SOLUSD",1645267329583,28.796,90.448,90.383,43.99941491]
["bitfinex","SOLUSD",1645267329785,5.53,90.438,90.383,43.99941491]
["bitfinex","SOLUSD",1645267330083,8.1593831,90.447,90.383,43.99941491]
["bitfinex","SOLUSD",1645267330483,16.5963,90.43,90.383,43.99941491]
["bitfinex","SOLUSD",1645267338010,16.5963,90.43,90.382,24.0775]
["bitfinex","SOLUSD",1645267338413,16.5963,90.43,90.361,23.5729]
["bitfinex","SOLUSD",1645267338612,28.1765,90.429,90.361,23.5729]
["bitfinex","SOLUSD",1645267338814,16.6001,90.41,90.361,23.5729]
["bitfinex","SOLUSD",1645267339012,5.76211205,90.409,90.361,23.5729]
["bitfinex","SOLUSD",1645267339412,5.76211205,90.409,90.36,0.1]
["bitfinex","SOLUSD",1645267339620,5.531,90.408,90.36,0.1]
["bitfinex","SOLUSD",1645267340015,16.6012,90.4,90.36,0.1]
["bitfinex","SOLUSD",1645267341316,16.6046,90.39,90.36,0.1]
["bitfinex","SOLUSD",1645267341619,5.532,90.389,90.36,0.1]
["bitfinex","SOLUSD",1645267341814,5.531,90.406,90.36,0.1]
["bitfinex","SOLUSD",1645267343420,55.3515,90.4,90.36,0.1]
["bitfinex","SOLUSD",1645267343616,5.532,90.399,90.36,0.1]
["bitfinex","SOLUSD",1645267344416,16.6041,90.39,90.36,0.1]
["bitfinex","SOLUSD",1645267345625,23.0179,90.389,90.36,0.1]
["bitfinex","SOLUSD",1645267345818,16.605,90.38,90.36,0.1]
["bitfinex","SOLUSD",1645267346122,16.38004984,90.379,90.36,0.1]
["bitfinex","SOLUSD",1645267346521,28.5499,90.378,90.36,0.1]
["bitfinex","SOLUSD",1645267346919,16.6066,90.37,90.36,0.1]
["bitfinex","SOLUSD",1645267347121,5.533,90.369,90.36,0.1]
["bitfinex","SOLUSD",1645267347719,23.6071,90.368,90.36,0.1]
["bitfinex","SOLUSD",1645267347920,5.533,90.367,90.36,0.1]
["bitfinex","SOLUSD",1645267350323,5.533,90.367,90.28,16.6099]
["bitfinex","SOLUSD",1645267350324,70.0,90.366,90.28,109.9]
["bitfinex","SOLUSD",1645267350527,16.6126,90.34,90.281,24.3449]
["bitfinex","SOLUSD",1645267350725,22.6057,90.339,90.281,24.3449]
["bitfinex","SOLUSD",1645267351327,20.73117372,90.338,90.282,46.22822606]
["bitfinex","SOLUSD",1645267351530,16.6138,90.33,90.282,46.22822606]
["bitfinex","SOLUSD",1645267352433,16.6138,90.33,90.26,125.87]
["bitfinex","SOLUSD",1645267352634,16.6138,90.33,90.261,23.0774]
["bitfinex","SOLUSD",1645267353430,16.6138,90.33,90.262,49.4594604]
["bitfinex","SOLUSD",1645267354336,16.6138,90.33,90.261,23.0774]
["bitfinex","SOLUSD",1645267354531,5.537,90.329,90.261,23.0774]
["bitfinex","SOLUSD",1645267354730,16.6168,90.32,90.261,23.0774]
["bitfinex","SOLUSD",1645267354932,5.537,90.319,90.261,23.0774]
["bitfinex","SOLUSD",1645267355635,4.66,90.319,90.261,23.0774]
["bitfinex","SOLUSD",1645267355932,5.537,90.318,90.261,23.0774]
["bitfinex","SOLUSD",1645267356335,16.6178,90.31,90.261,23.0774]
["bitfinex","SOLUSD",1645267356539,6.94798817,90.309,90.261,23.0774]
["bitfinex","SOLUSD",1645267357542,16.6209,90.3,90.251,22.7782]
["bitfinex","SOLUSD",1645267357739,16.6209,90.3,90.23,15.97]
["bitfinex","SOLUSD",1645267357940,30.4775,90.299,90.213,24.7345]
["bitfinex","SOLUSD",1645267358141,33.1068831,90.299,90.213,24.7345]
["bitfinex","SOLUSD",1645267358539,30.4775,90.299,90.214,54.39733365]
["bitfinex","SOLUSD",1645267359341,30.4775,90.299,90.215,109.9]
["bitfinex","SOLUSD",1645267359540,24.9385,90.299,90.221,109.9]
["bitfinex","SOLUSD",1645267360041,5.539,90.298,90.22,15.97]
["bitfinex","SOLUSD",1645267360444,16.6229,90.29,90.214,54.39733365]
["bitfinex","SOLUSD",1645267360640,5.54,90.289,90.214,54.39733365]
["bitfinex","SOLUSD",1645267361140,5.54,90.298,90.215,109.9]
["bitfinex","SOLUSD",1645267361340,5.54,90.298,90.214,54.39733365]
["bitfinex","SOLUSD",1645267361540,8.1693831,90.298,90.214,54.39733365]
["bitfinex","SOLUSD",1645267362342,16.6255,90.28,90.214,54.39733365]
["bitfinex","SOLUSD",1645267362542,20.73117372,90.279,90.214,54.39733365]
["bitfinex","SOLUSD",1645267363142,5.54,90.278,90.214,54.39733365]
["bitfinex","SOLUSD",1645267363741,16.6263,90.27,90.214,54.39733365]
["bitfinex","SOLUSD",1645267365145,16.6263,90.27,90.202,22.7856]
["bitfinex","SOLUSD",1645267365146,2.6293831,90.269,90.202,22.7856]
["bitfinex","SOLUSD",1645267365343,16.6298,90.26,90.202,22.7856]
["bitfinex","SOLUSD",1645267365742,5.541,90.259,90.202,22.7856]
["bitfinex","SOLUSD",1645267366144,5.541,90.268,90.203,51.2236599]
["bitfinex","SOLUSD",1645267366444,5.541,90.258,90.203,51.2236599]
["bitfinex","SOLUSD",1645267366642,5.541,90.268,90.203,51.2236599]
["bitfinex","SOLUSD",1645267368042,5.541,90.268,90.204,23.6473]
["bitfinex","SOLUSD",1645267368844,5.541,90.274,90.204,23.6473]
["bitfinex","SOLUSD",1645267369044,16.6281,90.26,90.204,23.6473]
["bitfinex","SOLUSD",1645267369244,5.541,90.259,90.204,23.6473]
["bitfinex","SOLUSD",1645267369446,5.541,90.266,90.204,23.6473]
["bitfinex","SOLUSD",1645267370248,2.6293831,90.265,90.204,23.6473]
["bitfinex","SOLUSD",1645267370448,16.6302,90.25,90.204,23.6473]
["bitfinex","SOLUSD",1645267370646,5.541,90.249,90.204,23.6473]
["bitfinex","SOLUSD",1645267371248,5.041,90.274,90.204,23.6473]
["bitfinex","SOLUSD",1645267371649,16.6278,90.26,90.204,23.6473]
["bitfinex","SOLUSD",1645267371848,5.041,90.274,90.204,23.6473]
["bitfinex","SOLUSD",1645267372049,16.57844499,90.273,90.204,23.6473]
["bitfinex","SOLUSD",1645267372248,5.54,90.272,90.204,23.6473]
["bitfinex","SOLUSD",1645267373248,2.6293831,90.271,90.204,23.6473]
["bitfinex","SOLUSD",1645267373455,22.1663,90.27,90.204,23.6473]
["bitfinex","SOLUSD",1645267373852,2.6293831,90.269,90.204,23.6473]
["bitfinex","SOLUSD",1645267374050,16.6263,90.27,90.205,109.9]
["bitfinex","SOLUSD",1645267374351,16.6263,90.27,90.204,23.6473]
["bitfinex","SOLUSD",1645267374552,8.1693831,90.269,90.204,23.6473]
["bitfinex","SOLUSD",1645267374752,16.6278,90.26,90.204,23.6473]
["bitfinex","SOLUSD",1645267375353,20.72588317,90.268,90.205,109.9]
["bitfinex","SOLUSD",1645267375552,23.8421,90.275,90.205,109.9]
["bitfinex","SOLUSD",1645267376363,5.54,90.287,90.205,109.9]
["bitfinex","SOLUSD",1645267376563,18.26721796,90.297,90.21,16.624]
["bitfinex","SOLUSD",1645267376763,18.26721796,90.297,90.221,109.9]
["bitfinex","SOLUSD",1645267376964,18.26721796,90.297,90.231,109.9]
["bitfinex","SOLUSD",1645267377167,5.539,90.318,90.233,109.9]
["bitfinex","SOLUSD",1645267377367,5.539,90.318,90.235,109.9]
["bitfinex","SOLUSD",1645267377566,5.538,90.326,90.235,109.9]
["bitfinex","SOLUSD",1645267377767,5.538,90.326,90.237,109.9]
["bitfinex","SOLUSD",1645267378068,5.538,90.326,90.251,109.9]
["bitfinex","SOLUSD",1645267378365,20.77093734,90.325,90.261,53.53156181]
["bitfinex","SOLUSD",1645267378766,16.6148,90.33,90.262,109.9]
["bitfinex","SOLUSD",1645267379168,5.537,90.338,90.262,109.9]
["bitfinex","SOLUSD",1645267379367,5.537,90.338,90.27,15.97]
["bitfinex","SOLUSD",1645267379867,21.01655865,90.337,90.27,15.97]
["bitfinex","SOLUSD",1645267380066,5.535,90.336,90.27,15.97]
["bitfinex","SOLUSD",1645267380269,5.535,90.336,90.27,32.5834]
["bitfinex","SOLUSD",1645267381069,5.535,90.336,90.27,15.97]
["bitfinex","SOLUSD",1645267381272,16.6144,90.33,90.262,109.9]
["bitfinex","SOLUSD",1645267381472,16.6144,90.33,90.261,53.53156181]
["bitfinex","SOLUSD",1645267381672,2.6293831,90.329,90.261,53.53156181]
["bitfinex","SOLUSD",1645267382276,5.537,90.328,90.26,16.6147]
["bitfinex","SOLUSD",1645267382481,16.6164,90.32,90.251,24.016]
["bitfinex","SOLUSD",1645267382881,2.6293831,90.319,90.251,24.016]
["bitfinex","SOLUSD",1645267383380,5.538,90.318,90.252,42.60761793]
["bitfinex","SOLUSD",1645267383986,5.538,90.318,90.253,109.9]
["bitfinex","SOLUSD",1645267384185,2.6293831,90.329,90.26,16.6145]
["bitfinex","SOLUSD",1645267384584,16.6145,90.33,90.26,16.6145]
["bitfinex","SOLUSD",1645267384782,5.537,90.329,90.26,16.6145]
["bitfinex","SOLUSD",1645267384985,5.537,90.329,90.252,42.60761793]
["bitfinex","SOLUSD",1645267385183,5.537,90.329,90.253,109.9]
["bitfinex","SOLUSD",1645267385387,16.6164,90.32,90.253,109.9]
["bitfinex","SOLUSD",1645267385787,16.6164,90.32,90.252,42.60761793]
["bitfinex","SOLUSD",1645267387085,5.537,90.319,90.252,42.60761793]
["bitfinex","SOLUSD",1645267387492,1.12560324,90.309,90.252,42.60761793]
["bitfinex","SOLUSD",1645267387887,5.538,90.308,90.252,42.60761793]
["bitfinex","SOLUSD",1645267388488,16.6197,90.3,90.252,42.60761793]
["bitfinex","SOLUSD",1645267388687,16.6197,90.3,90.251,24.016]
["bitfinex","SOLUSD",1645267388889,22.9497,90.3,90.23,16.619]
["bitfinex","SOLUSD",1645267389094,5.539,90.299,90.206,73.8381]
["bitfinex","SOLUSD",1645267389288,5.539,90.299,90.219,109.9]
["bitfinex","SOLUSD",1645267389688,5.539,90.308,90.237,53.19816386]
["bitfinex","SOLUSD",1645267389890,16.6229,90.29,90.237,53.19816386]
["bitfinex","SOLUSD",1645267395208,16.6229,90.29,90.238,109.9]
["bitfinex","SOLUSD",1645267395405,16.6201,90.3,90.237,53.19816386]
["bitfinex","SOLUSD",1645267395604,24.5714,90.307,90.238,109.9]
["bitfinex","SOLUSD",1645267395804,24.5714,90.307,90.237,53.19816386]
["bitfinex","SOLUSD",1645267396306,5.539,90.308,90.237,53.19816386]
["bitfinex","SOLUSD",1645267398217,16.6198,90.3,90.237,53.19816386]
["bitfinex","SOLUSD",1645267398619,16.6198,90.3,90.238,109.9]
["bitfinex","SOLUSD",1645267399822,16.6198,90.3,90.24,16.6187]
["bitfinex","SOLUSD",1645267400027,16.618,90.31,90.241,109.9]
["bitfinex","SOLUSD",1645267400223,16.618,90.31,90.243,109.9]
["bitfinex","SOLUSD",1645267400825,16.07657297,90.309,90.243,109.9]
["bitfinex","SOLUSD",1645267401034,16.07657297,90.309,90.242,24.5896]
["bitfinex","SOLUSD",1645267401335,16.07657297,90.309,90.25,16.6171]
["bitfinex","SOLUSD",1645267406445,16.618,90.31,90.25,16.6171]
["bitfinex","SOLUSD",1645267407045,5.538,90.318,90.251,109.9]
["bitfinex","SOLUSD",1645267407247,5.538,90.338,90.27,16.6144]
["bitfinex","SOLUSD",1645267407446,24.7833113,90.334,90.271,53.82893244]
["bitfinex","SOLUSD",1645267407647,5.535,90.334,90.272,109.9]
["bitfinex","SOLUSD",1645267407848,1.54165999,90.351,90.272,109.9]
["bitfinex","SOLUSD",1645267408047,16.609,90.36,90.272,134.2626]
["bitfinex","SOLUSD",1645267408247,16.609,90.36,90.274,109.9]
["bitfinex","SOLUSD",1645267408451,16.609,90.36,90.276,109.9]
["bitfinex","SOLUSD",1645267408648,16.1462694,90.359,90.281,109.9]
["bitfinex","SOLUSD",1645267408847,16.1462694,90.359,90.3,16.6088]
["bitfinex","SOLUSD",1645267409051,16.1462694,90.359,90.273,24.1258]
["bitfinex","SOLUSD",1645267409249,24.2372,90.358,90.273,24.1258]
["bitfinex","SOLUSD",1645267409448,5.535,90.357,90.273,24.1258]
["bitfinex","SOLUSD",1645267409848,24.2372,90.358,90.273,24.1258]
["bitfinex","SOLUSD",1645267410051,24.2372,90.358,90.275,109.9]
["bitfinex","SOLUSD",1645267410251,24.2372,90.358,90.281,109.9]
["bitfinex","SOLUSD",1645267410452,24.2372,90.358,90.291,109.9]
["bitfinex","SOLUSD",1645267410654,24.2372,90.358,90.293,109.9]
["bitfinex","SOLUSD",1645267411050,24.2372,90.358,90.292,24.4237]
["bitfinex","SOLUSD",1645267412451,24.2372,90.358,90.3,16.6085]
["bitfinex","SOLUSD",1645267419362,24.14881178,90.358,90.3,16.6085]
["bitfinex","SOLUSD",1645267428999,24.14881178,90.358,90.31,16.6071]
["bitfinex","SOLUSD",1645267429200,16.2878,90.366,90.31,16.6071]
["bitfinex","SOLUSD",1645267429400,16.2878,90.366,90.311,109.9]
["bitfinex","SOLUSD",1645267429901,16.2878,90.366,90.313,109.9]
["bitfinex","SOLUSD",1645267430099,16.2878,90.366,90.32,16.6048]
["bitfinex","SOLUSD",1645267430298,42.36586965,90.379,90.32,16.6048]
["bitfinex","SOLUSD",1645267430498,24.2439,90.379,90.32,16.6048]
["bitfinex","SOLUSD",1645267431304,5.534,90.392,90.321,109.9]
["bitfinex","SOLUSD",1645267431500,15.56227063,90.387,90.331,109.9]
["bitfinex","SOLUSD",1645267431701,15.56227063,90.387,90.332,23.9588]
["bitfinex","SOLUSD",1645267433400,15.56227063,90.387,90.34,16.6017]
["bitfinex","SOLUSD",1645267433600,15.56227063,90.387,90.341,51.97439864]
["bitfinex","SOLUSD",1645267436711,16.6031,90.39,90.341,51.97439864]
["bitfinex","SOLUSD",1645267450441,16.6031,90.39,90.332,23.9588]
["bitfinex","SOLUSD",1645267450643,16.6049,90.38,90.332,23.9588]
["bitfinex","SOLUSD",1645267451444,16.6049,90.38,90.333,48.79809812]
["bitfinex","SOLUSD",1645267456047,33.6191,90.38,90.333,48.79809812]
["bitfinex","SOLUSD",1645267465356,33.6191,90.38,90.334,24.4856]
["bitfinex","SOLUSD",1645267469564,33.6191,90.38,90.3,71.3181]
["bitfinex","SOLUSD",1645267469565,5.533,90.379,90.29,71.327]
["bitfinex","SOLUSD",1645267469765,5.533,90.379,90.291,23.0601]
["bitfinex","SOLUSD",1645267469766,16.6091,90.36,90.291,23.0601]
["bitfinex","SOLUSD",1645267470465,4.86278059,90.359,90.312,50.11875994]
["bitfinex","SOLUSD",1645267470664,16.6098,90.35,90.312,50.11875994]
["bitfinex","SOLUSD",1645267471468,16.6098,90.35,90.28,15.97]
["bitfinex","SOLUSD",1645267471469,16.6098,90.35,90.301,24.9203]
["bitfinex","SOLUSD",1645267471666,2.6293831,90.349,90.272,24.9203]
["bitfinex","SOLUSD",1645267471968,16.6134,90.33,90.28,16.6125]
["bitfinex","SOLUSD",1645267472565,28.2952,90.349,90.281,46.33388902]
["bitfinex","SOLUSD",1645267472771,22.7582,90.349,90.281,46.33388902]
["bitfinex","SOLUSD",1645267472966,16.6116,90.34,90.281,46.33388902]
["bitfinex","SOLUSD",1645267473967,16.6116,90.34,90.29,16.6106]
["bitfinex","SOLUSD",1645267474571,16.6116,90.34,90.291,22.7281]
["bitfinex","SOLUSD",1645267476069,22.7582,90.349,90.3,16.609]
["bitfinex","SOLUSD",1645267476270,16.6097,90.35,90.3,16.609]
["bitfinex","SOLUSD",1645267477071,24.4906,90.367,90.3,16.609]
["bitfinex","SOLUSD",1645267478472,16.608,90.36,90.3,16.609]
["bitfinex","SOLUSD",1645267488098,23.00639037,90.359,90.291,22.7281]
["bitfinex","SOLUSD",1645267488298,16.6144,90.34,90.243,90.48056487]
["bitfinex","SOLUSD",1645267488499,28.7501,90.339,90.259,23.9782]
["bitfinex","SOLUSD",1645267488699,28.7501,90.339,90.227,11.5679972]
["bitfinex","SOLUSD",1645267488700,46.22149037,90.339,90.227,11.5679972]
["bitfinex","SOLUSD",1645267488903,56.61949843,90.338,90.227,11.5679972]
["bitfinex","SOLUSD",1645267489098,55.4005,90.33,90.252,46.69199499]
["bitfinex","SOLUSD",1645267489300,5.537,90.329,90.252,46.69199499]
["bitfinex","SOLUSD",1645267489499,16.6168,90.32,90.252,46.69199499]
["bitfinex","SOLUSD",1645267489703,5.537,90.319,90.252,46.69199499]
["bitfinex","SOLUSD",1645267490105,1.54165999,90.327,90.231,48.2422]
["bitfinex","SOLUSD",1645267490303,2.6293831,90.318,90.231,48.2422]
["bitfinex","SOLUSD",1645267490503,5.538,90.317,90.231,48.2422]
["bitfinex","SOLUSD",1645267490807,28.9666,90.317,90.231,48.2422]
["bitfinex","SOLUSD",1645267491004,16.6202,90.3,90.232,46.04601906]
["bitfinex","SOLUSD",1645267491208,5.539,90.299,90.212,23.7917]
["bitfinex","SOLUSD",1645267491406,23.4286,90.298,90.212,23.7917]
["bitfinex","SOLUSD",1645267491604,5.539,90.297,90.212,23.7917]
["bitfinex","SOLUSD",1645267492006,2.6293831,90.296,90.212,23.7917]
["bitfinex","SOLUSD",1645267492206,24.27653534,90.295,90.213,39.32743644]
["bitfinex","SOLUSD",1645267492608,16.6265,90.28,90.213,39.32743644]
["bitfinex","SOLUSD",1645267492806,5.54,90.279,90.213,39.32743644]
["bitfinex","SOLUSD",1645267493006,5.54,90.293,90.213,39.32743644]
["bitfinex","SOLUSD",1645267493206,8.1693831,90.293,90.213,39.32743644]
["bitfinex","SOLUSD",1645267493406,2.6293831,90.293,90.213,39.32743644]
["bitfinex","SOLUSD",1645267493806,5.539,90.292,90.213,39.32743644]
["bitfinex","SOLUSD",1645267494406,16.6272,90.26,90.213,39.32743644]
["bitfinex","SOLUSD",1645267494606,3.40462655,90.259,90.213,39.32743644]
["bitfinex","SOLUSD",1645267494807,16.6272,90.26,90.213,39.32743644]
["bitfinex","SOLUSD",1645267495012,5.54,90.279,90.213,39.32743644]
["bitfinex","SOLUSD",1645267495207,55.4252,90.28,90.213,39.32743644]
["bitfinex","SOLUSD",1645267495411,16.6253,90.27,90.213,39.32743644]
["bitfinex","SOLUSD",1645267495607,5.54,90.29,90.213,39.32743644]
["bitfinex","SOLUSD",1645267495808,16.37566529,90.289,90.213,39.32743644]
["bitfinex","SOLUSD",1645267496006,5.54,90.288,90.213,39.32743644]
["bitfinex","SOLUSD",1645267496607,16.6237,90.28,90.213,39.32743644]
["bitfinex","SOLUSD",1645267499208,16.6237,90.28,90.214,109.9]
["bitfinex","SOLUSD",1645267499408,5.54,90.288,90.214,109.9]
["bitfinex","SOLUSD",1645267499619,16.37566529,90.289,90.214,109.9]
["bitfinex","SOLUSD",1645267500410,16.37566529,90.289,90.221,109.9]
["bitfinex","SOLUSD",1645267501411,16.37566529,90.289,90.213,39.32743644]
["bitfinex","SOLUSD",1645267501412,16.37566529,90.289,90.222,109.9]
["bitfinex","SOLUSD",1645267502012,16.6233,90.28,90.222,109.9]
["bitfinex","SOLUSD",1645267502614,16.6233,90.28,90.221,109.9]
["bitfinex","SOLUSD",1645267503113,5.54,90.288,90.221,109.9]
["bitfinex","SOLUSD",1645267503414,16.37566529,90.289,90.221,109.9]
["bitfinex","SOLUSD",1645267504818,16.6236,90.28,90.22,16.6219]
["bitfinex","SOLUSD",1645267505016,16.6236,90.28,90.221,109.9]
["bitfinex","SOLUSD",1645267505215,5.54,90.299,90.221,109.9]
["bitfinex","SOLUSD",1645267505416,16.3404,90.3,90.221,109.9]
["bitfinex","SOLUSD",1645267505612,16.9062,90.307,90.221,109.9]
["bitfinex","SOLUSD",1645267505815,5.539,90.314,90.231,109.9]
["bitfinex","SOLUSD",1645267506015,19.97675978,90.308,90.233,109.9]
["bitfinex","SOLUSD",1645267506415,5.538,90.328,90.233,109.9]
["bitfinex","SOLUSD",1645267506614,5.538,90.328,90.235,109.9]
["bitfinex","SOLUSD",1645267506816,16.6163,90.32,90.241,109.9]
["bitfinex","SOLUSD",1645267507015,5.538,90.319,90.241,109.9]
["bitfinex","SOLUSD",1645267507413,21.65811307,90.318,90.243,109.9]
["bitfinex","SOLUSD",1645267507814,21.65811307,90.318,90.244,133.2574]
["bitfinex","SOLUSD",1645267508415,21.65811307,90.318,90.25,16.6163]
["bitfinex","SOLUSD",1645267510119,5.538,90.319,90.25,16.6163]
["bitfinex","SOLUSD",1645267510317,16.6163,90.32,90.25,16.6163]
["bitfinex","SOLUSD",1645267510819,16.6163,90.32,90.251,109.9]
["bitfinex","SOLUSD",1645267511320,16.6163,90.32,90.25,16.6163]
["bitfinex","SOLUSD",1645267511921,16.6163,90.32,90.251,109.9]
["bitfinex","SOLUSD",1645267512121,24.228,90.329,90.261,109.9]
["bitfinex","SOLUSD",1645267512420,5.538,90.348,90.263,109.9]
["bitfinex","SOLUSD",1645267512623,24.9254,90.347,90.263,109.9]
["bitfinex","SOLUSD",1645267513024,18.0912619,90.346,90.263,109.9]
["bitfinex","SOLUSD",1645267513225,24.9254,90.347,90.263,109.9]
["bitfinex","SOLUSD",1645267513424,17.47139037,90.35,90.271,109.9]
["bitfinex","SOLUSD",1645267514023,17.47139037,90.35,90.273,109.9]
["bitfinex","SOLUSD",1645267514222,15.85610259,90.349,90.275,109.9]
["bitfinex","SOLUSD",1645267514928,15.85610259,90.349,90.29,16.6088]
["bitfinex","SOLUSD",1645267518130,22.3785,90.359,90.3,16.6076]
["bitfinex","SOLUSD",1645267518327,16.8435,90.359,90.3,16.6076]
["bitfinex","SOLUSD",1645267518727,10.98702181,90.362,90.3,16.6076]
["bitfinex","SOLUSD",1645267519128,21.61945707,90.361,90.3,16.6076]
["bitfinex","SOLUSD",1645267519730,21.61945707,90.361,90.303,109.9]
["bitfinex","SOLUSD",1645267520034,21.61945707,90.361,90.302,44.58363552]
["bitfinex","SOLUSD",1645267521829,21.61945707,90.361,90.303,109.9]
["bitfinex","SOLUSD",1645267522631,21.61945707,90.361,90.302,44.58363552]
["bitfinex","SOLUSD",1645267524132,16.6083,90.36,90.3,16.6076]
["bitfinex","SOLUSD",1645267524334,19.2376831,90.36,90.292,23.4914]
["bitfinex","SOLUSD",1645267524741,2.6293831,90.359,90.292,23.4914]
["bitfinex","SOLUSD",1645267525335,2.6293831,90.359,90.293,41.43120006]
["bitfinex","SOLUSD",1645267525634,21.61945707,90.361,90.3,16.6081]
["bitfinex","SOLUSD",1645267526436,16.6081,90.36,90.293,41.43120006]
["bitfinex","SOLUSD",1645267527037,19.2374831,90.36,90.293,41.43120006]
["bitfinex","SOLUSD",1645267527336,5.535,90.359,90.293,41.43120006]
["bitfinex","SOLUSD",1645267529740,16.61,90.35,90.293,41.43120006]
["bitfinex","SOLUSD",1645267530140,8.1643831,90.349,90.293,41.43120006]
["bitfinex","SOLUSD",1645267530540,2.6293831,90.348,90.293,41.43120006]
["bitfinex","SOLUSD",1645267530738,5.535,90.347,90.293,41.43120006]
["bitfinex","SOLUSD",1645267530941,16.6138,90.34,90.27,16.6132]
["bitfinex","SOLUSD",1645267531941,16.6138,90.34,90.271,54.76414943]
["bitfinex","SOLUSD",1645267532342,2.6293831,90.339,90.271,54.76414943]
["bitfinex","SOLUSD",1645267532543,16.6142,90.33,90.271,54.76414943]
["bitfinex","SOLUSD",1645267532744,0.52270482,90.329,90.271,54.76414943]
["bitfinex","SOLUSD",1645267532943,3.15208792,90.329,90.271,54.76414943]
["bitfinex","SOLUSD",1645267533143,2.6293831,90.328,90.271,54.76414943]
["bitfinex","SOLUSD",1645267534043,5.537,90.327,90.271,54.76414943]
["bitfinex","SOLUSD",1645267534343,16.6165,90.32,90.271,54.76414943]
["bitfinex","SOLUSD",1645267539274,23.3557,90.335,90.271,54.76414943]
["bitfinex","SOLUSD",1645267539473,16.6137,90.33,90.271,54.76414943]
["bitfinex","SOLUSD",1645267540073,16.6137,90.33,90.272,109.9]
["bitfinex","SOLUSD",1645267540273,1.54165999,90.344,90.272,109.9]
["bitfinex","SOLUSD",1645267540472,1.54165999,90.347,90.273,2.6293831]
["bitfinex","SOLUSD",1645267540673,18.15175999,90.35,90.28,16.6123]
["bitfinex","SOLUSD",1645267540874,1.54165999,90.351,90.281,109.9]
["bitfinex","SOLUSD",1645267541072,1.54165999,90.354,90.281,109.9]
["bitfinex","SOLUSD",1645267541276,24.2049,90.359,90.281,109.9]
["bitfinex","SOLUSD",1645267541674,24.2049,90.359,90.283,109.9]
["bitfinex","SOLUSD",1645267542274,24.2049,90.359,90.301,109.9]
["bitfinex","SOLUSD",1645267542477,24.2049,90.359,90.283,2.6293831]
["bitfinex","SOLUSD",1645267542478,24.2049,90.359,90.302,134.3228]
["bitfinex","SOLUSD",1645267543277,24.2049,90.359,90.303,42.19391019]
["bitfinex","SOLUSD",1645267543481,24.2049,90.359,90.31,16.6064]
["bitfinex","SOLUSD",1645267546180,24.2049,90.359,90.303,42.19391019]
["bitfinex","SOLUSD",1645267548383,24.2049,90.359,90.28,15.97]
["bitfinex","SOLUSD",1645267548384,16.6096,90.35,90.28,15.97]
["bitfinex","SOLUSD",1645267548586,16.6096,90.35,90.26,15.97]
["bitfinex","SOLUSD",1645267548786,16.6096,90.35,90.281,23.7584]
["bitfinex","SOLUSD",1645267549387,16.6096,90.35,90.282,47.41878847]
["bitfinex","SOLUSD",1645267549885,16.6096,90.35,90.282,157.31878847]
["bitfinex","SOLUSD",1645267550390,16.6096,90.35,90.282,47.41878847]
["bitfinex","SOLUSD",1645267552189,8.1643831,90.349,90.282,47.41878847]
["bitfinex","SOLUSD",1645267552587,16.6138,90.33,90.282,47.41878847]
["bitfinex","SOLUSD",1645267553190,5.535,90.347,90.282,47.41878847]
["bitfinex","SOLUSD",1645267553491,23.0343,90.348,90.282,47.41878847]
["bitfinex","SOLUSD",1645267554188,21.82772584,90.347,90.282,47.41878847]
["bitfinex","SOLUSD",1645267554388,16.6121,90.34,90.282,47.41878847]
["bitfinex","SOLUSD",1645267562694,16.6121,90.34,90.29,16.611]
["bitfinex","SOLUSD",1645267564898,2.6293831,90.339,90.282,47.41878847]
["bitfinex","SOLUSD",1645267565100,16.6156,90.33,90.282,47.41878847]
["bitfinex","SOLUSD",1645267575121,37.5897926,90.34,90.282,47.41878847]
["bitfinex","SOLUSD",1645267575322,37.5897926,90.34,90.283,24.9418]
["bitfinex","SOLUSD",1645267575722,16.6117,90.34,90.29,16.6107]
["bitfinex","SOLUSD",1645267583032,16.6098,90.35,90.29,16.6107]
["bitfinex","SOLUSD",1645267583832,16.6098,90.35,90.291,109.9]
["bitfinex","SOLUSD",1645267584031,16.6078,90.36,90.291,109.9]
["bitfinex","SOLUSD",1645267584230,16.6078,90.36,90.3,16.6077]
["bitfinex","SOLUSD",1645267584934,16.6078,90.36,90.301,24.8471]
["bitfinex","SOLUSD",1645267585731,16.6078,90.36,90.31,16.6074]
["bitfinex","SOLUSD",1645267585934,16.6078,90.36,90.311,45.53805332]
["bitfinex","SOLUSD",1645267586132,21.09230256,90.365,90.31,16.6074]
["bitfinex","SOLUSD",1645267587239,21.09230256,90.365,90.311,39.75476041]
["bitfinex","SOLUSD",1645267587443,16.6077,90.36,90.312,24.9636]
["bitfinex","SOLUSD",1645267590644,16.6077,90.36,90.313,43.72089113]
["bitfinex","SOLUSD",1645267591044,16.6077,90.36,90.312,24.9636]
["bitfinex","SOLUSD",1645267592045,16.6077,90.36,90.313,38.86385269]
["bitfinex","SOLUSD",1645267593347,16.6077,90.36,90.312,24.9636]
["bitfinex","SOLUSD",1645267594347,16.6077,90.36,90.313,46.45813048]
["bitfinex","SOLUSD",1645267594547,16.6077,90.36,90.292,24.2312]
["bitfinex","SOLUSD",1645267594548,16.6077,90.36,90.293,23.4027]
["bitfinex","SOLUSD",1645267594748,24.819,90.359,90.293,23.4027]
["bitfinex","SOLUSD",1645267594947,16.6104,90.35,90.293,23.4027]
["bitfinex","SOLUSD",1645267595547,16.6104,90.35,90.294,53.02029995]
["bitfinex","SOLUSD",1645267596949,16.6104,90.35,90.3,16.6095]
["bitfinex","SOLUSD",1645267599050,7.07665999,90.378,90.301,109.9]
["bitfinex","SOLUSD",1645267599254,22.7756,90.375,90.32,16.6051]
["bitfinex","SOLUSD",1645267600052,17.2763342,90.374,90.322,42.46845704]
["bitfinex","SOLUSD",1645267600252,16.6054,90.37,90.322,42.46845704]
["bitfinex","SOLUSD",1645267600457,17.2763342,90.374,90.322,42.46845704]
["bitfinex","SOLUSD",1645267601455,17.2763342,90.374,90.321,23.1744]
["bitfinex","SOLUSD",1645267602555,16.6054,90.37,90.322,42.99858803]
["bitfinex","SOLUSD",1645267614385,16.6054,90.37,90.33,16.6044]
["bitfinex","SOLUSD",1645267615086,22.7756,90.375,90.33,16.6044]
["bitfinex","SOLUSD",1645267617491,16.6043,90.38,90.33,16.6044]
["bitfinex","SOLUSD",1645267617691,1.54165999,90.397,90.331,2.6293831]
["bitfinex","SOLUSD",1645267617893,23.8895,90.417,90.331,2.6293831]
["bitfinex","SOLUSD",1645267617894,1.54165999,90.411,90.35,126.4991]
["bitfinex","SOLUSD",1645267618090,1.54165999,90.427,90.36,15.97]
["bitfinex","SOLUSD",1645267618290,23.8895,90.435,90.362,109.9]
["bitfinex","SOLUSD",1645267618489,1.54165999,90.437,90.364,148.81603109]
["bitfinex","SOLUSD",1645267618692,106.03684676,90.438,90.366,109.9]
["bitfinex","SOLUSD",1645267618890,106.03684676,90.438,90.38,126.4943]
["bitfinex","SOLUSD",1645267619090,21.16295715,90.438,90.38,126.4943]
["bitfinex","SOLUSD",1645267619288,1.54165999,90.447,90.38,126.4943]
["bitfinex","SOLUSD",1645267619488,16.592,90.45,90.381,23.123]
["bitfinex","SOLUSD",1645267620300,16.592,90.45,90.4,16.5915]
["bitfinex","SOLUSD",1645267620502,16.592,90.45,90.401,43.5923103]
["bitfinex","SOLUSD",1645267622399,16.592,90.45,90.41,16.5906]
["bitfinex","SOLUSD",1645267622803,16.5905,90.46,90.41,16.5906]
["bitfinex","SOLUSD",1645267623102,1.54165999,90.478,90.41,16.5906]
["bitfinex","SOLUSD",1645267623303,5.527,90.486,90.41,16.5906]
["bitfinex","SOLUSD",1645267623907,18.23869893,90.467,90.41,16.5906]
["bitfinex","SOLUSD",1645267627006,18.23869893,90.467,90.41,32.5606]
["bitfinex","SOLUSD",1645267627305,24.031,90.487,90.41,32.5606]
["bitfinex","SOLUSD",1645267628305,15.96296404,90.486,90.41,32.5606]
["bitfinex","SOLUSD",1645267631408,15.96296404,90.486,90.411,109.9]
["bitfinex","SOLUSD",1645267631611,15.96296404,90.486,90.43,16.5835]
["bitfinex","SOLUSD",1645267631809,15.96296404,90.486,90.431,46.42601894]
["bitfinex","SOLUSD",1645267632612,15.96296404,90.486,90.44,16.583]
["bitfinex","SOLUSD",1645267634414,22.5618,90.499,90.44,16.583]
["bitfinex","SOLUSD",1645267634615,16.5815,90.51,90.44,16.583]
["bitfinex","SOLUSD",1645267635414,21.10900231,90.509,90.44,16.583]
["bitfinex","SOLUSD",1645267637538,5.526,90.508,90.44,16.583]
["bitfinex","SOLUSD",1645267638136,21.10900231,90.509,90.44,16.583]
["bitfinex","SOLUSD",1645267638438,45.83720231,90.509,90.44,16.583]
["bitfinex","SOLUSD",1645267638842,5.526,90.508,90.44,16.583]
["bitfinex","SOLUSD",1645267639736,16.5836,90.5,90.44,16.583]
["bitfinex","SOLUSD",1645267640537,45.83720231,90.509,90.44,16.583]
["bitfinex","SOLUSD",1645267645037,24.7282,90.509,90.44,16.583]
["bitfinex","SOLUSD",1645267652238,16.5798,90.52,90.441,109.9]
["bitfinex","SOLUSD",1645267652444,16.5798,90.52,90.46,16.5785]
["bitfinex","SOLUSD",1645267652642,16.5798,90.52,90.461,23.7913]
["bitfinex","SOLUSD",1645267652844,16.5798,90.52,90.462,50.29312696]
["bitfinex","SOLUSD",1645267654444,16.5798,90.52,90.47,16.5778]
["bitfinex","SOLUSD",1645267655445,18.12145999,90.52,90.47,16.5778]
["bitfinex","SOLUSD",1645267656445,1.54165999,90.52,90.47,16.5778]
["bitfinex","SOLUSD",1645267657446,1.54165999,90.521,90.47,16.5778]
["bitfinex","SOLUSD",1645267658548,1.54165999,90.522,90.47,16.5778]
["bitfinex","SOLUSD",1645267658748,1.54165999,90.519,90.47,16.5778]
["bitfinex","SOLUSD",1645267659349,1.54165999,90.518,90.47,16.5778]
["bitfinex","SOLUSD",1645267659751,1.54165999,90.518,90.47,32.5478]
["bitfinex","SOLUSD",1645267659952,1.54165999,90.529,90.47,32.5478]
["bitfinex","SOLUSD",1645267660158,1.54165999,90.532,90.471,109.9]
["bitfinex","SOLUSD",1645267660360,1.54165999,90.537,90.472,22.9965]
["bitfinex","SOLUSD",1645267660560,1.54165999,90.547,90.49,16.5719]
["bitfinex","SOLUSD",1645267660757,1.54165999,90.548,90.492,49.62721042]
["bitfinex","SOLUSD",1645267661156,1.54165999,90.543,90.492,49.62721042]
["bitfinex","SOLUSD",1645267662061,1.54165999,90.542,90.492,49.58757343]
["bitfinex","SOLUSD",1645267662260,1.54165999,90.544,90.492,49.58757343]
["bitfinex","SOLUSD",1645267662462,24.2327,90.549,90.5,16.5718]
["bitfinex","SOLUSD",1645267662662,1.54165999,90.555,90.5,16.5718]
["bitfinex","SOLUSD",1645267663060,1.54165999,90.554,90.5,16.5718]
["bitfinex","SOLUSD",1645267664262,1.54165999,90.558,90.5,16.5718]
["bitfinex","SOLUSD",1645267664462,1.54165999,90.557,90.5,16.5718]
["bitfinex","SOLUSD",1645267665465,16.5729,90.55,90.5,16.5718]
["bitfinex","SOLUSD",1645267665864,1.54165999,90.555,90.5,16.5718]
["bitfinex","SOLUSD",1645267666068,1.54165999,90.557,90.5,16.5718]
["bitfinex","SOLUSD",1645267667070,1.54165999,90.556,90.5,16.5718]
["bitfinex","SOLUSD",1645267667465,16.5729,90.55,90.5,16.5718]
["bitfinex","SOLUSD",1645267668466,7.06465999,90.56,90.5,16.5718]
["bitfinex","SOLUSD",1645267668666,1.54165999,90.56,90.5,16.5718]
["bitfinex","SOLUSD",1645267668866,22.6562,90.561,90.5,16.5718]
["bitfinex","SOLUSD",1645267670468,1.74165999,90.572,90.5,19.2011831]
["bitfinex","SOLUSD",1645267670771,0.2,90.572,90.52,16.5674]
["bitfinex","SOLUSD",1645267671006,0.2,90.572,90.521,22.6402]
["bitfinex","SOLUSD",1645267671396,0.2,90.572,90.522,47.57219985]
["bitfinex","SOLUSD",1645267671596,0.2,90.572,90.523,109.9]
["bitfinex","SOLUSD",1645267671796,0.2,90.572,90.522,47.57219985]
["bitfinex","SOLUSD",1645267672298,0.2,90.572,90.53,16.5654]
["bitfinex","SOLUSD",1645267679905,0.2,90.572,90.53,16.5854]
["bitfinex","SOLUSD",1645267683013,0.2,90.572,90.53,0.02]
["bitfinex","SOLUSD",1645267683414,8.1503831,90.571,90.53,0.02]
["bitfinex","SOLUSD",1645267683921,129.0989831,90.57,90.481,24.6236]
["bitfinex","SOLUSD",1645267684116,109.9,90.559,90.45,55.2567]
["bitfinex","SOLUSD",1645267684315,5.524,90.558,90.451,50.64934942]
["bitfinex","SOLUSD",1645267684518,2.6293831,90.558,90.451,50.64934942]
["bitfinex","SOLUSD",1645267684715,8.1533831,90.557,90.451,50.64934942]
["bitfinex","SOLUSD",1645267684915,24.1349,90.556,90.451,50.64934942]
["bitfinex","SOLUSD",1645267685116,16.5796,90.53,90.46,16.5793]
["bitfinex","SOLUSD",1645267685915,16.5796,90.53,90.461,22.7919]
["bitfinex","SOLUSD",1645267686516,5.525,90.529,90.461,22.7919]
["bitfinex","SOLUSD",1645267686716,18.22110332,90.519,90.461,22.7919]
["bitfinex","SOLUSD",1645267686917,16.579,90.52,90.461,22.7919]
["bitfinex","SOLUSD",1645267688919,37.45896078,90.52,90.461,22.7919]
["bitfinex","SOLUSD",1645267689120,16.579,90.52,90.461,22.7919]
["bitfinex","SOLUSD",1645267690240,21.6002071,90.519,90.461,22.7919]
["bitfinex","SOLUSD",1645267692444,16.579,90.52,90.461,22.7919]
["bitfinex","SOLUSD",1645267694446,1.9349616,90.471,90.461,22.7919]
["bitfinex","SOLUSD",1645267694646,6.16e-05,90.471,90.462,3.03219997]
["bitfinex","SOLUSD",1645267700554,6.16e-05,90.471,90.462,112.93219997]
["bitfinex","SOLUSD",1645267700758,6.16e-05,90.471,90.462,3.03219997]
["bitfinex","SOLUSD",1645267701357,6.16e-05,90.471,90.463,2.6293831]
["bitfinex","SOLUSD",1645267702154,6.16e-05,90.471,90.465,109.9]
["bitfinex","SOLUSD",1645267702355,6.16e-05,90.471,90.467,109.9]
["bitfinex","SOLUSD",1645267702556,6.16e-05,90.471,90.469,109.9]
["bitfinex","SOLUSD",1645267702957,6.16e-05,90.471,90.47,115.9]
["bitfinex","SOLUSD",1645267703157,6.16e-05,90.471,90.47,118.5293831]
["bitfinex","SOLUSD",1645267703760,6.16e-05,90.471,90.47,124.0553831]
["bitfinex","SOLUSD",1645267704163,5.526,90.573,90.47,140.6243831]
["bitfinex","SOLUSD",1645267704360,5.523,90.583,90.481,109.9]
["bitfinex","SOLUSD",1645267704559,5.523,90.583,90.483,109.9]
["bitfinex","SOLUSD",1645267704764,21.7862,90.584,90.485,109.9]
["bitfinex","SOLUSD",1645267704961,16.65768225,90.583,90.487,43.96839366]
["bitfinex","SOLUSD",1645267705161,16.65768225,90.583,90.501,44.94824955]
["bitfinex","SOLUSD",1645267705364,16.65768225,90.583,90.502,23.7196]
["bitfinex","SOLUSD",1645267705563,16.65768225,90.583,90.52,16.5679]
["bitfinex","SOLUSD",1645267705862,16.65768225,90.583,90.517,54.0059285]
["bitfinex","SOLUSD",1645267705863,16.65768225,90.583,90.521,23.7196]
["bitfinex","SOLUSD",1645267706465,16.65768225,90.583,90.53,16.5679]
["bitfinex","SOLUSD",1645267707665,16.65768225,90.583,90.531,44.85790014]
["bitfinex","SOLUSD",1645267708065,16.65768225,90.583,90.53,16.5679]
["bitfinex","SOLUSD",1645267708266,16.57,90.58,90.53,16.5679]
["bitfinex","SOLUSD",1645267708469,16.57,90.58,90.521,23.7196]
["bitfinex","SOLUSD",1645267708765,16.9565,90.572,90.521,23.7196]
["bitfinex","SOLUSD",1645267712168,0.2,90.572,90.53,16.5695]
["bitfinex","SOLUSD",1645267712368,0.2,90.572,90.531,54.77545864]
["bitfinex","SOLUSD",1645267717175,0.2,90.572,90.54,16.5679]
["bitfinex","SOLUSD",1645267722680,0.2,90.572,90.532,22.8627]
["bitfinex","SOLUSD",1645267723904,16.8726,90.572,90.532,22.8627]
["bitfinex","SOLUSD",1645267725305,0.2,90.572,90.532,22.8627]
["bitfinex","SOLUSD",1645267725504,0.2,90.572,90.541,39.99586579]
["bitfinex","SOLUSD",1645267727213,0.2,90.572,90.54,16.5679]
["bitfinex","SOLUSD",1645267727408,0.2,90.572,90.532,22.8627]
["bitfinex","SOLUSD",1645267729108,0.2,90.572,90.54,16.5681]
["bitfinex","SOLUSD",1645267744623,0.2,90.572,90.541,5.521]
["bitfinex","SOLUSD",1645267744825,0.2,90.572,90.55,16.5616]
["bitfinex","SOLUSD",1645267745022,0.2,90.572,90.551,68.79424588]
["bitfinex","SOLUSD",1645267746323,0.2,90.572,90.56,16.5618]
["bitfinex","SOLUSD",1645267753542,0.2,90.572,90.56,19.1911831]
["bitfinex","SOLUSD",1645267756540,0.2,90.572,90.561,23.0146]
["bitfinex","SOLUSD",1645267756740,0.2,90.572,90.562,3.03219997]
["bitfinex","SOLUSD",1645267757566,0.2,90.572,90.562,2.93692997]
["bitfinex","SOLUSD",1645267758265,0.2,90.572,90.562,5.56631307]
["bitfinex","SOLUSD",1645267759463,0.2,90.572,90.563,109.9]
["bitfinex","SOLUSD",1645267760565,0.2,90.572,90.565,153.8571927]
["bitfinex","SOLUSD",1645267763966,0.2,90.572,90.566,2.6293831]
["bitfinex","SOLUSD",1645267766779,17.83214805,90.633,90.566,2.6293831]
["bitfinex","SOLUSD",1645267766981,17.83214805,90.633,90.58,16.558]
["bitfinex","SOLUSD",1645267767380,16.7043,90.633,90.581,66.97498425]
["bitfinex","SOLUSD",1645267768784,16.7043,90.633,90.581,23.4981]
["bitfinex","SOLUSD",1645267768985,16.7043,90.633,90.59,16.5558]
["bitfinex","SOLUSD",1645267769383,5.518,90.632,90.59,16.5558]
["bitfinex","SOLUSD",1645267769687,5.518,90.632,90.54,15.97]
["bitfinex","SOLUSD",1645267769889,23.6033,90.631,90.552,70.25649486]
["bitfinex","SOLUSD",1645267770084,5.519,90.63,90.552,70.25649486]
["bitfinex","SOLUSD",1645267771586,22.0785,90.63,90.571,49.19055265]
["bitfinex","SOLUSD",1645267772593,16.5625,90.62,90.571,49.19055265]
["bitfinex","SOLUSD",1645267772791,1.04572948,90.619,90.571,49.19055265]
["bitfinex","SOLUSD",1645267773293,1.04572948,90.619,90.57,16.5625]
["bitfinex","SOLUSD",1645267773893,16.5629,90.61,90.56,16.5638]
["bitfinex","SOLUSD",1645267774296,16.5629,90.61,90.561,40.67898978]
["bitfinex","SOLUSD",1645267775498,16.5611,90.62,90.57,16.5627]
["bitfinex","SOLUSD",1645267781508,18.26757265,90.621,90.57,16.5627]
["bitfinex","SOLUSD",1645267782712,16.5595,90.63,90.57,16.5627]
["bitfinex","SOLUSD",1645267782909,16.558,90.64,90.57,16.5627]
["bitfinex","SOLUSD",1645267783720,19.11854967,90.63,90.57,16.5627]
["bitfinex","SOLUSD",1645267788228,5.518,90.647,90.59,16.5536]
["bitfinex","SOLUSD",1645267788427,1.54165999,90.661,90.591,24.9408]
["bitfinex","SOLUSD",1645267788625,24.2129,90.66,90.591,24.9408]
["bitfinex","SOLUSD",1645267789230,21.35773992,90.659,90.592,49.31338742]
["bitfinex","SOLUSD",1645267789431,21.35773992,90.659,90.61,16.5532]
["bitfinex","SOLUSD",1645267789634,21.35773992,90.659,90.611,24.2955]
["bitfinex","SOLUSD",1645267790431,21.35773992,90.659,90.62,16.5531]
["bitfinex","SOLUSD",1645267794337,21.35773992,90.659,90.621,45.62892856]
["bitfinex","SOLUSD",1645267794739,21.35773992,90.659,90.62,16.5531]
["bitfinex","SOLUSD",1645267797746,21.35773992,90.659,90.62,58.21705349]
["bitfinex","SOLUSD",1645267798146,21.35773992,90.659,90.62,16.5531]
["bitfinex","SOLUSD",1645267800450,24.2129,90.66,90.62,16.5531]
["bitfinex","SOLUSD",1645267802450,40.7662,90.66,90.62,16.5531]
["bitfinex","SOLUSD",1645267813083,40.7662,90.66,90.61,16.5548]
["bitfinex","SOLUSD",1645267813486,5.516,90.659,90.59,55.1843]
["bitfinex","SOLUSD",1645267813682,16.5567,90.64,90.591,24.9459]
["bitfinex","SOLUSD",1645267813882,22.9467,90.639,90.591,24.9459]
["bitfinex","SOLUSD",1645267814183,22.9467,90.639,90.6,16.5567]
["bitfinex","SOLUSD",1645267814786,16.5579,90.63,90.591,24.9459]
["bitfinex","SOLUSD",1645267814983,16.5579,90.63,90.554,24.5875]
["bitfinex","SOLUSD",1645267814984,16.5579,90.63,90.561,23.6442]
["bitfinex","SOLUSD",1645267815186,24.5756,90.629,90.561,23.6442]
["bitfinex","SOLUSD",1645267815384,24.5756,90.629,90.58,16.5591]
["bitfinex","SOLUSD",1645267815583,4.08721388,90.628,90.58,16.5591]
["bitfinex","SOLUSD",1645267815783,16.5596,90.62,90.58,16.5591]
["bitfinex","SOLUSD",1645267816587,16.5596,90.62,90.57,16.5617]
["bitfinex","SOLUSD",1645267816786,24.919,90.619,90.57,16.5617]
["bitfinex","SOLUSD",1645267816985,16.5629,90.61,90.57,16.5617]
["bitfinex","SOLUSD",1645267817186,24.919,90.619,90.57,16.5617]
["bitfinex","SOLUSD",1645267817389,24.919,90.619,90.571,49.74738879]
["bitfinex","SOLUSD",1645267817693,24.919,90.619,90.58,16.5578]
["bitfinex","SOLUSD",1645267832393,16.5616,90.61,90.572,22.6897]
["bitfinex","SOLUSD",1645267835397,33.4572,90.61,90.572,22.6897]
["bitfinex","SOLUSD",1645267840007,16.5616,90.61,90.572,22.6897]
["bitfinex","SOLUSD",1645267846010,16.5616,90.61,90.56,16.563]
["bitfinex","SOLUSD",1645267846912,23.0487,90.609,90.56,16.563]
["bitfinex","SOLUSD",1645267847110,16.5636,90.6,90.56,16.563]
["bitfinex","SOLUSD",1645267847313,18.094585,90.599,90.56,16.563]
["bitfinex","SOLUSD",1645267858539,16.565,90.59,90.555,23.1405]
["bitfinex","SOLUSD",1645267858740,16.565,90.59,90.547,23.2632]
["bitfinex","SOLUSD",1645267859140,16.565,90.59,90.521,5.519]
["bitfinex","SOLUSD",1645267859442,16.565,90.59,90.519,23.7608]
["bitfinex","SOLUSD",1645267859640,5.521,90.589,90.52,67.42046727]
["bitfinex","SOLUSD",1645267859840,16.5697,90.57,90.52,67.42046727]
["bitfinex","SOLUSD",1645267860042,4.08721388,90.569,90.52,67.42046727]
["bitfinex","SOLUSD",1645267860242,27.01371388,90.569,90.52,67.42046727]
["bitfinex","SOLUSD",1645267861245,27.01371388,90.569,90.52,50.85116727]
["bitfinex","SOLUSD",1645267863647,27.01371388,90.569,90.519,23.7608]
["bitfinex","SOLUSD",1645267864049,16.5708,90.56,90.519,23.7608]
["bitfinex","SOLUSD",1645267864646,16.5708,90.56,90.52,45.38874611]
["bitfinex","SOLUSD",1645267866954,16.5708,90.56,90.519,23.7608]
["bitfinex","SOLUSD",1645267870255,16.5708,90.56,90.503,22.8116]
["bitfinex","SOLUSD",1645267870456,23.0921,90.559,90.504,24.2027]
["bitfinex","SOLUSD",1645267870655,16.5745,90.55,90.481,29.7247]
["bitfinex","SOLUSD",1645267870855,16.5745,90.55,90.481,24.2027]
["bitfinex","SOLUSD",1645267871356,16.5745,90.55,90.482,39.63911055]
["bitfinex","SOLUSD",1645267871557,23.0046,90.549,90.482,39.63911055]
["bitfinex","SOLUSD",1645267873460,16.5745,90.54,90.49,16.5735]
["bitfinex","SOLUSD",1645267873659,15.78889781,90.539,90.49,16.5735]
["bitfinex","SOLUSD",1645267874061,22.8796,90.538,90.491,22.7469]
["bitfinex","SOLUSD",1645267875664,16.5763,90.53,90.491,22.7469]
["bitfinex","SOLUSD",1645267884589,16.5763,90.53,90.47,40.6993]
["bitfinex","SOLUSD",1645267884784,16.5763,90.53,90.47,24.1218]
["bitfinex","SOLUSD",1645267885386,16.5763,90.53,90.471,24.0476]
["bitfinex","SOLUSD",1645267888792,15.5763,90.53,90.471,24.0476]
["bitfinex","SOLUSD",1645267888989,8.1533831,90.529,90.43,55.2665]
["bitfinex","SOLUSD",1645267889189,16.5826,90.51,90.435,30.3897]
["bitfinex","SOLUSD",1645267889391,22.583,90.509,90.44,16.583]
["bitfinex","SOLUSD",1645267889888,6.39290107,90.508,90.441,46.59692694]
["bitfinex","SOLUSD",1645267890491,16.5833,90.49,90.441,46.59692694]
["bitfinex","SOLUSD",1645267892500,16.5833,90.49,90.435,24.3897]
["bitfinex","SOLUSD",1645267892698,16.5833,90.49,90.39,15.97]
["bitfinex","SOLUSD",1645267892896,29.1941,90.489,90.387,24.1506]
["bitfinex","SOLUSD",1645267893095,16.5901,90.46,90.387,24.1506]
["bitfinex","SOLUSD",1645267893496,15.78889781,90.459,90.388,53.14215806]
["bitfinex","SOLUSD",1645267893695,15.78889781,90.459,90.39,16.5913]
["bitfinex","SOLUSD",1645267893897,23.8178,90.458,90.39,16.5913]
["bitfinex","SOLUSD",1645267895298,16.5913,90.45,90.39,16.5913]
["bitfinex","SOLUSD",1645267896200,16.5913,90.45,90.388,53.14215806]
["bitfinex","SOLUSD",1645267897703,29.3468,90.458,90.39,16.5916]
["bitfinex","SOLUSD",1645267898501,29.3468,90.458,90.388,53.14215806]
["bitfinex","SOLUSD",1645267899303,16.5922,90.45,90.388,53.14215806]
["bitfinex","SOLUSD",1645267902607,16.5922,90.45,90.387,24.1506]
["bitfinex","SOLUSD",1645267906312,5.529,90.449,90.387,24.1506]
["bitfinex","SOLUSD",1645267906513,16.5957,90.44,90.387,24.1506]
["bitfinex","SOLUSD",1645267906812,23.581,90.439,90.387,24.1506]
["bitfinex","SOLUSD",1645267908415,6.39290107,90.429,90.387,24.1506]
["bitfinex","SOLUSD",1645267908616,23.581,90.439,90.387,24.1506]
["bitfinex","SOLUSD",1645267909316,23.8897,90.469,90.389,110.4]
["bitfinex","SOLUSD",1645267909516,21.28389966,90.458,90.39,21.499]
["bitfinex","SOLUSD",1645267909716,21.28389966,90.458,90.39,24.1283831]
["bitfinex","SOLUSD",1645267910120,21.28389966,90.458,90.39,21.499]
["bitfinex","SOLUSD",1645267910317,21.28389966,90.458,90.4,16.5885]
["bitfinex","SOLUSD",1645267910615,21.28389966,90.458,90.401,30.2478]
["bitfinex","SOLUSD",1645267911519,21.28389966,90.458,90.41,16.588]
["bitfinex","SOLUSD",1645267911916,21.28389966,90.458,90.411,54.44000049]
["bitfinex","SOLUSD",1645267916822,21.28389966,90.458,90.41,16.588]
["bitfinex","SOLUSD",1645267917826,21.28389966,90.458,90.411,48.9378195]
["bitfinex","SOLUSD",1645267918823,5.527,90.49,90.411,48.9378195]
["bitfinex","SOLUSD",1645267919025,5.527,90.487,90.42,16.586]
["bitfinex","SOLUSD",1645267919422,5.527,90.509,90.42,16.586]
["bitfinex","SOLUSD",1645267919623,5.527,90.509,90.42,32.556]
["bitfinex","SOLUSD",1645267919824,18.80679522,90.508,90.42,32.556]
["bitfinex","SOLUSD",1645267920025,5.527,90.507,90.42,32.556]
["bitfinex","SOLUSD",1645267920429,16.585,90.49,90.42,32.556]
["bitfinex","SOLUSD",1645267921326,16.585,90.49,90.421,5.527]
["bitfinex","SOLUSD",1645267921527,16.585,90.49,90.43,16.5849]
["bitfinex","SOLUSD",1645267924429,24.3216,90.489,90.43,16.5849]
["bitfinex","SOLUSD",1645267925832,16.5857,90.48,90.43,16.5849]
["bitfinex","SOLUSD",1645267926048,3.37500366,90.479,90.43,16.5849]
["bitfinex","SOLUSD",1645267928550,16.2618,90.492,90.43,16.5849]
["bitfinex","SOLUSD",1645267928749,16.2618,90.492,90.44,16.5808]
["bitfinex","SOLUSD",1645267928953,16.2618,90.492,90.441,5.526]
["bitfinex","SOLUSD",1645267929149,16.2618,90.492,90.431,5.526]
["bitfinex","SOLUSD",1645267929649,22.7225,90.508,90.432,110.4]
["bitfinex","SOLUSD",1645267929855,16.5791,90.52,90.44,55.2635]
["bitfinex","SOLUSD",1645267930055,16.5791,90.52,90.45,32.5507]
["bitfinex","SOLUSD",1645267930256,16.5791,90.52,90.451,5.525]
["bitfinex","SOLUSD",1645267930458,5.525,90.547,90.452,110.4]
["bitfinex","SOLUSD",1645267930656,17.04233286,90.546,90.453,45.62919771]
["bitfinex","SOLUSD",1645267930854,5.524,90.545,90.453,45.62919771]
["bitfinex","SOLUSD",1645267931456,16.577,90.53,90.453,40.10519771]
["bitfinex","SOLUSD",1645267931755,28.4198,90.529,90.453,40.10519771]
["bitfinex","SOLUSD",1645267932454,22.8948,90.529,90.454,5.525]
["bitfinex","SOLUSD",1645267933257,22.8948,90.529,90.46,16.5789]
["bitfinex","SOLUSD",1645267933456,22.8948,90.529,90.461,5.525]
["bitfinex","SOLUSD",1645267934256,22.8948,90.529,90.47,16.5763]
["bitfinex","SOLUSD",1645267937360,21.42352806,90.529,90.47,16.5763]
["bitfinex","SOLUSD",1645267937561,5.524,90.528,90.47,16.5763]
["bitfinex","SOLUSD",1645267937761,5.524,90.528,90.471,24.8905]
["bitfinex","SOLUSD",1645267938062,5.524,90.528,90.46,15.97]
["bitfinex","SOLUSD",1645267938063,16.5786,90.52,90.46,16.579]
["bitfinex","SOLUSD",1645267938259,5.525,90.519,90.46,16.579]
["bitfinex","SOLUSD",1645267938465,5.13946602,90.518,90.46,16.579]
["bitfinex","SOLUSD",1645267938659,5.13946602,90.518,90.461,23.3068]
["bitfinex","SOLUSD",1645267939260,23.6477,90.517,90.461,23.3068]
["bitfinex","SOLUSD",1645267941764,23.6477,90.517,90.462,5.525]
["bitfinex","SOLUSD",1645267942163,23.6477,90.517,90.47,16.5777]
["bitfinex","SOLUSD",1645267942363,23.6477,90.517,90.471,24.0828]
["bitfinex","SOLUSD",1645267943569,23.6477,90.517,90.48,16.5756]
["bitfinex","SOLUSD",1645267944366,23.6477,90.517,90.481,48.90669428]
["bitfinex","SOLUSD",1645267945167,23.6477,90.517,90.49,16.5734]
["bitfinex","SOLUSD",1645267947269,22.04113106,90.536,90.49,16.5734]
["bitfinex","SOLUSD",1645267948671,22.04113106,90.536,90.482,23.4636]
["bitfinex","SOLUSD",1645267949069,5.524,90.535,90.482,23.4636]
["bitfinex","SOLUSD",1645267950072,16.5765,90.53,90.482,23.4636]
["bitfinex","SOLUSD",1645267953676,16.5752,90.54,90.482,23.4636]
["bitfinex","SOLUSD",1645267955481,16.5752,90.54,90.49,16.5741]
["bitfinex","SOLUSD",1645267957482,24.8436,90.539,90.49,16.5741]
["bitfinex","SOLUSD",1645267959285,16.5731,90.55,90.49,16.5741]
["bitfinex","SOLUSD",1645267959485,16.5731,90.55,90.5,16.5719]
["bitfinex","SOLUSD",1645267959685,16.2035,90.56,90.501,24.8049]
["bitfinex","SOLUSD",1645267959885,22.6338,90.559,90.501,24.8049]
["bitfinex","SOLUSD",1645267960085,22.6338,90.559,90.502,5.523]
["bitfinex","SOLUSD",1645267960284,22.6338,90.559,90.503,6.0]
["bitfinex","SOLUSD",1645267960487,22.6338,90.559,90.504,5.522]
["bitfinex","SOLUSD",1645267960685,18.18681168,90.57,90.51,16.5709]
["bitfinex","SOLUSD",1645267960885,18.18681168,90.57,90.512,51.428607]
["bitfinex","SOLUSD",1645267961086,18.18681168,90.57,90.513,5.522]
["bitfinex","SOLUSD",1645267961489,18.18681168,90.57,90.514,23.2228]
["bitfinex","SOLUSD",1645267961685,18.18681168,90.57,90.515,5.522]
["bitfinex","SOLUSD",1645267962087,5.522,90.599,90.521,110.4]
["bitfinex","SOLUSD",1645267962286,30.458,90.619,90.522,5.521]
["bitfinex","SOLUSD",1645267962485,30.458,90.619,90.524,110.4]
["bitfinex","SOLUSD",1645267962688,24.937,90.619,90.526,110.4]
["bitfinex","SOLUSD",1645267962888,24.937,90.619,90.54,15.97]
["bitfinex","SOLUSD",1645267963089,18.06788429,90.618,90.541,153.48015175]
["bitfinex","SOLUSD",1645267963291,18.06788429,90.618,90.542,5.519]
["bitfinex","SOLUSD",1645267963694,18.06788429,90.618,90.543,24.3446]
["bitfinex","SOLUSD",1645267963892,18.06788429,90.618,90.544,5.519]
["bitfinex","SOLUSD",1645267964095,18.06788429,90.618,90.55,16.5621]
["bitfinex","SOLUSD",1645267964295,18.06788429,90.618,90.551,5.519]
["bitfinex","SOLUSD",1645267966296,18.06788429,90.618,90.57,16.559]
["bitfinex","SOLUSD",1645267969815,18.06788429,90.618,90.562,5.519]
["bitfinex","SOLUSD",1645267970015,18.06788429,90.618,90.56,16.5606]
["bitfinex","SOLUSD",1645267970216,5.519,90.617,90.56,16.5606]
["bitfinex","SOLUSD",1645267970716,18.06788429,90.618,90.561,44.91055387]
["bitfinex","SOLUSD",1645267971817,18.06788429,90.618,90.57,16.5587]
["bitfinex","SOLUSD",1645267975522,23.2894,90.629,90.57,16.5587]
["bitfinex","SOLUSD",1645267976526,21.12702101,90.628,90.57,16.5587]
["bitfinex","SOLUSD",1645267979631,21.12702101,90.628,90.57,19.1880831]
["bitfinex","SOLUSD",1645267980028,21.12702101,90.628,90.571,5.518]
["bitfinex","SOLUSD",1645267980229,23.2894,90.629,90.58,16.5565]
["bitfinex","SOLUSD",1645267980431,16.5578,90.64,90.58,16.5565]
["bitfinex","SOLUSD",1645267981235,18.42549465,90.639,90.581,24.0482]
["bitfinex","SOLUSD",1645267981637,16.5589,90.63,90.571,5.518]
["bitfinex","SOLUSD",1645267981842,16.5589,90.63,90.562,24.6957]
["bitfinex","SOLUSD",1645267982037,5.519,90.629,90.562,24.6957]
["bitfinex","SOLUSD",1645267982437,5.519,90.637,90.562,24.6957]
["bitfinex","SOLUSD",1645267982638,5.519,90.637,90.563,24.694]
["bitfinex","SOLUSD",1645267983436,30.2556,90.638,90.564,5.518]
["bitfinex","SOLUSD",1645267984439,16.5592,90.63,90.57,16.5592]
["bitfinex","SOLUSD",1645267984639,5.518,90.629,90.57,16.5592]
["bitfinex","SOLUSD",1645267985941,24.7376,90.638,90.57,16.5592]
["bitfinex","SOLUSD",1645267986141,24.7376,90.638,90.571,2.6293831]
["bitfinex","SOLUSD",1645267986340,24.7376,90.638,90.58,16.5571]
["bitfinex","SOLUSD",1645267986540,24.7376,90.638,90.581,23.6567]
["bitfinex","SOLUSD",1645267988841,5.518,90.637,90.581,23.6567]
["bitfinex","SOLUSD",1645267992042,30.2556,90.638,90.581,23.6567]
["bitfinex","SOLUSD",1645267996646,30.2556,90.638,90.58,16.5571]
["bitfinex","SOLUSD",1645267997248,1.54165999,90.637,90.58,16.5571]
["bitfinex","SOLUSD",1645267997756,1.54165999,90.636,90.58,16.5571]
["bitfinex","SOLUSD",1645267997958,1.54165999,90.637,90.58,16.5571]
["bitfinex","SOLUSD",1645267998358,1.54165999,90.636,90.58,16.5571]
["bitfinex","SOLUSD",1645267998855,1.54165999,90.637,90.58,16.5571]
["bitfinex","SOLUSD",1645268000161,1.54165999,90.636,90.58,16.5571]
["bitfinex","SOLUSD",1645268001775,31.79725999,90.638,90.58,16.5571]
["bitfinex","SOLUSD",1645268002377,16.5584,90.63,90.58,16.5571]
["bitfinex","SOLUSD",1645268002577,16.5584,90.63,90.57,16.5594]
["bitfinex","SOLUSD",1645268017989,5.518,90.629,90.57,16.5594]
["bitfinex","SOLUSD",1645268018190,16.5607,90.62,90.57,16.5594]
["bitfinex","SOLUSD",1645268018392,23.1561,90.619,90.57,16.5594]
["bitfinex","SOLUSD",1645268019893,16.5617,90.61,90.563,22.6152]
["bitfinex","SOLUSD",1645268020095,16.5617,90.61,90.537,2.6293831]
["bitfinex","SOLUSD",1645268020292,23.4266,90.609,90.531,24.9887]
["bitfinex","SOLUSD",1645268020894,3.75630423,90.608,90.532,40.7688183]
["bitfinex","SOLUSD",1645268021299,16.5638,90.6,90.54,16.5646]
["bitfinex","SOLUSD",1645268021498,24.4034,90.599,90.541,24.8894]
["bitfinex","SOLUSD",1645268021700,24.4034,90.599,90.542,5.52]
["bitfinex","SOLUSD",1645268022098,24.4034,90.599,90.542,8.1493831]
["bitfinex","SOLUSD",1645268022506,24.4034,90.599,90.55,16.5634]
["bitfinex","SOLUSD",1645268022906,24.4034,90.599,90.551,22.8835]
["bitfinex","SOLUSD",1645268023506,24.4034,90.599,90.56,16.5621]
["bitfinex","SOLUSD",1645268023712,24.4034,90.599,90.561,46.88957496]
["bitfinex","SOLUSD",1645268025315,16.5605,90.62,90.561,46.88957496]
["bitfinex","SOLUSD",1645268025517,16.5605,90.62,90.562,24.2413]
["bitfinex","SOLUSD",1645268025715,16.5605,90.62,90.57,16.5601]
["bitfinex","SOLUSD",1645268026419,20.03196659,90.619,90.57,16.5601]
["bitfinex","SOLUSD",1645268031132,5.519,90.636,90.57,16.5601]
["bitfinex","SOLUSD",1645268031133,5.519,90.636,90.571,2.6293831]
["bitfinex","SOLUSD",1645268031433,16.6838,90.641,90.572,22.8564]
["bitfinex","SOLUSD",1645268031634,16.6838,90.641,90.59,16.5544]
["bitfinex","SOLUSD",1645268032032,16.6838,90.641,90.591,50.00694295]
["bitfinex","SOLUSD",1645268032232,16.6838,90.641,90.591,46.63632605]
["bitfinex","SOLUSD",1645268032433,16.6838,90.641,90.592,25.8040831]
["bitfinex","SOLUSD",1645268032634,16.6838,90.641,90.6,16.5521]
["bitfinex","SOLUSD",1645268033939,16.6838,90.641,90.592,23.1747]
["bitfinex","SOLUSD",1645268035153,16.6838,90.641,90.6,16.5545]
["bitfinex","SOLUSD",1645268043562,16.6838,90.641,90.592,23.1747]
["bitfinex","SOLUSD",1645268043858,5.517,90.64,90.546,5.517]
["bitfinex","SOLUSD",1645268044057,5.517,90.64,90.521,5.519]
["bitfinex","SOLUSD",1645268044058,47.9149831,90.64,90.521,5.519]
["bitfinex","SOLUSD",1645268044259,113.0293831,90.639,90.521,5.519]
["bitfinex","SOLUSD",1645268044459,110.4,90.637,90.546,44.21428106]
["bitfinex","SOLUSD",1645268044661,3.11093608,90.619,90.546,44.21428106]
["bitfinex","SOLUSD",1645268044857,5.519,90.618,90.546,44.21428106]
["bitfinex","SOLUSD",1645268045558,23.4407,90.617,90.547,22.8158]
["bitfinex","SOLUSD",1645268046161,16.5625,90.61,90.547,22.8158]
["bitfinex","SOLUSD",1645268046459,23.4407,90.617,90.547,22.8158]
["bitfinex","SOLUSD",1645268047461,23.4407,90.617,90.55,16.5608]
["bitfinex","SOLUSD",1645268049764,23.4407,90.617,90.551,5.519]
["bitfinex","SOLUSD",1645268063678,16.5624,90.61,90.551,5.519]
["bitfinex","SOLUSD",1645268064676,16.5624,90.61,90.547,22.8158]
["bitfinex","SOLUSD",1645268066779,16.5624,90.61,90.547,28.3348]
["bitfinex","SOLUSD",1645268067280,16.5624,90.61,90.55,16.5611]
["bitfinex","SOLUSD",1645268067481,23.4407,90.617,90.551,5.519]
["bitfinex","SOLUSD",1645268068380,23.4407,90.617,90.55,16.5611]
["bitfinex","SOLUSD",1645268070600,16.5619,90.61,90.55,16.5611]
["bitfinex","SOLUSD",1645268077004,16.5619,90.61,90.547,22.8158]
["bitfinex","SOLUSD",1645268077605,16.564,90.6,90.547,22.8158]
["bitfinex","SOLUSD",1645268077805,22.5369,90.599,90.547,22.8158]
["bitfinex","SOLUSD",1645268081607,22.5369,90.599,90.55,16.5622]
["bitfinex","SOLUSD",1645268083711,22.5369,90.599,90.551,6.0]
["bitfinex","SOLUSD",1645268083913,22.5369,90.599,90.55,16.5622]
["bitfinex","SOLUSD",1645268084615,22.5369,90.599,90.547,22.8158]
["bitfinex","SOLUSD",1645268086116,22.5369,90.599,90.55,16.5623]
["bitfinex","SOLUSD",1645268088625,22.5369,90.599,90.547,22.8158]
["bitfinex","SOLUSD",1645268096634,16.5647,90.59,90.547,22.8158]
["bitfinex","SOLUSD",1645268103455,16.5647,90.59,90.52,23.6508]
["bitfinex","SOLUSD",1645268103656,28.219,90.589,90.522,30.3513]
["bitfinex","SOLUSD",1645268103861,16.5688,90.57,90.522,24.3513]
["bitfinex","SOLUSD",1645268104261,34.20362139,90.569,90.523,40.95021922]
["bitfinex","SOLUSD",1645268104456,34.20362139,90.569,90.522,24.3513]
["bitfinex","SOLUSD",1645268104857,16.5706,90.56,90.522,24.3513]
["bitfinex","SOLUSD",1645268105357,16.5706,90.56,90.518,47.54275611]
["bitfinex","SOLUSD",1645268105558,24.8239,90.559,90.518,47.54275611]
["bitfinex","SOLUSD",1645268108561,24.8239,90.559,90.519,23.7531]
["bitfinex","SOLUSD",1645268109762,24.8239,90.559,90.51,43.80643772]
["bitfinex","SOLUSD",1645268111567,5.522,90.579,90.51,43.80643772]
["bitfinex","SOLUSD",1645268111768,55.2302,90.6,90.511,5.522]
["bitfinex","SOLUSD",1645268111968,3.08556641,90.64,90.511,5.522]
["bitfinex","SOLUSD",1645268111969,5.521,90.614,90.512,22.8768]
["bitfinex","SOLUSD",1645268112173,24.0732,90.624,90.53,126.9651]
["bitfinex","SOLUSD",1645268112371,24.0732,90.624,90.53,142.9351]
["bitfinex","SOLUSD",1645268112571,16.5606,90.62,90.532,110.4]
["bitfinex","SOLUSD",1645268112770,24.0732,90.624,90.534,110.4]
["bitfinex","SOLUSD",1645268112970,24.0732,90.624,90.536,110.4]
["bitfinex","SOLUSD",1645268113172,5.519,90.648,90.551,110.4]
["bitfinex","SOLUSD",1645268113371,22.9258,90.647,90.58,16.5562]
["bitfinex","SOLUSD",1645268113570,9.44852188,90.646,90.581,75.71825456]
["bitfinex","SOLUSD",1645268113972,9.44852188,90.646,90.582,5.517]
["bitfinex","SOLUSD",1645268114371,22.9258,90.647,90.582,5.517]
["bitfinex","SOLUSD",1645268114576,5.517,90.666,90.582,5.517]
["bitfinex","SOLUSD",1645268114577,5.517,90.658,90.59,126.9557]
["bitfinex","SOLUSD",1645268114773,23.3237,90.676,90.59,126.9557]
["bitfinex","SOLUSD",1645268114972,5.516,90.675,90.591,27.2795831]
["bitfinex","SOLUSD",1645268115373,12.2045932,90.674,90.592,2.6293831]
["bitfinex","SOLUSD",1645268115574,5.516,90.673,90.592,26.2148831]
["bitfinex","SOLUSD",1645268115973,5.516,90.673,90.593,2.6293831]
["bitfinex","SOLUSD",1645268116377,5.516,90.673,90.611,47.11248608]
["bitfinex","SOLUSD",1645268116578,12.2045932,90.674,90.612,23.355]
["bitfinex","SOLUSD",1645268117877,12.2045932,90.674,90.62,16.5497]
["bitfinex","SOLUSD",1645268119277,23.3237,90.676,90.62,16.5497]
["bitfinex","SOLUSD",1645268119480,5.515,90.689,90.62,16.5497]
["bitfinex","SOLUSD",1645268119680,16.5488,90.69,90.62,16.5497]
["bitfinex","SOLUSD",1645268120278,10.24824979,90.689,90.62,16.5497]
["bitfinex","SOLUSD",1645268124188,16.5473,90.7,90.62,16.5497]
["bitfinex","SOLUSD",1645268124388,24.5597,90.704,90.64,16.5443]
["bitfinex","SOLUSD",1645268124589,5.514,90.715,90.641,22.9827]
["bitfinex","SOLUSD",1645268124791,5.514,90.715,90.641,25.6120831]
["bitfinex","SOLUSD",1645268124993,23.5853,90.716,90.642,2.6293831]
["bitfinex","SOLUSD",1645268125195,9.08605173,90.715,90.643,49.922398]
["bitfinex","SOLUSD",1645268125697,9.08605173,90.715,90.644,2.6293831]
["bitfinex","SOLUSD",1645268126093,9.08605173,90.715,90.65,126.9428]
["bitfinex","SOLUSD",1645268126293,9.08605173,90.715,90.661,40.70899996]
["bitfinex","SOLUSD",1645268126696,22.9551,90.739,90.661,40.70899996]
["bitfinex","SOLUSD",1645268126895,30.3815,90.758,90.663,110.4]
["bitfinex","SOLUSD",1645268127096,30.3815,90.758,90.664,23.248]
["bitfinex","SOLUSD",1645268127295,30.3815,90.758,90.665,110.4]
["bitfinex","SOLUSD",1645268127499,5.511,90.767,90.68,126.37]
["bitfinex","SOLUSD",1645268127702,10.81964506,90.766,90.681,64.01074122]
["bitfinex","SOLUSD",1645268128301,53.1624,90.791,90.682,110.4]
["bitfinex","SOLUSD",1645268128614,16.5339,90.79,90.69,126.9339]
["bitfinex","SOLUSD",1645268128815,5.51,90.789,90.7,126.37]
["bitfinex","SOLUSD",1645268129019,5.509,90.808,90.71,15.97]
["bitfinex","SOLUSD",1645268129214,5.509,90.808,90.72,15.97]
["bitfinex","SOLUSD",1645268129415,5.509,90.808,90.721,23.1771]
["bitfinex","SOLUSD",1645268129416,11.95293929,90.807,90.721,23.1771]
["bitfinex","SOLUSD",1645268129614,11.95293929,90.807,90.731,39.21362057]
["bitfinex","SOLUSD",1645268130115,11.95293929,90.807,90.731,41.84300367]
["bitfinex","SOLUSD",1645268130324,64.2024,90.819,90.732,6.0]
["bitfinex","SOLUSD",1645268130516,5.508,90.818,90.733,24.094]
["bitfinex","SOLUSD",1645268130716,47.406,90.819,90.734,6.0]
["bitfinex","SOLUSD",1645268131320,9.12979619,90.818,90.731,39.21362057]
["bitfinex","SOLUSD",1645268131520,5.508,90.817,90.731,39.21362057]
["bitfinex","SOLUSD",1645268131717,8.1373831,90.817,90.731,39.21362057]
["bitfinex","SOLUSD",1645268132317,16.5301,90.81,90.731,39.21362057]
["bitfinex","SOLUSD",1645268132622,9.12979619,90.818,90.731,39.21362057]
["bitfinex","SOLUSD",1645268132817,5.508,90.817,90.731,39.21362057]
["bitfinex","SOLUSD",1645268133019,5.508,90.817,90.732,23.9224]
["bitfinex","SOLUSD",1645268133518,2.6293831,90.816,90.732,23.9224]
["bitfinex","SOLUSD",1645268133718,5.508,90.815,90.732,23.9224]
["bitfinex","SOLUSD",1645268134520,5.508,90.817,90.732,23.9224]
["bitfinex","SOLUSD",1645268135520,5.508,90.817,90.733,5.508]
["bitfinex","SOLUSD",1645268136020,8.1373831,90.817,90.733,5.508]
["bitfinex","SOLUSD",1645268136222,8.1373831,90.817,90.732,23.9224]
["bitfinex","SOLUSD",1645268137533,5.508,90.817,90.732,23.9224]
["bitfinex","SOLUSD",1645268137738,9.12979619,90.818,90.733,5.508]
["bitfinex","SOLUSD",1645268137940,5.508,90.818,90.733,5.508]
["bitfinex","SOLUSD",1645268138232,47.406,90.819,90.734,6.0]
["bitfinex","SOLUSD",1645268138432,47.406,90.819,90.735,5.508]
["bitfinex","SOLUSD",1645268138633,47.406,90.819,90.736,6.0]
["bitfinex","SOLUSD",1645268138832,58.46334887,90.819,90.75,15.97]
["bitfinex","SOLUSD",1645268139033,58.46334887,90.819,90.751,43.13089129]
["bitfinex","SOLUSD",1645268139232,47.406,90.819,90.751,43.13089129]
["bitfinex","SOLUSD",1645268139833,5.507,90.839,90.751,43.13089129]
["bitfinex","SOLUSD",1645268140034,5.507,90.839,90.752,22.5961]
["bitfinex","SOLUSD",1645268140232,11.01167517,90.838,90.752,22.5961]
["bitfinex","SOLUSD",1645268140438,5.506,90.837,90.752,22.5961]
["bitfinex","SOLUSD",1645268140633,16.5239,90.84,90.752,22.5961]
["bitfinex","SOLUSD",1645268141034,8.1353831,90.839,90.752,22.5961]
["bitfinex","SOLUSD",1645268141434,11.97668272,90.838,90.752,22.5961]
["bitfinex","SOLUSD",1645268141635,5.506,90.837,90.752,22.5961]
["bitfinex","SOLUSD",1645268144845,24.0,90.839,90.753,113.0293831]
["bitfinex","SOLUSD",1645268145045,24.0,90.839,90.755,110.4]
["bitfinex","SOLUSD",1645268145246,24.0,90.839,90.756,6.0]
["bitfinex","SOLUSD",1645268145455,24.0,90.839,90.77,15.97]
["bitfinex","SOLUSD",1645268145649,8.60731309,90.838,90.771,54.37475787]
["bitfinex","SOLUSD",1645268148067,5.506,90.847,90.771,54.37475787]
["bitfinex","SOLUSD",1645268148267,22.9461,90.848,90.772,24.3446]
["bitfinex","SOLUSD",1645268148870,22.6534,90.854,90.773,2.6293831]
["bitfinex","SOLUSD",1645268149069,1.25433327,90.856,90.781,110.4]
["bitfinex","SOLUSD",1645268149268,23.3794,90.878,90.791,110.4]
["bitfinex","SOLUSD",1645268149470,5.505,90.877,90.8,15.97]
["bitfinex","SOLUSD",1645268149680,23.3794,90.878,90.8,15.97]
["bitfinex","SOLUSD",1645268150268,24.2405,90.888,90.802,110.4]
["bitfinex","SOLUSD",1645268150471,24.2405,90.888,90.801,56.26245988]
["bitfinex","SOLUSD",1645268150670,24.2405,90.888,90.803,2.6293831]
["bitfinex","SOLUSD",1645268151273,10.25215878,90.885,90.803,2.6293831]
["bitfinex","SOLUSD",1645268151474,2.02843356,90.87,90.803,2.6293831]
["bitfinex","SOLUSD",1645268151674,2.02843356,90.87,90.801,53.63307678]
["bitfinex","SOLUSD",1645268151874,5.503,90.887,90.801,53.63307678]
["bitfinex","SOLUSD",1645268152372,24.3899,90.886,90.801,53.63307678]
["bitfinex","SOLUSD",1645268152573,5.503,90.885,90.802,2.6293831]
["bitfinex","SOLUSD",1645268152973,24.3899,90.886,90.802,2.6293831]
["bitfinex","SOLUSD",1645268153377,24.3899,90.886,90.803,24.5827]
["bitfinex","SOLUSD",1645268153773,24.3899,90.886,90.804,5.503]
["bitfinex","SOLUSD",1645268153974,8.1323831,90.885,90.803,24.5827]
["bitfinex","SOLUSD",1645268154172,5.503,90.885,90.803,24.5827]
["bitfinex","SOLUSD",1645268154374,16.5154,90.88,90.803,24.5827]
["bitfinex","SOLUSD",1645268154573,115.903,90.879,90.801,53.63307678]
["bitfinex","SOLUSD",1645268154775,118.5323831,90.879,90.801,53.63307678]
["bitfinex","SOLUSD",1645268154978,2.6293831,90.878,90.761,5.503]
["bitfinex","SOLUSD",1645268155173,110.4,90.869,90.762,24.7811]
["bitfinex","SOLUSD",1645268155374,5.505,90.868,90.762,24.7811]
["bitfinex","SOLUSD",1645268155580,16.5202,90.86,90.762,24.7811]
["bitfinex","SOLUSD",1645268155776,5.505,90.859,90.762,24.7811]
["bitfinex","SOLUSD",1645268155979,0.34740213,90.858,90.763,52.91219101]
["bitfinex","SOLUSD",1645268156174,5.505,90.857,90.763,52.91219101]
["bitfinex","SOLUSD",1645268156377,110.4,90.855,90.763,52.91219101]
["bitfinex","SOLUSD",1645268156578,5.506,90.854,90.763,52.91219101]
["bitfinex","SOLUSD",1645268156776,110.4,90.853,90.763,52.91219101]
["bitfinex","SOLUSD",1645268156977,5.506,90.852,90.763,52.91219101]
["bitfinex","SOLUSD",1645268157179,16.5223,90.84,90.751,23.3]
["bitfinex","SOLUSD",1645268157378,16.5223,90.84,74.48,2500.0]
["bitfinex","SOLUSD",1645268157379,115.906,90.839,90.72,15.97]
["bitfinex","SOLUSD",1645268157577,110.4,90.829,90.711,110.4]
["bitfinex","SOLUSD",1645268157778,5.508,90.828,90.712,11.508]
["bitfinex","SOLUSD",1645268157979,5.508,90.828,90.712,5.508]
["bitfinex","SOLUSD",1645268158180,10.27230413,90.826,90.713,46.4883605]
["bitfinex","SOLUSD",1645268158378,115.908,90.825,90.714,5.508]
["bitfinex","SOLUSD",1645268158581,1.54165999,90.822,90.714,5.508]
["bitfinex","SOLUSD",1645268158777,5.508,90.821,90.714,5.508]
["bitfinex","SOLUSD",1645268158979,5.508,90.821,90.715,24.9371]
["bitfinex","SOLUSD",1645268159194,16.5284,90.81,90.716,5.508]
["bitfinex","SOLUSD",1645268159382,117.91628821,90.809,90.713,46.4883605]
["bitfinex","SOLUSD",1645268159580,120.54567131,90.809,90.713,46.4883605]
["bitfinex","SOLUSD",1645268159780,2.6293831,90.808,90.713,46.4883605]
["bitfinex","SOLUSD",1645268159981,5.509,90.807,90.713,46.4883605]
["bitfinex","SOLUSD",1645268160382,16.535,90.79,90.713,46.4883605]
["bitfinex","SOLUSD",1645268160580,5.509,90.808,90.713,46.4883605]
["bitfinex","SOLUSD",1645268161381,2.6293831,90.807,90.713,46.4883605]
["bitfinex","SOLUSD",1645268161581,16.5294,90.8,90.713,46.4883605]
["bitfinex","SOLUSD",1645268161783,5.509,90.799,90.713,46.4883605]
["bitfinex","SOLUSD",1645268161984,5.509,90.806,90.713,46.4883605]
["bitfinex","SOLUSD",1645268162383,2.00828821,90.809,90.713,46.4883605]
["bitfinex","SOLUSD",1645268162384,5.509,90.808,90.713,46.4883605]
["bitfinex","SOLUSD",1645268162584,16.5295,90.8,90.713,46.4883605]
["bitfinex","SOLUSD",1645268165085,16.533,90.78,90.713,46.4883605]
["bitfinex","SOLUSD",1645268165286,9.91163992,90.779,90.713,46.4883605]
["bitfinex","SOLUSD",1645268167186,9.91163992,90.779,90.7,32.5022]
["bitfinex","SOLUSD",1645268167388,16.5347,90.77,90.65,60.59642905]
["bitfinex","SOLUSD",1645268167587,16.5347,90.77,90.668,45.2197]
["bitfinex","SOLUSD",1645268167987,16.5347,90.77,90.669,2.6293831]
["bitfinex","SOLUSD",1645268168186,16.5347,90.77,90.67,49.88438395]
["bitfinex","SOLUSD",1645268168387,16.5347,90.77,90.67,66.42178395]
["bitfinex","SOLUSD",1645268168587,16.5347,90.77,90.671,2.6293831]
["bitfinex","SOLUSD",1645268169289,16.5347,90.77,90.672,6.0]
["bitfinex","SOLUSD",1645268169490,5.511,90.769,90.68,16.5357]
["bitfinex","SOLUSD",1645268169790,16.5347,90.77,90.68,32.5057]
["bitfinex","SOLUSD",1645268169989,16.5347,90.77,90.681,5.511]
["bitfinex","SOLUSD",1645268170192,16.5347,90.77,90.682,6.0]
["bitfinex","SOLUSD",1645268170390,16.5347,90.77,90.684,39.98924978]
["bitfinex","SOLUSD",1645268170589,16.5347,90.77,90.69,16.5335]
["bitfinex","SOLUSD",1645268170792,54.7096,90.778,90.691,5.51]
["bitfinex","SOLUSD",1645268170990,54.7096,90.778,90.691,115.91]
["bitfinex","SOLUSD",1645268171190,5.51,90.799,90.693,110.4]
["bitfinex","SOLUSD",1645268171396,5.509,90.812,90.703,3.0]
["bitfinex","SOLUSD",1645268171594,5.509,90.815,90.711,110.4]
["bitfinex","SOLUSD",1645268171792,5.508,90.824,90.73,16.5252]
["bitfinex","SOLUSD",1645268171992,16.5268,90.82,90.74,15.97]
["bitfinex","SOLUSD",1645268172196,16.5268,90.82,90.741,50.7679082]
["bitfinex","SOLUSD",1645268172197,10.4107088,90.819,90.741,50.7679082]
["bitfinex","SOLUSD",1645268172397,5.507,90.818,90.741,50.7679082]
["bitfinex","SOLUSD",1645268173495,10.4107088,90.819,90.741,50.7679082]
["bitfinex","SOLUSD",1645268173693,10.4107088,90.819,90.742,5.507]
["bitfinex","SOLUSD",1645268174294,10.4107088,90.819,90.75,16.5234]
["bitfinex","SOLUSD",1645268178599,16.5238,90.83,90.75,16.5234]
["bitfinex","SOLUSD",1645268179598,10.2133049,90.828,90.75,16.5234]
["bitfinex","SOLUSD",1645268181129,5.507,90.847,90.761,110.4]
["bitfinex","SOLUSD",1645268181300,46.9896,90.848,90.762,5.506]
["bitfinex","SOLUSD",1645268181700,46.9896,90.848,90.761,115.906]
["bitfinex","SOLUSD",1645268181900,12.05894772,90.838,90.762,39.13099825]
["bitfinex","SOLUSD",1645268182300,12.05894772,90.838,90.77,16.5195]
["bitfinex","SOLUSD",1645268182501,12.05894772,90.838,90.77,32.4895]
["bitfinex","SOLUSD",1645268184804,46.9896,90.848,90.771,110.4]
["bitfinex","SOLUSD",1645268185017,46.9896,90.848,90.78,16.5182]
["bitfinex","SOLUSD",1645268185810,16.5211,90.84,90.777,46.48236044]
["bitfinex","SOLUSD",1645268186006,16.5211,90.84,90.763,24.7404]
["bitfinex","SOLUSD",1645268186208,19.1504831,90.84,90.763,24.7404]
["bitfinex","SOLUSD",1645268186408,5.506,90.839,90.763,24.7404]
["bitfinex","SOLUSD",1645268186811,22.2337,90.839,90.763,24.7404]
["bitfinex","SOLUSD",1645268187008,22.2337,90.839,90.764,54.97887233]
["bitfinex","SOLUSD",1645268187407,16.524,90.83,90.764,54.97887233]
["bitfinex","SOLUSD",1645268187608,2.39812199,90.829,90.764,54.97887233]
["bitfinex","SOLUSD",1645268188826,16.5247,90.82,90.763,24.7404]
["bitfinex","SOLUSD",1645268189026,16.5247,90.82,90.74,16.5254]
["bitfinex","SOLUSD",1645268189430,5.507,90.819,90.714,28.1214]
["bitfinex","SOLUSD",1645268189628,8.1363831,90.819,90.714,22.6144]
["bitfinex","SOLUSD",1645268189828,135.7434831,90.818,90.715,83.00239272]
["bitfinex","SOLUSD",1645268190030,16.5291,90.8,90.715,77.49439272]
["bitfinex","SOLUSD",1645268190228,9.17579545,90.799,90.715,77.49439272]
["bitfinex","SOLUSD",1645268191231,16.5305,90.79,90.715,77.49439272]
["bitfinex","SOLUSD",1645268192038,16.5305,90.79,90.674,83.95006374]
["bitfinex","SOLUSD",1645268192039,110.4,90.788,90.674,11.51496374]
["bitfinex","SOLUSD",1645268192234,5.51,90.787,90.675,6.0]
["bitfinex","SOLUSD",1645268192436,16.5359,90.76,90.675,6.0]
["bitfinex","SOLUSD",1645268193032,16.5359,90.76,90.676,52.75368839]
["bitfinex","SOLUSD",1645268193232,16.5359,90.76,90.677,6.0]
["bitfinex","SOLUSD",1645268194434,16.5359,90.76,90.676,52.75368839]
["bitfinex","SOLUSD",1645268194835,5.511,90.759,90.676,52.75368839]
["bitfinex","SOLUSD",1645268195037,16.5415,90.74,90.676,52.75368839]
["bitfinex","SOLUSD",1645268195637,5.511,90.759,90.676,52.75368839]
["bitfinex","SOLUSD",1645268195840,3.10479689,90.763,90.676,52.75368839]
["bitfinex","SOLUSD",1645268195841,3.10479689,90.763,90.677,2.6293831]
["bitfinex","SOLUSD",1645268196036,3.10479689,90.763,90.676,52.75368839]
["bitfinex","SOLUSD",1645268197036,16.5362,90.76,90.676,52.75368839]
["bitfinex","SOLUSD",1645268198337,16.5362,90.76,90.68,16.5367]
["bitfinex","SOLUSD",1645268199537,16.50621135,90.76,90.68,16.5367]
["bitfinex","SOLUSD",1645268201038,16.50621135,90.76,90.681,110.4]
["bitfinex","SOLUSD",1645268201239,16.5342,90.77,90.69,32.5059]
["bitfinex","SOLUSD",1645268201438,1.54165999,90.81,90.69,32.5059]
["bitfinex","SOLUSD",1645268201439,46.0439,90.789,90.69,32.5059]
["bitfinex","SOLUSD",1645268201641,46.0439,90.789,90.691,113.0293831]
["bitfinex","SOLUSD",1645268201839,5.51,90.809,90.691,2.6293831]
["bitfinex","SOLUSD",1645268202039,11.24547075,90.808,90.692,2.6293831]
["bitfinex","SOLUSD",1645268202242,1.03512159,90.779,90.7,16.5338]
["bitfinex","SOLUSD",1645268203343,16.5343,90.77,90.69,16.5359]
["bitfinex","SOLUSD",1645268205947,16.5343,90.77,90.682,23.1043]
["bitfinex","SOLUSD",1645268207149,16.5343,90.77,90.69,16.5361]
["bitfinex","SOLUSD",1645268209553,16.5375,90.75,90.69,16.5361]
["bitfinex","SOLUSD",1645268209754,9.43186721,90.749,90.69,16.5361]
["bitfinex","SOLUSD",1645268210655,9.43186721,90.749,90.682,23.1043]
["bitfinex","SOLUSD",1645268211458,23.398,90.778,90.682,23.1043]
["bitfinex","SOLUSD",1645268212058,23.398,90.778,90.683,5.51]
["bitfinex","SOLUSD",1645268212259,8.1393831,90.777,90.682,23.1043]
["bitfinex","SOLUSD",1645268212463,11.11932733,90.759,90.682,23.1043]
["bitfinex","SOLUSD",1645268212658,11.11932733,90.759,90.676,52.75368839]
["bitfinex","SOLUSD",1645268212863,113.0293831,90.758,90.676,52.75368839]
["bitfinex","SOLUSD",1645268213060,110.4,90.749,90.676,52.75368839]
["bitfinex","SOLUSD",1645268213260,5.511,90.748,90.676,52.75368839]
["bitfinex","SOLUSD",1645268214466,16.5409,90.74,90.66,11.51779693]
["bitfinex","SOLUSD",1645268214665,5.511,90.739,90.66,11.51779693]
["bitfinex","SOLUSD",1645268214888,5.511,90.739,90.651,2.6293831]
["bitfinex","SOLUSD",1645268215087,28.6647,90.747,90.651,2.6293831]
["bitfinex","SOLUSD",1645268215484,31.2940831,90.747,90.652,51.06542242]
["bitfinex","SOLUSD",1645268216385,16.544,90.72,90.652,51.06542242]
["bitfinex","SOLUSD",1645268216586,1.16126501,90.719,90.652,51.06542242]
["bitfinex","SOLUSD",1645268217387,16.545,90.71,90.652,51.06542242]
["bitfinex","SOLUSD",1645268218187,1.16126501,90.719,90.66,16.5429]
["bitfinex","SOLUSD",1645268218587,1.16126501,90.719,90.651,2.6293831]
["bitfinex","SOLUSD",1645268218788,1.16126501,90.719,90.639,2.6293831]
["bitfinex","SOLUSD",1645268218989,5.513,90.718,90.634,48.2342]
["bitfinex","SOLUSD",1645268219190,5.513,90.718,90.64,16.546]
["bitfinex","SOLUSD",1645268219588,1.16126501,90.719,90.641,53.72818035]
["bitfinex","SOLUSD",1645268220390,16.5443,90.71,90.641,53.72818035]
["bitfinex","SOLUSD",1645268223991,16.5443,90.71,90.642,2.6293831]
["bitfinex","SOLUSD",1645268224192,16.5443,90.71,90.65,16.5447]
["bitfinex","SOLUSD",1645268224492,16.5443,90.71,90.651,2.6293831]
["bitfinex","SOLUSD",1645268225592,16.5143,90.71,90.651,2.6293831]
["bitfinex","SOLUSD",1645268227898,22.5105,90.729,90.66,16.5428]
["bitfinex","SOLUSD",1645268228096,29.3452,90.749,90.66,16.5428]
["bitfinex","SOLUSD",1645268228293,29.3452,90.749,90.661,2.6293831]
["bitfinex","SOLUSD",1645268228496,10.91871385,90.746,90.661,27.4487831]
["bitfinex","SOLUSD",1645268228694,10.91871385,90.746,90.671,53.02734127]
["bitfinex","SOLUSD",1645268228895,10.91871385,90.746,90.672,24.8194]
["bitfinex","SOLUSD",1645268229097,16.5388,90.74,90.672,24.8194]
["bitfinex","SOLUSD",1645268229294,16.5388,90.74,90.671,53.02734127]
["bitfinex","SOLUSD",1645268229795,5.511,90.739,90.65,2.6293831]
["bitfinex","SOLUSD",1645268229994,5.513,90.745,90.65,2.6293831]
["bitfinex","SOLUSD",1645268230597,115.913,90.745,90.641,22.8475]
["bitfinex","SOLUSD",1645268230795,16.5429,90.72,90.65,16.5443]
["bitfinex","SOLUSD",1645268231894,5.513,90.737,90.65,16.5443]
["bitfinex","SOLUSD",1645268232095,16.541,90.73,90.651,2.6293831]
["bitfinex","SOLUSD",1645268232295,16.541,90.73,90.66,16.5415]
["bitfinex","SOLUSD",1645268236202,16.541,90.73,90.661,2.6293831]
["bitfinex","SOLUSD",1645268236401,23.2665,90.738,90.68,16.539]
["bitfinex","SOLUSD",1645268236601,23.2665,90.738,90.681,41.64302212]
["bitfinex","SOLUSD",1645268238005,23.2665,90.738,90.69,16.5379]
["bitfinex","SOLUSD",1645268238204,5.511,90.769,90.69,16.5379]
["bitfinex","SOLUSD",1645268238404,5.511,90.769,90.691,25.6499831]
["bitfinex","SOLUSD",1645268238603,5.51,90.784,90.691,25.6499831]
["bitfinex","SOLUSD",1645268238803,5.51,90.784,90.692,32.0549831]
["bitfinex","SOLUSD",1645268239005,8.90197346,90.783,90.692,32.0549831]
["bitfinex","SOLUSD",1645268239203,8.90197346,90.783,90.693,8.1393831]
["bitfinex","SOLUSD",1645268239404,8.90197346,90.783,90.694,6.0]
["bitfinex","SOLUSD",1645268240104,16.5315,90.78,90.71,16.534]
["bitfinex","SOLUSD",1645268240304,16.5315,90.78,90.711,63.63025915]
["bitfinex","SOLUSD",1645268241305,16.5315,90.78,90.72,16.531]
["bitfinex","SOLUSD",1645268241512,7.05065999,90.798,90.72,16.531]
["bitfinex","SOLUSD",1645268241806,26.33395999,90.809,90.72,16.531]
["bitfinex","SOLUSD",1645268242006,24.7923,90.809,90.721,2.6293831]
["bitfinex","SOLUSD",1645268242406,24.7923,90.809,90.722,6.0]
["bitfinex","SOLUSD",1645268242606,12.2674034,90.808,90.723,24.5454]
["bitfinex","SOLUSD",1645268242805,12.2674034,90.808,90.724,6.0]
["bitfinex","SOLUSD",1645268243008,12.2674034,90.808,90.724,8.6293831]
["bitfinex","SOLUSD",1645268243407,16.5281,90.8,90.741,42.21340072]
["bitfinex","SOLUSD",1645268245207,16.5281,90.8,90.75,16.5268]
["bitfinex","SOLUSD",1645268245407,24.7923,90.809,90.75,16.5268]
["bitfinex","SOLUSD",1645268245611,5.507,90.835,90.75,16.5268]
["bitfinex","SOLUSD",1645268245807,5.507,90.837,90.75,16.5268]
["bitfinex","SOLUSD",1645268246007,5.507,90.837,90.751,23.4549]
["bitfinex","SOLUSD",1645268246209,10.93023836,90.836,90.751,23.4549]
["bitfinex","SOLUSD",1645268246812,16.523,90.83,90.76,16.5238]
["bitfinex","SOLUSD",1645268247110,16.523,90.83,90.761,24.1117]
["bitfinex","SOLUSD",1645268251114,16.523,90.83,90.77,16.5226]
["bitfinex","SOLUSD",1645268251312,16.523,90.83,90.771,48.79625919]
["bitfinex","SOLUSD",1645268253014,16.523,90.83,90.771,48.81625919]
["bitfinex","SOLUSD",1645268253215,16.523,90.83,90.771,48.79625919]
["bitfinex","SOLUSD",1645268253715,16.5246,90.82,90.771,48.79625919]
["bitfinex","SOLUSD",1645268254913,16.5246,90.82,90.761,24.1117]
["bitfinex","SOLUSD",1645268255915,16.5246,90.82,90.762,51.47543397]
["bitfinex","SOLUSD",1645268258217,16.5246,90.82,90.761,24.1117]
["bitfinex","SOLUSD",1645268258618,16.5246,90.82,90.751,23.4549]
["bitfinex","SOLUSD",1645268259216,16.5246,90.82,90.752,47.75942654]
["bitfinex","SOLUSD",1645268259417,16.5246,90.82,90.753,22.6387]
["bitfinex","SOLUSD",1645268261227,16.5246,90.82,90.76,16.5245]
["bitfinex","SOLUSD",1645268261424,24.0052,90.828,90.76,16.5245]
["bitfinex","SOLUSD",1645268261626,11.29015068,90.829,90.76,16.5245]
["bitfinex","SOLUSD",1645268264853,11.29015068,90.829,90.753,22.6387]
["bitfinex","SOLUSD",1645268265853,28.13035068,90.829,90.753,22.6387]
["bitfinex","SOLUSD",1645268266153,16.5243,90.82,90.752,47.75942654]
["bitfinex","SOLUSD",1645268268257,16.5243,90.82,90.753,22.9999]
["bitfinex","SOLUSD",1645268269559,16.5243,90.82,90.76,16.5247]
["bitfinex","SOLUSD",1645268271065,16.5243,90.82,90.761,2.254]
["bitfinex","SOLUSD",1645268272968,18.06595999,90.82,90.761,2.254]
["bitfinex","SOLUSD",1645268273863,16.5243,90.82,90.761,2.254]
["bitfinex","SOLUSD",1645268274064,1.54165999,90.819,90.761,2.254]
["bitfinex","SOLUSD",1645268274566,16.5254,90.81,90.761,2.254]
["bitfinex","SOLUSD",1645268275367,1.54165999,90.819,90.761,2.254]
["bitfinex","SOLUSD",1645268275574,16.5242,90.82,90.77,16.5237]
["bitfinex","SOLUSD",1645268275767,16.5242,90.82,90.761,2.254]
["bitfinex","SOLUSD",1645268276171,16.5242,90.82,90.754,2.254]
["bitfinex","SOLUSD",1645268276568,18.06585999,90.82,90.754,2.254]
["bitfinex","SOLUSD",1645268277570,16.5278,90.8,90.754,2.254]
["bitfinex","SOLUSD",1645268278571,0.99044166,90.799,90.754,2.254]
["bitfinex","SOLUSD",1645268278770,16.5314,90.79,90.754,2.254]
["bitfinex","SOLUSD",1645268279170,16.5314,90.79,90.733,2.254]
["bitfinex","SOLUSD",1645268282270,16.5314,90.79,90.723,2.254]
["bitfinex","SOLUSD",1645268284677,113.0293831,90.789,90.723,2.254]
["bitfinex","SOLUSD",1645268284870,16.5357,90.77,90.723,2.254]
["bitfinex","SOLUSD",1645268285473,10.3498753,90.769,90.716,40.2140444]
["bitfinex","SOLUSD",1645268285671,10.3498753,90.769,90.702,2.254]
["bitfinex","SOLUSD",1645268286472,16.5346,90.76,90.71,16.5354]
["bitfinex","SOLUSD",1645268286674,16.5346,90.76,90.71,71.39125439]
["bitfinex","SOLUSD",1645268287276,16.5346,90.76,90.71,16.5354]
["bitfinex","SOLUSD",1645268287476,16.5346,90.76,90.702,2.254]
["bitfinex","SOLUSD",1645268287874,5.51,90.759,90.702,2.254]
["bitfinex","SOLUSD",1645268288274,16.54,90.75,90.702,2.254]
["bitfinex","SOLUSD",1645268288477,5.511,90.749,90.691,2.254]
["bitfinex","SOLUSD",1645268288876,5.511,90.759,90.691,2.254]
["bitfinex","SOLUSD",1645268289476,1.93071704,90.739,90.691,2.254]
["bitfinex","SOLUSD",1645268290376,16.5409,90.73,90.691,2.254]
["bitfinex","SOLUSD",1645268290579,1.93071704,90.739,90.691,2.254]
["bitfinex","SOLUSD",1645268292687,1.93071704,90.739,90.681,2.254]
["bitfinex","SOLUSD",1645268293291,16.5403,90.73,90.681,2.254]
["bitfinex","SOLUSD",1645268296400,16.5403,90.73,90.676,2.254]
["bitfinex","SOLUSD",1645268298110,23.132,90.738,90.68,16.5403]
["bitfinex","SOLUSD",1645268298309,16.5388,90.74,90.68,16.5403]
["bitfinex","SOLUSD",1645268298709,55.1341,90.76,90.68,16.5403]
["bitfinex","SOLUSD",1645268298909,24.0831,90.768,90.681,2.6293831]
["bitfinex","SOLUSD",1645268299307,10.89310862,90.767,90.681,2.6293831]
["bitfinex","SOLUSD",1645268300111,10.89310862,90.767,90.682,25.9545]
["bitfinex","SOLUSD",1645268300309,16.5355,90.76,90.7,16.5345]
["bitfinex","SOLUSD",1645268300510,16.5355,90.76,90.701,55.34340579]
["bitfinex","SOLUSD",1645268302010,10.89310862,90.767,90.71,16.535]
["bitfinex","SOLUSD",1645268302613,10.89310862,90.767,90.711,2.254]
["bitfinex","SOLUSD",1645268303011,10.89310862,90.767,90.72,16.5323]
["bitfinex","SOLUSD",1645268305714,10.89310862,90.767,90.721,2.254]
["bitfinex","SOLUSD",1645268306213,16.5333,90.77,90.721,2.254]
["bitfinex","SOLUSD",1645268306414,5.509,90.802,90.73,16.5314]
["bitfinex","SOLUSD",1645268306614,5.508,90.809,90.731,24.9497]
["bitfinex","SOLUSD",1645268307014,55.1026,90.81,90.731,24.9497]
["bitfinex","SOLUSD",1645268307216,8.99389555,90.808,90.732,48.44243367]
["bitfinex","SOLUSD",1645268308024,5.508,90.807,90.732,48.44243367]
["bitfinex","SOLUSD",1645268308418,16.5302,90.79,90.74,16.5286]
["bitfinex","SOLUSD",1645268308618,16.5302,90.79,90.732,48.44243367]
["bitfinex","SOLUSD",1645268308824,16.5302,90.79,90.733,2.254]
["bitfinex","SOLUSD",1645268311020,16.5302,90.79,90.74,16.5297]
["bitfinex","SOLUSD",1645268311924,16.5302,90.79,90.733,2.254]
["bitfinex","SOLUSD",1645268312124,16.5302,90.79,90.741,2.254]
["bitfinex","SOLUSD",1645268317349,16.5302,90.79,90.733,2.254]
["bitfinex","SOLUSD",1645268320054,16.5302,90.79,90.74,16.5295]
["bitfinex","SOLUSD",1645268320453,16.5302,90.79,90.741,2.254]
["bitfinex","SOLUSD",1645268324659,16.5302,90.79,90.733,2.254]
["bitfinex","SOLUSD",1645268326461,16.5302,90.79,90.74,16.5299]
["bitfinex","SOLUSD",1645268326863,16.5302,90.79,90.733,2.254]
["bitfinex","SOLUSD",1645268328465,16.5302,90.79,90.74,16.5303]
["bitfinex","SOLUSD",1645268329064,16.5302,90.79,90.741,2.254]
["bitfinex","SOLUSD",1645268329665,16.5274,90.8,90.75,16.5279]
["bitfinex","SOLUSD",1645268329864,16.5274,90.8,90.751,23.0505]
["bitfinex","SOLUSD",1645268332166,16.5274,90.8,90.752,2.254]
["bitfinex","SOLUSD",1645268336671,16.5274,90.8,90.741,2.254]
["bitfinex","SOLUSD",1645268337472,5.508,90.799,90.741,2.254]
["bitfinex","SOLUSD",1645268337674,16.5321,90.79,90.741,2.254]
["bitfinex","SOLUSD",1645268339676,16.5321,90.79,90.734,2.254]
["bitfinex","SOLUSD",1645268342178,16.5321,90.79,90.74,16.5304]
["bitfinex","SOLUSD",1645268342778,16.5321,90.79,90.741,2.254]
["bitfinex","SOLUSD",1645268349086,15.0321,90.79,90.741,2.254]
["bitfinex","SOLUSD",1645268351890,15.0321,90.79,90.75,16.5289]
["bitfinex","SOLUSD",1645268352289,16.5275,90.8,90.751,2.254]
["bitfinex","SOLUSD",1645268352492,16.5275,90.8,90.751,25.7661]
["bitfinex","SOLUSD",1645268356703,16.5275,90.8,90.751,2.254]
["bitfinex","SOLUSD",1645268357102,16.5275,90.8,90.75,16.5289]
["bitfinex","SOLUSD",1645268357924,55.0961,90.81,90.75,16.5289]
["bitfinex","SOLUSD",1645268357925,16.5257,90.81,90.75,16.5289]
["bitfinex","SOLUSD",1645268358719,16.5257,90.81,90.741,5.507]
["bitfinex","SOLUSD",1645268358720,16.5257,90.81,90.76,16.5244]
["bitfinex","SOLUSD",1645268358918,16.5257,90.81,90.761,54.41781129]
["bitfinex","SOLUSD",1645268360118,85.39225731,90.811,90.77,16.524]
["bitfinex","SOLUSD",1645268363425,85.39225731,90.811,90.771,2.254]
["bitfinex","SOLUSD",1645268364027,85.39225731,90.811,90.78,16.5236]
["bitfinex","SOLUSD",1645268366029,16.5223,90.83,90.78,16.5236]
["bitfinex","SOLUSD",1645268366325,16.5223,90.83,90.781,2.254]
["bitfinex","SOLUSD",1645268370232,16.5223,90.83,90.781,25.7173]
["bitfinex","SOLUSD",1645268370831,16.0223,90.83,90.781,25.7173]
["bitfinex","SOLUSD",1645268372833,16.0223,90.83,90.781,2.254]
["bitfinex","SOLUSD",1645268374136,16.0223,90.83,90.771,2.254]
["bitfinex","SOLUSD",1645268374534,16.0223,90.83,90.78,16.5235]
["bitfinex","SOLUSD",1645268376640,16.0223,90.83,90.771,2.254]
["bitfinex","SOLUSD",1645268377838,16.0223,90.83,90.78,16.5233]
["bitfinex","SOLUSD",1645268378039,16.0223,90.83,90.781,23.7144]
["bitfinex","SOLUSD",1645268380843,16.0223,90.83,90.77,16.5247]
["bitfinex","SOLUSD",1645268381043,16.0223,90.83,90.763,2.254]
["bitfinex","SOLUSD",1645268381242,16.0223,90.83,90.761,54.41781129]
["bitfinex","SOLUSD",1645268381243,16.5267,90.81,90.761,54.41781129]
["bitfinex","SOLUSD",1645268381443,19.45040949,90.81,90.761,54.41781129]
["bitfinex","SOLUSD",1645268382647,16.5267,90.81,90.771,2.254]
["bitfinex","SOLUSD",1645268384664,16.5267,90.81,90.762,2.254]
["bitfinex","SOLUSD",1645268387770,16.5267,90.81,90.758,48.77265607]
["bitfinex","SOLUSD",1645268390974,16.5267,90.81,90.759,2.254]
["bitfinex","SOLUSD",1645268394881,19.1560831,90.81,90.759,2.254]
["bitfinex","SOLUSD",1645268395082,115.907,90.809,90.753,2.254]
["bitfinex","SOLUSD",1645268395280,16.5318,90.8,90.753,2.254]
["bitfinex","SOLUSD",1645268395485,29.842,90.799,90.753,2.254]
["bitfinex","SOLUSD",1645268396286,16.5327,90.79,90.753,2.254]
["bitfinex","SOLUSD",1645268397085,32.7503,90.79,90.753,2.254]
["bitfinex","SOLUSD",1645268397486,16.5327,90.79,90.753,2.254]
["bitfinex","SOLUSD",1645268398093,16.5327,90.79,90.74,16.5302]
["bitfinex","SOLUSD",1645268399791,16.5327,90.79,90.735,2.254]
["bitfinex","SOLUSD",1645268400793,16.5327,90.79,90.74,16.5306]
["bitfinex","SOLUSD",1645268401895,16.5327,90.79,90.741,2.254]
["bitfinex","SOLUSD",1645268405799,16.5327,90.79,90.75,16.5286]
["bitfinex","SOLUSD",1645268406000,24.334,90.799,90.75,16.5286]
["bitfinex","SOLUSD",1645268406203,30.1268,90.818,90.75,16.5286]
["bitfinex","SOLUSD",1645268406400,24.9047,90.817,90.751,24.7809]
["bitfinex","SOLUSD",1645268407300,16.5256,90.81,90.76,16.5244]
["bitfinex","SOLUSD",1645268407701,16.5256,90.81,90.761,46.28902081]
["bitfinex","SOLUSD",1645268408504,16.5256,90.81,90.762,23.8792]
["bitfinex","SOLUSD",1645268409305,16.5256,90.81,90.77,16.5249]
["bitfinex","SOLUSD",1645268412229,16.5256,90.81,90.763,2.254]
["bitfinex","SOLUSD",1645268412629,5.507,90.809,90.754,2.254]
["bitfinex","SOLUSD",1645268412828,16.5303,90.8,90.754,2.254]
["bitfinex","SOLUSD",1645268414331,16.5303,90.8,90.754,44.47891262]
["bitfinex","SOLUSD",1645268415939,16.5256,90.81,90.754,44.47891262]
["bitfinex","SOLUSD",1645268416340,16.5256,90.81,90.76,16.5269]
["bitfinex","SOLUSD",1645268416736,16.5256,90.81,90.761,2.254]
["bitfinex","SOLUSD",1645268418340,16.5256,90.81,90.77,16.5253]
["bitfinex","SOLUSD",1645268418945,10.48662764,90.813,90.77,16.5253]
["bitfinex","SOLUSD",1645268419840,10.48662764,90.813,90.771,2.254]
["bitfinex","SOLUSD",1645268420239,16.5236,90.82,90.78,16.5236]
["bitfinex","SOLUSD",1645268421043,23.0582,90.829,90.78,16.5236]
["bitfinex","SOLUSD",1645268421242,12.06382206,90.819,90.78,16.5236]
["bitfinex","SOLUSD",1645268421641,23.0582,90.829,90.78,16.5236]
["bitfinex","SOLUSD",1645268421945,23.0582,90.829,90.781,23.8235]
["bitfinex","SOLUSD",1645268422142,23.0582,90.829,90.79,16.5214]
["bitfinex","SOLUSD",1645268422844,11.34718235,90.828,90.79,16.5214]
["bitfinex","SOLUSD",1645268423051,11.34718235,90.828,90.791,2.254]
["bitfinex","SOLUSD",1645268430250,23.0582,90.829,90.791,2.254]
["bitfinex","SOLUSD",1645268431155,9.33307907,90.828,90.791,2.254]
["bitfinex","SOLUSD",1645268431552,16.5231,90.82,90.791,2.254]
["bitfinex","SOLUSD",1645268432353,16.5231,90.82,90.782,2.254]
["bitfinex","SOLUSD",1645268434555,9.33307907,90.828,90.782,2.254]
["bitfinex","SOLUSD",1645268436379,9.33307907,90.828,90.79,16.5216]
["bitfinex","SOLUSD",1645268436780,9.33307907,90.828,90.791,2.254]
["bitfinex","SOLUSD",1645268437077,16.522,90.83,90.791,2.254]
["bitfinex","SOLUSD",1645268437875,12.11495433,90.829,90.791,2.254]
["bitfinex","SOLUSD",1645268439177,16.522,90.83,90.791,2.254]
["bitfinex","SOLUSD",1645268440179,25.93063415,90.83,90.791,2.254]
["bitfinex","SOLUSD",1645268442582,16.522,90.83,90.791,2.254]
["bitfinex","SOLUSD",1645268442787,16.5206,90.84,90.791,2.254]
["bitfinex","SOLUSD",1645268442983,16.5206,90.84,90.792,24.6711]
["bitfinex","SOLUSD",1645268443185,16.5206,90.84,90.8,16.5197]
["bitfinex","SOLUSD",1645268443787,8.88199918,90.839,90.8,16.5197]
["bitfinex","SOLUSD",1645268444090,5.505,90.869,90.8,16.5197]
["bitfinex","SOLUSD",1645268444290,52.6594,90.884,90.8,16.5197]
["bitfinex","SOLUSD",1645268444492,1.54931239,90.861,90.8,16.5197]
["bitfinex","SOLUSD",1645268444689,1.54931239,90.883,90.8,16.5197]
["bitfinex","SOLUSD",1645268444889,1.54931239,90.88,90.8,16.5197]
["bitfinex","SOLUSD",1645268445089,17.08818887,90.882,90.8,16.5197]
["bitfinex","SOLUSD",1645268445090,16.5151,90.87,90.8,16.5197]
["bitfinex","SOLUSD",1645268445292,5.503,90.88,90.8,16.5197]
["bitfinex","SOLUSD",1645268445491,5.503,90.881,90.8,16.5197]
["bitfinex","SOLUSD",1645268445693,11.58518887,90.882,90.8,16.5197]
["bitfinex","SOLUSD",1645268446193,23.4461,90.884,90.801,110.4]
["bitfinex","SOLUSD",1645268446394,1.54931239,90.896,90.83,16.5106]
["bitfinex","SOLUSD",1645268446597,5.502,90.895,90.831,22.7362]
["bitfinex","SOLUSD",1645268446993,5.502,90.907,90.831,22.7362]
["bitfinex","SOLUSD",1645268447191,16.5112,90.89,90.803,24.3514]
["bitfinex","SOLUSD",1645268447392,5.503,90.889,90.804,6.0]
["bitfinex","SOLUSD",1645268447590,2.6293831,90.889,90.82,16.5152]
["bitfinex","SOLUSD",1645268447790,24.0294,90.888,90.821,24.3514]
["bitfinex","SOLUSD",1645268448192,24.0294,90.888,90.822,49.81688555]
["bitfinex","SOLUSD",1645268448893,16.513,90.88,90.821,24.3514]
["bitfinex","SOLUSD",1645268449496,16.513,90.88,90.822,2.254]
["bitfinex","SOLUSD",1645268449995,16.513,90.88,90.823,51.22287808]
["bitfinex","SOLUSD",1645268451403,16.513,90.88,90.83,16.5135]
["bitfinex","SOLUSD",1645268451802,24.0294,90.888,90.83,16.5135]
["bitfinex","SOLUSD",1645268452004,24.0294,90.888,90.831,24.6378]
["bitfinex","SOLUSD",1645268453000,24.0294,90.888,90.832,2.254]
["bitfinex","SOLUSD",1645268454002,16.513,90.88,90.832,2.254]
["bitfinex","SOLUSD",1645268465116,16.5114,90.89,90.84,16.5114]
["bitfinex","SOLUSD",1645268465316,16.5114,90.89,90.841,24.4531]
["bitfinex","SOLUSD",1645268465516,16.5114,90.89,90.841,26.7071]
["bitfinex","SOLUSD",1645268466017,5.502,90.893,90.85,16.51]
["bitfinex","SOLUSD",1645268466216,5.502,90.893,90.851,39.26934414]
["bitfinex","SOLUSD",1645268466418,5.502,90.899,90.851,39.26934414]
["bitfinex","SOLUSD",1645268466618,16.5096,90.9,90.851,39.26934414]
["bitfinex","SOLUSD",1645268466820,16.5096,90.9,90.852,23.3493]
["bitfinex","SOLUSD",1645268468818,16.5096,90.9,90.853,2.254]
["bitfinex","SOLUSD",1645268470322,16.5096,90.9,90.853,56.39707728]
["bitfinex","SOLUSD",1645268470922,16.5096,90.9,90.853,2.254]
["bitfinex","SOLUSD",1645268472025,16.5096,90.9,90.854,53.98891192]
["bitfinex","SOLUSD",1645268472835,16.5096,90.9,90.855,2.254]
["bitfinex","SOLUSD",1645268473333,5.501,90.899,90.855,2.254]
["bitfinex","SOLUSD",1645268475134,16.5106,90.89,90.855,2.254]
["bitfinex","SOLUSD",1645268478050,16.5096,90.9,90.855,2.254]
["bitfinex","SOLUSD",1645268478255,5.501,90.899,90.855,2.254]
["bitfinex","SOLUSD",1645268478651,5.501,90.904,90.855,2.254]
["bitfinex","SOLUSD",1645268479451,16.5108,90.89,90.855,2.254]
["bitfinex","SOLUSD",1645268481256,16.5108,90.89,90.853,2.254]
["bitfinex","SOLUSD",1645268484561,16.5108,90.89,90.837,23.4531]
["bitfinex","SOLUSD",1645268485370,22.6332,90.889,90.84,16.5115]
["bitfinex","SOLUSD",1645268485764,16.5108,90.89,90.84,16.5115]
["bitfinex","SOLUSD",1645268485964,110.4,90.947,90.84,16.5115]
["bitfinex","SOLUSD",1645268485965,1.54931239,90.908,90.84,16.5115]
["bitfinex","SOLUSD",1645268486164,28.1352,90.919,90.84,16.5115]
["bitfinex","SOLUSD",1645268486764,10.52361508,90.918,90.84,16.5115]
["bitfinex","SOLUSD",1645268486965,5.501,90.917,90.84,16.5115]
["bitfinex","SOLUSD",1645268487164,16.5075,90.91,90.84,16.5115]
["bitfinex","SOLUSD",1645268487569,16.5075,90.91,90.86,16.5086]
["bitfinex","SOLUSD",1645268487766,23.9656,90.909,90.861,23.9836]
["bitfinex","SOLUSD",1645268487966,29.4666,90.909,90.861,23.9836]
["bitfinex","SOLUSD",1645268488168,23.9656,90.909,90.861,23.9836]
["bitfinex","SOLUSD",1645268488768,23.9656,90.909,90.841,2.254]
["bitfinex","SOLUSD",1645268488769,16.5089,90.9,90.841,2.254]
["bitfinex","SOLUSD",1645268489372,23.9656,90.909,90.841,2.254]
["bitfinex","SOLUSD",1645268489373,5.502,90.899,90.841,2.254]
["bitfinex","SOLUSD",1645268489570,1.54931239,90.903,90.841,2.254]
["bitfinex","SOLUSD",1645268489772,5.502,90.902,90.841,2.254]
["bitfinex","SOLUSD",1645268490472,16.5114,90.89,90.841,2.254]
["bitfinex","SOLUSD",1645268490671,24.3239,90.889,90.841,2.254]
["bitfinex","SOLUSD",1645268490882,24.3239,90.889,90.84,16.5114]
["bitfinex","SOLUSD",1645268493875,16.5123,90.88,90.841,2.254]
["bitfinex","SOLUSD",1645268495675,24.3239,90.889,90.841,2.254]
["bitfinex","SOLUSD",1645268497277,16.5124,90.88,90.841,2.254]
["bitfinex","SOLUSD",1645268498479,16.5124,90.88,90.838,2.254]
["bitfinex","SOLUSD",1645268499078,16.5124,90.88,90.84,16.512]
["bitfinex","SOLUSD",1645268501682,24.3239,90.889,90.84,16.512]
["bitfinex","SOLUSD",1645268501902,1.54931239,90.901,90.841,7.756]
["bitfinex","SOLUSD",1645268502180,1.54931239,90.914,90.86,16.5066]
["bitfinex","SOLUSD",1645268502382,1.54931239,90.918,90.861,23.1589]
["bitfinex","SOLUSD",1645268502783,9.1197715,90.917,90.861,23.1589]
["bitfinex","SOLUSD",1645268503383,9.1197715,90.917,90.871,40.00096866]
["bitfinex","SOLUSD",1645268503586,5.5,90.916,90.872,23.6727]
["bitfinex","SOLUSD",1645268504410,1.54931239,90.928,90.88,16.5052]
["bitfinex","SOLUSD",1645268504610,1.54931239,90.929,90.88,16.5052]
["bitfinex","SOLUSD",1645268504811,1.54931239,90.929,90.881,110.4]
["bitfinex","SOLUSD",1645268505009,1.54931239,90.936,90.881,112.654]
["bitfinex","SOLUSD",1645268505208,1.54931239,90.951,90.891,110.4]
["bitfinex","SOLUSD",1645268505409,83.4785691,90.953,90.89,15.97]
["bitfinex","SOLUSD",1645268505625,11.70650637,90.962,90.892,2.6293831]
["bitfinex","SOLUSD",1645268505809,11.70650637,90.962,90.893,5.498]
["bitfinex","SOLUSD",1645268506010,11.70650637,90.962,90.891,5.498]
["bitfinex","SOLUSD",1645268506209,1.54931239,90.971,90.891,8.1273831]
["bitfinex","SOLUSD",1645268506413,22.02880081,90.986,90.891,8.1273831]
["bitfinex","SOLUSD",1645268506414,5.498,90.97,90.892,2.6293831]
["bitfinex","SOLUSD",1645268506612,5.498,90.976,90.893,5.498]
["bitfinex","SOLUSD",1645268506810,1.54931239,90.98,90.893,5.498]
["bitfinex","SOLUSD",1645268507009,5.498,90.979,90.894,25.4568831]
["bitfinex","SOLUSD",1645268507209,9.31832124,90.978,90.895,115.898]
["bitfinex","SOLUSD",1645268507414,9.31832124,90.978,90.9,16.4954]
["bitfinex","SOLUSD",1645268507613,9.31832124,90.978,90.902,47.36631794]
["bitfinex","SOLUSD",1645268507811,9.31832124,90.978,90.91,54.9811]
["bitfinex","SOLUSD",1645268508120,9.31832124,90.978,90.911,5.497]
["bitfinex","SOLUSD",1645268508311,5.497,90.987,90.911,5.497]
["bitfinex","SOLUSD",1645268508512,5.497,90.992,90.911,7.751]
["bitfinex","SOLUSD",1645268508712,5.497,90.992,90.912,25.1429831]
["bitfinex","SOLUSD",1645268508910,16.4939,90.99,90.92,16.4944]
["bitfinex","SOLUSD",1645268509112,5.497,90.989,90.92,16.4944]
["bitfinex","SOLUSD",1645268509311,17.41301381,90.989,90.92,16.4944]
["bitfinex","SOLUSD",1645268509516,11.91601381,90.989,90.92,16.4944]
["bitfinex","SOLUSD",1645268509713,11.91601381,90.989,90.921,8.1263831]
["bitfinex","SOLUSD",1645268510112,16.4955,90.98,90.921,4.997]
["bitfinex","SOLUSD",1645268510312,16.4955,90.98,90.912,22.5136]
["bitfinex","SOLUSD",1645268510515,5.497,90.979,90.912,22.5136]
["bitfinex","SOLUSD",1645268510913,5.497,90.987,90.912,22.5136]
["bitfinex","SOLUSD",1645268511115,16.4959,90.98,90.92,16.4959]
["bitfinex","SOLUSD",1645268511517,16.4959,90.98,90.913,5.497]
["bitfinex","SOLUSD",1645268511714,8.1263831,90.979,90.912,22.5136]
["bitfinex","SOLUSD",1645268512117,2.6293831,90.978,90.913,2.254]
["bitfinex","SOLUSD",1645268512317,5.497,90.977,90.913,2.254]
["bitfinex","SOLUSD",1645268513120,16.4989,90.97,90.913,2.254]
["bitfinex","SOLUSD",1645268513319,5.498,90.988,90.914,2.6293831]
["bitfinex","SOLUSD",1645268513518,11.91601381,90.989,90.914,2.6293831]
["bitfinex","SOLUSD",1645268513717,11.91601381,90.989,90.915,53.46656558]
["bitfinex","SOLUSD",1645268514119,11.91601381,90.989,90.915,56.09594868]
["bitfinex","SOLUSD",1645268514421,11.91601381,90.989,90.92,16.4955]
["bitfinex","SOLUSD",1645268517920,11.91601381,90.989,90.921,2.254]
["bitfinex","SOLUSD",1645268518120,11.91601381,90.989,90.94,16.4923]
["bitfinex","SOLUSD",1645268518523,11.91601381,90.989,90.922,5.496]
["bitfinex","SOLUSD",1645268519324,11.91601381,90.989,90.93,16.4939]
["bitfinex","SOLUSD",1645268519625,5.496,90.988,90.921,2.254]
["bitfinex","SOLUSD",1645268520321,16.4956,90.98,90.921,2.254]
["bitfinex","SOLUSD",1645268520522,5.497,90.979,90.922,42.42398098]
["bitfinex","SOLUSD",1645268521125,16.4956,90.98,90.923,2.254]
["bitfinex","SOLUSD",1645268521523,5.497,90.979,90.923,2.254]
["bitfinex","SOLUSD",1645268522126,16.4956,90.98,90.923,2.254]
["bitfinex","SOLUSD",1645268522927,5.497,90.979,90.923,2.254]
["bitfinex","SOLUSD",1645268523326,16.4956,90.98,90.923,2.254]
["bitfinex","SOLUSD",1645268524126,16.4956,90.98,90.921,2.254]
["bitfinex","SOLUSD",1645268524726,11.91601381,90.989,90.93,16.4946]
["bitfinex","SOLUSD",1645268527332,11.91601381,90.989,90.931,2.254]
["bitfinex","SOLUSD",1645268527532,5.496,90.999,90.94,16.493]
["bitfinex","SOLUSD",1645268527935,5.496,90.992,90.94,16.493]
["bitfinex","SOLUSD",1645268528536,9.35997034,90.991,90.94,16.493]
["bitfinex","SOLUSD",1645268528732,5.496,90.999,90.94,16.493]
["bitfinex","SOLUSD",1645268529534,5.496,91.015,90.94,16.493]
["bitfinex","SOLUSD",1645268529739,11.72150827,91.001,90.95,16.4896]
["bitfinex","SOLUSD",1645268530437,11.72150827,91.001,90.951,2.254]
["bitfinex","SOLUSD",1645268531036,5.496,91.0,90.951,2.254]
["bitfinex","SOLUSD",1645268532638,16.4937,90.99,90.951,2.254]
["bitfinex","SOLUSD",1645268532838,5.496,90.989,90.951,2.254]
["bitfinex","SOLUSD",1645268533037,5.496,90.992,90.951,2.254]
["bitfinex","SOLUSD",1645268533439,1.54931239,90.986,90.912,2.254]
["bitfinex","SOLUSD",1645268533638,1.54931239,90.98,90.912,2.254]
["bitfinex","SOLUSD",1645268533840,5.497,90.979,90.912,2.254]
["bitfinex","SOLUSD",1645268534042,0.55908407,90.969,90.912,2.254]
["bitfinex","SOLUSD",1645268534240,5.498,90.968,90.912,2.254]
["bitfinex","SOLUSD",1645268534540,0.55908407,90.969,90.912,2.254]
["bitfinex","SOLUSD",1645268534541,6.05708407,90.969,90.912,2.254]
["bitfinex","SOLUSD",1645268535141,16.4991,90.96,90.912,2.254]
["bitfinex","SOLUSD",1645268535340,5.498,90.959,90.912,2.254]
["bitfinex","SOLUSD",1645268535741,1.54931239,90.964,90.912,2.254]
["bitfinex","SOLUSD",1645268535943,2.6293831,90.958,90.912,2.254]
["bitfinex","SOLUSD",1645268536142,5.498,90.957,90.912,2.254]
["bitfinex","SOLUSD",1645268536340,16.5016,90.95,90.912,2.254]
["bitfinex","SOLUSD",1645268536541,5.498,90.949,90.912,2.254]
["bitfinex","SOLUSD",1645268536744,110.4,90.948,90.912,2.254]
["bitfinex","SOLUSD",1645268536940,5.498,90.947,90.912,2.254]
["bitfinex","SOLUSD",1645268537142,13.4873831,90.947,90.853,2.254]
["bitfinex","SOLUSD",1645268537341,13.4873831,90.947,90.852,47.6953]
["bitfinex","SOLUSD",1645268537540,1.54931239,90.939,90.852,47.6953]
["bitfinex","SOLUSD",1645268537740,16.5093,90.92,90.852,47.6953]
["bitfinex","SOLUSD",1645268537940,5.501,90.919,90.852,47.6953]
["bitfinex","SOLUSD",1645268538141,7.33602381,90.918,90.848,53.9887952]
["bitfinex","SOLUSD",1645268538340,5.501,90.917,90.831,24.3635]
["bitfinex","SOLUSD",1645268538942,115.901,90.917,90.831,24.3635]
["bitfinex","SOLUSD",1645268539241,115.901,90.917,90.832,46.20686788]
["bitfinex","SOLUSD",1645268539443,16.5096,90.91,90.832,46.20686788]
["bitfinex","SOLUSD",1645268539641,5.502,90.909,90.832,46.20686788]
["bitfinex","SOLUSD",1645268540040,5.002,90.917,90.832,46.20686788]
["bitfinex","SOLUSD",1645268541442,16.5119,90.9,90.832,46.20686788]
["bitfinex","SOLUSD",1645268541642,8.16468686,90.899,90.832,46.20686788]
["bitfinex","SOLUSD",1645268542843,16.5124,90.89,90.832,46.20686788]
["bitfinex","SOLUSD",1645268544550,16.5109,90.9,90.84,16.5098]
["bitfinex","SOLUSD",1645268544747,5.502,90.915,90.84,16.5098]
["bitfinex","SOLUSD",1645268544950,5.501,90.937,90.841,2.6293831]
["bitfinex","SOLUSD",1645268545150,5.501,90.942,90.842,23.43]
["bitfinex","SOLUSD",1645268545347,5.501,90.958,90.842,47.27696665]
["bitfinex","SOLUSD",1645268545547,5.501,90.958,90.843,2.6293831]
["bitfinex","SOLUSD",1645268545747,7.16433367,90.942,90.844,6.0]
["bitfinex","SOLUSD",1645268546148,7.16433367,90.942,90.845,2.6293831]
["bitfinex","SOLUSD",1645268546348,16.5034,90.94,90.86,16.5031]
["bitfinex","SOLUSD",1645268546548,16.5034,90.94,90.861,54.05327735]
["bitfinex","SOLUSD",1645268547152,5.5,90.939,90.861,54.05327735]
["bitfinex","SOLUSD",1645268547350,16.5052,90.93,90.87,16.5051]
["bitfinex","SOLUSD",1645268547651,7.16433367,90.942,90.87,16.5051]
["bitfinex","SOLUSD",1645268547849,7.16433367,90.942,90.861,54.05327735]
["bitfinex","SOLUSD",1645268547850,5.5,90.941,90.861,54.05327735]
["bitfinex","SOLUSD",1645268548050,5.5,90.941,90.848,2.6293831]
["bitfinex","SOLUSD",1645268548249,5.5,90.941,90.831,2.6293831]
["bitfinex","SOLUSD",1645268548755,110.4,90.94,90.831,2.6293831]
["bitfinex","SOLUSD",1645268548955,5.5,90.939,90.847,48.52649585]
["bitfinex","SOLUSD",1645268549256,2.834377,90.919,90.85,16.5088]
["bitfinex","SOLUSD",1645268549461,5.501,90.918,90.85,16.5088]
["bitfinex","SOLUSD",1645268550458,16.5089,90.91,90.85,16.5088]
["bitfinex","SOLUSD",1645268551257,5.501,90.909,90.85,16.5088]
["bitfinex","SOLUSD",1645268551958,5.501,90.909,90.82,2.6293831]
["bitfinex","SOLUSD",1645268551959,16.5105,90.9,90.84,16.5108]
["bitfinex","SOLUSD",1645268552358,2.6293831,90.899,90.84,16.5108]
["bitfinex","SOLUSD",1645268552779,7.16433367,90.898,90.84,16.5108]
["bitfinex","SOLUSD",1645268554379,7.16433367,90.898,90.847,41.15400918]
["bitfinex","SOLUSD",1645268554784,7.16433367,90.898,90.84,16.5108]
["bitfinex","SOLUSD",1645268555682,7.16433367,90.898,90.847,44.95187692]
["bitfinex","SOLUSD",1645268557683,16.5105,90.9,90.847,44.95187692]
["bitfinex","SOLUSD",1645268557884,16.5087,90.91,90.85,16.5096]
["bitfinex","SOLUSD",1645268558482,16.5087,90.91,90.848,2.6293831]
["bitfinex","SOLUSD",1645268558483,16.5087,90.91,90.851,2.6293831]
["bitfinex","SOLUSD",1645268558683,9.39802319,90.909,90.851,2.6293831]
["bitfinex","SOLUSD",1645268559283,9.39802319,90.909,90.847,44.95187692]
["bitfinex","SOLUSD",1645268559484,9.39802319,90.909,90.86,16.5074]
["bitfinex","SOLUSD",1645268560085,5.501,90.908,90.86,16.5074]
["bitfinex","SOLUSD",1645268560683,5.501,90.908,90.861,46.02849918]
["bitfinex","SOLUSD",1645268560888,9.39802319,90.909,90.861,46.02849918]
["bitfinex","SOLUSD",1645268561684,9.39802319,90.909,90.86,16.5074]
["bitfinex","SOLUSD",1645268562686,9.39802319,90.909,90.86,62.90787786]
["bitfinex","SOLUSD",1645268564486,16.507,90.92,90.86,62.90787786]
["bitfinex","SOLUSD",1645268564685,16.1914,90.92,90.86,62.90787786]
["bitfinex","SOLUSD",1645268565486,9.01342211,90.919,90.86,62.90787786]
["bitfinex","SOLUSD",1645268568788,16.5027,90.94,90.861,118.5303831]
["bitfinex","SOLUSD",1645268568994,5.501,90.948,90.88,16.5006]
["bitfinex","SOLUSD",1645268569192,1.54931239,90.966,90.881,29.3965]
["bitfinex","SOLUSD",1645268569388,1.54931239,90.966,90.881,32.0258831]
["bitfinex","SOLUSD",1645268569587,5.499,90.968,90.881,32.0258831]
["bitfinex","SOLUSD",1645268569788,9.40451151,90.968,90.883,43.74452396]
["bitfinex","SOLUSD",1645268569988,9.40451151,90.968,90.884,5.499]
["bitfinex","SOLUSD",1645268570191,9.40451151,90.968,90.9,16.4997]
["bitfinex","SOLUSD",1645268570388,9.40451151,90.968,90.901,23.0058]
["bitfinex","SOLUSD",1645268570789,9.40451151,90.968,90.901,25.6351831]
["bitfinex","SOLUSD",1645268571191,9.40451151,90.968,90.91,16.4981]
["bitfinex","SOLUSD",1645268573092,5.498,90.967,90.91,16.4981]
["bitfinex","SOLUSD",1645268575495,14.90251151,90.968,90.91,16.4981]
["bitfinex","SOLUSD",1645268576097,16.4985,90.96,90.91,16.4981]
["bitfinex","SOLUSD",1645268580502,16.4985,90.96,90.901,23.0058]
["bitfinex","SOLUSD",1645268581700,16.5013,90.95,90.901,23.0058]
["bitfinex","SOLUSD",1645268582302,16.5013,90.95,90.9,16.5011]
["bitfinex","SOLUSD",1645268582509,0.59419916,90.949,90.9,16.5011]
["bitfinex","SOLUSD",1645268583303,16.5019,90.94,90.9,16.5011]
["bitfinex","SOLUSD",1645268583502,0.59419916,90.949,90.9,16.5011]
["bitfinex","SOLUSD",1645268591308,16.5016,90.94,90.9,16.5011]
["bitfinex","SOLUSD",1645268594628,0.59419916,90.949,90.875,2.6293831]
["bitfinex","SOLUSD",1645268594629,110.4,90.939,90.875,2.6293831]
["bitfinex","SOLUSD",1645268594831,110.4,90.939,90.827,4.66577498]
["bitfinex","SOLUSD",1645268594832,16.5061,90.93,90.833,24.6636]
["bitfinex","SOLUSD",1645268595030,5.501,90.929,90.833,24.6636]
["bitfinex","SOLUSD",1645268595229,15.97,90.92,90.833,24.6636]
["bitfinex","SOLUSD",1645268595429,1.54931239,90.917,90.833,24.6636]
["bitfinex","SOLUSD",1645268595733,28.444,90.919,90.814,24.0565]
["bitfinex","SOLUSD",1645268595734,110.4,90.909,90.814,24.0565]
["bitfinex","SOLUSD",1645268595931,110.4,90.907,90.815,24.6481]
["bitfinex","SOLUSD",1645268596132,55.0535,90.89,90.815,24.6481]
["bitfinex","SOLUSD",1645268596328,5.503,90.889,90.815,24.6481]
["bitfinex","SOLUSD",1645268596733,16.5161,90.88,90.816,54.71810483]
["bitfinex","SOLUSD",1645268596929,5.503,90.879,90.816,54.71810483]
["bitfinex","SOLUSD",1645268597429,55.0589,90.88,90.816,54.71810483]
["bitfinex","SOLUSD",1645268597628,115.903,90.879,90.816,54.71810483]
["bitfinex","SOLUSD",1645268597833,5.503,90.879,90.816,54.71810483]
["bitfinex","SOLUSD",1645268598433,16.517,90.87,90.816,54.71810483]
["bitfinex","SOLUSD",1645268598831,16.517,90.87,90.794,23.742]
["bitfinex","SOLUSD",1645268599232,5.503,90.869,90.794,23.742]
["bitfinex","SOLUSD",1645268599634,4.09142853,90.874,90.794,23.742]
["bitfinex","SOLUSD",1645268599831,4.09142853,90.874,90.795,52.05924411]
["bitfinex","SOLUSD",1645268600433,16.5176,90.86,90.795,52.05924411]
["bitfinex","SOLUSD",1645268600833,0.80541157,90.859,90.795,52.05924411]
["bitfinex","SOLUSD",1645268601035,5.503,90.871,90.795,52.05924411]
["bitfinex","SOLUSD",1645268601438,24.0113,90.872,90.795,52.05924411]
["bitfinex","SOLUSD",1645268602048,4.30671998,90.871,90.795,52.05924411]
["bitfinex","SOLUSD",1645268602444,16.5173,90.86,90.795,52.05924411]
["bitfinex","SOLUSD",1645268603444,16.5173,90.86,90.79,16.5188]
["bitfinex","SOLUSD",1645268603647,5.505,90.859,90.78,16.5204]
["bitfinex","SOLUSD",1645268603844,16.5207,90.85,90.78,16.5204]
["bitfinex","SOLUSD",1645268604251,5.505,90.849,90.779,23.8158]
["bitfinex","SOLUSD",1645268604446,0.59012012,90.848,90.78,53.39776622]
["bitfinex","SOLUSD",1645268604648,5.505,90.847,90.78,53.39776622]
["bitfinex","SOLUSD",1645268605046,16.5229,90.83,90.73,55.0816]
["bitfinex","SOLUSD",1645268605248,110.4,90.829,90.73,55.0816]
["bitfinex","SOLUSD",1645268605447,115.907,90.829,90.703,3.53]
["bitfinex","SOLUSD",1645268605647,5.507,90.829,90.71,15.86807776]
["bitfinex","SOLUSD",1645268605847,23.8486,90.845,90.721,47.6299]
["bitfinex","SOLUSD",1645268605848,15.97,90.83,90.721,47.6299]
["bitfinex","SOLUSD",1645268606047,15.97,90.83,90.747,50.85668555]
["bitfinex","SOLUSD",1645268606048,3.45828226,90.828,90.747,50.85668555]
["bitfinex","SOLUSD",1645268606255,1.43855784,90.809,90.747,50.85668555]
["bitfinex","SOLUSD",1645268606448,5.507,90.808,90.747,50.85668555]
["bitfinex","SOLUSD",1645268607449,16.531,90.8,90.747,50.85668555]
["bitfinex","SOLUSD",1645268608251,110.4,90.807,90.721,47.6299]
["bitfinex","SOLUSD",1645268608455,16.5316,90.79,90.721,47.6299]
["bitfinex","SOLUSD",1645268609153,16.5316,90.79,90.722,46.12202537]
["bitfinex","SOLUSD",1645268609154,3.45828226,90.789,90.722,46.12202537]
["bitfinex","SOLUSD",1645268609652,16.5333,90.78,90.722,46.12202537]
["bitfinex","SOLUSD",1645268612654,16.5333,90.78,90.71,16.5323]
["bitfinex","SOLUSD",1645268612859,16.5333,90.78,90.709,23.1804]
["bitfinex","SOLUSD",1645268613057,16.5357,90.77,90.709,23.1804]
["bitfinex","SOLUSD",1645268613256,16.5357,90.77,90.703,24.8101]
["bitfinex","SOLUSD",1645268613755,1.43855784,90.769,90.704,49.25175094]
["bitfinex","SOLUSD",1645268615759,16.5357,90.77,90.704,49.25175094]
["bitfinex","SOLUSD",1645268615958,22.8088,90.788,90.705,110.4]
["bitfinex","SOLUSD",1645268616358,22.8088,90.788,90.704,49.25175094]
["bitfinex","SOLUSD",1645268616765,119.39953812,90.787,90.704,49.25175094]
["bitfinex","SOLUSD",1645268616960,16.5336,90.78,90.704,49.25175094]
["bitfinex","SOLUSD",1645268617163,5.51,90.779,90.704,49.25175094]
["bitfinex","SOLUSD",1645268617360,115.91,90.779,90.704,49.25175094]
["bitfinex","SOLUSD",1645268618163,5.51,90.779,90.681,47.3856]
["bitfinex","SOLUSD",1645268618361,16.5374,90.76,90.681,47.3856]
["bitfinex","SOLUSD",1645268618564,115.911,90.759,90.681,47.3856]
["bitfinex","SOLUSD",1645268618762,11.401,90.759,90.66,16.5413]
["bitfinex","SOLUSD",1645268618961,11.401,90.759,90.646,24.4938]
["bitfinex","SOLUSD",1645268619161,15.97,90.75,90.647,48.91418717]
["bitfinex","SOLUSD",1645268619361,5.511,90.749,90.647,48.91418717]
["bitfinex","SOLUSD",1645268619564,110.4,90.748,90.647,48.91418717]
["bitfinex","SOLUSD",1645268619764,110.4,90.746,90.647,48.91418717]
["bitfinex","SOLUSD",1645268620184,3.49053812,90.744,90.647,48.91418717]
["bitfinex","SOLUSD",1645268620484,32.5113,90.74,90.647,48.91418717]
["bitfinex","SOLUSD",1645268620685,5.513,90.739,90.647,48.91418717]
["bitfinex","SOLUSD",1645268621384,110.4,90.738,90.647,48.91418717]
["bitfinex","SOLUSD",1645268621587,5.513,90.737,90.647,48.91418717]
["bitfinex","SOLUSD",1645268621888,110.4,90.736,90.647,48.91418717]
["bitfinex","SOLUSD",1645268622085,110.4,90.734,90.647,48.91418717]
["bitfinex","SOLUSD",1645268622290,5.513,90.733,90.646,24.4938]
["bitfinex","SOLUSD",1645268622486,16.5449,90.72,90.646,24.4938]
["bitfinex","SOLUSD",1645268622694,5.513,90.719,90.646,24.4938]
["bitfinex","SOLUSD",1645268623288,1.40630198,90.718,90.647,51.61986829]
["bitfinex","SOLUSD",1645268623486,5.513,90.717,90.647,51.61986829]
["bitfinex","SOLUSD",1645268624089,16.5463,90.71,90.647,51.61986829]
["bitfinex","SOLUSD",1645268624491,16.5463,90.71,90.641,22.8491]
["bitfinex","SOLUSD",1645268624896,5.514,90.709,90.641,22.8491]
["bitfinex","SOLUSD",1645268625088,5.514,90.717,90.641,22.8491]
["bitfinex","SOLUSD",1645268625491,110.4,90.716,90.615,24.9252]
["bitfinex","SOLUSD",1645268625689,5.514,90.715,90.62,16.5502]
["bitfinex","SOLUSD",1645268625890,110.4,90.714,90.616,23.3553]
["bitfinex","SOLUSD",1645268626091,110.4,90.709,90.616,23.3553]
["bitfinex","SOLUSD",1645268626290,15.97,90.71,90.616,23.3553]
["bitfinex","SOLUSD",1645268626493,15.97,90.71,90.617,41.53242265]
["bitfinex","SOLUSD",1645268626692,5.514,90.709,90.617,41.53242265]
["bitfinex","SOLUSD",1645268627090,115.914,90.709,90.617,41.53242265]
["bitfinex","SOLUSD",1645268627293,16.5514,90.69,90.617,41.53242265]
["bitfinex","SOLUSD",1645268627692,3.49053812,90.689,90.617,41.53242265]
["bitfinex","SOLUSD",1645268629295,16.5516,90.68,90.617,41.53242265]
["bitfinex","SOLUSD",1645268629695,16.5516,90.68,90.616,23.3553]
["bitfinex","SOLUSD",1645268630695,16.5516,90.68,90.617,54.21882761]
["bitfinex","SOLUSD",1645268634800,16.5516,90.68,90.616,23.3553]
["bitfinex","SOLUSD",1645268635002,16.557,90.67,90.616,23.3553]
["bitfinex","SOLUSD",1645268635203,16.557,90.67,90.57,55.1839]
["bitfinex","SOLUSD",1645268635403,16.557,90.67,90.571,47.3157]
["bitfinex","SOLUSD",1645268635600,55.1958,90.66,90.58,16.5584]
["bitfinex","SOLUSD",1645268635803,5.517,90.659,90.58,16.5584]
["bitfinex","SOLUSD",1645268636004,16.5588,90.64,90.58,16.5584]
["bitfinex","SOLUSD",1645268636200,1.40630198,90.668,90.58,22.5584]
["bitfinex","SOLUSD",1645268636601,5.517,90.667,90.58,22.5584]
["bitfinex","SOLUSD",1645268636805,1.40630198,90.668,90.58,22.5584]
["bitfinex","SOLUSD",1645268637201,16.555,90.66,90.59,16.5554]
["bitfinex","SOLUSD",1645268637401,16.555,90.66,90.592,43.13626648]
["bitfinex","SOLUSD",1645268638401,24.073,90.679,90.592,43.13626648]
["bitfinex","SOLUSD",1645268638402,16.5529,90.67,90.6,16.5546]
["bitfinex","SOLUSD",1645268639503,4.06434243,90.684,90.6,16.5546]
["bitfinex","SOLUSD",1645268640308,16.5512,90.68,90.6,16.5546]
["bitfinex","SOLUSD",1645268641306,5.516,90.679,90.6,16.5546]
["bitfinex","SOLUSD",1645268641508,16.5551,90.66,90.6,16.5546]
["bitfinex","SOLUSD",1645268642708,16.5551,90.66,90.592,43.13626648]
["bitfinex","SOLUSD",1645268644507,16.5551,90.66,90.6,16.5556]
["bitfinex","SOLUSD",1645268646909,16.5551,90.66,90.592,43.13626648]
["bitfinex","SOLUSD",1645268647909,5.517,90.659,90.592,43.13626648]
["bitfinex","SOLUSD",1645268648113,16.5591,90.64,90.592,43.13626648]
["bitfinex","SOLUSD",1645268650023,33.0329,90.64,90.57,16.5611]
["bitfinex","SOLUSD",1645268650218,33.0329,90.64,90.572,22.5537]
["bitfinex","SOLUSD",1645268650818,16.5591,90.64,90.572,22.5537]
["bitfinex","SOLUSD",1645268651020,16.5591,90.64,90.573,40.48652456]
["bitfinex","SOLUSD",1645268651822,16.5591,90.64,90.58,16.5591]
["bitfinex","SOLUSD",1645268652521,5.518,90.664,90.581,110.4]
["bitfinex","SOLUSD",1645268652722,28.7613,90.693,90.581,110.4]
["bitfinex","SOLUSD",1645268653123,28.7613,90.693,90.582,2.6293831]
["bitfinex","SOLUSD",1645268653321,28.7613,90.693,90.6,16.5525]
["bitfinex","SOLUSD",1645268653620,16.5508,90.68,90.601,68.78346572]
["bitfinex","SOLUSD",1645268653843,5.517,90.693,90.602,110.4]
["bitfinex","SOLUSD",1645268654051,5.515,90.708,90.603,22.7391]
["bitfinex","SOLUSD",1645268654244,23.9253,90.708,90.603,22.7391]
["bitfinex","SOLUSD",1645268654644,55.1699,90.7,90.62,16.5501]
["bitfinex","SOLUSD",1645268655045,5.515,90.699,90.62,16.5501]
["bitfinex","SOLUSD",1645268655446,5.515,90.699,90.621,23.892]
["bitfinex","SOLUSD",1645268655650,16.5488,90.69,90.63,16.5498]
["bitfinex","SOLUSD",1645268655846,1.35783405,90.689,90.63,16.5498]
["bitfinex","SOLUSD",1645268660851,16.5472,90.7,90.63,16.5498]
["bitfinex","SOLUSD",1645268661854,4.77401272,90.699,90.63,16.5498]
["bitfinex","SOLUSD",1645268663357,16.5472,90.7,90.63,16.5498]
["bitfinex","SOLUSD",1645268663555,51.5148,90.736,90.631,110.4]
["bitfinex","SOLUSD",1645268663755,51.5148,90.736,90.66,16.5425]
["bitfinex","SOLUSD",1645268663955,46.0008,90.736,90.661,22.9538]
["bitfinex","SOLUSD",1645268664354,4.06578686,90.735,90.662,48.16717482]
["bitfinex","SOLUSD",1645268664555,16.5412,90.73,90.662,48.16717482]
["bitfinex","SOLUSD",1645268664960,5.511,90.729,90.661,22.9538]
["bitfinex","SOLUSD",1645268665354,5.511,90.733,90.661,22.9538]
["bitfinex","SOLUSD",1645268665955,5.511,90.733,90.662,44.89501354]
["bitfinex","SOLUSD",1645268666356,16.546,90.71,90.662,44.89501354]
["bitfinex","SOLUSD",1645268668159,16.546,90.71,90.661,22.9538]
["bitfinex","SOLUSD",1645268668560,16.546,90.71,90.651,23.7939]
["bitfinex","SOLUSD",1645268668862,5.513,90.709,90.651,23.7939]
["bitfinex","SOLUSD",1645268669062,16.5494,90.7,90.651,23.7939]
["bitfinex","SOLUSD",1645268670462,16.5494,90.7,90.643,24.5273]
["bitfinex","SOLUSD",1645268671463,16.5494,90.7,90.65,16.5472]
["bitfinex","SOLUSD",1645268673765,16.545,90.71,90.65,16.5472]
["bitfinex","SOLUSD",1645268675166,22.6903,90.719,90.65,16.5472]
["bitfinex","SOLUSD",1645268675769,55.1472,90.74,90.65,16.5472]
["bitfinex","SOLUSD",1645268675969,4.11990047,90.735,90.65,16.5472]
["bitfinex","SOLUSD",1645268676166,16.5412,90.73,90.65,16.5472]
["bitfinex","SOLUSD",1645268676968,5.513,90.758,90.67,16.5393]
["bitfinex","SOLUSD",1645268677167,22.5061,90.759,90.671,24.9749]
["bitfinex","SOLUSD",1645268677769,16.5393,90.74,90.671,24.9749]
["bitfinex","SOLUSD",1645268677972,16.5393,90.74,90.672,42.02538479]
["bitfinex","SOLUSD",1645268678371,22.5061,90.759,90.69,16.5393]
["bitfinex","SOLUSD",1645268678770,22.5061,90.759,90.691,24.2172]
["bitfinex","SOLUSD",1645268679174,16.5377,90.75,90.692,54.56952807]
["bitfinex","SOLUSD",1645268680298,16.5377,90.75,90.7,16.5372]
["bitfinex","SOLUSD",1645268683507,16.5356,90.76,90.7,16.5372]
["bitfinex","SOLUSD",1645268683804,55.1174,90.79,90.701,2.6293831]
["bitfinex","SOLUSD",1645268684004,1.54931239,90.805,90.72,16.532]
["bitfinex","SOLUSD",1645268684200,5.508,90.804,90.721,24.7949]
["bitfinex","SOLUSD",1645268684401,3.9722224,90.803,90.722,40.08212636]
["bitfinex","SOLUSD",1645268684601,16.5289,90.8,90.722,40.08212636]
["bitfinex","SOLUSD",1645268685002,3.9722224,90.803,90.74,16.5293]
["bitfinex","SOLUSD",1645268685801,3.9722224,90.803,90.741,23.3045]
["bitfinex","SOLUSD",1645268686204,3.9722224,90.803,90.74,16.5293]
["bitfinex","SOLUSD",1645268686407,8.1373831,90.802,90.714,51.0590421]
["bitfinex","SOLUSD",1645268686801,16.529,90.8,90.714,51.0590421]
["bitfinex","SOLUSD",1645268687201,2.6293831,90.799,90.715,24.7651]
["bitfinex","SOLUSD",1645268687404,5.509,90.798,90.72,16.5339]
["bitfinex","SOLUSD",1645268688004,24.2787,90.797,90.72,16.5339]
["bitfinex","SOLUSD",1645268688208,110.4,90.795,90.721,47.07289404]
["bitfinex","SOLUSD",1645268688406,0.9246177,90.779,90.721,47.07289404]
["bitfinex","SOLUSD",1645268688605,0.9246177,90.779,90.72,16.5339]
["bitfinex","SOLUSD",1645268688806,0.9246177,90.779,90.715,24.7651]
["bitfinex","SOLUSD",1645268689007,0.9246177,90.779,90.71,16.5357]
["bitfinex","SOLUSD",1645268689206,0.9246177,90.779,90.682,24.7535]
["bitfinex","SOLUSD",1645268689406,5.51,90.778,90.683,6.0]
["bitfinex","SOLUSD",1645268689607,5.51,90.778,90.684,43.89387572]
["bitfinex","SOLUSD",1645268690009,16.5352,90.77,90.69,16.5396]
["bitfinex","SOLUSD",1645268690207,5.51,90.769,90.69,16.5396]
["bitfinex","SOLUSD",1645268690607,5.51,90.776,90.69,16.5396]
["bitfinex","SOLUSD",1645268691208,16.5398,90.75,90.69,16.5396]
["bitfinex","SOLUSD",1645268691611,3.44579281,90.757,90.69,16.5396]
["bitfinex","SOLUSD",1645268693109,16.5358,90.76,90.69,16.5396]
["bitfinex","SOLUSD",1645268694212,4.61151949,90.759,90.69,16.5396]
["bitfinex","SOLUSD",1645268694414,16.5375,90.75,90.69,16.5396]
["bitfinex","SOLUSD",1645268694811,24.6368,90.777,90.69,126.9396]
["bitfinex","SOLUSD",1645268695014,24.6368,90.777,90.691,2.6293831]
["bitfinex","SOLUSD",1645268695212,24.6368,90.777,90.71,16.5314]
["bitfinex","SOLUSD",1645268695412,23.1079,90.815,90.71,16.5314]
["bitfinex","SOLUSD",1645268695613,28.6179,90.815,90.71,19.1607831]
["bitfinex","SOLUSD",1645268695813,3.75619766,90.787,90.711,48.37149854]
["bitfinex","SOLUSD",1645268696212,3.75619766,90.787,90.712,23.612]
["bitfinex","SOLUSD",1645268696610,3.75619766,90.787,90.731,46.23340221]
["bitfinex","SOLUSD",1645268698315,3.75619766,90.787,90.74,16.5306]
["bitfinex","SOLUSD",1645268699115,110.4,90.809,90.732,24.3197]
["bitfinex","SOLUSD",1645268699116,5.508,90.809,90.732,24.3197]
["bitfinex","SOLUSD",1645268699320,23.1079,90.815,90.732,24.3197]
["bitfinex","SOLUSD",1645268699516,23.1079,90.815,90.74,16.5307]
["bitfinex","SOLUSD",1645268700515,23.1079,90.815,90.74,19.1600831]
["bitfinex","SOLUSD",1645268700817,23.1079,90.815,90.74,16.5307]
["bitfinex","SOLUSD",1645268701215,3.91863943,90.814,90.74,16.5307]
["bitfinex","SOLUSD",1645268702715,23.1079,90.815,90.74,16.5307]
["bitfinex","SOLUSD",1645268703115,23.1079,90.815,90.741,5.507]
["bitfinex","SOLUSD",1645268703318,23.1079,90.815,90.76,16.5245]
["bitfinex","SOLUSD",1645268703717,27.85867149,90.815,90.761,41.23346065]
["bitfinex","SOLUSD",1645268703918,23.1079,90.815,90.761,41.23346065]
["bitfinex","SOLUSD",1645268704718,16.5254,90.82,90.761,41.23346065]
["bitfinex","SOLUSD",1645268704920,16.8203,90.828,90.77,16.5248]
["bitfinex","SOLUSD",1645268705819,16.5236,90.83,90.77,16.5248]
["bitfinex","SOLUSD",1645268706019,33.083,90.83,90.77,16.5248]
["bitfinex","SOLUSD",1645268706420,16.5236,90.83,90.77,16.5248]
["bitfinex","SOLUSD",1645268706621,16.5219,90.84,90.77,16.5248]
["bitfinex","SOLUSD",1645268706827,23.3586,90.848,90.77,16.5248]
["bitfinex","SOLUSD",1645268707421,4.71110416,90.847,90.77,16.5248]
["bitfinex","SOLUSD",1645268709324,4.71110416,90.847,90.77,126.9248]
["bitfinex","SOLUSD",1645268709527,4.71110416,90.847,90.77,16.5248]
["bitfinex","SOLUSD",1645268710124,4.71110416,90.847,90.771,5.506]
["bitfinex","SOLUSD",1645268710325,4.71110416,90.847,90.79,16.5189]
["bitfinex","SOLUSD",1645268710524,4.71110416,90.847,90.791,40.26667734]
["bitfinex","SOLUSD",1645268711925,4.71110416,90.847,90.79,16.5212]
["bitfinex","SOLUSD",1645268712325,16.5218,90.84,90.79,16.5212]
["bitfinex","SOLUSD",1645268712927,16.5218,90.84,90.791,54.50194971]
["bitfinex","SOLUSD",1645268713328,4.71110416,90.847,90.791,54.50194971]
["bitfinex","SOLUSD",1645268713756,16.5204,90.85,90.8,16.5191]
["bitfinex","SOLUSD",1645268714132,23.2912,90.866,90.8,16.5191]
["bitfinex","SOLUSD",1645268714734,3.95736395,90.858,90.8,16.5191]
["bitfinex","SOLUSD",1645268715133,23.2912,90.866,90.8,16.5191]
["bitfinex","SOLUSD",1645268715333,16.5183,90.86,90.8,16.5191]
["bitfinex","SOLUSD",1645268715535,23.2912,90.866,90.8,16.5191]
["bitfinex","SOLUSD",1645268715734,23.5163,90.888,90.8,126.9191]
["bitfinex","SOLUSD",1645268715934,1.54931239,90.89,90.81,15.97]
["bitfinex","SOLUSD",1645268716137,4.4500708,90.892,90.83,16.51]
["bitfinex","SOLUSD",1645268716339,23.7638,90.91,90.831,32.18034643]
["bitfinex","SOLUSD",1645268716538,1.54931239,90.92,90.831,32.18034643]
["bitfinex","SOLUSD",1645268716539,16.5084,90.92,90.831,34.80972953]
["bitfinex","SOLUSD",1645268716739,16.5084,90.92,90.832,23.5978]
["bitfinex","SOLUSD",1645268716939,16.5084,90.92,90.833,5.502]
["bitfinex","SOLUSD",1645268717341,4.53537019,90.919,90.833,5.502]
["bitfinex","SOLUSD",1645268718344,4.53537019,90.919,90.85,16.5084]
["bitfinex","SOLUSD",1645268718543,4.53537019,90.919,90.851,40.127359]
["bitfinex","SOLUSD",1645268720140,4.53537019,90.919,90.86,16.508]
["bitfinex","SOLUSD",1645268722360,23.7638,90.927,90.86,16.508]
["bitfinex","SOLUSD",1645268722965,16.3773,90.931,90.86,16.508]
["bitfinex","SOLUSD",1645268723162,16.3773,90.931,90.86,32.478]
["bitfinex","SOLUSD",1645268726968,16.3773,90.931,90.861,5.5]
["bitfinex","SOLUSD",1645268727170,16.3773,90.931,90.881,47.25963697]
["bitfinex","SOLUSD",1645268727569,16.5051,90.93,90.881,47.25963697]
["bitfinex","SOLUSD",1645268728369,16.5051,90.93,90.88,16.5026]
["bitfinex","SOLUSD",1645268729070,16.5051,90.93,90.87,16.5055]
["bitfinex","SOLUSD",1645268729472,16.5051,90.93,90.87,62.12788088]
["bitfinex","SOLUSD",1645268730072,16.5051,90.93,90.86,16.5075]
["bitfinex","SOLUSD",1645268730472,16.5089,90.91,90.86,16.5075]
["bitfinex","SOLUSD",1645268730974,16.5089,90.91,90.861,44.2521233]
["bitfinex","SOLUSD",1645268731476,29.6215,90.93,90.861,44.2521233]
["bitfinex","SOLUSD",1645268731676,16.5072,90.92,90.861,44.2521233]
["bitfinex","SOLUSD",1645268732076,16.5072,90.92,90.87,16.5058]
["bitfinex","SOLUSD",1645268732977,40.6258,90.93,90.87,16.5058]
["bitfinex","SOLUSD",1645268733578,5.5,90.951,90.87,129.5351831]
["bitfinex","SOLUSD",1645268733779,23.1729,90.96,90.88,126.37]
["bitfinex","SOLUSD",1645268733979,39.6725,90.96,90.9,16.4984]
["bitfinex","SOLUSD",1645268734579,3.59585904,90.959,90.901,54.77895702]
["bitfinex","SOLUSD",1645268735678,16.5014,90.95,90.9,16.5008]
["bitfinex","SOLUSD",1645268736080,16.5014,90.95,90.882,24.9974]
["bitfinex","SOLUSD",1645268736481,16.5014,90.95,90.883,48.00334825]
["bitfinex","SOLUSD",1645268736881,33.1517,90.95,90.882,24.9974]
["bitfinex","SOLUSD",1645268737083,33.1517,90.95,90.872,22.5479]
["bitfinex","SOLUSD",1645268737382,16.5067,90.93,90.872,22.5479]
["bitfinex","SOLUSD",1645268737983,1.30098106,90.929,90.872,22.5479]
["bitfinex","SOLUSD",1645268738781,16.5071,90.92,90.872,22.5479]
["bitfinex","SOLUSD",1645268740186,1.30098106,90.929,90.872,22.5479]
["bitfinex","SOLUSD",1645268741985,16.5064,90.92,90.872,22.5479]
["bitfinex","SOLUSD",1645268744389,16.5064,90.92,90.88,16.5053]
["bitfinex","SOLUSD",1645268745794,16.5046,90.93,90.88,16.5053]
["bitfinex","SOLUSD",1645268746392,18.05391239,90.93,90.88,16.5053]
["bitfinex","SOLUSD",1645268746592,1.54931239,90.936,90.88,16.5053]
["bitfinex","SOLUSD",1645268746793,4.30715258,90.935,90.88,16.5053]
["bitfinex","SOLUSD",1645268747196,25.40161239,90.939,90.88,16.5053]
["bitfinex","SOLUSD",1645268747394,1.54931239,90.939,90.88,16.5053]
["bitfinex","SOLUSD",1645268747593,1.54931239,90.942,90.89,16.5005]
["bitfinex","SOLUSD",1645268747892,1.54931239,90.945,90.89,16.5005]
["bitfinex","SOLUSD",1645268748096,1.54931239,90.942,90.89,16.5005]
["bitfinex","SOLUSD",1645268748294,1.54931239,90.94,90.89,16.5005]
["bitfinex","SOLUSD",1645268748493,1.54931239,90.938,90.89,16.5005]
["bitfinex","SOLUSD",1645268748695,1.54931239,90.939,90.89,16.5005]
["bitfinex","SOLUSD",1645268749095,1.54931239,90.936,90.89,16.5005]
["bitfinex","SOLUSD",1645268749498,1.54931239,90.935,90.89,16.5005]
["bitfinex","SOLUSD",1645268749695,1.54931239,90.934,90.89,16.5005]
["bitfinex","SOLUSD",1645268751000,1.54931239,90.935,90.89,16.5005]
["bitfinex","SOLUSD",1645268751200,1.54931239,90.934,90.89,16.5005]
["bitfinex","SOLUSD",1645268752300,1.54931239,90.933,90.89,16.5005]
["bitfinex","SOLUSD",1645268753799,1.54931239,90.932,90.89,16.5005]
["bitfinex","SOLUSD",1645268754000,1.54931239,90.933,90.89,16.5005]
["bitfinex","SOLUSD",1645268754501,3.65962771,90.944,90.881,24.82]
["bitfinex","SOLUSD",1645268754502,16.5044,90.93,90.881,24.82]
["bitfinex","SOLUSD",1645268754700,16.5044,90.93,90.88,16.5052]
["bitfinex","SOLUSD",1645268754701,18.05371239,90.93,90.88,16.5052]
["bitfinex","SOLUSD",1645268755119,1.54931239,90.929,90.88,16.5052]
["bitfinex","SOLUSD",1645268755323,18.05371239,90.93,90.88,16.5052]
["bitfinex","SOLUSD",1645268755624,16.5057,90.92,90.88,16.5052]
["bitfinex","SOLUSD",1645268756421,1.54931239,90.926,90.88,16.5052]
["bitfinex","SOLUSD",1645268756721,1.54931239,90.927,90.88,16.5052]
["bitfinex","SOLUSD",1645268756920,1.54931239,90.93,90.88,16.5052]
["bitfinex","SOLUSD",1645268757321,16.5044,90.93,90.88,16.5052]
["bitfinex","SOLUSD",1645268757721,18.05371239,90.93,90.88,16.5052]
["bitfinex","SOLUSD",1645268758625,16.5044,90.93,90.88,16.5052]
["bitfinex","SOLUSD",1645268759126,18.05371239,90.93,90.88,16.5052]
["bitfinex","SOLUSD",1645268760424,1.54931239,90.929,90.88,16.5052]
["bitfinex","SOLUSD",1645268761226,1.54931239,90.928,90.88,16.5052]
["bitfinex","SOLUSD",1645268762833,1.54931239,90.927,90.88,16.5052]
["bitfinex","SOLUSD",1645268763034,16.5055,90.92,90.88,16.5052]
["bitfinex","SOLUSD",1645268765330,1.54931239,90.924,90.88,16.5052]
["bitfinex","SOLUSD",1645268765537,1.54931239,90.923,90.88,16.5052]
["bitfinex","SOLUSD",1645268765930,1.54931239,90.922,90.88,16.5052]
["bitfinex","SOLUSD",1645268766530,1.54931239,90.919,90.873,23.1423]
["bitfinex","SOLUSD",1645268766731,1.54931239,90.917,90.82,15.97]
["bitfinex","SOLUSD",1645268766931,1.54931239,90.907,90.826,24.8079]
["bitfinex","SOLUSD",1645268767134,1.54931239,90.903,90.826,24.8079]
["bitfinex","SOLUSD",1645268767432,2.78652478,90.902,90.827,40.21816987]
["bitfinex","SOLUSD",1645268767632,16.5128,90.9,90.84,16.5122]
["bitfinex","SOLUSD",1645268767833,16.5128,90.9,90.827,40.21816987]
["bitfinex","SOLUSD",1645268768337,1.54931239,90.897,90.827,40.21816987]
["bitfinex","SOLUSD",1645268768535,16.5137,90.88,90.83,16.514]
["bitfinex","SOLUSD",1645268769134,16.5137,90.88,90.81,55.0424]
["bitfinex","SOLUSD",1645268769335,16.5137,90.88,90.811,23.381]
["bitfinex","SOLUSD",1645268770437,5.503,90.879,90.791,2.6293831]
["bitfinex","SOLUSD",1645268770636,16.5188,90.86,90.792,23.2199]
["bitfinex","SOLUSD",1645268771339,3.59150527,90.859,90.781,2.6293831]
["bitfinex","SOLUSD",1645268771537,16.5235,90.84,90.761,2.6293831]
["bitfinex","SOLUSD",1645268771937,2.6293831,90.839,90.752,24.8315]
["bitfinex","SOLUSD",1645268772241,55.0859,90.84,90.753,2.6293831]
["bitfinex","SOLUSD",1645268772439,50.49160527,90.859,90.839,0.02793267]
["bitfinex","SOLUSD",1645268772440,1.54931239,90.857,90.839,0.02793267]
["bitfinex","SOLUSD",1645268772635,26.90930527,90.859,90.839,0.02793267]
["bitfinex","SOLUSD",1645268774439,16.521,90.85,90.839,0.02793267]
["bitfinex","SOLUSD",1645268774641,0.09527,90.849,90.839,0.02793267]
["bitfinex","SOLUSD",1645268784454,0.0058285,90.839,90.8,16.5177]
["bitfinex","SOLUSD",1645268789070,0.0058285,90.839,90.801,2.6293831]
["bitfinex","SOLUSD",1645268789275,0.0058285,90.839,90.81,16.5143]
["bitfinex","SOLUSD",1645268789774,0.0058285,90.839,90.811,2.6293831]
["bitfinex","SOLUSD",1645268790271,0.0058285,90.839,90.812,49.21119437]
["bitfinex","SOLUSD",1645268790670,0.0058285,90.839,90.82,16.5128]
["bitfinex","SOLUSD",1645268790873,0.0058285,90.839,90.821,23.1225]
["bitfinex","SOLUSD",1645268793378,0.0058285,90.839,90.82,16.5128]
["bitfinex","SOLUSD",1645268793675,0.0058285,90.839,90.812,49.21119437]
["bitfinex","SOLUSD",1645268795777,0.0058285,90.839,90.81,16.516]
["bitfinex","SOLUSD",1645268795979,0.0058285,90.839,90.804,23.3098]
["bitfinex","SOLUSD",1645268796878,0.0058285,90.839,90.805,54.54557792]
["bitfinex","SOLUSD",1645268797083,0.0058285,90.839,90.804,23.3098]
["bitfinex","SOLUSD",1645268798082,0.0058285,90.839,90.81,16.5164]
["bitfinex","SOLUSD",1645268799183,0.0058285,90.839,90.811,50.16872607]
["bitfinex","SOLUSD",1645268801984,0.0058285,90.839,90.804,23.3098]
["bitfinex","SOLUSD",1645268802987,0.0058285,90.839,90.805,39.26422147]
["bitfinex","SOLUSD",1645268807591,0.0058285,90.839,90.81,16.5171]
["bitfinex","SOLUSD",1645268809992,0.0058285,90.839,90.82,16.5136]
["bitfinex","SOLUSD",1645268814396,0.0058285,90.839,90.81,16.517]
["bitfinex","SOLUSD",1645268819197,0.0058285,90.839,90.8,16.5189]
["bitfinex","SOLUSD",1645268820398,0.0058285,90.839,90.79,16.5205]
["bitfinex","SOLUSD",1645268820598,0.0058285,90.839,90.767,47.1157]
["bitfinex","SOLUSD",1645268820798,16.5217,90.83,90.767,47.1157]
["bitfinex","SOLUSD",1645268821200,16.5217,90.83,90.768,49.19381857]
["bitfinex","SOLUSD",1645268822399,16.5217,90.83,90.77,16.5241]
["bitfinex","SOLUSD",1645268825604,16.5217,90.83,90.767,47.1157]
["bitfinex","SOLUSD",1645268826004,5.506,90.829,90.751,5.506]
["bitfinex","SOLUSD",1645268826207,16.5268,90.81,90.751,5.506]
["bitfinex","SOLUSD",1645268826704,16.5268,90.81,90.752,52.82006357]
["bitfinex","SOLUSD",1645268826908,16.5268,90.81,90.753,23.052]
["bitfinex","SOLUSD",1645268829206,33.3142,90.81,90.753,23.052]
["bitfinex","SOLUSD",1645268834520,33.3142,90.81,90.751,41.36606891]
["bitfinex","SOLUSD",1645268837934,33.3142,90.81,90.752,24.7666]
["bitfinex","SOLUSD",1645268867666,33.3142,90.81,90.73,16.5314]
["bitfinex","SOLUSD",1645268867864,16.5318,90.79,90.732,24.4498]
["bitfinex","SOLUSD",1645268868065,22.8052,90.789,90.732,24.4498]
["bitfinex","SOLUSD",1645268869369,0.74556273,90.779,90.732,24.4498]
["bitfinex","SOLUSD",1645268870369,16.5325,90.77,90.732,24.4498]
["bitfinex","SOLUSD",1645268877090,16.5309,90.78,90.74,16.5309]
["bitfinex","SOLUSD",1645268880491,16.5309,90.78,90.732,24.4498]
["bitfinex","SOLUSD",1645268884699,16.5309,90.78,90.74,16.5309]
["bitfinex","SOLUSD",1645268892812,16.5309,90.78,90.732,24.4498]
["bitfinex","SOLUSD",1645268896013,32.7033,90.78,90.732,24.4498]
["bitfinex","SOLUSD",1645268905041,5.509,90.779,90.732,24.4498]
["bitfinex","SOLUSD",1645268905243,16.5358,90.77,90.732,24.4498]
["bitfinex","SOLUSD",1645268905648,16.5358,90.77,90.71,16.5355]
["bitfinex","SOLUSD",1645268905847,23.04,90.769,90.711,22.9708]
["bitfinex","SOLUSD",1645268906247,16.5372,90.76,90.711,22.9708]
["bitfinex","SOLUSD",1645268906447,22.4672,90.76,90.711,22.9708]
["bitfinex","SOLUSD",1645268906643,0.663893,90.759,90.711,22.9708]
["bitfinex","SOLUSD",1645268907344,16.539,90.75,90.711,22.9708]
["bitfinex","SOLUSD",1645268907544,16.539,90.75,90.691,22.9809]
["bitfinex","SOLUSD",1645268907745,22.7892,90.749,90.691,22.9809]
["bitfinex","SOLUSD",1645268907946,5.511,90.748,90.691,22.9809]
["bitfinex","SOLUSD",1645268908348,16.5417,90.74,90.691,22.9809]
["bitfinex","SOLUSD",1645268910846,16.5417,90.74,90.671,22.5041]
["bitfinex","SOLUSD",1645268911448,16.543,90.72,90.671,22.5041]
["bitfinex","SOLUSD",1645268911649,4.2329471,90.719,90.671,22.5041]
["bitfinex","SOLUSD",1645268912551,16.543,90.72,90.671,22.5041]
["bitfinex","SOLUSD",1645268913154,16.543,90.72,90.672,2.6293831]
["bitfinex","SOLUSD",1645268913953,55.1432,90.74,90.672,2.6293831]
["bitfinex","SOLUSD",1645268914154,5.511,90.766,90.68,16.5407]
["bitfinex","SOLUSD",1645268914354,5.511,90.777,90.68,16.5407]
["bitfinex","SOLUSD",1645268914553,5.511,90.777,90.681,2.6293831]
["bitfinex","SOLUSD",1645268914753,23.99,90.778,90.681,2.6293831]
["bitfinex","SOLUSD",1645268914957,3.51065258,90.777,90.681,2.6293831]
["bitfinex","SOLUSD",1645268915659,5.51,90.776,90.681,2.6293831]
["bitfinex","SOLUSD",1645268915856,16.5372,90.75,90.7,16.5372]
["bitfinex","SOLUSD",1645268916058,71.2936,90.78,90.7,16.5372]
["bitfinex","SOLUSD",1645268916059,5.51,90.791,90.701,110.4]
["bitfinex","SOLUSD",1645268916256,5.509,90.804,90.703,110.4]
["bitfinex","SOLUSD",1645268916454,5.509,90.806,90.703,110.4]
["bitfinex","SOLUSD",1645268916654,16.6552,90.807,90.703,110.4]
["bitfinex","SOLUSD",1645268916854,16.6552,90.807,90.704,2.6293831]
["bitfinex","SOLUSD",1645268917060,4.82692316,90.806,90.705,61.21484634]
["bitfinex","SOLUSD",1645268917558,16.5294,90.79,90.721,110.4]
["bitfinex","SOLUSD",1645268917756,4.82692316,90.806,90.72,16.5294]
["bitfinex","SOLUSD",1645268917757,4.82692316,90.806,90.723,110.4]
["bitfinex","SOLUSD",1645268918161,4.82692316,90.806,90.724,2.6293831]
["bitfinex","SOLUSD",1645268919361,16.5282,90.8,90.74,16.5275]
["bitfinex","SOLUSD",1645268921165,16.5282,90.8,90.75,16.5282]
["bitfinex","SOLUSD",1645268921567,16.5282,90.8,90.722,24.3644]
["bitfinex","SOLUSD",1645268922365,16.5282,90.8,90.723,46.41107772]
["bitfinex","SOLUSD",1645268922567,5.508,90.799,90.73,16.5321]
["bitfinex","SOLUSD",1645268922766,16.5321,90.78,90.73,16.5321]
["bitfinex","SOLUSD",1645268924169,16.5321,90.78,90.722,24.3644]
["bitfinex","SOLUSD",1645268924770,16.5321,90.78,90.72,16.5337]
["bitfinex","SOLUSD",1645268924970,5.509,90.779,90.69,55.1135]
["bitfinex","SOLUSD",1645268925170,16.5373,90.76,90.7,16.5373]
["bitfinex","SOLUSD",1645268926570,33.0846,90.76,90.7,16.5373]
["bitfinex","SOLUSD",1645268929675,33.0846,90.76,90.691,70.31640886]
["bitfinex","SOLUSD",1645268929873,33.0846,90.76,90.701,2.6293831]
["bitfinex","SOLUSD",1645268930073,33.0846,90.76,90.691,70.31640886]
["bitfinex","SOLUSD",1645268930474,5.511,90.759,90.691,70.31640886]
["bitfinex","SOLUSD",1645268930674,16.5397,90.74,90.691,24.3119]
["bitfinex","SOLUSD",1645268931698,16.5397,90.74,90.688,39.91470313]
["bitfinex","SOLUSD",1645268931902,16.5397,90.74,90.684,23.7421]
["bitfinex","SOLUSD",1645268935702,16.5397,90.74,90.685,48.90401609]
["bitfinex","SOLUSD",1645268936204,16.5397,90.74,90.69,16.5396]
["bitfinex","SOLUSD",1645268936805,16.5397,90.74,90.691,2.6293831]
["bitfinex","SOLUSD",1645268937704,16.5397,90.74,90.69,16.5396]
["bitfinex","SOLUSD",1645268938204,16.5397,90.74,90.69,19.1689831]
["bitfinex","SOLUSD",1645268939004,16.5375,90.75,90.69,19.1689831]
["bitfinex","SOLUSD",1645268942505,16.5357,90.76,90.691,110.4]
["bitfinex","SOLUSD",1645268942705,16.5357,90.76,90.71,16.5342]
["bitfinex","SOLUSD",1645268942906,22.6269,90.783,90.71,16.5342]
["bitfinex","SOLUSD",1645268943106,22.6269,90.783,90.711,2.6293831]
["bitfinex","SOLUSD",1645268944305,16.532,90.78,90.73,16.5322]
["bitfinex","SOLUSD",1645268946611,22.6269,90.783,90.73,16.5322]
["bitfinex","SOLUSD",1645268946808,16.5301,90.79,90.73,16.5322]
["bitfinex","SOLUSD",1645268947409,5.509,90.805,90.731,2.6293831]
["bitfinex","SOLUSD",1645268947611,5.509,90.812,90.75,16.5282]
["bitfinex","SOLUSD",1645268947810,5.507,90.813,90.75,16.5282]
["bitfinex","SOLUSD",1645268948409,16.5282,90.8,90.75,16.5282]
["bitfinex","SOLUSD",1645268954923,16.5282,90.8,90.74,16.5306]
["bitfinex","SOLUSD",1645268955120,5.508,90.799,90.717,2.6293831]
["bitfinex","SOLUSD",1645268955320,16.5328,90.78,90.718,24.8023]
["bitfinex","SOLUSD",1645268956122,16.5328,90.78,90.719,39.70203439]
["bitfinex","SOLUSD",1645268956325,16.5328,90.78,90.73,16.5325]
["bitfinex","SOLUSD",1645268956931,16.5328,90.78,90.718,24.8023]
["bitfinex","SOLUSD",1645268957124,16.5328,90.78,90.714,23.155]
["bitfinex","SOLUSD",1645268957323,16.5346,90.783,90.714,23.155]
["bitfinex","SOLUSD",1645268957324,16.5369,90.76,90.714,23.155]
["bitfinex","SOLUSD",1645268957524,16.5048483,90.76,90.714,23.155]
["bitfinex","SOLUSD",1645268959630,16.0048483,90.76,90.714,23.155]
["bitfinex","SOLUSD",1645268959830,16.0048483,90.76,90.72,16.5344]
["bitfinex","SOLUSD",1645268960028,16.5336,90.77,90.72,16.5344]
["bitfinex","SOLUSD",1645268960234,16.5336,90.77,90.721,2.6293831]
["bitfinex","SOLUSD",1645268960834,24.43,90.788,90.721,2.6293831]
["bitfinex","SOLUSD",1645268960835,24.43,90.788,90.73,16.5328]
["bitfinex","SOLUSD",1645268961638,5.509,90.803,90.73,16.5328]
["bitfinex","SOLUSD",1645268961835,5.509,90.803,90.731,26.1602831]
["bitfinex","SOLUSD",1645268962037,16.5299,90.79,90.74,16.5302]
["bitfinex","SOLUSD",1645268962236,5.509,90.803,90.74,16.5302]
["bitfinex","SOLUSD",1645268962438,24.687,90.804,90.741,2.6293831]
["bitfinex","SOLUSD",1645268963038,3.60847257,90.807,90.742,45.54381373]
["bitfinex","SOLUSD",1645268963538,3.60847257,90.807,90.743,2.6293831]
["bitfinex","SOLUSD",1645268964340,16.5278,90.8,90.75,16.5281]
["bitfinex","SOLUSD",1645268969463,16.5278,90.8,90.74,16.5305]
["bitfinex","SOLUSD",1645268969662,5.508,90.799,90.731,23.5309]
["bitfinex","SOLUSD",1645268969864,16.5333,90.78,90.731,23.5309]
["bitfinex","SOLUSD",1645268970463,1.28836753,90.779,90.732,48.08478769]
["bitfinex","SOLUSD",1645268971063,55.1107,90.79,90.732,48.08478769]
["bitfinex","SOLUSD",1645268971364,16.5335,90.77,90.732,48.08478769]
["bitfinex","SOLUSD",1645268979569,16.5335,90.77,90.731,23.5309]
["bitfinex","SOLUSD",1645268979970,16.5335,90.77,90.69,55.1149]
["bitfinex","SOLUSD",1645268980169,16.5335,90.77,90.702,2.6293831]
["bitfinex","SOLUSD",1645268980370,16.5335,90.77,90.691,2.6293831]
["bitfinex","SOLUSD",1645268980570,16.5335,90.77,90.715,53.39864385]
["bitfinex","SOLUSD",1645268983375,16.5335,90.77,90.72,16.5346]
["bitfinex","SOLUSD",1645269010118,16.5335,90.77,90.71,16.536]
["bitfinex","SOLUSD",1645269010320,110.4,90.768,90.691,2.6293831]
["bitfinex","SOLUSD",1645269010525,16.5392,90.75,90.686,23.7423]
["bitfinex","SOLUSD",1645269010720,23.4408,90.749,90.686,23.7423]
["bitfinex","SOLUSD",1645269010918,23.4408,90.749,90.687,2.6293831]
["bitfinex","SOLUSD",1645269011120,0.74362331,90.748,90.688,47.4966045]
["bitfinex","SOLUSD",1645269011517,0.74362331,90.748,90.688,50.1259876]
["bitfinex","SOLUSD",1645269011718,23.4408,90.749,90.688,50.1259876]
["bitfinex","SOLUSD",1645269011918,16.5393,90.74,90.69,16.54]
["bitfinex","SOLUSD",1645269012318,55.1305,90.76,90.691,2.6293831]
["bitfinex","SOLUSD",1645269012518,16.6292,90.76,90.691,2.6293831]
["bitfinex","SOLUSD",1645269012918,4.21366286,90.769,90.691,2.6293831]
["bitfinex","SOLUSD",1645269012919,5.511,90.778,90.691,2.6293831]
["bitfinex","SOLUSD",1645269013126,23.6134,90.789,90.71,16.5363]
["bitfinex","SOLUSD",1645269013324,23.6134,90.789,90.71,32.5063]
["bitfinex","SOLUSD",1645269013520,23.6134,90.789,90.711,2.6293831]
["bitfinex","SOLUSD",1645269013719,1.54931239,90.806,90.711,131.38093548]
["bitfinex","SOLUSD",1645269013920,4.51695673,90.796,90.711,142.21071586]
["bitfinex","SOLUSD",1645269014222,4.51695673,90.796,90.731,38.91902765]
["bitfinex","SOLUSD",1645269014422,4.51695673,90.796,90.732,23.5913]
["bitfinex","SOLUSD",1645269014620,16.5275,90.8,90.733,110.4]
["bitfinex","SOLUSD",1645269014823,5.508,90.818,90.733,110.4]
["bitfinex","SOLUSD",1645269015021,1.54931239,90.826,90.733,117.9893831]
["bitfinex","SOLUSD",1645269015222,1.54931239,90.827,90.75,16.5278]
["bitfinex","SOLUSD",1645269015522,1.54931239,90.828,90.751,26.9258831]
["bitfinex","SOLUSD",1645269015726,4.62159358,90.826,90.752,110.4]
["bitfinex","SOLUSD",1645269015922,4.62159358,90.826,90.752,113.0293831]
["bitfinex","SOLUSD",1645269016122,4.62159358,90.826,90.753,2.6293831]
["bitfinex","SOLUSD",1645269016422,4.62159358,90.826,90.771,48.67716913]
["bitfinex","SOLUSD",1645269016622,4.62159358,90.826,90.772,23.8452]
["bitfinex","SOLUSD",1645269017723,16.5229,90.83,90.772,23.8452]
["bitfinex","SOLUSD",1645269017923,16.5229,90.83,90.78,16.5231]
["bitfinex","SOLUSD",1645269018724,20.0463204,90.83,90.78,16.5231]
["bitfinex","SOLUSD",1645269019523,16.5229,90.83,90.78,16.5231]
["bitfinex","SOLUSD",1645269021627,16.5229,90.83,90.772,23.8452]
["bitfinex","SOLUSD",1645269025434,5.506,90.829,90.76,16.5269]
["bitfinex","SOLUSD",1645269025632,16.5275,90.82,90.752,22.7016]
["bitfinex","SOLUSD",1645269025935,28.0371,90.819,90.752,22.7016]
["bitfinex","SOLUSD",1645269026349,28.0371,90.819,90.753,48.48926213]
["bitfinex","SOLUSD",1645269026834,16.5294,90.8,90.753,48.48926213]
["bitfinex","SOLUSD",1645269031240,16.5294,90.8,90.752,22.7016]
["bitfinex","SOLUSD",1645269032343,16.5294,90.8,90.753,46.36709778]
["bitfinex","SOLUSD",1645269032940,16.5294,90.8,90.754,2.6293831]
["bitfinex","SOLUSD",1645269033545,16.5294,90.8,90.75,16.5281]
["bitfinex","SOLUSD",1645269033742,16.5294,90.8,90.74,16.5302]
["bitfinex","SOLUSD",1645269033943,16.5306,90.79,90.741,22.9687]
["bitfinex","SOLUSD",1645269034544,16.5306,90.79,90.741,71.06036958]
["bitfinex","SOLUSD",1645269035945,16.5306,90.79,90.741,22.9687]
["bitfinex","SOLUSD",1645269036147,14.0306,90.79,90.741,22.9687]
["bitfinex","SOLUSD",1645269045358,14.0306,90.79,90.75,16.5294]
["bitfinex","SOLUSD",1645269045559,22.7331,90.799,90.75,16.5294]
["bitfinex","SOLUSD",1645269045860,5.508,90.819,90.751,2.6293831]
["bitfinex","SOLUSD",1645269046162,29.5125,90.828,90.752,23.6371]
["bitfinex","SOLUSD",1645269046361,24.0055,90.828,90.752,23.6371]
["bitfinex","SOLUSD",1645269046563,24.0055,90.828,90.753,2.6293831]
["bitfinex","SOLUSD",1645269046959,3.84538785,90.827,90.753,2.6293831]
["bitfinex","SOLUSD",1645269047461,16.5263,90.81,90.77,16.5252]
["bitfinex","SOLUSD",1645269053080,16.5263,90.81,90.766,50.37830219]
["bitfinex","SOLUSD",1645269054478,16.5263,90.81,90.76,16.5271]
["bitfinex","SOLUSD",1645269055078,16.5263,90.81,90.752,23.6371]
["bitfinex","SOLUSD",1645269055282,16.5313,90.79,90.732,5.507]
["bitfinex","SOLUSD",1645269055481,16.5313,90.79,90.733,49.45682974]
["bitfinex","SOLUSD",1645269055682,16.5313,90.79,90.734,23.7176]
["bitfinex","SOLUSD",1645269056483,16.5313,90.79,90.74,16.5309]
["bitfinex","SOLUSD",1645269063494,16.5313,90.79,90.75,16.5288]
["bitfinex","SOLUSD",1645269063694,16.528,90.8,90.75,16.5288]
["bitfinex","SOLUSD",1645269063893,16.528,90.8,90.751,24.4797]
["bitfinex","SOLUSD",1645269064699,22.8292,90.819,90.76,16.5267]
["bitfinex","SOLUSD",1645269065697,16.5259,90.81,90.77,16.5262]
["bitfinex","SOLUSD",1645269070114,16.5239,90.82,90.77,16.5262]
["bitfinex","SOLUSD",1645269070914,16.5239,90.82,90.762,23.6753]
["bitfinex","SOLUSD",1645269070915,16.5239,90.82,90.78,16.5232]
["bitfinex","SOLUSD",1645269093247,16.5221,90.83,90.78,16.5232]
["bitfinex","SOLUSD",1645269112990,16.5221,90.83,90.78,19.1525831]
["bitfinex","SOLUSD",1645269113890,16.5221,90.83,90.78,16.5232]
["bitfinex","SOLUSD",1645269114089,16.5221,90.83,90.78,19.1525831]
["bitfinex","SOLUSD",1645269114390,16.5221,90.83,90.78,16.5232]
["bitfinex","SOLUSD",1645269119197,16.5221,90.83,90.772,24.6806]
["bitfinex","SOLUSD",1645269119198,5.506,90.829,90.763,5.506]
["bitfinex","SOLUSD",1645269119398,16.5273,90.81,90.763,5.506]
["bitfinex","SOLUSD",1645269119801,5.507,90.809,90.763,5.506]
["bitfinex","SOLUSD",1645269120200,5.507,90.818,90.763,5.506]
["bitfinex","SOLUSD",1645269120400,16.528,90.8,90.763,5.506]
["bitfinex","SOLUSD",1645269122705,16.528,90.8,90.761,41.04399001]
["bitfinex","SOLUSD",1645269123405,16.528,90.8,90.76,16.5275]
["bitfinex","SOLUSD",1645269124404,16.528,90.8,90.761,40.19069479]
["bitfinex","SOLUSD",1645269138716,16.528,90.8,90.76,16.5275]
["bitfinex","SOLUSD",1645269138916,16.528,90.8,90.708,110.4]
["bitfinex","SOLUSD",1645269138917,21.298,90.8,90.722,23.39]
["bitfinex","SOLUSD",1645269139119,23.4925,90.799,90.722,23.39]
["bitfinex","SOLUSD",1645269139319,23.4925,90.799,90.725,2.6293831]
["bitfinex","SOLUSD",1645269139320,16.5317,90.78,90.725,2.6293831]
["bitfinex","SOLUSD",1645269139517,22.5987,90.779,90.725,2.6293831]
["bitfinex","SOLUSD",1645269139817,22.5987,90.779,90.73,16.5317]
["bitfinex","SOLUSD",1645269141826,16.5328,90.77,90.722,23.39]
["bitfinex","SOLUSD",1645269142024,24.8681,90.769,90.701,22.5821]
["bitfinex","SOLUSD",1645269142222,30.3781,90.769,90.701,22.5821]
["bitfinex","SOLUSD",1645269142620,30.3781,90.769,90.702,50.574271]
["bitfinex","SOLUSD",1645269142820,30.3781,90.769,90.701,22.5821]
["bitfinex","SOLUSD",1645269143023,16.537,90.76,90.701,22.5821]
["bitfinex","SOLUSD",1645269143221,5.51,90.759,90.701,22.5821]
["bitfinex","SOLUSD",1645269143623,5.51,90.768,90.701,22.5821]
["bitfinex","SOLUSD",1645269143823,5.51,90.768,90.702,54.65201906]
["bitfinex","SOLUSD",1645269144029,16.5388,90.75,90.702,54.65201906]
["bitfinex","SOLUSD",1645269145731,16.5388,90.75,90.701,22.5821]
["bitfinex","SOLUSD",1645269146132,23.4982,90.749,90.701,22.5821]
["bitfinex","SOLUSD",1645269146731,23.4982,90.749,90.702,42.0107456]
["bitfinex","SOLUSD",1645269148237,16.5385,90.74,90.701,22.5821]
["bitfinex","SOLUSD",1645269149652,16.5385,90.74,90.699,50.3437437]
["bitfinex","SOLUSD",1645269150154,16.5385,90.74,90.69,16.5386]
["bitfinex","SOLUSD",1645269150356,23.887,90.739,90.69,16.5386]
["bitfinex","SOLUSD",1645269150855,23.887,90.739,90.688,2.6293831]
["bitfinex","SOLUSD",1645269151257,23.887,90.739,90.689,50.45086434]
["bitfinex","SOLUSD",1645269151655,23.887,90.739,90.69,24.2726]
["bitfinex","SOLUSD",1645269152257,16.5405,90.73,90.69,24.2726]
["bitfinex","SOLUSD",1645269155761,16.5405,90.73,90.689,50.45086434]
["bitfinex","SOLUSD",1645269156464,16.5405,90.73,90.69,22.8973]
["bitfinex","SOLUSD",1645269157062,16.5405,90.73,90.69,22.3973]
["bitfinex","SOLUSD",1645269164773,23.887,90.739,90.691,2.6293831]
["bitfinex","SOLUSD",1645269164979,23.887,90.739,90.691,8.1403831]
["bitfinex","SOLUSD",1645269165272,23.887,90.739,90.692,2.6293831]
["bitfinex","SOLUSD",1645269165472,55.1282,90.77,90.693,5.511]
["bitfinex","SOLUSD",1645269165673,23.505,90.758,90.693,5.511]
["bitfinex","SOLUSD",1645269165874,23.505,90.758,90.694,2.6293831]
["bitfinex","SOLUSD",1645269166177,23.505,90.758,90.695,5.511]
["bitfinex","SOLUSD",1645269166577,23.505,90.758,90.696,2.6293831]
["bitfinex","SOLUSD",1645269166776,23.505,90.758,90.697,5.511]
["bitfinex","SOLUSD",1645269166976,23.505,90.758,90.7,16.5355]
["bitfinex","SOLUSD",1645269167178,23.505,90.758,90.701,5.51]
["bitfinex","SOLUSD",1645269167377,23.505,90.758,90.701,8.1393831]
["bitfinex","SOLUSD",1645269167797,23.505,90.758,90.702,2.6293831]
["bitfinex","SOLUSD",1645269167997,23.505,90.758,90.703,5.51]
["bitfinex","SOLUSD",1645269168400,23.505,90.758,90.704,2.6293831]
["bitfinex","SOLUSD",1645269168598,23.505,90.758,90.705,5.51]
["bitfinex","SOLUSD",1645269168798,23.505,90.758,90.71,16.5332]
["bitfinex","SOLUSD",1645269168997,23.505,90.758,90.711,5.51]
["bitfinex","SOLUSD",1645269169403,23.505,90.758,90.712,23.9971]
["bitfinex","SOLUSD",1645269171002,16.5365,90.75,90.712,23.9971]
["bitfinex","SOLUSD",1645269171200,5.51,90.749,90.712,23.9971]
["bitfinex","SOLUSD",1645269171700,5.51,90.757,90.712,23.9971]
["bitfinex","SOLUSD",1645269171901,16.5403,90.74,90.712,23.9971]
["bitfinex","SOLUSD",1645269175000,16.5403,90.74,90.69,16.5397]
["bitfinex","SOLUSD",1645269175205,23.8264,90.739,90.69,16.5397]
["bitfinex","SOLUSD",1645269175407,23.8264,90.739,90.69,19.1690831]
["bitfinex","SOLUSD",1645269176007,23.8264,90.739,90.69,16.5397]
["bitfinex","SOLUSD",1645269176611,16.5399,90.73,90.69,16.5397]
["bitfinex","SOLUSD",1645269178837,16.5399,90.73,90.678,2.6293831]
["bitfinex","SOLUSD",1645269179018,16.5399,90.73,90.631,4.66577498]
["bitfinex","SOLUSD",1645269179019,16.5433,90.72,90.662,2.6293831]
["bitfinex","SOLUSD",1645269179818,23.0596,90.719,90.663,44.59280913]
["bitfinex","SOLUSD",1645269180019,55.1519,90.73,90.663,44.59280913]
["bitfinex","SOLUSD",1645269180219,16.5445,90.71,90.663,44.59280913]
["bitfinex","SOLUSD",1645269180423,16.5445,90.71,90.663,5.513]
["bitfinex","SOLUSD",1645269180620,16.5445,90.71,90.652,5.513]
["bitfinex","SOLUSD",1645269180820,22.6386,90.709,90.644,2.6293831]
["bitfinex","SOLUSD",1645269181022,22.6386,90.709,90.65,16.5458]
["bitfinex","SOLUSD",1645269181219,16.5462,90.7,90.65,16.5458]
["bitfinex","SOLUSD",1645269181621,16.5462,90.7,90.652,44.99342178]
["bitfinex","SOLUSD",1645269185427,22.5532,90.699,90.652,44.99342178]
["bitfinex","SOLUSD",1645269185631,16.5485,90.69,90.652,44.99342178]
["bitfinex","SOLUSD",1645269185827,16.5485,90.69,90.642,23.8607]
["bitfinex","SOLUSD",1645269186027,22.5532,90.689,90.642,23.8607]
["bitfinex","SOLUSD",1645269187050,16.5493,90.68,90.642,23.8607]
["bitfinex","SOLUSD",1645269187250,16.5493,90.68,90.621,2.6293831]
["bitfinex","SOLUSD",1645269187450,22.9229,90.679,90.621,2.6293831]
["bitfinex","SOLUSD",1645269188053,22.9229,90.679,90.622,44.71581697]
["bitfinex","SOLUSD",1645269189350,16.5522,90.67,90.622,44.71581697]
["bitfinex","SOLUSD",1645269189947,23.1089,90.669,90.622,44.71581697]
["bitfinex","SOLUSD",1645269190347,16.5536,90.66,90.602,2.6293831]
["bitfinex","SOLUSD",1645269190546,16.5536,90.66,90.603,24.7042]
["bitfinex","SOLUSD",1645269190949,16.5536,90.66,90.604,2.6293831]
["bitfinex","SOLUSD",1645269191149,23.2226,90.659,90.604,2.6293831]
["bitfinex","SOLUSD",1645269191349,23.2226,90.659,90.605,47.87421684]
["bitfinex","SOLUSD",1645269191848,16.5553,90.65,90.605,47.87421684]
["bitfinex","SOLUSD",1645269193852,16.5553,90.65,90.606,2.6293831]
["bitfinex","SOLUSD",1645269198757,16.5553,90.65,90.605,47.87421684]
["bitfinex","SOLUSD",1645269199860,16.5553,90.65,90.606,2.6293831]
["bitfinex","SOLUSD",1645269202658,16.5539,90.66,90.606,2.6293831]
["bitfinex","SOLUSD",1645269202860,5.517,90.677,90.61,16.5535]
["bitfinex","SOLUSD",1645269203060,23.5084,90.676,90.61,16.5535]
["bitfinex","SOLUSD",1645269203259,23.5084,90.676,90.611,2.6293831]
["bitfinex","SOLUSD",1645269204059,23.5084,90.676,90.62,16.5512]
["bitfinex","SOLUSD",1645269204260,23.5084,90.676,90.621,22.9937]
["bitfinex","SOLUSD",1645269205062,16.5518,90.67,90.621,22.9937]
["bitfinex","SOLUSD",1645269205663,16.5518,90.67,90.622,2.6293831]
["bitfinex","SOLUSD",1645269212970,16.5518,90.67,90.63,16.5503]
["bitfinex","SOLUSD",1645269215372,16.5518,90.67,90.631,24.0992]
["bitfinex","SOLUSD",1645269215570,23.5084,90.676,90.631,24.0992]
["bitfinex","SOLUSD",1645269215775,5.515,90.706,90.64,16.5485]
["bitfinex","SOLUSD",1645269215977,23.641,90.705,90.641,43.95136594]
["bitfinex","SOLUSD",1645269216271,5.514,90.709,90.641,46.58074904]
["bitfinex","SOLUSD",1645269216470,29.154,90.737,90.642,2.6293831]
["bitfinex","SOLUSD",1645269216673,29.154,90.737,90.643,48.0559]
["bitfinex","SOLUSD",1645269217074,29.154,90.737,90.644,2.6293831]
["bitfinex","SOLUSD",1645269217472,16.5426,90.72,90.65,16.5452]
["bitfinex","SOLUSD",1645269217873,16.5426,90.72,90.651,8.1423831]
["bitfinex","SOLUSD",1645269218272,16.5426,90.72,90.652,2.6293831]
["bitfinex","SOLUSD",1645269218475,16.5426,90.72,90.653,5.513]
["bitfinex","SOLUSD",1645269218876,16.5426,90.72,90.654,25.3373831]
["bitfinex","SOLUSD",1645269219075,16.5426,90.72,90.655,5.513]
["bitfinex","SOLUSD",1645269219278,16.5426,90.72,90.655,8.1423831]
["bitfinex","SOLUSD",1645269219478,16.5426,90.72,90.671,42.42248963]
["bitfinex","SOLUSD",1645269219675,16.5426,90.72,90.671,47.93348963]
["bitfinex","SOLUSD",1645269221077,16.5426,90.72,90.671,5.511]
["bitfinex","SOLUSD",1645269221278,16.5426,90.72,90.66,16.545]
["bitfinex","SOLUSD",1645269222079,16.5426,90.72,90.661,44.79970585]
["bitfinex","SOLUSD",1645269222281,16.5426,90.72,90.67,16.5435]
["bitfinex","SOLUSD",1645269222479,16.5426,90.72,90.661,44.79970585]
["bitfinex","SOLUSD",1645269223483,5.513,90.719,90.661,44.79970585]
["bitfinex","SOLUSD",1645269223683,16.5443,90.71,90.661,44.79970585]
["bitfinex","SOLUSD",1645269227600,16.5443,90.71,90.67,16.5435]
["bitfinex","SOLUSD",1645269229209,16.5443,90.71,90.661,44.79970585]
["bitfinex","SOLUSD",1645269240629,23.9176,90.709,90.661,44.79970585]
["bitfinex","SOLUSD",1645269240824,16.5469,90.7,90.661,44.79970585]
["bitfinex","SOLUSD",1645269244130,5.513,90.733,90.661,44.79970585]
["bitfinex","SOLUSD",1645269244330,24.5638,90.732,90.662,2.6293831]
["bitfinex","SOLUSD",1645269244531,24.5638,90.732,90.67,16.5437]
["bitfinex","SOLUSD",1645269244931,24.5638,90.732,90.671,2.6293831]
["bitfinex","SOLUSD",1645269245630,16.5386,90.74,90.68,16.5386]
["bitfinex","SOLUSD",1645269245833,16.5386,90.74,90.681,22.5401]
["bitfinex","SOLUSD",1645269246030,16.5386,90.74,90.681,25.1694831]
["bitfinex","SOLUSD",1645269246231,16.5386,90.74,90.682,2.6293831]
["bitfinex","SOLUSD",1645269246933,16.5386,90.74,90.69,16.5385]
["bitfinex","SOLUSD",1645269250335,16.5386,90.74,90.681,22.5401]
["bitfinex","SOLUSD",1645269250537,5.511,90.739,90.681,22.5401]
["bitfinex","SOLUSD",1645269250737,16.5436,90.73,90.681,22.5401]
["bitfinex","SOLUSD",1645269251138,16.5436,90.73,90.682,39.50139448]
["bitfinex","SOLUSD",1645269252138,16.5436,90.73,90.681,22.5401]
["bitfinex","SOLUSD",1645269252538,16.5449,90.72,90.67,16.5437]
["bitfinex","SOLUSD",1645269252939,16.5449,90.72,90.652,24.6916]
["bitfinex","SOLUSD",1645269253147,30.0837,90.719,90.653,43.69945472]
["bitfinex","SOLUSD",1645269253741,16.5473,90.7,90.653,43.69945472]
["bitfinex","SOLUSD",1645269257364,16.5473,90.7,90.66,16.5465]
["bitfinex","SOLUSD",1645269257562,16.5473,90.7,90.653,43.69945472]
["bitfinex","SOLUSD",1645269258164,5.514,90.699,90.653,43.69945472]
["bitfinex","SOLUSD",1645269258367,16.5493,90.69,90.653,43.69945472]
["bitfinex","SOLUSD",1645269258568,16.5493,90.69,90.651,5.511]
["bitfinex","SOLUSD",1645269259967,5.514,90.689,90.645,43.58973263]
["bitfinex","SOLUSD",1645269260167,16.5505,90.68,90.645,43.58973263]
["bitfinex","SOLUSD",1645269261970,16.5483,90.69,90.645,43.58973263]
["bitfinex","SOLUSD",1645269264870,16.5483,90.69,90.65,16.5477]
["bitfinex","SOLUSD",1645269265571,16.5483,90.69,90.645,43.58973263]
["bitfinex","SOLUSD",1645269266174,16.5483,90.69,90.61,5.514]
["bitfinex","SOLUSD",1645269266372,16.5523,90.68,90.61,5.514]
["bitfinex","SOLUSD",1645269266572,24.3827,90.679,90.611,23.148]
["bitfinex","SOLUSD",1645269266774,24.3827,90.679,90.612,5.516]
["bitfinex","SOLUSD",1645269267174,24.3827,90.679,90.613,44.10072563]
["bitfinex","SOLUSD",1645269267373,24.3827,90.679,90.614,5.515]
["bitfinex","SOLUSD",1645269267873,24.3827,90.679,90.615,2.6293831]
["bitfinex","SOLUSD",1645269268473,16.5529,90.67,90.62,16.5519]
["bitfinex","SOLUSD",1645269269876,16.5529,90.67,90.621,22.6485]
["bitfinex","SOLUSD",1645269270275,16.5529,90.67,90.62,16.5519]
["bitfinex","SOLUSD",1645269271181,16.5529,90.67,90.621,24.2002]
["bitfinex","SOLUSD",1645269272988,16.5529,90.67,90.62,16.5519]
["bitfinex","SOLUSD",1645269278596,16.5529,90.67,90.621,5.516]
["bitfinex","SOLUSD",1645269280114,16.5529,90.67,90.62,16.5519]
["bitfinex","SOLUSD",1645269281621,24.698,90.669,90.621,23.6466]
["bitfinex","SOLUSD",1645269283122,24.698,90.669,90.62,16.5519]
["bitfinex","SOLUSD",1645269289326,16.5501,90.68,90.62,16.5519]
["bitfinex","SOLUSD",1645269289527,22.5362,90.679,90.62,16.5519]
["bitfinex","SOLUSD",1645269291431,16.5501,90.68,90.62,16.5519]
["bitfinex","SOLUSD",1645269293731,16.5501,90.68,90.621,2.6293831]
["bitfinex","SOLUSD",1645269293936,16.5481,90.69,90.63,16.5487]
["bitfinex","SOLUSD",1645269294131,16.5481,90.69,90.631,22.9059]
["bitfinex","SOLUSD",1645269295431,16.5481,90.69,90.64,16.5471]
["bitfinex","SOLUSD",1645269295632,16.5481,90.69,90.641,51.84415193]
["bitfinex","SOLUSD",1645269295835,16.5481,90.69,90.642,22.8327]
["bitfinex","SOLUSD",1645269296935,16.5481,90.69,90.65,16.547]
["bitfinex","SOLUSD",1645269300241,16.5481,90.69,90.642,22.8327]
["bitfinex","SOLUSD",1645269300841,16.5481,90.69,90.61,55.1646]
["bitfinex","SOLUSD",1645269301040,5.515,90.689,90.611,24.3535]
["bitfinex","SOLUSD",1645269301239,16.5517,90.67,90.63,16.5508]
["bitfinex","SOLUSD",1645269302042,16.5517,90.67,90.624,45.62989704]
["bitfinex","SOLUSD",1645269302244,16.5517,90.67,90.625,23.4861]
["bitfinex","SOLUSD",1645269304751,16.5517,90.67,90.61,16.5543]
["bitfinex","SOLUSD",1645269304954,24.0409,90.669,90.61,16.5543]
["bitfinex","SOLUSD",1645269305153,16.5561,90.66,90.61,16.5543]
["bitfinex","SOLUSD",1645269305352,24.0409,90.659,90.61,16.5543]
["bitfinex","SOLUSD",1645269306470,16.5556,90.65,90.611,22.6463]
["bitfinex","SOLUSD",1645269307578,21.8156,90.65,90.6,16.5565]
["bitfinex","SOLUSD",1645269307780,23.8476,90.649,90.6,16.5565]
["bitfinex","SOLUSD",1645269307977,16.5562,90.64,90.601,44.81558881]
["bitfinex","SOLUSD",1645269308178,16.5562,90.64,90.6,16.5565]
["bitfinex","SOLUSD",1645269309080,16.5562,90.64,90.601,45.57255933]
["bitfinex","SOLUSD",1645269309676,23.8476,90.649,90.601,45.57255933]
["bitfinex","SOLUSD",1645269310276,23.8476,90.649,90.602,24.3684]
["bitfinex","SOLUSD",1645269310681,23.8476,90.649,90.61,16.5548]
["bitfinex","SOLUSD",1645269312683,5.26,90.65,90.61,16.5548]
["bitfinex","SOLUSD",1645269314083,5.26,90.65,90.611,2.6293831]
["bitfinex","SOLUSD",1645269314283,5.26,90.65,90.62,16.5522]
["bitfinex","SOLUSD",1645269319586,5.26,90.65,90.63,16.5499]
["bitfinex","SOLUSD",1645269319790,5.26,90.65,90.631,48.99163086]
["bitfinex","SOLUSD",1645269322391,5.26,90.65,90.64,16.5495]
["bitfinex","SOLUSD",1645269322688,5.26,90.65,90.641,2.93692997]
["bitfinex","SOLUSD",1645269322890,0.0001,90.65,90.641,2.93692997]
["bitfinex","SOLUSD",1645269323089,0.0001,90.65,90.642,24.1338]
["bitfinex","SOLUSD",1645269329804,23.8007,90.708,90.66,16.544]
["bitfinex","SOLUSD",1645269330004,23.8007,90.708,90.661,23.9633]
["bitfinex","SOLUSD",1645269330207,23.8007,90.708,90.66,16.544]
["bitfinex","SOLUSD",1645269330407,23.8007,90.708,90.66,56.86118812]
["bitfinex","SOLUSD",1645269332205,5.513,90.707,90.66,56.86118812]
["bitfinex","SOLUSD",1645269332726,5.513,90.707,90.593,24.579]
["bitfinex","SOLUSD",1645269332727,70.0,90.706,90.593,24.579]
["bitfinex","SOLUSD",1645269332928,110.4,90.695,90.565,11.5269778]
["bitfinex","SOLUSD",1645269333126,110.4,90.577,90.483,4.45]
["bitfinex","SOLUSD",1645269333326,3.1198892,90.524,90.42,16.574]
["bitfinex","SOLUSD",1645269333528,18.79882992,90.475,90.402,5.40909696]
["bitfinex","SOLUSD",1645269333725,241.0284,90.393,90.365,45.53901091]
["bitfinex","SOLUSD",1645269333925,15.97,90.4,90.356,16.5518]
["bitfinex","SOLUSD",1645269334127,15.64631876,90.474,90.232,78.191]
["bitfinex","SOLUSD",1645269334128,199.57,90.38,90.232,78.191]
["bitfinex","SOLUSD",1645269334336,6.27013823,90.33,90.258,232.17102807]
["bitfinex","SOLUSD",1645269334527,15.97,90.32,90.258,215.58152807]
["bitfinex","SOLUSD",1645269334727,215.54,90.32,90.258,215.58152807]
["bitfinex","SOLUSD",1645269334932,215.54,90.32,90.259,43.70719171]
["bitfinex","SOLUSD",1645269335126,215.54,90.32,90.258,215.58152807]
["bitfinex","SOLUSD",1645269335328,215.54,90.32,90.193,1.24]
["bitfinex","SOLUSD",1645269335329,156.41847193,90.256,90.193,1.24]
["bitfinex","SOLUSD",1645269335529,15.97,90.26,90.193,1.24]
["bitfinex","SOLUSD",1645269335826,15.97,90.28,90.193,1.24]
["bitfinex","SOLUSD",1645269336028,15.97,90.26,90.194,52.73372278]
["bitfinex","SOLUSD",1645269336225,199.57,90.3,90.194,52.73372278]
["bitfinex","SOLUSD",1645269336226,15.97,90.25,90.194,55.36310588]
["bitfinex","SOLUSD",1645269336426,15.97,90.25,90.195,2.6293831]
["bitfinex","SOLUSD",1645269339628,15.97,90.25,90.195,113.0293831]
["bitfinex","SOLUSD",1645269339830,15.97,90.27,90.195,113.0293831]
["bitfinex","SOLUSD",1645269340031,15.97,90.27,90.196,2.6293831]
["bitfinex","SOLUSD",1645269340535,5.541,90.269,90.196,2.6293831]
["bitfinex","SOLUSD",1645269341129,6.27013823,90.33,90.196,2.6293831]
["bitfinex","SOLUSD",1645269341130,15.97,90.3,90.196,2.6293831]
["bitfinex","SOLUSD",1645269341530,5.54,90.299,90.197,6.0]
["bitfinex","SOLUSD",1645269341932,15.97,90.3,90.198,2.6293831]
["bitfinex","SOLUSD",1645269342332,5.54,90.299,90.198,2.6293831]
["bitfinex","SOLUSD",1645269343138,199.57,90.29,90.179,2.6293831]
["bitfinex","SOLUSD",1645269343433,199.57,90.27,90.169,2.6293831]
["bitfinex","SOLUSD",1645269343633,15.97,90.26,90.144,2.6293831]
["bitfinex","SOLUSD",1645269343832,5.543,90.259,90.145,54.07353583]
["bitfinex","SOLUSD",1645269344233,5.543,90.259,90.146,2.6293831]
["bitfinex","SOLUSD",1645269344633,5.543,90.259,90.147,6.0]
["bitfinex","SOLUSD",1645269345235,15.97,90.26,90.148,2.6293831]
["bitfinex","SOLUSD",1645269345431,15.97,90.26,90.149,6.0]
["bitfinex","SOLUSD",1645269345432,5.543,90.258,90.149,6.0]
["bitfinex","SOLUSD",1645269345633,5.543,90.259,90.149,6.0]
["bitfinex","SOLUSD",1645269345835,15.97,90.26,90.15,2.6293831]
["bitfinex","SOLUSD",1645269346235,15.97,90.26,90.152,110.4]
["bitfinex","SOLUSD",1645269346534,15.97,90.26,90.153,7.6293831]
["bitfinex","SOLUSD",1645269346737,15.97,90.26,90.164,39.36362889]
["bitfinex","SOLUSD",1645269347038,15.97,90.26,90.165,6.0]
["bitfinex","SOLUSD",1645269347237,15.97,90.26,90.165,8.6293831]
["bitfinex","SOLUSD",1645269347435,15.97,90.26,90.166,2.6293831]
["bitfinex","SOLUSD",1645269348735,5.542,90.259,90.166,2.6293831]
["bitfinex","SOLUSD",1645269354445,13.32,90.26,90.166,2.6293831]
["bitfinex","SOLUSD",1645269354847,5.542,90.259,90.166,2.6293831]
["bitfinex","SOLUSD",1645269355167,5.542,90.259,90.164,39.36362889]
["bitfinex","SOLUSD",1645269355358,2.6293831,90.258,90.164,39.36362889]
["bitfinex","SOLUSD",1645269355556,5.542,90.257,90.164,39.36362889]
["bitfinex","SOLUSD",1645269355956,8.1713831,90.257,90.164,39.36362889]
["bitfinex","SOLUSD",1645269356162,28.41646423,90.341,90.165,180.4]
["bitfinex","SOLUSD",1645269356361,19.76329314,90.446,90.29,125.4]
["bitfinex","SOLUSD",1645269356562,1.56019455,90.611,90.44,166.49]
["bitfinex","SOLUSD",1645269356759,1.56019455,90.624,90.45,13.32]
["bitfinex","SOLUSD",1645269356960,16.4675,90.632,90.5,166.49]
["bitfinex","SOLUSD",1645269357160,16.4675,90.632,90.45,13.32]
["bitfinex","SOLUSD",1645269357161,1.56019455,90.624,90.47,149.68632587]
["bitfinex","SOLUSD",1645269357359,1.56019455,90.624,90.45,29.5025]
["bitfinex","SOLUSD",1645269357360,1.56019455,90.624,90.56,166.49]
["bitfinex","SOLUSD",1645269357660,5.33657999,90.673,90.556,53.24233272]
["bitfinex","SOLUSD",1645269357861,3.861787,90.624,90.61,166.49]
["bitfinex","SOLUSD",1645269358058,5.517,90.672,90.61,166.49]
["bitfinex","SOLUSD",1645269358261,31.30003306,90.581,90.562,5.85246958]
["bitfinex","SOLUSD",1645269358560,31.30003306,90.581,90.424,76.9261]
["bitfinex","SOLUSD",1645269358561,5.83266479,90.579,90.54,13.32]
["bitfinex","SOLUSD",1645269358763,5.75694318,90.517,90.46,166.49]
["bitfinex","SOLUSD",1645269358966,5.75694318,90.517,90.5,13.32]
["bitfinex","SOLUSD",1645269359164,5.75694318,90.517,90.51,13.32]
["bitfinex","SOLUSD",1645269359361,5.75694318,90.517,90.511,1.42678529]
["bitfinex","SOLUSD",1645269359565,1.51527,90.516,90.48,13.32]
["bitfinex","SOLUSD",1645269359762,5.524,90.515,90.48,13.32]
["bitfinex","SOLUSD",1645269359962,5.524,90.515,90.43,13.32]
["bitfinex","SOLUSD",1645269359963,4.65853876,90.514,90.43,13.32]
["bitfinex","SOLUSD",1645269360164,5.526,90.513,90.37,13.32]
["bitfinex","SOLUSD",1645269360363,5.64972411,90.512,90.39,13.32]
["bitfinex","SOLUSD",1645269360665,4.27903781,90.51,90.393,5.0]
["bitfinex","SOLUSD",1645269360864,1.51527,90.516,90.393,5.0]
["bitfinex","SOLUSD",1645269361068,5.527,90.515,90.39,13.32]
["bitfinex","SOLUSD",1645269361267,1.56019455,90.472,90.39,13.32]
["bitfinex","SOLUSD",1645269361467,1.56019455,90.469,90.39,13.32]
["bitfinex","SOLUSD",1645269361669,1.56019455,90.463,90.355,11.55187183]
["bitfinex","SOLUSD",1645269361871,1.56019455,90.452,90.37,13.32]
["bitfinex","SOLUSD",1645269362072,5.75278055,90.451,90.37,13.32]
["bitfinex","SOLUSD",1645269362268,1.56019455,90.463,90.37,13.32]
["bitfinex","SOLUSD",1645269362569,4.51507829,90.449,90.35,13.32]
["bitfinex","SOLUSD",1645269362773,9.86299296,90.448,90.34,13.32]
["bitfinex","SOLUSD",1645269362972,6.04536071,90.447,90.34,13.32]
["bitfinex","SOLUSD",1645269363175,4.08240771,90.446,90.34,13.32]
["bitfinex","SOLUSD",1645269363373,12.22310769,90.445,90.335,110.4]
["bitfinex","SOLUSD",1645269363573,5.63696623,90.444,90.335,110.4]
["bitfinex","SOLUSD",1645269363778,5.31260213,90.443,90.33,13.32]
["bitfinex","SOLUSD",1645269363973,11.17210414,90.442,90.33,13.32]
["bitfinex","SOLUSD",1645269364174,4.57948914,90.441,90.331,116.16315402]
["bitfinex","SOLUSD",1645269364474,5.81585305,90.439,90.332,4.36742966]
["bitfinex","SOLUSD",1645269364674,5.531,90.438,90.332,4.36742966]
["bitfinex","SOLUSD",1645269364875,5.50240568,90.436,90.33,13.32]
["bitfinex","SOLUSD",1645269365075,4.72220336,90.434,90.33,13.32]
["bitfinex","SOLUSD",1645269365275,1.56019455,90.438,90.333,110.4]
["bitfinex","SOLUSD",1645269365575,5.88167606,90.443,90.335,110.4]
["bitfinex","SOLUSD",1645269365775,5.531,90.442,90.343,5.0]
["bitfinex","SOLUSD",1645269365977,4.55591941,90.441,90.353,5.0]
["bitfinex","SOLUSD",1645269366176,5.531,90.44,90.355,110.4]
["bitfinex","SOLUSD",1645269366388,5.531,90.44,90.36,13.32]
["bitfinex","SOLUSD",1645269366587,11.21959262,90.46,90.361,116.4]
["bitfinex","SOLUSD",1645269366789,11.32635114,90.46,90.362,4.25650936]
["bitfinex","SOLUSD",1645269366987,4.31463341,90.459,90.364,110.4]
["bitfinex","SOLUSD",1645269367187,5.53,90.458,90.366,110.4]
["bitfinex","SOLUSD",1645269367388,4.46309772,90.457,90.371,110.4]
["bitfinex","SOLUSD",1645269367592,5.53,90.456,90.373,110.4]
["bitfinex","SOLUSD",1645269367993,5.29806354,90.455,90.375,110.4]
["bitfinex","SOLUSD",1645269368289,5.53,90.454,90.377,110.4]
["bitfinex","SOLUSD",1645269368489,5.53,90.454,90.379,110.4]
["bitfinex","SOLUSD",1645269368689,10.79402054,90.466,90.379,110.4]
["bitfinex","SOLUSD",1645269368894,5.80349888,90.465,90.381,110.4]
["bitfinex","SOLUSD",1645269369089,1.56019455,90.455,90.351,110.4]
["bitfinex","SOLUSD",1645269369289,5.53,90.454,90.351,110.4]
["bitfinex","SOLUSD",1645269369490,1.56019455,90.45,90.351,110.4]
["bitfinex","SOLUSD",1645269369688,5.81067916,90.45,90.352,11.2508565]
["bitfinex","SOLUSD",1645269369888,5.76482864,90.458,90.353,110.4]
["bitfinex","SOLUSD",1645269370090,13.32,90.48,90.353,110.4]
["bitfinex","SOLUSD",1645269370091,5.53,90.457,90.355,110.4]
["bitfinex","SOLUSD",1645269370290,1.56019455,90.467,90.383,5.0]
["bitfinex","SOLUSD",1645269370491,1.56019455,90.484,90.403,5.0]
["bitfinex","SOLUSD",1645269370691,1.56019455,90.496,90.405,110.4]
["bitfinex","SOLUSD",1645269370893,1.56019455,90.497,90.408,4.10907068]
["bitfinex","SOLUSD",1645269371091,3.9669,90.496,90.408,4.10907068]
["bitfinex","SOLUSD",1645269371291,1.56019455,90.497,90.443,5.0]
["bitfinex","SOLUSD",1645269371494,5.527,90.505,90.411,4.72350773]
["bitfinex","SOLUSD",1645269371690,1.56019455,90.491,90.412,4.47374589]
["bitfinex","SOLUSD",1645269371891,1.56019455,90.486,90.41,110.4]
["bitfinex","SOLUSD",1645269372091,2.4068,90.485,90.412,110.4]
["bitfinex","SOLUSD",1645269372293,5.528,90.511,90.443,5.0]
["bitfinex","SOLUSD",1645269372493,5.526,90.529,90.423,5.0]
["bitfinex","SOLUSD",1645269372791,6.26534316,90.528,90.425,110.4]
["bitfinex","SOLUSD",1645269372991,59.39164943,90.526,90.413,110.4]
["bitfinex","SOLUSD",1645269373192,52.21019231,90.51,90.413,110.4]
["bitfinex","SOLUSD",1645269373391,4.610042,90.508,90.413,110.4]
["bitfinex","SOLUSD",1645269373591,5.527,90.507,90.413,110.4]
["bitfinex","SOLUSD",1645269373796,4.46524177,90.505,90.362,5.17543456]
["bitfinex","SOLUSD",1645269373994,4.46524177,90.505,90.36,13.32]
["bitfinex","SOLUSD",1645269373995,11.79426895,90.504,90.364,110.4]
["bitfinex","SOLUSD",1645269374293,5.44968988,90.499,90.393,1.62]
["bitfinex","SOLUSD",1645269374495,3.1198892,90.517,90.413,1.62]
["bitfinex","SOLUSD",1645269374691,3.1198892,90.526,90.423,1.62]
["bitfinex","SOLUSD",1645269374894,10.59304558,90.525,90.424,4.92165615]
["bitfinex","SOLUSD",1645269375093,11.95854767,90.524,90.423,1.62]
["bitfinex","SOLUSD",1645269375292,11.79187745,90.523,90.426,110.4]
["bitfinex","SOLUSD",1645269375493,39.21818275,90.513,90.426,110.4]
["bitfinex","SOLUSD",1645269375702,3.1198892,90.511,90.426,110.4]
["bitfinex","SOLUSD",1645269375897,3.1198892,90.508,90.426,110.4]
["bitfinex","SOLUSD",1645269376098,5.526,90.507,90.427,2.6293831]
["bitfinex","SOLUSD",1645269376297,4.71009601,90.51,90.427,113.0293831]
["bitfinex","SOLUSD",1645269376499,5.526,90.509,90.427,113.0293831]
["bitfinex","SOLUSD",1645269376697,3.1198892,90.523,90.427,110.4]
["bitfinex","SOLUSD",1645269376897,5.67209988,90.517,90.427,110.4]
["bitfinex","SOLUSD",1645269377098,51.48123912,90.516,90.427,110.4]
["bitfinex","SOLUSD",1645269377397,4.63715578,90.512,90.428,110.4]
["bitfinex","SOLUSD",1645269377597,11.79200993,90.511,90.428,110.4]
["bitfinex","SOLUSD",1645269377797,10.48184811,90.51,90.428,110.4]
["bitfinex","SOLUSD",1645269378002,5.526,90.509,90.428,110.4]
["bitfinex","SOLUSD",1645269378200,4.31787948,90.508,90.428,110.4]
["bitfinex","SOLUSD",1645269378398,4.31787948,90.508,90.42,16.567]
["bitfinex","SOLUSD",1645269378399,4.81067076,90.506,90.429,110.4]
["bitfinex","SOLUSD",1645269378599,5.54806972,90.504,90.429,66.13574821]
["bitfinex","SOLUSD",1645269378798,49.61815318,90.502,90.429,66.13574821]
["bitfinex","SOLUSD",1645269379008,4.58251848,90.5,90.429,66.13574821]
["bitfinex","SOLUSD",1645269380002,5.527,90.499,90.407,2.6293831]
["bitfinex","SOLUSD",1645269380210,3.1198892,90.495,90.358,110.4]
["bitfinex","SOLUSD",1645269380405,5.03278183,90.493,90.376,2.6293831]
["bitfinex","SOLUSD",1645269380603,8.6468892,90.492,90.378,110.4]
["bitfinex","SOLUSD",1645269380804,4.41122858,90.491,90.383,1.62]
["bitfinex","SOLUSD",1645269381003,9.92196718,90.49,90.383,1.62]
["bitfinex","SOLUSD",1645269381205,6.26724298,90.491,90.379,8.6293831]
["bitfinex","SOLUSD",1645269381206,6.26724298,90.491,90.403,1.62]
["bitfinex","SOLUSD",1645269381402,5.528,90.517,90.443,1.62]
["bitfinex","SOLUSD",1645269381403,3.1198892,90.506,90.443,1.62]
["bitfinex","SOLUSD",1645269381606,6.2651532,90.516,90.424,110.4]
["bitfinex","SOLUSD",1645269381804,5.526,90.548,90.473,1.62]
["bitfinex","SOLUSD",1645269382106,4.64793717,90.567,90.44,13.32]
["bitfinex","SOLUSD",1645269382107,58.80545129,90.515,90.45,55.2046]
["bitfinex","SOLUSD",1645269382305,58.80545129,90.515,90.448,110.4]
["bitfinex","SOLUSD",1645269382507,4.68214433,90.514,90.448,110.4]
["bitfinex","SOLUSD",1645269382705,5.526,90.513,90.448,110.4]
["bitfinex","SOLUSD",1645269382905,5.526,90.513,90.368,5.526]
["bitfinex","SOLUSD",1645269382906,5.31819755,90.512,90.449,110.4]
["bitfinex","SOLUSD",1645269383206,18.25307899,90.51,90.449,110.4]
["bitfinex","SOLUSD",1645269383406,17.2364756,90.509,90.414,2.6293831]
["bitfinex","SOLUSD",1645269383605,10.69458642,90.508,90.387,110.4]
["bitfinex","SOLUSD",1645269383808,4.22267857,90.506,90.387,110.4]
["bitfinex","SOLUSD",1645269384006,5.527,90.505,90.388,110.4]
["bitfinex","SOLUSD",1645269384210,4.49531377,90.504,90.388,110.4]
["bitfinex","SOLUSD",1645269384412,4.9883288,90.502,90.389,2.6293831]
["bitfinex","SOLUSD",1645269384607,52.17717754,90.5,90.389,2.6293831]
["bitfinex","SOLUSD",1645269384810,22.4819697,90.499,90.389,2.6293831]
["bitfinex","SOLUSD",1645269385009,13.32,90.49,90.389,2.6293831]
["bitfinex","SOLUSD",1645269385209,16.00701404,90.489,90.389,2.6293831]
["bitfinex","SOLUSD",1645269385408,44.24913565,90.474,90.401,110.4]
["bitfinex","SOLUSD",1645269385607,22.4819697,90.473,90.401,110.4]
["bitfinex","SOLUSD",1645269385807,12.08976674,90.472,90.401,110.4]
["bitfinex","SOLUSD",1645269386109,5.527,90.473,90.401,110.4]
["bitfinex","SOLUSD",1645269386110,5.99692454,90.47,90.401,110.4]
["bitfinex","SOLUSD",1645269386308,5.527,90.469,90.401,110.4]
["bitfinex","SOLUSD",1645269386511,6.26369269,90.468,90.401,110.4]
["bitfinex","SOLUSD",1645269386710,5.527,90.467,90.401,110.4]
["bitfinex","SOLUSD",1645269386908,6.26369269,90.466,90.401,110.4]
["bitfinex","SOLUSD",1645269387108,5.05588944,90.464,90.401,110.4]
["bitfinex","SOLUSD",1645269387309,11.84768291,90.463,90.401,110.4]
["bitfinex","SOLUSD",1645269387508,6.26369269,90.462,90.401,110.4]
["bitfinex","SOLUSD",1645269387708,4.64793717,90.477,90.402,2.6293831]
["bitfinex","SOLUSD",1645269387909,4.64793717,90.486,90.402,2.6293831]
["bitfinex","SOLUSD",1645269388108,5.84568991,90.485,90.402,2.6293831]
["bitfinex","SOLUSD",1645269388312,11.79069269,90.484,90.402,2.6293831]
["bitfinex","SOLUSD",1645269388611,52.38751765,90.482,90.402,2.6293831]
["bitfinex","SOLUSD",1645269388811,22.56732129,90.481,90.402,2.6293831]
["bitfinex","SOLUSD",1645269389010,6.26369269,90.48,90.401,110.4]
["bitfinex","SOLUSD",1645269389212,4.64793717,90.476,90.401,110.4]
["bitfinex","SOLUSD",1645269389812,9.53216029,90.475,90.401,110.4]
["bitfinex","SOLUSD",1645269390013,11.42966095,90.474,90.401,110.4]
["bitfinex","SOLUSD",1645269390212,4.64793717,90.469,90.402,110.4]
["bitfinex","SOLUSD",1645269390413,9.92742482,90.468,90.402,110.4]
["bitfinex","SOLUSD",1645269390613,10.65015979,90.467,90.402,110.4]
["bitfinex","SOLUSD",1645269390814,10.0198861,90.466,90.402,110.4]
["bitfinex","SOLUSD",1645269391017,11.7760437,90.465,90.402,110.4]
["bitfinex","SOLUSD",1645269391214,5.527,90.464,90.334,115.36324237]
["bitfinex","SOLUSD",1645269391513,4.64793717,90.452,90.336,110.4]
["bitfinex","SOLUSD",1645269391717,5.32060897,90.451,90.337,5.329059]
["bitfinex","SOLUSD",1645269391912,11.37108532,90.45,90.337,5.329059]
["bitfinex","SOLUSD",1645269392115,11.79469269,90.449,90.343,66.08]
["bitfinex","SOLUSD",1645269392314,6.26369269,90.448,90.356,110.4]
["bitfinex","SOLUSD",1645269392644,6.26369269,90.448,90.361,66.08]
["bitfinex","SOLUSD",1645269392814,6.26369269,90.448,90.367,66.08]
["bitfinex","SOLUSD",1645269392815,5.53,90.447,90.367,66.08]
["bitfinex","SOLUSD",1645269393016,5.53,90.447,90.376,110.4]
["bitfinex","SOLUSD",1645269393216,4.64793717,90.46,90.375,66.08]
["bitfinex","SOLUSD",1645269393217,6.26369269,90.446,90.378,110.4]
["bitfinex","SOLUSD",1645269393416,4.64793717,90.46,90.38,110.4]
["bitfinex","SOLUSD",1645269393616,4.64793717,90.46,90.386,110.4]
["bitfinex","SOLUSD",1645269393816,4.64793717,90.466,90.386,110.4]
["bitfinex","SOLUSD",1645269394016,5.96137772,90.459,90.387,2.6293831]
["bitfinex","SOLUSD",1645269394219,11.79269269,90.458,90.387,2.6293831]
["bitfinex","SOLUSD",1645269394417,10.32396634,90.457,90.387,2.6293831]
["bitfinex","SOLUSD",1645269394718,5.53644199,90.455,90.387,2.6293831]
["bitfinex","SOLUSD",1645269395020,5.24031969,90.453,90.367,2.6293831]
["bitfinex","SOLUSD",1645269395217,5.53,90.452,90.369,110.4]
["bitfinex","SOLUSD",1645269395417,11.79369269,90.452,90.369,110.4]
["bitfinex","SOLUSD",1645269395619,4.28178747,90.451,90.369,110.4]
["bitfinex","SOLUSD",1645269395817,11.79369269,90.451,90.369,110.4]
["bitfinex","SOLUSD",1645269396015,5.59055565,90.443,90.369,110.4]
["bitfinex","SOLUSD",1645269396219,11.79369269,90.442,90.37,110.4]
["bitfinex","SOLUSD",1645269396422,11.18724195,90.441,90.37,110.4]
["bitfinex","SOLUSD",1645269396615,11.79369269,90.44,90.37,110.4]
["bitfinex","SOLUSD",1645269396820,6.26369269,90.439,90.37,110.4]
["bitfinex","SOLUSD",1645269397216,5.53,90.438,90.371,110.4]
["bitfinex","SOLUSD",1645269397415,6.26369269,90.442,90.371,110.4]
["bitfinex","SOLUSD",1645269397416,5.88526663,90.437,90.371,110.4]
["bitfinex","SOLUSD",1645269397618,11.08776382,90.436,90.371,110.4]
["bitfinex","SOLUSD",1645269397816,4.87421917,90.435,90.371,110.4]
["bitfinex","SOLUSD",1645269398017,5.53,90.434,90.371,110.4]
["bitfinex","SOLUSD",1645269398218,11.2486318,90.433,90.372,110.4]
["bitfinex","SOLUSD",1645269398418,6.26369269,90.432,90.372,110.4]
["bitfinex","SOLUSD",1645269398620,4.64793717,90.448,90.372,110.4]
["bitfinex","SOLUSD",1645269398820,4.91148045,90.447,90.372,110.4]
["bitfinex","SOLUSD",1645269399022,6.26369269,90.446,90.372,110.4]
["bitfinex","SOLUSD",1645269399221,5.53,90.445,90.352,4.16182198]
["bitfinex","SOLUSD",1645269399423,5.531,90.447,90.381,110.4]
["bitfinex","SOLUSD",1645269399621,11.79469269,90.444,90.381,110.4]
["bitfinex","SOLUSD",1645269399820,10.70110278,90.443,90.381,110.4]
["bitfinex","SOLUSD",1645269400023,6.26369269,90.442,90.381,110.4]
["bitfinex","SOLUSD",1645269400221,6.26369269,90.449,90.381,110.4]
["bitfinex","SOLUSD",1645269400419,5.53,90.448,90.382,110.4]
["bitfinex","SOLUSD",1645269400620,5.53,90.452,90.382,110.4]
["bitfinex","SOLUSD",1645269400820,4.17726535,90.446,90.382,110.4]
["bitfinex","SOLUSD",1645269401022,4.00009859,90.444,90.382,110.4]
["bitfinex","SOLUSD",1645269401221,6.26369269,90.443,90.382,110.4]
["bitfinex","SOLUSD",1645269401420,6.26369269,90.443,90.383,110.4]
["bitfinex","SOLUSD",1645269401620,10.32473721,90.442,90.383,110.4]
["bitfinex","SOLUSD",1645269401822,5.09980646,90.441,90.383,110.4]
["bitfinex","SOLUSD",1645269402024,5.53,90.44,90.383,110.4]
["bitfinex","SOLUSD",1645269402226,4.56534904,90.439,90.383,110.4]
["bitfinex","SOLUSD",1645269402423,5.53,90.438,90.331,115.78709975]
["bitfinex","SOLUSD",1645269402623,4.00132862,90.437,90.384,110.4]
["bitfinex","SOLUSD",1645269402822,4.64793717,90.449,90.384,110.4]
["bitfinex","SOLUSD",1645269402823,6.26369269,90.436,90.384,110.4]
["bitfinex","SOLUSD",1645269403022,4.33994173,90.435,90.384,110.4]
["bitfinex","SOLUSD",1645269403222,56.87317006,90.434,90.332,2.6293831]
["bitfinex","SOLUSD",1645269403424,16.16458108,90.433,90.351,110.4]
["bitfinex","SOLUSD",1645269403623,17.68090143,90.432,90.351,110.4]
["bitfinex","SOLUSD",1645269403925,4.01739347,90.431,90.351,110.4]
["bitfinex","SOLUSD",1645269404126,5.7862476,90.429,90.351,110.4]
["bitfinex","SOLUSD",1645269404327,6.26369269,90.43,90.351,110.4]
["bitfinex","SOLUSD",1645269404531,6.26369269,90.43,90.322,11.56042253]
["bitfinex","SOLUSD",1645269404532,4.64793717,90.449,90.353,110.4]
["bitfinex","SOLUSD",1645269404730,6.26369269,90.429,90.353,110.4]
["bitfinex","SOLUSD",1645269405031,5.86318289,90.428,90.354,2.6293831]
["bitfinex","SOLUSD",1645269405230,4.45267455,90.427,90.354,2.6293831]
["bitfinex","SOLUSD",1645269405430,4.95933961,90.426,90.353,110.4]
["bitfinex","SOLUSD",1645269405632,5.65096056,90.424,90.354,110.4]
["bitfinex","SOLUSD",1645269405830,6.26369269,90.425,90.356,110.4]
["bitfinex","SOLUSD",1645269406232,11.79469269,90.444,90.358,110.4]
["bitfinex","SOLUSD",1645269406432,6.26369269,90.443,90.36,110.4]
["bitfinex","SOLUSD",1645269406837,4.29306362,90.442,90.381,110.4]
["bitfinex","SOLUSD",1645269407039,10.49109667,90.441,90.381,110.4]
["bitfinex","SOLUSD",1645269407235,12.07241826,90.44,90.381,110.4]
["bitfinex","SOLUSD",1645269407437,6.26369269,90.439,90.381,110.4]
["bitfinex","SOLUSD",1645269407652,5.53,90.438,90.381,110.4]
["bitfinex","SOLUSD",1645269408053,6.26369269,90.437,90.381,110.4]
["bitfinex","SOLUSD",1645269408251,5.53,90.436,90.381,110.4]
["bitfinex","SOLUSD",1645269408454,5.53,90.436,90.382,110.4]
["bitfinex","SOLUSD",1645269408653,11.91506483,90.435,90.382,110.4]
["bitfinex","SOLUSD",1645269408852,10.61644453,90.434,90.382,110.4]
["bitfinex","SOLUSD",1645269409053,11.39294464,90.433,90.382,110.4]
["bitfinex","SOLUSD",1645269409253,6.26369269,90.432,90.382,110.4]
["bitfinex","SOLUSD",1645269409454,6.26369269,90.432,90.362,110.4]
["bitfinex","SOLUSD",1645269409657,5.3076444,90.43,90.362,110.4]
["bitfinex","SOLUSD",1645269409854,5.531,90.429,90.362,110.4]
["bitfinex","SOLUSD",1645269410056,14.39671864,90.428,90.362,110.4]
["bitfinex","SOLUSD",1645269410456,16.32826392,90.427,90.331,110.4]
["bitfinex","SOLUSD",1645269410654,6.26369269,90.426,90.363,110.4]
["bitfinex","SOLUSD",1645269410857,10.89699811,90.425,90.363,110.4]
["bitfinex","SOLUSD",1645269411058,6.26369269,90.424,90.356,110.4]
["bitfinex","SOLUSD",1645269411358,19.19312847,90.423,90.356,110.4]
["bitfinex","SOLUSD",1645269411559,4.93197341,90.422,90.323,110.4]
["bitfinex","SOLUSD",1645269411761,10.90999735,90.421,90.323,110.4]
["bitfinex","SOLUSD",1645269411961,5.84245589,90.42,90.323,110.4]
["bitfinex","SOLUSD",1645269412162,5.84245589,90.42,90.297,2.6293831]
["bitfinex","SOLUSD",1645269412163,5.532,90.419,90.297,113.0293831]
["bitfinex","SOLUSD",1645269412360,12.14814567,90.418,90.297,110.4]
["bitfinex","SOLUSD",1645269412558,16.30855522,90.417,90.298,110.4]
["bitfinex","SOLUSD",1645269412860,4.64793717,90.415,90.302,110.4]
["bitfinex","SOLUSD",1645269413159,10.86538138,90.414,90.305,4.21791029]
["bitfinex","SOLUSD",1645269413358,4.78473589,90.413,90.311,110.4]
["bitfinex","SOLUSD",1645269413558,5.533,90.412,90.312,5.00113381]
["bitfinex","SOLUSD",1645269413766,5.88516169,90.411,90.311,110.4]
["bitfinex","SOLUSD",1645269413966,11.79669269,90.41,90.311,110.4]
["bitfinex","SOLUSD",1645269414160,4.05609533,90.409,90.313,110.4]
["bitfinex","SOLUSD",1645269414360,26.19341133,90.41,90.315,110.4]
["bitfinex","SOLUSD",1645269414361,11.79669269,90.408,90.315,110.4]
["bitfinex","SOLUSD",1645269414561,6.26369269,90.407,90.331,110.4]
["bitfinex","SOLUSD",1645269414764,10.55014835,90.406,90.331,110.4]
["bitfinex","SOLUSD",1645269414963,6.26369269,90.405,90.331,110.4]
["bitfinex","SOLUSD",1645269415162,9.80950029,90.404,90.331,110.4]
["bitfinex","SOLUSD",1645269415363,5.532,90.404,90.331,110.4]
["bitfinex","SOLUSD",1645269415564,11.9298886,90.403,90.321,110.4]
["bitfinex","SOLUSD",1645269415763,10.90051365,90.402,90.321,110.4]
["bitfinex","SOLUSD",1645269415964,4.27258058,90.401,90.34,16.591]
["bitfinex","SOLUSD",1645269416164,6.26369269,90.4,90.341,110.4]
["bitfinex","SOLUSD",1645269416371,31.56100896,90.457,90.343,110.4]
["bitfinex","SOLUSD",1645269416372,6.26369269,90.417,90.343,110.4]
["bitfinex","SOLUSD",1645269416564,5.76126209,90.439,90.343,110.4]
["bitfinex","SOLUSD",1645269416870,54.6778111,90.438,90.343,110.4]
["bitfinex","SOLUSD",1645269417067,4.37409306,90.437,90.343,110.4]
["bitfinex","SOLUSD",1645269417268,5.531,90.436,90.343,110.4]
["bitfinex","SOLUSD",1645269417471,4.64793717,90.428,90.344,110.4]
["bitfinex","SOLUSD",1645269417665,10.61870672,90.427,90.344,110.4]
["bitfinex","SOLUSD",1645269417865,6.26369269,90.426,90.344,110.4]
["bitfinex","SOLUSD",1645269418066,5.531,90.425,90.344,110.4]
["bitfinex","SOLUSD",1645269418271,4.2642152,90.423,90.344,110.4]
["bitfinex","SOLUSD",1645269418469,4.2642152,90.423,90.33,4.46780303]
["bitfinex","SOLUSD",1645269418470,11.79469269,90.422,90.351,110.4]
["bitfinex","SOLUSD",1645269418668,10.5349486,90.421,90.351,110.4]
["bitfinex","SOLUSD",1645269418872,11.79469269,90.42,90.351,110.4]
["bitfinex","SOLUSD",1645269419069,6.26369269,90.419,90.351,110.4]
["bitfinex","SOLUSD",1645269419272,5.31875083,90.417,90.351,110.4]
["bitfinex","SOLUSD",1645269419471,19.60704855,90.416,90.352,110.4]
["bitfinex","SOLUSD",1645269419671,55.8984336,90.415,90.352,110.4]
["bitfinex","SOLUSD",1645269419874,5.531,90.414,90.352,110.4]
["bitfinex","SOLUSD",1645269420171,14.07604855,90.414,90.352,110.4]
["bitfinex","SOLUSD",1645269420373,6.26369269,90.413,90.322,66.08]
["bitfinex","SOLUSD",1645269420571,6.26369269,90.413,90.327,110.4]
["bitfinex","SOLUSD",1645269420779,6.26369269,90.413,90.361,110.4]
["bitfinex","SOLUSD",1645269421175,6.26369269,90.412,90.361,110.4]
["bitfinex","SOLUSD",1645269421579,11.05190038,90.42,90.361,110.4]
["bitfinex","SOLUSD",1645269421779,6.26369269,90.411,90.362,110.4]
["bitfinex","SOLUSD",1645269421976,5.531,90.41,90.362,110.4]
["bitfinex","SOLUSD",1645269422183,6.26369269,90.409,90.362,110.4]
["bitfinex","SOLUSD",1645269422383,5.531,90.416,90.362,110.4]
["bitfinex","SOLUSD",1645269422384,6.26369269,90.415,90.362,110.4]
["bitfinex","SOLUSD",1645269422780,4.64793717,90.439,90.352,115.95158309]
["bitfinex","SOLUSD",1645269422979,5.531,90.438,90.352,115.95158309]
["bitfinex","SOLUSD",1645269423185,54.9401617,90.437,90.352,115.95158309]
["bitfinex","SOLUSD",1645269423383,5.531,90.436,90.352,115.95158309]
["bitfinex","SOLUSD",1645269423580,5.531,90.436,90.351,9.98203803]
["bitfinex","SOLUSD",1645269423581,22.57769863,90.436,90.355,66.08]
["bitfinex","SOLUSD",1645269423881,50.91264276,90.493,90.353,5.87398586]
["bitfinex","SOLUSD",1645269423882,4.64793717,90.438,90.372,110.4]
["bitfinex","SOLUSD",1645269424083,31.57637229,90.475,90.382,110.4]
["bitfinex","SOLUSD",1645269424281,5.53,90.513,90.403,5.0]
["bitfinex","SOLUSD",1645269424481,7.74656195,90.536,90.414,4.89588058]
["bitfinex","SOLUSD",1645269424682,2.25056195,90.549,90.414,5.526]
["bitfinex","SOLUSD",1645269424884,4.46204599,90.548,90.421,110.4]
["bitfinex","SOLUSD",1645269425082,114.6,90.532,90.386,16.8873]
["bitfinex","SOLUSD",1645269425282,114.6,90.498,90.385,16.8987]
["bitfinex","SOLUSD",1645269425584,40.14707333,90.496,90.355,5.8446594]
["bitfinex","SOLUSD",1645269425782,5.529,90.495,90.336,71.6552]
["bitfinex","SOLUSD",1645269425983,114.6,90.458,90.337,114.82974264]
["bitfinex","SOLUSD",1645269426184,53.0416823,90.457,90.337,110.4]
["bitfinex","SOLUSD",1645269426400,53.0416823,90.457,90.331,16.3958]
["bitfinex","SOLUSD",1645269426401,4.51394001,90.456,90.338,115.05827782]
["bitfinex","SOLUSD",1645269426605,5.531,90.455,90.338,110.4]
["bitfinex","SOLUSD",1645269426800,13.32,90.44,90.338,110.4]
["bitfinex","SOLUSD",1645269427004,0.38,90.433,90.338,110.4]
["bitfinex","SOLUSD",1645269427202,13.32,90.43,90.338,110.4]
["bitfinex","SOLUSD",1645269427404,10.17857193,90.429,90.306,2.6293831]
["bitfinex","SOLUSD",1645269427601,4.74235359,90.428,90.306,2.6293831]
["bitfinex","SOLUSD",1645269427805,0.38,90.423,90.292,5.3091945]
["bitfinex","SOLUSD",1645269428002,13.32,90.42,90.292,5.3091945]
["bitfinex","SOLUSD",1645269428201,13.32,90.42,90.291,110.4]
["bitfinex","SOLUSD",1645269428202,6.0,90.419,90.291,110.4]
["bitfinex","SOLUSD",1645269428401,5.533,90.418,90.291,110.4]
["bitfinex","SOLUSD",1645269428702,4.69902736,90.417,90.292,114.77151267]
["bitfinex","SOLUSD",1645269429001,4.00104288,90.415,90.296,110.4]
["bitfinex","SOLUSD",1645269429202,5.533,90.414,90.297,5.14673554]
["bitfinex","SOLUSD",1645269429403,5.533,90.414,90.291,400.0]
["bitfinex","SOLUSD",1645269429404,13.32,90.4,90.291,510.4]
["bitfinex","SOLUSD",1645269429603,63.61239214,90.399,90.291,510.4]
["bitfinex","SOLUSD",1645269429806,4.2189929,90.398,90.291,400.0]
["bitfinex","SOLUSD",1645269430008,5.38,90.393,90.291,400.0]
["bitfinex","SOLUSD",1645269430207,5.38,90.373,90.291,400.0]
["bitfinex","SOLUSD",1645269430407,13.32,90.36,90.291,400.0]
["bitfinex","SOLUSD",1645269430611,47.51490924,90.359,90.291,400.0]
["bitfinex","SOLUSD",1645269430810,47.69730567,90.359,90.291,400.0]
["bitfinex","SOLUSD",1645269431008,5.535,90.359,90.291,400.0]
["bitfinex","SOLUSD",1645269431211,5.6873138,90.36,90.261,5.22271]
["bitfinex","SOLUSD",1645269431409,5.21754931,90.379,90.284,110.4]
["bitfinex","SOLUSD",1645269431610,13.32,90.4,90.284,110.4]
["bitfinex","SOLUSD",1645269431611,4.81863054,90.378,90.284,110.4]
["bitfinex","SOLUSD",1645269431806,5.42254291,90.377,90.284,110.4]
["bitfinex","SOLUSD",1645269432006,54.49670028,90.376,90.284,110.4]
["bitfinex","SOLUSD",1645269432208,4.9185887,90.375,90.284,110.4]
["bitfinex","SOLUSD",1645269432408,49.23959043,90.376,90.284,110.4]
["bitfinex","SOLUSD",1645269432610,49.23959043,90.376,90.285,4.3352768]
["bitfinex","SOLUSD",1645269433408,49.23959043,90.376,90.285,114.7352768]
["bitfinex","SOLUSD",1645269433609,5.535,90.375,90.286,5.19934745]
["bitfinex","SOLUSD",1645269434009,4.79790902,90.374,90.285,110.4]
["bitfinex","SOLUSD",1645269434211,5.535,90.373,90.285,110.4]
["bitfinex","SOLUSD",1645269434409,4.36882684,90.372,90.285,110.4]
["bitfinex","SOLUSD",1645269434609,6.0,90.376,90.28,21.45476038]
["bitfinex","SOLUSD",1645269434610,6.0,90.376,90.286,110.4]
["bitfinex","SOLUSD",1645269435010,4.20697003,90.37,90.286,110.4]
["bitfinex","SOLUSD",1645269435213,44.65563019,90.37,90.286,110.4]
["bitfinex","SOLUSD",1645269435410,6.0,90.376,90.286,110.4]
["bitfinex","SOLUSD",1645269435611,6.0,90.376,90.289,110.4]
["bitfinex","SOLUSD",1645269435811,6.0,90.376,90.291,110.4]
["bitfinex","SOLUSD",1645269436014,13.32,90.4,90.291,110.4]
["bitfinex","SOLUSD",1645269436213,4.35982585,90.389,90.291,110.4]
["bitfinex","SOLUSD",1645269436511,4.54984615,90.387,90.291,110.4]
["bitfinex","SOLUSD",1645269436713,5.534,90.386,90.291,110.4]
["bitfinex","SOLUSD",1645269436915,4.22599489,90.385,90.291,110.4]
["bitfinex","SOLUSD",1645269437115,4.17093343,90.383,90.282,4.297974]
["bitfinex","SOLUSD",1645269437316,5.535,90.382,90.281,120.79279799]
["bitfinex","SOLUSD",1645269437514,4.96118375,90.381,90.281,110.4]
["bitfinex","SOLUSD",1645269437717,5.535,90.38,90.282,4.40920597]
["bitfinex","SOLUSD",1645269437917,5.535,90.38,90.283,110.4]
["bitfinex","SOLUSD",1645269438116,52.05394963,90.389,90.299,110.4]
["bitfinex","SOLUSD",1645269438322,5.75014486,90.411,90.31,66.08]
["bitfinex","SOLUSD",1645269438515,4.43987864,90.429,90.319,176.48]
["bitfinex","SOLUSD",1645269438715,5.532,90.428,90.32,4.5320859]
["bitfinex","SOLUSD",1645269438919,5.8701016,90.427,90.321,110.4]
["bitfinex","SOLUSD",1645269439319,13.32,90.42,90.321,110.4]
["bitfinex","SOLUSD",1645269439519,10.09075814,90.419,90.321,110.4]
["bitfinex","SOLUSD",1645269439720,10.16521568,90.418,90.302,5.75951273]
["bitfinex","SOLUSD",1645269439921,4.88238318,90.417,90.292,5.61961112]
["bitfinex","SOLUSD",1645269440122,5.533,90.416,90.274,16.7987]
["bitfinex","SOLUSD",1645269440322,5.533,90.416,90.259,10.84924244]
["bitfinex","SOLUSD",1645269440323,5.38,90.413,90.262,4.97998999]
["bitfinex","SOLUSD",1645269440520,13.32,90.4,90.263,4.5858132]
["bitfinex","SOLUSD",1645269440721,10.32205466,90.399,90.264,5.09249024]
["bitfinex","SOLUSD",1645269440920,10.32205466,90.399,90.26,110.4]
["bitfinex","SOLUSD",1645269440921,5.38,90.383,90.26,110.4]
["bitfinex","SOLUSD",1645269441124,5.38,90.383,90.252,520.95558776]
["bitfinex","SOLUSD",1645269441125,13.32,90.38,90.253,110.4]
["bitfinex","SOLUSD",1645269441324,11.2715359,90.379,90.253,110.4]
["bitfinex","SOLUSD",1645269441524,4.47655791,90.378,90.253,110.4]
["bitfinex","SOLUSD",1645269441721,16.6126,90.37,90.252,22.6195]
["bitfinex","SOLUSD",1645269441925,9.98875511,90.369,90.252,22.6195]
["bitfinex","SOLUSD",1645269442124,59.7427192,90.368,90.252,22.6195]
["bitfinex","SOLUSD",1645269442322,59.7427192,90.368,90.227,22.5709]
["bitfinex","SOLUSD",1645269442323,11.15762373,90.367,90.227,22.5709]
["bitfinex","SOLUSD",1645269442525,5.9170456,90.366,90.227,22.5709]
["bitfinex","SOLUSD",1645269442723,5.535,90.365,90.227,22.5709]
["bitfinex","SOLUSD",1645269442928,5.535,90.365,90.222,4.87478511]
["bitfinex","SOLUSD",1645269442929,13.32,90.35,90.235,110.4]
["bitfinex","SOLUSD",1645269443227,60.4175893,90.349,90.236,4.25643527]
["bitfinex","SOLUSD",1645269443424,4.68820778,90.348,90.235,110.4]
["bitfinex","SOLUSD",1645269443624,4.68820778,90.348,90.235,126.84]
["bitfinex","SOLUSD",1645269444324,4.68820778,90.348,90.235,110.4]
["bitfinex","SOLUSD",1645269444524,5.537,90.347,90.235,110.4]
["bitfinex","SOLUSD",1645269444731,5.537,90.348,90.235,110.4]
["bitfinex","SOLUSD",1645269445025,5.48156909,90.345,90.235,110.4]
["bitfinex","SOLUSD",1645269445226,11.537,90.344,90.235,110.4]
["bitfinex","SOLUSD",1645269445430,4.36292666,90.343,90.236,4.21063777]
["bitfinex","SOLUSD",1645269445825,6.0,90.344,90.25,13.32]
["bitfinex","SOLUSD",1645269446026,5.38,90.403,90.25,13.32]
["bitfinex","SOLUSD",1645269446027,5.537,90.393,90.251,186.50120211]
["bitfinex","SOLUSD",1645269446226,5.64741294,90.391,90.263,110.4]
["bitfinex","SOLUSD",1645269446424,5.64741294,90.391,90.262,66.08]
["bitfinex","SOLUSD",1645269446425,5.64741294,90.391,90.271,110.4]
["bitfinex","SOLUSD",1645269446625,5.64741294,90.391,90.273,110.4]
["bitfinex","SOLUSD",1645269446927,57.99694905,90.39,90.276,4.65474236]
["bitfinex","SOLUSD",1645269447126,57.99694905,90.39,90.281,110.4]
["bitfinex","SOLUSD",1645269447326,57.99694905,90.39,90.283,110.4]
["bitfinex","SOLUSD",1645269447529,57.99694905,90.39,90.285,116.26334651]
["bitfinex","SOLUSD",1645269447738,57.99694905,90.39,90.285,110.4]
["bitfinex","SOLUSD",1645269447934,57.99694905,90.39,90.263,110.4]
["bitfinex","SOLUSD",1645269447935,5.534,90.389,90.263,110.4]
["bitfinex","SOLUSD",1645269448126,5.01522996,90.388,90.263,127.0845]
["bitfinex","SOLUSD",1645269448329,5.535,90.387,90.265,110.4]
["bitfinex","SOLUSD",1645269448530,5.42308404,90.386,90.266,4.7287954]
["bitfinex","SOLUSD",1645269448728,5.535,90.389,90.266,4.7287954]
["bitfinex","SOLUSD",1645269448933,13.32,90.38,90.266,4.7287954]
["bitfinex","SOLUSD",1645269449128,10.34849318,90.379,90.265,116.37402575]
["bitfinex","SOLUSD",1645269449328,4.35599007,90.378,90.261,110.4]
["bitfinex","SOLUSD",1645269449532,5.535,90.377,90.261,110.4]
["bitfinex","SOLUSD",1645269449829,48.99551085,90.376,90.262,4.33867795]
["bitfinex","SOLUSD",1645269450029,4.18391166,90.375,90.262,4.33867795]
["bitfinex","SOLUSD",1645269450229,5.535,90.374,90.262,4.33867795]
["bitfinex","SOLUSD",1645269450435,10.00035973,90.373,90.262,114.73867795]
["bitfinex","SOLUSD",1645269450632,9.67325094,90.372,90.263,4.66235912]
["bitfinex","SOLUSD",1645269450830,4.05077957,90.371,90.263,4.66235912]
["bitfinex","SOLUSD",1645269451031,5.535,90.37,90.263,4.66235912]
["bitfinex","SOLUSD",1645269451232,5.31468978,90.369,90.263,4.66235912]
["bitfinex","SOLUSD",1645269451429,5.535,90.368,90.26,110.4]
["bitfinex","SOLUSD",1645269451629,4.07803813,90.367,90.264,4.45234349]
["bitfinex","SOLUSD",1645269451829,9.9766431,90.366,90.266,110.4]
["bitfinex","SOLUSD",1645269452031,4.19530035,90.365,90.266,110.4]
["bitfinex","SOLUSD",1645269452237,5.535,90.364,90.266,110.4]
["bitfinex","SOLUSD",1645269452431,13.32,90.36,90.266,110.4]
["bitfinex","SOLUSD",1645269452734,60.68605524,90.359,90.235,110.4]
["bitfinex","SOLUSD",1645269452934,4.76851477,90.358,90.255,110.4]
["bitfinex","SOLUSD",1645269453230,5.535,90.357,90.255,110.4]
["bitfinex","SOLUSD",1645269453430,4.33986093,90.356,90.255,110.4]
["bitfinex","SOLUSD",1645269453632,5.535,90.355,90.255,110.4]
["bitfinex","SOLUSD",1645269453932,4.01943412,90.353,90.255,110.4]
["bitfinex","SOLUSD",1645269454133,13.32,90.35,90.255,110.4]
["bitfinex","SOLUSD",1645269454332,16.618,90.34,90.255,110.4]
["bitfinex","SOLUSD",1645269454533,54.28935388,90.339,90.255,110.4]
["bitfinex","SOLUSD",1645269454736,54.28935388,90.339,90.256,5.48785277]
["bitfinex","SOLUSD",1645269454933,6.0,90.352,90.257,4.19172829]
["bitfinex","SOLUSD",1645269455135,6.0,90.352,90.259,176.48]
["bitfinex","SOLUSD",1645269455336,6.0,90.352,90.261,110.4]
["bitfinex","SOLUSD",1645269455538,5.535,90.366,90.264,66.08]
["bitfinex","SOLUSD",1645269455734,6.0,90.365,90.267,4.6826781]
["bitfinex","SOLUSD",1645269455934,40.26664763,90.364,90.273,110.4]
["bitfinex","SOLUSD",1645269456134,6.0,90.363,90.279,110.4]
["bitfinex","SOLUSD",1645269456338,6.0,90.363,90.281,110.4]
["bitfinex","SOLUSD",1645269456535,6.0,90.363,90.282,5.23217133]
["bitfinex","SOLUSD",1645269457538,4.70413548,90.391,90.283,5.14546095]
["bitfinex","SOLUSD",1645269457744,4.70413548,90.391,90.29,110.4]
["bitfinex","SOLUSD",1645269457938,4.64579492,90.39,90.291,5.02339562]
["bitfinex","SOLUSD",1645269458141,5.58943504,90.389,90.29,110.4]
["bitfinex","SOLUSD",1645269458339,5.43409139,90.388,90.291,4.74875654]
["bitfinex","SOLUSD",1645269458540,59.94134689,90.387,90.29,110.4]
["bitfinex","SOLUSD",1645269458741,5.89553649,90.386,90.29,110.4]
["bitfinex","SOLUSD",1645269458940,5.534,90.385,90.291,110.4]
["bitfinex","SOLUSD",1645269459141,5.05216483,90.384,90.291,110.4]
["bitfinex","SOLUSD",1645269459342,5.534,90.383,90.291,110.4]
["bitfinex","SOLUSD",1645269459543,4.99790816,90.382,90.291,110.4]
["bitfinex","SOLUSD",1645269459741,5.534,90.381,90.291,110.4]
["bitfinex","SOLUSD",1645269460152,5.534,90.386,90.291,110.4]
["bitfinex","SOLUSD",1645269460355,5.534,90.386,90.292,110.4]
["bitfinex","SOLUSD",1645269460554,4.60865447,90.378,90.292,110.4]
["bitfinex","SOLUSD",1645269460756,11.31655085,90.377,90.292,110.4]
["bitfinex","SOLUSD",1645269460952,4.92319494,90.376,90.292,110.4]
["bitfinex","SOLUSD",1645269461152,4.77957597,90.374,90.292,110.4]
["bitfinex","SOLUSD",1645269461354,51.05608986,90.373,90.275,110.4]
["bitfinex","SOLUSD",1645269461553,4.40983327,90.372,90.277,110.4]
["bitfinex","SOLUSD",1645269461753,4.40983327,90.372,90.278,4.00790404]
["bitfinex","SOLUSD",1645269462754,4.40983327,90.372,90.278,110.4]
["bitfinex","SOLUSD",1645269463759,4.40983327,90.372,90.273,110.4]
["bitfinex","SOLUSD",1645269464359,16.6104,90.37,90.273,110.4]
["bitfinex","SOLUSD",1645269464557,5.54015487,90.369,90.273,110.4]
["bitfinex","SOLUSD",1645269464757,5.54015487,90.369,90.273,127.1087]
["bitfinex","SOLUSD",1645269464959,5.54304474,90.367,90.273,127.1087]
["bitfinex","SOLUSD",1645269465159,5.54304474,90.367,90.272,115.54075955]
["bitfinex","SOLUSD",1645269467958,16.6112,90.36,90.272,110.4]
["bitfinex","SOLUSD",1645269468159,44.14849929,90.359,90.272,110.4]
["bitfinex","SOLUSD",1645269468360,40.12277503,90.359,90.241,5.535]
["bitfinex","SOLUSD",1645269468566,5.537,90.358,90.232,5.537]
["bitfinex","SOLUSD",1645269468859,4.96737773,90.357,90.233,4.36939134]
["bitfinex","SOLUSD",1645269469163,40.12277503,90.359,90.234,2.6293831]
["bitfinex","SOLUSD",1645269469358,5.38,90.423,90.234,2.6293831]
["bitfinex","SOLUSD",1645269469359,5.537,90.379,90.241,110.4]
["bitfinex","SOLUSD",1645269469559,6.0,90.378,90.253,5.55]
["bitfinex","SOLUSD",1645269469759,18.855,90.42,90.261,176.48]
["bitfinex","SOLUSD",1645269469960,4.71377354,90.407,90.263,182.03]
["bitfinex","SOLUSD",1645269470158,4.71377354,90.407,90.265,176.48]
["bitfinex","SOLUSD",1645269470358,5.535,90.427,90.263,5.55]
["bitfinex","SOLUSD",1645269470359,16.6035,90.41,90.31,16.6006]
["bitfinex","SOLUSD",1645269470559,4.02735551,90.439,90.311,182.013]
["bitfinex","SOLUSD",1645269470760,4.02735551,90.439,90.313,176.48]
["bitfinex","SOLUSD",1645269471058,114.6,90.453,90.316,4.82582887]
["bitfinex","SOLUSD",1645269471059,4.87218105,90.446,90.316,4.82582887]
["bitfinex","SOLUSD",1645269471261,5.71431924,90.444,90.331,176.48]
["bitfinex","SOLUSD",1645269471458,55.3245,90.46,90.317,6.0]
["bitfinex","SOLUSD",1645269471459,4.68798414,90.479,90.351,176.48]
["bitfinex","SOLUSD",1645269471658,3.10963904,90.475,90.361,176.48]
["bitfinex","SOLUSD",1645269471859,3.10963904,90.475,90.36,13.32]
["bitfinex","SOLUSD",1645269471860,3.10963904,90.49,90.371,176.48]
["bitfinex","SOLUSD",1645269472158,3.10963904,90.501,90.381,176.48]
["bitfinex","SOLUSD",1645269472360,72.0941,90.522,90.391,110.4]
["bitfinex","SOLUSD",1645269472361,40.88112599,90.499,90.391,110.4]
["bitfinex","SOLUSD",1645269472559,40.88112599,90.499,90.393,110.4]
["bitfinex","SOLUSD",1645269472760,6.0,90.498,90.395,110.4]
["bitfinex","SOLUSD",1645269472960,4.63677496,90.497,90.395,110.4]
["bitfinex","SOLUSD",1645269473363,4.63677496,90.497,90.397,110.4]
["bitfinex","SOLUSD",1645269473562,4.63677496,90.497,90.398,4.58845623]
["bitfinex","SOLUSD",1645269473766,4.63677496,90.497,90.399,110.4]
["bitfinex","SOLUSD",1645269473967,6.0,90.498,90.4,4.78836449]
["bitfinex","SOLUSD",1645269474365,5.58518273,90.497,90.401,110.4]
["bitfinex","SOLUSD",1645269474565,5.58518273,90.497,90.402,4.61075852]
["bitfinex","SOLUSD",1645269475164,5.58518273,90.497,90.401,125.83752021]
["bitfinex","SOLUSD",1645269475364,5.58518273,90.497,90.402,110.4]
["bitfinex","SOLUSD",1645269475565,5.527,90.496,90.402,110.4]
["bitfinex","SOLUSD",1645269475764,5.30518771,90.495,90.402,110.4]
["bitfinex","SOLUSD",1645269475964,5.50340848,90.494,90.402,110.4]
["bitfinex","SOLUSD",1645269476164,5.71810217,90.493,90.402,110.4]
["bitfinex","SOLUSD",1645269476367,16.5877,90.49,90.391,110.4]
["bitfinex","SOLUSD",1645269476566,16.5877,90.49,90.404,110.4]
["bitfinex","SOLUSD",1645269476766,20.6982008,90.49,90.404,110.4]
["bitfinex","SOLUSD",1645269476971,4.1105008,90.49,90.409,66.08]
["bitfinex","SOLUSD",1645269477167,3.10963904,90.517,90.42,110.4]
["bitfinex","SOLUSD",1645269477366,4.24733017,90.52,90.421,71.96856527]
["bitfinex","SOLUSD",1645269477568,4.23110196,90.539,90.425,66.08]
["bitfinex","SOLUSD",1645269477766,4.23110196,90.539,90.43,110.4]
["bitfinex","SOLUSD",1645269477967,4.23110196,90.539,90.432,110.4]
["bitfinex","SOLUSD",1645269478167,42.23624826,90.538,90.433,4.55263668]
["bitfinex","SOLUSD",1645269478367,11.38520743,90.537,90.433,4.55263668]
["bitfinex","SOLUSD",1645269478567,5.14712738,90.536,90.441,110.4]
["bitfinex","SOLUSD",1645269478769,6.0,90.537,90.443,110.4]
["bitfinex","SOLUSD",1645269479167,6.0,90.537,90.444,4.51749682]
["bitfinex","SOLUSD",1645269479367,6.0,90.537,90.445,110.4]
["bitfinex","SOLUSD",1645269479568,42.23624826,90.538,90.45,16.5761]
["bitfinex","SOLUSD",1645269479768,6.0,90.537,90.451,110.4]
["bitfinex","SOLUSD",1645269479972,6.0,90.537,90.452,4.3826797]
["bitfinex","SOLUSD",1645269480270,6.0,90.537,90.453,110.4]
["bitfinex","SOLUSD",1645269480471,6.0,90.537,90.453,125.83694244]
["bitfinex","SOLUSD",1645269480869,6.0,90.537,90.455,110.4]
["bitfinex","SOLUSD",1645269481068,6.0,90.537,90.456,4.23095401]
["bitfinex","SOLUSD",1645269481269,6.0,90.537,90.457,110.4]
["bitfinex","SOLUSD",1645269481472,6.0,90.537,90.459,110.4]
["bitfinex","SOLUSD",1645269481670,6.0,90.537,90.46,4.10202582]
["bitfinex","SOLUSD",1645269481867,6.0,90.537,90.46,19.53896826]
["bitfinex","SOLUSD",1645269482069,6.0,90.537,90.461,20.49550769]
["bitfinex","SOLUSD",1645269482269,6.0,90.537,90.461,15.43694244]
["bitfinex","SOLUSD",1645269482470,6.0,90.537,90.462,21.04604207]
["bitfinex","SOLUSD",1645269482871,6.0,90.537,90.463,15.43694244]
["bitfinex","SOLUSD",1645269483070,6.0,90.537,90.464,110.4]
["bitfinex","SOLUSD",1645269483271,4.77782997,90.56,90.464,110.4]
["bitfinex","SOLUSD",1645269483473,4.77782997,90.56,90.46,16.574]
["bitfinex","SOLUSD",1645269483474,4.77782997,90.56,90.466,110.4]
["bitfinex","SOLUSD",1645269483673,4.77782997,90.56,90.468,110.4]
["bitfinex","SOLUSD",1645269483975,4.77782997,90.56,90.469,4.7685015]
["bitfinex","SOLUSD",1645269484173,46.83624884,90.559,90.47,110.4]
["bitfinex","SOLUSD",1645269484374,46.83624884,90.559,90.471,4.99230928]
["bitfinex","SOLUSD",1645269484574,46.83624884,90.559,90.472,110.4]
["bitfinex","SOLUSD",1645269484774,46.83624884,90.559,90.472,115.85568229]
["bitfinex","SOLUSD",1645269484974,46.83624884,90.559,90.474,110.4]
["bitfinex","SOLUSD",1645269485274,6.0,90.558,90.474,110.4]
["bitfinex","SOLUSD",1645269485574,6.0,90.558,90.476,110.4]
["bitfinex","SOLUSD",1645269485975,6.0,90.558,90.478,110.4]
["bitfinex","SOLUSD",1645269486375,6.0,90.558,90.479,15.43694244]
["bitfinex","SOLUSD",1645269486580,16.48870236,90.467,90.453,17.53283037]
["bitfinex","SOLUSD",1645269486778,40.60487884,90.465,90.367,16.4484]
["bitfinex","SOLUSD",1645269486977,5.529,90.464,90.352,5.42036947]
["bitfinex","SOLUSD",1645269487179,13.32,90.45,90.35,7.0]
["bitfinex","SOLUSD",1645269487378,39.01985413,90.448,90.35,7.0]
["bitfinex","SOLUSD",1645269487580,38.95649854,90.429,90.35,7.0]
["bitfinex","SOLUSD",1645269487779,5.531,90.428,90.317,5.47780784]
["bitfinex","SOLUSD",1645269487983,5.59346402,90.427,90.292,4.24236976]
["bitfinex","SOLUSD",1645269488281,4.41794427,90.425,90.305,11.56319181]
["bitfinex","SOLUSD",1645269488481,13.32,90.42,90.357,0.0001]
["bitfinex","SOLUSD",1645269488681,10.72181735,90.419,90.357,0.0001]
["bitfinex","SOLUSD",1645269488981,17.61991539,90.426,90.357,0.0001]
["bitfinex","SOLUSD",1645269488982,16.6031,90.41,90.357,0.0001]
["bitfinex","SOLUSD",1645269489185,5.531,90.409,90.357,0.0001]
["bitfinex","SOLUSD",1645269489382,5.51246697,90.408,90.357,0.0001]
["bitfinex","SOLUSD",1645269489582,5.532,90.407,90.357,0.0001]
["bitfinex","SOLUSD",1645269489783,4.69657043,90.406,90.357,0.0001]
["bitfinex","SOLUSD",1645269489985,13.32,90.4,90.357,0.0001]
["bitfinex","SOLUSD",1645269490186,16.6101,90.39,90.357,0.0001]
["bitfinex","SOLUSD",1645269490394,5.532,90.389,90.357,0.0001]
["bitfinex","SOLUSD",1645269490585,13.32,90.39,90.357,0.0001]
["bitfinex","SOLUSD",1645269490886,4.53670253,90.386,90.357,0.0001]
["bitfinex","SOLUSD",1645269491084,4.3513553,90.384,90.357,0.0001]
["bitfinex","SOLUSD",1645269491485,5.57450081,90.379,90.357,0.0001]
["bitfinex","SOLUSD",1645269492687,29.9296,90.38,90.357,0.0001]
["bitfinex","SOLUSD",1645269492887,35.726854,90.38,90.357,0.0001]
["bitfinex","SOLUSD",1645269493088,4.01104567,90.379,90.357,0.0001]
["bitfinex","SOLUSD",1645269494206,16.6113,90.37,90.357,0.0001]
["bitfinex","SOLUSD",1645269494410,4.43881632,90.369,90.357,0.0001]
["bitfinex","SOLUSD",1645269494612,6.0,90.368,90.357,0.0001]
["bitfinex","SOLUSD",1645269494807,5.57852255,90.367,90.357,0.0001]
["bitfinex","SOLUSD",1645269495307,1.51527,90.366,90.357,0.0001]
["bitfinex","SOLUSD",1645269495508,5.28834704,90.365,90.357,0.0001]
["bitfinex","SOLUSD",1645269495808,4.64541066,90.365,90.357,0.0001]
["bitfinex","SOLUSD",1645269496408,5.12678039,90.364,90.357,0.0001]
["bitfinex","SOLUSD",1645269496608,1.51527,90.366,90.277,110.4]
["bitfinex","SOLUSD",1645269496809,1.51527,90.366,90.249,66.08]
["bitfinex","SOLUSD",1645269496810,16.6128,90.36,90.266,110.4]
["bitfinex","SOLUSD",1645269497012,13.32,90.35,90.266,110.4]
["bitfinex","SOLUSD",1645269497210,53.19231223,90.349,90.267,110.4]
["bitfinex","SOLUSD",1645269497908,53.19231223,90.349,90.249,66.08]
["bitfinex","SOLUSD",1645269498113,4.60816642,90.348,90.251,110.4]
["bitfinex","SOLUSD",1645269498309,4.60816642,90.348,90.252,5.24971656]
["bitfinex","SOLUSD",1645269499312,4.60816642,90.348,90.248,113.0293831]
["bitfinex","SOLUSD",1645269499513,4.60816642,90.348,90.262,110.4]
["bitfinex","SOLUSD",1645269499810,4.60816642,90.348,90.258,110.4]
["bitfinex","SOLUSD",1645269500011,4.60816642,90.348,90.249,4.72620003]
["bitfinex","SOLUSD",1645269500811,4.60816642,90.348,90.262,110.4]
["bitfinex","SOLUSD",1645269501015,29.9351,90.35,90.262,118.37869709]
["bitfinex","SOLUSD",1645269501314,6.0,90.349,90.264,110.4]
["bitfinex","SOLUSD",1645269501516,13.32,90.41,90.265,4.17109258]
["bitfinex","SOLUSD",1645269501713,11.14076441,90.389,90.267,110.4]
["bitfinex","SOLUSD",1645269501915,4.74977146,90.388,90.268,5.31944289]
["bitfinex","SOLUSD",1645269502116,5.535,90.387,90.268,5.31944289]
["bitfinex","SOLUSD",1645269502312,5.72615897,90.386,90.269,110.4]
["bitfinex","SOLUSD",1645269502516,16.6102,90.38,90.271,110.4]
["bitfinex","SOLUSD",1645269502713,16.6102,90.38,90.272,4.83323597]
["bitfinex","SOLUSD",1645269502913,20.62145463,90.38,90.273,110.4]
["bitfinex","SOLUSD",1645269503112,22.42981829,90.38,90.273,110.4]
["bitfinex","SOLUSD",1645269503312,22.42981829,90.38,90.275,110.4]
["bitfinex","SOLUSD",1645269503513,5.535,90.379,90.276,4.03119]
["bitfinex","SOLUSD",1645269503716,5.535,90.379,90.277,110.4]
["bitfinex","SOLUSD",1645269504015,5.535,90.379,90.278,4.81747525]
["bitfinex","SOLUSD",1645269504213,5.13868358,90.378,90.278,7.44685835]
["bitfinex","SOLUSD",1645269504416,5.535,90.379,90.279,110.4]
["bitfinex","SOLUSD",1645269504617,5.535,90.379,90.28,5.37039356]
["bitfinex","SOLUSD",1645269504815,22.32058733,90.38,90.281,110.4]
["bitfinex","SOLUSD",1645269505015,22.32058733,90.38,90.281,113.0293831]
["bitfinex","SOLUSD",1645269505215,16.6102,90.38,90.283,110.4]
["bitfinex","SOLUSD",1645269505418,4.25637308,90.379,90.283,110.4]
["bitfinex","SOLUSD",1645269505817,6.0,90.378,90.283,110.4]
["bitfinex","SOLUSD",1645269506118,6.0,90.378,90.272,2.6293831]
["bitfinex","SOLUSD",1645269506119,5.59047537,90.377,90.273,4.97310329]
["bitfinex","SOLUSD",1645269506519,5.59047537,90.377,90.274,2.6293831]
["bitfinex","SOLUSD",1645269506717,5.59047537,90.377,90.276,110.4]
["bitfinex","SOLUSD",1645269506920,5.59047537,90.377,90.277,4.5855322]
["bitfinex","SOLUSD",1645269507819,5.59047537,90.377,90.277,114.9855322]
["bitfinex","SOLUSD",1645269508020,5.59047537,90.377,90.278,5.40509251]
["bitfinex","SOLUSD",1645269508220,16.611,90.37,90.278,5.40509251]
["bitfinex","SOLUSD",1645269508419,21.23782558,90.37,90.278,5.40509251]
["bitfinex","SOLUSD",1645269508919,21.23782558,90.37,90.271,16.4782]
["bitfinex","SOLUSD",1645269508920,5.535,90.369,90.272,110.4]
["bitfinex","SOLUSD",1645269509120,5.18747469,90.368,90.272,110.4]
["bitfinex","SOLUSD",1645269509320,5.535,90.367,90.272,110.4]
["bitfinex","SOLUSD",1645269509519,6.0,90.366,90.272,110.4]
["bitfinex","SOLUSD",1645269509723,11.535,90.365,90.272,110.4]
["bitfinex","SOLUSD",1645269509921,4.64749961,90.364,90.272,110.4]
["bitfinex","SOLUSD",1645269510121,5.535,90.363,90.272,110.4]
["bitfinex","SOLUSD",1645269510321,16.6162,90.35,90.272,110.4]
["bitfinex","SOLUSD",1645269510522,50.25528175,90.349,90.272,110.4]
["bitfinex","SOLUSD",1645269510925,5.88040414,90.348,90.272,110.4]
["bitfinex","SOLUSD",1645269511324,50.25528175,90.349,90.272,110.4]
["bitfinex","SOLUSD",1645269511723,16.616,90.34,90.272,110.4]
["bitfinex","SOLUSD",1645269513226,50.25528175,90.349,90.272,110.4]
["bitfinex","SOLUSD",1645269513428,50.25528175,90.349,90.272,113.0293831]
["bitfinex","SOLUSD",1645269513626,4.8021362,90.37,90.273,4.95612842]
["bitfinex","SOLUSD",1645269513827,4.28045191,90.37,90.273,4.95612842]
["bitfinex","SOLUSD",1645269514028,5.53540765,90.379,90.274,2.6293831]
["bitfinex","SOLUSD",1645269514229,5.53540765,90.379,90.275,4.74906501]
["bitfinex","SOLUSD",1645269514627,45.76377087,90.378,90.276,110.4]
["bitfinex","SOLUSD",1645269514830,5.57640479,90.377,90.277,5.19728792]
["bitfinex","SOLUSD",1645269515529,16.611,90.37,90.277,5.19728792]
["bitfinex","SOLUSD",1645269515729,22.55539503,90.37,90.274,2.6293831]
["bitfinex","SOLUSD",1645269515931,22.55539503,90.37,90.278,4.53270528]
["bitfinex","SOLUSD",1645269516129,22.55539503,90.37,90.28,110.4]
["bitfinex","SOLUSD",1645269516329,22.55539503,90.37,90.281,5.31048951]
["bitfinex","SOLUSD",1645269516729,1.5345658,90.346,90.281,5.31048951]
["bitfinex","SOLUSD",1645269516929,53.53247125,90.345,90.28,110.4]
["bitfinex","SOLUSD",1645269517131,6.0,90.344,90.281,110.4]
["bitfinex","SOLUSD",1645269518131,6.0,90.344,90.282,110.4]
["bitfinex","SOLUSD",1645269518330,6.0,90.344,90.282,114.74250905]
["bitfinex","SOLUSD",1645269518732,6.0,90.344,90.282,110.4]
["bitfinex","SOLUSD",1645269519231,1.5345658,90.341,90.283,110.4]
["bitfinex","SOLUSD",1645269519432,1.5345658,90.339,90.283,110.4]
["bitfinex","SOLUSD",1645269519631,1.5345658,90.337,90.271,16.4782]
["bitfinex","SOLUSD",1645269519833,1.5345658,90.334,90.271,126.8782]
["bitfinex","SOLUSD",1645269520031,1.5345658,90.332,90.271,126.8782]
["bitfinex","SOLUSD",1645269520232,4.91977208,90.331,90.271,126.8782]
["bitfinex","SOLUSD",1645269520433,1.5345658,90.332,90.271,126.8782]
["bitfinex","SOLUSD",1645269520630,16.6163,90.33,90.271,126.8782]
["bitfinex","SOLUSD",1645269520833,1.5345658,90.334,90.271,126.8782]
["bitfinex","SOLUSD",1645269521533,1.5345658,90.332,90.271,126.8782]
["bitfinex","SOLUSD",1645269521934,4.50991571,90.329,90.271,126.8782]
["bitfinex","SOLUSD",1645269522337,16.6162,90.33,90.271,126.8782]
["bitfinex","SOLUSD",1645269522735,16.6162,90.33,90.271,110.4]
["bitfinex","SOLUSD",1645269522938,16.619,90.32,90.248,110.4]
["bitfinex","SOLUSD",1645269523137,1.5345658,90.319,90.248,110.4]
["bitfinex","SOLUSD",1645269523335,47.84374816,90.317,90.248,110.4]
["bitfinex","SOLUSD",1645269523633,5.99517851,90.316,90.248,110.4]
["bitfinex","SOLUSD",1645269523834,5.99517851,90.316,90.246,110.4]
["bitfinex","SOLUSD",1645269524035,16.6211,90.3,90.246,110.4]
["bitfinex","SOLUSD",1645269524436,49.37831396,90.317,90.246,110.4]
["bitfinex","SOLUSD",1645269524635,47.84374816,90.317,90.247,2.6293831]
["bitfinex","SOLUSD",1645269525039,16.6196,90.31,90.247,2.6293831]
["bitfinex","SOLUSD",1645269526837,6.0,90.309,90.247,2.6293831]
["bitfinex","SOLUSD",1645269527039,16.6207,90.3,90.247,2.6293831]
["bitfinex","SOLUSD",1645269531448,4.25512452,90.299,90.245,110.4]
["bitfinex","SOLUSD",1645269531743,16.6225,90.29,90.245,110.4]
["bitfinex","SOLUSD",1645269532942,52.06381719,90.289,90.245,110.4]
["bitfinex","SOLUSD",1645269533144,6.0,90.288,90.245,110.4]
["bitfinex","SOLUSD",1645269533747,6.0,90.287,90.245,110.4]
["bitfinex","SOLUSD",1645269533948,16.6225,90.29,90.245,110.4]
["bitfinex","SOLUSD",1645269534645,16.6203,90.31,90.247,176.48]
["bitfinex","SOLUSD",1645269534847,166.49,90.39,90.247,176.48]
["bitfinex","SOLUSD",1645269534848,1.5345658,90.331,90.247,182.31922099]
["bitfinex","SOLUSD",1645269535050,1.5345658,90.342,90.251,176.48]
["bitfinex","SOLUSD",1645269535248,1.5345658,90.342,90.252,5.19410713]
["bitfinex","SOLUSD",1645269535544,1.5345658,90.342,90.253,110.4]
["bitfinex","SOLUSD",1645269535744,44.31853289,90.341,90.253,113.0293831]
["bitfinex","SOLUSD",1645269535948,16.6133,90.34,90.254,2.6293831]
["bitfinex","SOLUSD",1645269536145,4.23318652,90.339,90.254,2.6293831]
["bitfinex","SOLUSD",1645269536345,44.31853289,90.341,90.254,2.6293831]
["bitfinex","SOLUSD",1645269536545,5.113227,90.34,90.254,113.0293831]
["bitfinex","SOLUSD",1645269536946,5.113227,90.34,90.255,2.6293831]
["bitfinex","SOLUSD",1645269537146,16.6152,90.33,90.255,2.6293831]
["bitfinex","SOLUSD",1645269537347,4.89699433,90.329,90.255,2.6293831]
["bitfinex","SOLUSD",1645269537550,6.0,90.328,90.255,2.6293831]
["bitfinex","SOLUSD",1645269537751,4.43994705,90.327,90.255,2.6293831]
["bitfinex","SOLUSD",1645269538154,16.6191,90.31,90.255,2.6293831]
["bitfinex","SOLUSD",1645269538356,48.27938942,90.309,90.231,110.4]
["bitfinex","SOLUSD",1645269538558,52.80173413,90.309,90.231,110.4]
["bitfinex","SOLUSD",1645269538856,5.87916626,90.308,90.231,110.4]
["bitfinex","SOLUSD",1645269539456,5.87916626,90.308,90.232,110.4]
["bitfinex","SOLUSD",1645269539657,16.6228,90.29,90.245,110.4]
["bitfinex","SOLUSD",1645269540059,16.6228,90.29,90.229,2.6293831]
["bitfinex","SOLUSD",1645269540255,16.6228,90.29,90.239,110.4]
["bitfinex","SOLUSD",1645269540857,16.6228,90.29,90.229,2.6293831]
["bitfinex","SOLUSD",1645269541056,16.6228,90.29,90.24,16.5159]
["bitfinex","SOLUSD",1645269541457,16.6228,90.29,90.241,110.4]
["bitfinex","SOLUSD",1645269542457,16.6228,90.29,90.23,114.63168295]
["bitfinex","SOLUSD",1645269542673,16.6228,90.29,90.231,4.77312604]
["bitfinex","SOLUSD",1645269542871,16.6228,90.29,90.232,110.4]
["bitfinex","SOLUSD",1645269543068,16.6228,90.29,90.232,118.61307919]
["bitfinex","SOLUSD",1645269543270,16.6228,90.29,90.233,2.6293831]
["bitfinex","SOLUSD",1645269544768,16.6236,90.28,90.233,2.6293831]
["bitfinex","SOLUSD",1645269547873,6.0,90.289,90.233,2.6293831]
["bitfinex","SOLUSD",1645269548072,55.4093,90.31,90.233,2.6293831]
["bitfinex","SOLUSD",1645269548073,16.6219,90.29,90.233,2.6293831]
["bitfinex","SOLUSD",1645269548669,6.0,90.309,90.233,2.6293831]
["bitfinex","SOLUSD",1645269549071,16.62,90.3,90.233,2.6293831]
["bitfinex","SOLUSD",1645269549274,16.4665089,90.3,90.233,2.6293831]
["bitfinex","SOLUSD",1645269550677,16.4665089,90.3,90.235,110.4]
["bitfinex","SOLUSD",1645269551076,16.4665089,90.3,90.236,2.6293831]
["bitfinex","SOLUSD",1645269552678,6.0,90.299,90.236,2.6293831]
["bitfinex","SOLUSD",1645269554377,6.0,90.299,90.237,5.25476691]
["bitfinex","SOLUSD",1645269554780,6.0,90.299,90.238,2.6293831]
["bitfinex","SOLUSD",1645269554978,6.0,90.299,90.239,5.28771031]
["bitfinex","SOLUSD",1645269555380,6.0,90.299,90.24,2.6293831]
["bitfinex","SOLUSD",1645269555582,6.0,90.299,90.24,8.40948268]
["bitfinex","SOLUSD",1645269555779,6.0,90.299,90.242,4.82528374]
["bitfinex","SOLUSD",1645269556180,6.0,90.299,90.243,2.6293831]
["bitfinex","SOLUSD",1645269557581,6.0,90.299,90.243,113.0293831]
["bitfinex","SOLUSD",1645269557881,6.0,90.299,90.244,2.6293831]
["bitfinex","SOLUSD",1645269566092,16.6207,90.29,90.244,2.6293831]
["bitfinex","SOLUSD",1645269569804,6.0,90.289,90.244,2.6293831]
["bitfinex","SOLUSD",1645269570800,16.6225,90.28,90.244,2.6293831]
["bitfinex","SOLUSD",1645269573407,16.6225,90.28,90.231,2.6293831]
["bitfinex","SOLUSD",1645269577232,6.0,90.279,90.231,2.6293831]
["bitfinex","SOLUSD",1645269579533,6.0,90.279,90.232,115.18680901]
["bitfinex","SOLUSD",1645269579733,6.0,90.313,90.239,66.08]
["bitfinex","SOLUSD",1645269579932,6.0,90.313,90.241,4.61068282]
["bitfinex","SOLUSD",1645269580333,55.402,90.32,90.241,4.61068282]
["bitfinex","SOLUSD",1645269580633,16.6172,90.31,90.251,110.4]
["bitfinex","SOLUSD",1645269581033,16.6172,90.31,90.252,2.6293831]
["bitfinex","SOLUSD",1645269581735,16.6172,90.31,90.252,113.0293831]
["bitfinex","SOLUSD",1645269582134,16.6172,90.31,90.252,2.6293831]
["bitfinex","SOLUSD",1645269582335,5.76354181,90.309,90.252,2.6293831]
["bitfinex","SOLUSD",1645269582537,16.6223,90.3,90.252,2.6293831]
["bitfinex","SOLUSD",1645269582837,4.18877094,90.299,90.252,2.6293831]
["bitfinex","SOLUSD",1645269583034,1.5345658,90.317,90.252,2.6293831]
["bitfinex","SOLUSD",1645269583235,4.33229574,90.316,90.252,2.6293831]
["bitfinex","SOLUSD",1645269583636,16.6235,90.29,90.252,19.5608831]
["bitfinex","SOLUSD",1645269583836,16.6235,90.29,90.253,110.4]
["bitfinex","SOLUSD",1645269584837,16.6222,90.28,90.252,19.5608831]
["bitfinex","SOLUSD",1645269587137,16.6222,90.28,90.253,110.4]
["bitfinex","SOLUSD",1645269588141,16.6222,90.28,90.252,19.5608831]
["bitfinex","SOLUSD",1645269589342,16.6222,90.28,90.253,110.4]
["bitfinex","SOLUSD",1645269591746,6.0,90.289,90.253,110.4]
["bitfinex","SOLUSD",1645269593646,16.6222,90.28,90.253,110.4]
["bitfinex","SOLUSD",1645269597652,16.6222,90.28,90.253,113.0293831]
["bitfinex","SOLUSD",1645269601951,16.6222,90.28,90.253,110.4]
["bitfinex","SOLUSD",1645269602753,6.0,90.289,90.253,110.4]
["bitfinex","SOLUSD",1645269603153,16.6212,90.29,90.254,2.6293831]
["bitfinex","SOLUSD",1645269603354,1.5345658,90.32,90.254,68.7093831]
["bitfinex","SOLUSD",1645269603553,1.5345658,90.327,90.261,110.4]
["bitfinex","SOLUSD",1645269603753,1.5345658,90.328,90.264,4.4059519]
["bitfinex","SOLUSD",1645269603953,25.3968658,90.329,90.268,110.4]
["bitfinex","SOLUSD",1645269604152,25.3968658,90.329,90.281,110.4]
["bitfinex","SOLUSD",1645269604353,1.5345658,90.329,90.281,110.4]
["bitfinex","SOLUSD",1645269604553,1.5345658,90.329,90.283,110.4]
["bitfinex","SOLUSD",1645269604756,16.6138,90.33,90.285,110.4]
["bitfinex","SOLUSD",1645269605360,16.6138,90.33,90.287,110.4]
["bitfinex","SOLUSD",1645269605557,16.6138,90.33,90.289,110.4]
["bitfinex","SOLUSD",1645269605755,16.6138,90.33,90.291,110.4]
["bitfinex","SOLUSD",1645269605956,16.6138,90.33,90.293,110.4]
["bitfinex","SOLUSD",1645269607156,16.6138,90.33,90.286,2.6293831]
["bitfinex","SOLUSD",1645269607356,16.6138,90.33,90.288,110.4]
["bitfinex","SOLUSD",1645269608358,16.6138,90.33,90.289,110.4]
["bitfinex","SOLUSD",1645269608760,16.6138,90.33,90.286,2.6293831]
["bitfinex","SOLUSD",1645269609160,6.0,90.329,90.286,2.6293831]
["bitfinex","SOLUSD",1645269609375,16.6169,90.32,90.28,16.2377]
["bitfinex","SOLUSD",1645269610685,16.6169,90.32,90.252,16.9315]
["bitfinex","SOLUSD",1645269610887,16.6213,90.3,90.252,16.9315]
["bitfinex","SOLUSD",1645269611085,46.30505529,90.299,90.217,2.6293831]
["bitfinex","SOLUSD",1645269611287,51.18735965,90.299,90.217,2.6293831]
["bitfinex","SOLUSD",1645269611487,4.62038002,90.298,90.217,18.8909831]
["bitfinex","SOLUSD",1645269611989,4.62038002,90.298,90.218,110.4]
["bitfinex","SOLUSD",1645269612386,16.6237,90.28,90.218,110.4]
["bitfinex","SOLUSD",1645269613198,6.0,90.279,90.218,110.4]
["bitfinex","SOLUSD",1645269613689,4.54040027,90.289,90.218,110.4]
["bitfinex","SOLUSD",1645269613890,6.0,90.288,90.218,110.4]
["bitfinex","SOLUSD",1645269614392,45.01207652,90.269,90.218,110.4]
["bitfinex","SOLUSD",1645269614892,16.6261,90.27,90.218,110.4]
["bitfinex","SOLUSD",1645269615197,16.6261,90.27,90.22,110.4]
["bitfinex","SOLUSD",1645269615394,16.6261,90.27,90.221,5.25174716]
["bitfinex","SOLUSD",1645269615592,16.6261,90.27,90.222,110.4]
["bitfinex","SOLUSD",1645269615795,16.6261,90.27,90.222,118.04621701]
["bitfinex","SOLUSD",1645269616192,16.6261,90.27,90.223,2.6293831]
["bitfinex","SOLUSD",1645269616796,16.6261,90.27,90.223,113.0293831]
["bitfinex","SOLUSD",1645269616991,16.6261,90.27,90.223,110.4]
["bitfinex","SOLUSD",1645269617797,16.6261,90.27,90.218,110.4]
["bitfinex","SOLUSD",1645269617994,16.6261,90.27,90.223,110.4]
["bitfinex","SOLUSD",1645269618994,16.6261,90.27,90.218,115.02111555]
["bitfinex","SOLUSD",1645269619191,16.6261,90.27,90.219,4.74873989]
["bitfinex","SOLUSD",1645269620496,16.6261,90.27,90.218,110.4]
["bitfinex","SOLUSD",1645269626497,6.0,90.269,90.218,110.4]
["bitfinex","SOLUSD",1645269626695,16.6271,90.26,90.218,110.4]
["bitfinex","SOLUSD",1645269627298,16.6271,90.26,90.217,16.2616]
["bitfinex","SOLUSD",1645269628697,16.6271,90.26,90.189,2.6293831]
["bitfinex","SOLUSD",1645269628900,16.6271,90.26,90.191,110.4]
["bitfinex","SOLUSD",1645269629099,16.6271,90.26,90.193,110.4]
["bitfinex","SOLUSD",1645269629299,6.0,90.259,90.193,110.4]
["bitfinex","SOLUSD",1645269629499,16.6303,90.24,90.193,110.4]
["bitfinex","SOLUSD",1645269629698,16.6303,90.24,90.194,2.6293831]
["bitfinex","SOLUSD",1645269632698,16.6303,90.24,90.194,19.3023831]
["bitfinex","SOLUSD",1645269632899,16.6303,90.24,90.195,110.4]
["bitfinex","SOLUSD",1645269633098,16.6303,90.24,90.195,113.0293831]
["bitfinex","SOLUSD",1645269633301,16.6303,90.24,90.196,2.6293831]
["bitfinex","SOLUSD",1645269633703,4.59698113,90.348,90.197,110.4]
["bitfinex","SOLUSD",1645269633902,49.5043,90.275,90.199,110.4]
["bitfinex","SOLUSD",1645269634105,49.5043,90.275,90.2,4.91020628]
["bitfinex","SOLUSD",1645269634305,4.21651471,90.306,90.202,110.4]
["bitfinex","SOLUSD",1645269634504,1.5345658,90.311,90.211,110.4]
["bitfinex","SOLUSD",1645269634804,1.5345658,90.311,90.21,13.32]
["bitfinex","SOLUSD",1645269634805,1.5345658,90.318,90.24,55.3801]
["bitfinex","SOLUSD",1645269635004,1.5345658,90.349,90.244,110.4]
["bitfinex","SOLUSD",1645269635204,56.9180658,90.35,90.246,110.4]
["bitfinex","SOLUSD",1645269635504,56.9180658,90.35,90.249,5.43699659]
["bitfinex","SOLUSD",1645269635505,55.3835,90.35,90.249,5.43699659]
["bitfinex","SOLUSD",1645269635705,43.38345213,90.349,90.251,110.4]
["bitfinex","SOLUSD",1645269635905,16.6129,90.34,90.281,110.4]
["bitfinex","SOLUSD",1645269636305,5.38170928,90.339,90.281,110.4]
["bitfinex","SOLUSD",1645269636807,47.46478634,90.349,90.282,2.6293831]
["bitfinex","SOLUSD",1645269637005,16.6161,90.33,90.282,2.6293831]
["bitfinex","SOLUSD",1645269637203,16.6161,90.33,90.282,113.0293831]
["bitfinex","SOLUSD",1645269637704,16.6161,90.33,90.282,110.4]
["bitfinex","SOLUSD",1645269641209,6.0,90.329,90.282,110.4]
["bitfinex","SOLUSD",1645269641708,16.6161,90.33,90.282,110.4]
["bitfinex","SOLUSD",1645269643710,16.6165,90.32,90.282,110.4]
["bitfinex","SOLUSD",1645269643938,42.39607017,90.319,90.282,110.4]
["bitfinex","SOLUSD",1645269644312,55.3882,90.34,90.282,110.4]
["bitfinex","SOLUSD",1645269644515,6.0,90.339,90.282,110.4]
["bitfinex","SOLUSD",1645269645312,16.6147,90.33,90.282,110.4]
["bitfinex","SOLUSD",1645269645513,50.70739221,90.338,90.283,2.6293831]
["bitfinex","SOLUSD",1645269647315,13.32,90.33,90.271,0.0093831]
["bitfinex","SOLUSD",1645269647515,48.18476254,90.273,90.203,16.3653]
["bitfinex","SOLUSD",1645269647716,13.32,90.27,90.171,16.8681]
["bitfinex","SOLUSD",1645269647915,49.6330144,90.223,90.144,16.9678]
["bitfinex","SOLUSD",1645269648117,13.32,90.27,90.108,16.8415]
["bitfinex","SOLUSD",1645269648118,291.2143835,90.109,90.108,0.0015]
["bitfinex","SOLUSD",1645269648316,291.2143835,90.109,89.988,31.27586365]
["bitfinex","SOLUSD",1645269648317,372.0,90.074,90.068,0.00243551]
["bitfinex","SOLUSD",1645269648520,1.55086551,90.205,90.057,114.6]
["bitfinex","SOLUSD",1645269648521,372.0,90.065,90.057,114.6]
["bitfinex","SOLUSD",1645269648718,13.32,90.17,90.058,0.08576357]
["bitfinex","SOLUSD",1645269649016,1.55086551,90.174,90.058,4.09083306]
["bitfinex","SOLUSD",1645269649217,11.7930512,90.173,90.058,114.49083306]
["bitfinex","SOLUSD",1645269649416,47.93202986,90.159,90.059,4.16271344]
["bitfinex","SOLUSD",1645269649621,4.12750214,90.158,90.059,4.16271344]
["bitfinex","SOLUSD",1645269649816,9.67550214,90.158,90.061,110.4]
["bitfinex","SOLUSD",1645269650016,5.548,90.158,90.063,110.4]
["bitfinex","SOLUSD",1645269650216,5.548,90.158,90.058,0.08576357]
["bitfinex","SOLUSD",1645269650217,5.548,90.158,90.065,110.4]
["bitfinex","SOLUSD",1645269650415,4.88590427,90.157,90.067,110.4]
["bitfinex","SOLUSD",1645269650615,4.88590427,90.157,90.069,110.4]
["bitfinex","SOLUSD",1645269650820,4.88590427,90.157,90.065,110.4]
["bitfinex","SOLUSD",1645269651017,5.548,90.158,90.064,6.0]
["bitfinex","SOLUSD",1645269651018,16.6505,90.15,90.071,5.57200544]
["bitfinex","SOLUSD",1645269651218,16.6505,90.15,90.064,6.0]
["bitfinex","SOLUSD",1645269651219,16.6505,90.15,90.072,4.99711939]
["bitfinex","SOLUSD",1645269651445,16.6505,90.15,90.073,5.74865862]
["bitfinex","SOLUSD",1645269651644,16.6505,90.15,90.064,6.0]
["bitfinex","SOLUSD",1645269651847,4.90314686,90.149,90.059,6.0]
["bitfinex","SOLUSD",1645269652043,16.6537,90.14,90.058,6.0]
["bitfinex","SOLUSD",1645269652246,55.53668659,90.139,90.057,131.0466]
["bitfinex","SOLUSD",1645269652444,5.5320634,90.138,90.057,131.0466]
["bitfinex","SOLUSD",1645269652642,51.44443673,90.139,90.058,5.9298451]
["bitfinex","SOLUSD",1645269653045,51.44443673,90.139,90.057,131.0466]
["bitfinex","SOLUSD",1645269653245,6.0,90.138,90.057,131.0466]
["bitfinex","SOLUSD",1645269653647,4.5117855,90.137,90.058,6.0]
["bitfinex","SOLUSD",1645269654345,4.5117855,90.137,90.059,110.4]
["bitfinex","SOLUSD",1645269654546,4.5117855,90.137,90.058,6.0]
["bitfinex","SOLUSD",1645269654547,6.0,90.138,90.061,115.19163841]
["bitfinex","SOLUSD",1645269654748,6.0,90.138,90.063,110.4]
["bitfinex","SOLUSD",1645269655351,6.0,90.138,90.064,2.6293831]
["bitfinex","SOLUSD",1645269655553,6.0,90.138,90.065,5.87999102]
["bitfinex","SOLUSD",1645269655848,6.0,90.138,90.066,110.4]
["bitfinex","SOLUSD",1645269656051,6.0,90.138,90.067,5.03722073]
["bitfinex","SOLUSD",1645269656748,6.0,90.138,90.069,5.2658852]
["bitfinex","SOLUSD",1645269656948,6.0,90.138,90.07,5.22303999]
["bitfinex","SOLUSD",1645269657149,6.0,90.138,90.058,6.0]
["bitfinex","SOLUSD",1645269657552,6.0,90.138,90.059,4.47755481]
["bitfinex","SOLUSD",1645269657749,51.44443673,90.139,90.057,16.4466]
["bitfinex","SOLUSD",1645269657949,5.79864026,90.138,90.057,16.4466]
["bitfinex","SOLUSD",1645269658151,5.549,90.137,90.057,16.4466]
["bitfinex","SOLUSD",1645269658350,4.42052167,90.136,90.057,16.4466]
["bitfinex","SOLUSD",1645269658550,5.549,90.135,90.057,16.4466]
["bitfinex","SOLUSD",1645269658751,4.52610043,90.129,90.057,16.4466]
["bitfinex","SOLUSD",1645269658950,5.549,90.128,90.057,16.4466]
["bitfinex","SOLUSD",1645269659253,5.50914724,90.126,90.057,16.4466]
["bitfinex","SOLUSD",1645269659452,41.28487951,90.125,90.057,16.4466]
["bitfinex","SOLUSD",1645269659856,4.89769001,90.124,90.057,16.4466]
["bitfinex","SOLUSD",1645269660453,16.657,90.12,90.057,16.4466]
["bitfinex","SOLUSD",1645269661354,15.9819836,90.119,90.057,16.4466]
["bitfinex","SOLUSD",1645269661557,11.55,90.119,90.057,16.4466]
["bitfinex","SOLUSD",1645269661853,5.19536147,90.118,90.057,16.4466]
["bitfinex","SOLUSD",1645269662054,16.6594,90.11,90.035,5.549]
["bitfinex","SOLUSD",1645269662257,59.87387978,90.109,90.035,5.549]
["bitfinex","SOLUSD",1645269662458,4.84158409,90.108,90.035,5.549]
["bitfinex","SOLUSD",1645269662655,5.55,90.107,90.035,5.549]
["bitfinex","SOLUSD",1645269662854,5.7059363,90.106,90.035,5.549]
["bitfinex","SOLUSD",1645269663055,5.55,90.105,90.035,5.549]
["bitfinex","SOLUSD",1645269663254,16.6617,90.1,90.002,4.49068877]
["bitfinex","SOLUSD",1645269663455,9.6154913,90.099,90.001,16.3792]
["bitfinex","SOLUSD",1645269663654,5.55,90.099,90.001,16.3792]
["bitfinex","SOLUSD",1645269663857,4.94346378,90.098,90.001,19.0085831]
["bitfinex","SOLUSD",1645269664054,5.551,90.097,90.001,19.0085831]
["bitfinex","SOLUSD",1645269664256,96.79993061,90.109,90.002,116.13062329]
["bitfinex","SOLUSD",1645269664453,96.79993061,90.109,90.003,5.93554972]
["bitfinex","SOLUSD",1645269664655,4.5340132,90.108,90.006,110.4]
["bitfinex","SOLUSD",1645269664855,4.085114,90.107,90.008,110.4]
["bitfinex","SOLUSD",1645269665060,5.58415482,90.106,90.012,110.4]
["bitfinex","SOLUSD",1645269665255,96.79993061,90.109,90.012,110.4]
["bitfinex","SOLUSD",1645269665256,5.45879636,90.105,90.012,110.4]
["bitfinex","SOLUSD",1645269665455,5.88853776,90.104,90.012,115.0864884]
["bitfinex","SOLUSD",1645269665654,102.35093061,90.109,90.012,115.0864884]
["bitfinex","SOLUSD",1645269665854,5.62487922,90.108,90.012,115.0864884]
["bitfinex","SOLUSD",1645269666056,5.62487922,90.108,90.012,4.6864884]
["bitfinex","SOLUSD",1645269666256,96.79993061,90.109,90.013,2.6293831]
["bitfinex","SOLUSD",1645269666456,96.79993061,90.109,90.013,113.0293831]
["bitfinex","SOLUSD",1645269666656,5.75015412,90.108,90.013,113.0293831]
["bitfinex","SOLUSD",1645269666858,5.75015412,90.108,90.013,2.6293831]
["bitfinex","SOLUSD",1645269667057,5.551,90.107,90.013,2.6293831]
["bitfinex","SOLUSD",1645269667257,5.27429892,90.106,90.014,2.6293831]
["bitfinex","SOLUSD",1645269667457,5.551,90.105,90.014,2.6293831]
["bitfinex","SOLUSD",1645269667659,5.551,90.108,90.015,4.50520966]
["bitfinex","SOLUSD",1645269667858,5.551,90.108,90.016,110.4]
["bitfinex","SOLUSD",1645269668059,96.79993061,90.109,90.018,110.4]
["bitfinex","SOLUSD",1645269668257,96.79993061,90.109,90.02,110.4]
["bitfinex","SOLUSD",1645269668459,96.79993061,90.109,90.022,110.4]
["bitfinex","SOLUSD",1645269668659,6.0,90.108,90.022,116.25980589]
["bitfinex","SOLUSD",1645269669058,6.0,90.108,90.023,2.6293831]
["bitfinex","SOLUSD",1645269669959,16.6618,90.1,90.005,2.6293831]
["bitfinex","SOLUSD",1645269670164,16.6618,90.1,90.008,110.4]
["bitfinex","SOLUSD",1645269670361,16.6618,90.1,90.023,2.6293831]
["bitfinex","SOLUSD",1645269670561,96.79993061,90.109,90.023,2.6293831]
["bitfinex","SOLUSD",1645269670761,96.79993061,90.109,90.025,110.4]
["bitfinex","SOLUSD",1645269670962,96.79993061,90.109,90.027,110.4]
["bitfinex","SOLUSD",1645269671165,96.79993061,90.109,90.029,110.4]
["bitfinex","SOLUSD",1645269671564,13.32,90.11,90.031,176.88]
["bitfinex","SOLUSD",1645269671764,5.551,90.144,90.033,176.88]
["bitfinex","SOLUSD",1645269671967,5.55,90.149,90.04,66.48]
["bitfinex","SOLUSD",1645269672165,13.32,90.16,90.049,110.4]
["bitfinex","SOLUSD",1645269672364,13.32,90.16,90.041,11.549]
["bitfinex","SOLUSD",1645269672365,13.32,90.16,90.063,110.4]
["bitfinex","SOLUSD",1645269672566,79.01885685,90.159,90.071,110.4]
["bitfinex","SOLUSD",1645269672768,79.01885685,90.159,90.073,110.4]
["bitfinex","SOLUSD",1645269672966,33.06571702,90.158,90.075,110.4]
["bitfinex","SOLUSD",1645269673165,28.97795751,90.158,90.075,110.4]
["bitfinex","SOLUSD",1645269673367,34.52595751,90.157,90.076,4.87956575]
["bitfinex","SOLUSD",1645269673565,34.52595751,90.157,90.077,110.4]
["bitfinex","SOLUSD",1645269673768,34.97795751,90.156,90.078,4.84707221]
["bitfinex","SOLUSD",1645269674066,34.97795751,90.156,90.079,110.4]
["bitfinex","SOLUSD",1645269674268,33.89366257,90.155,90.079,113.0293831]
["bitfinex","SOLUSD",1645269674468,5.548,90.154,90.08,2.6293831]
["bitfinex","SOLUSD",1645269674767,4.56395675,90.153,90.08,2.6293831]
["bitfinex","SOLUSD",1645269675067,5.548,90.152,90.08,113.0293831]
["bitfinex","SOLUSD",1645269675469,9.72333102,90.153,90.081,2.6293831]
["bitfinex","SOLUSD",1645269676069,5.548,90.153,90.082,4.13435455]
["bitfinex","SOLUSD",1645269676270,6.0,90.156,90.082,4.13435455]
["bitfinex","SOLUSD",1645269676469,16.6518,90.15,90.083,2.6293831]
["bitfinex","SOLUSD",1645269677271,6.0,90.149,90.083,2.6293831]
["bitfinex","SOLUSD",1645269682702,16.6526,90.14,90.083,2.6293831]
["bitfinex","SOLUSD",1645269682905,55.35258179,90.139,90.073,110.4]
["bitfinex","SOLUSD",1645269683103,4.51480531,90.138,90.073,110.4]
["bitfinex","SOLUSD",1645269683504,50.77693205,90.139,90.074,2.6293831]
["bitfinex","SOLUSD",1645269686403,6.0,90.138,90.074,2.6293831]
["bitfinex","SOLUSD",1645269688204,16.654,90.13,90.074,2.6293831]
["bitfinex","SOLUSD",1645269689505,16.654,90.13,90.069,16.919]
["bitfinex","SOLUSD",1645269689706,4.90406416,90.129,90.062,26.1550831]
["bitfinex","SOLUSD",1645269689907,16.6564,90.12,90.051,5.549]
["bitfinex","SOLUSD",1645269690107,43.53853757,90.119,90.052,110.4]
["bitfinex","SOLUSD",1645269690307,5.63289518,90.118,90.052,110.4]
["bitfinex","SOLUSD",1645269690907,23.57695835,90.118,90.052,110.4]
["bitfinex","SOLUSD",1645269691113,17.94406317,90.118,90.052,110.4]
["bitfinex","SOLUSD",1645269691312,16.6582,90.11,90.052,110.4]
["bitfinex","SOLUSD",1645269692109,6.0,90.109,90.052,110.4]
["bitfinex","SOLUSD",1645269692511,6.0,90.109,90.051,5.549]
["bitfinex","SOLUSD",1645269692512,16.6588,90.1,90.051,5.549]
["bitfinex","SOLUSD",1645269692710,55.11673429,90.098,90.051,5.549]
["bitfinex","SOLUSD",1645269692912,4.23734069,90.097,90.051,5.549]
["bitfinex","SOLUSD",1645269693512,4.04529785,90.095,90.051,5.549]
["bitfinex","SOLUSD",1645269693910,16.6622,90.09,90.051,5.549]
["bitfinex","SOLUSD",1645269694112,16.6622,90.09,90.052,110.4]
["bitfinex","SOLUSD",1645269694310,16.6622,90.09,90.051,5.549]
["bitfinex","SOLUSD",1645269694511,4.13353531,90.089,90.051,5.549]
["bitfinex","SOLUSD",1645269695009,55.11673429,90.098,90.051,5.549]
["bitfinex","SOLUSD",1645269695010,5.08004603,90.088,90.051,5.549]
["bitfinex","SOLUSD",1645269695217,16.664,90.08,90.051,5.549]
["bitfinex","SOLUSD",1645269695411,45.10913617,90.079,90.051,5.549]
["bitfinex","SOLUSD",1645269695610,10.701623,90.078,90.051,5.549]
["bitfinex","SOLUSD",1645269695813,10.701623,90.078,90.024,110.4]
["bitfinex","SOLUSD",1645269695814,6.0,90.078,90.024,110.4]
["bitfinex","SOLUSD",1645269696411,16.6658,90.07,90.024,110.4]
["bitfinex","SOLUSD",1645269696610,16.6658,90.07,90.023,16.7061]
["bitfinex","SOLUSD",1645269697715,16.6658,90.07,90.024,110.4]
["bitfinex","SOLUSD",1645269698113,6.0,90.078,90.024,113.0293831]
["bitfinex","SOLUSD",1645269698520,6.0,90.078,90.025,2.6293831]
["bitfinex","SOLUSD",1645269699314,52.35197441,90.099,90.025,2.6293831]
["bitfinex","SOLUSD",1645269699514,46.8285,90.099,90.025,2.6293831]
["bitfinex","SOLUSD",1645269699715,4.77952564,90.098,90.025,2.6293831]
["bitfinex","SOLUSD",1645269699915,46.8285,90.099,90.025,2.6293831]
["bitfinex","SOLUSD",1645269700117,42.619622,90.096,90.025,2.6293831]
["bitfinex","SOLUSD",1645269700316,16.6621,90.08,90.025,2.6293831]
["bitfinex","SOLUSD",1645269700719,46.8285,90.099,90.025,2.6293831]
["bitfinex","SOLUSD",1645269701118,6.0,90.098,90.025,2.6293831]
["bitfinex","SOLUSD",1645269701921,16.6601,90.09,90.025,2.6293831]
["bitfinex","SOLUSD",1645269708023,16.1601,90.09,90.025,2.6293831]
["bitfinex","SOLUSD",1645269708626,39.79288487,90.088,90.025,2.6293831]
["bitfinex","SOLUSD",1645269708824,16.6618,90.08,90.025,2.6293831]
["bitfinex","SOLUSD",1645269712328,6.0,90.079,90.025,2.6293831]
["bitfinex","SOLUSD",1645269713128,51.51248946,90.079,90.025,2.6293831]
["bitfinex","SOLUSD",1645269713731,16.6631,90.07,90.025,2.6293831]
["bitfinex","SOLUSD",1645269716028,6.0,90.079,90.025,2.6293831]
["bitfinex","SOLUSD",1645269716228,16.6612,90.08,90.025,2.6293831]
["bitfinex","SOLUSD",1645269718731,5.551,90.114,90.025,2.6293831]
["bitfinex","SOLUSD",1645269718732,16.6593,90.09,90.028,110.4]
["bitfinex","SOLUSD",1645269718954,16.6593,90.09,90.025,2.6293831]
["bitfinex","SOLUSD",1645269718955,1.55086551,90.114,90.035,66.48]
["bitfinex","SOLUSD",1645269719131,4.59698113,90.165,90.029,6.0]
["bitfinex","SOLUSD",1645269719132,1.55086551,90.135,90.041,176.88]
["bitfinex","SOLUSD",1645269719332,1.55086551,90.141,90.043,182.43]
["bitfinex","SOLUSD",1645269719534,1.55086551,90.156,90.074,176.88]
["bitfinex","SOLUSD",1645269719731,1.55086551,90.172,90.076,176.88]
["bitfinex","SOLUSD",1645269719931,1.55086551,90.192,90.078,176.88]
["bitfinex","SOLUSD",1645269720132,48.51523398,90.191,90.091,176.88]
["bitfinex","SOLUSD",1645269720330,48.51523398,90.191,90.093,110.4]
["bitfinex","SOLUSD",1645269720530,48.51523398,90.191,90.095,110.4]
["bitfinex","SOLUSD",1645269720730,6.0,90.19,90.097,110.4]
["bitfinex","SOLUSD",1645269720932,6.0,90.19,90.099,110.4]
["bitfinex","SOLUSD",1645269721130,16.6443,90.18,90.121,110.4]
["bitfinex","SOLUSD",1645269721731,16.6443,90.18,90.122,2.6293831]
["bitfinex","SOLUSD",1645269723738,22.6424,90.19,90.13,16.6424]
["bitfinex","SOLUSD",1645269723942,22.6424,90.19,90.131,110.4]
["bitfinex","SOLUSD",1645269724145,48.51523398,90.191,90.131,179.5093831]
["bitfinex","SOLUSD",1645269724340,23.6915,90.21,90.133,110.4]
["bitfinex","SOLUSD",1645269724639,23.6915,90.21,90.136,5.52409728]
["bitfinex","SOLUSD",1645269724839,5.68880763,90.228,90.139,110.4]
["bitfinex","SOLUSD",1645269725039,5.68880763,90.228,90.141,110.4]
["bitfinex","SOLUSD",1645269725241,16.6372,90.22,90.151,110.4]
["bitfinex","SOLUSD",1645269725843,16.6372,90.22,90.153,5.77160576]
["bitfinex","SOLUSD",1645269726040,39.35297951,90.226,90.155,4.86294573]
["bitfinex","SOLUSD",1645269726241,39.35297951,90.226,90.157,110.4]
["bitfinex","SOLUSD",1645269726460,39.35297951,90.226,90.159,110.4]
["bitfinex","SOLUSD",1645269726661,39.35297951,90.226,90.161,110.4]
["bitfinex","SOLUSD",1645269726860,39.35297951,90.226,90.162,4.30772405]
["bitfinex","SOLUSD",1645269727261,39.35297951,90.226,90.163,110.4]
["bitfinex","SOLUSD",1645269727462,39.35297951,90.226,90.163,113.0293831]
["bitfinex","SOLUSD",1645269727660,39.35297951,90.226,90.164,2.6293831]
["bitfinex","SOLUSD",1645269730665,39.35297951,90.226,90.166,110.4]
["bitfinex","SOLUSD",1645269731063,39.35297951,90.226,90.167,2.6293831]
["bitfinex","SOLUSD",1645269732367,16.6367,90.22,90.167,2.6293831]
["bitfinex","SOLUSD",1645269732567,5.52430235,90.219,90.161,5.543]
["bitfinex","SOLUSD",1645269732768,5.543,90.218,90.084,4.73364792]
["bitfinex","SOLUSD",1645269732967,5.543,90.218,90.086,66.48]
["bitfinex","SOLUSD",1645269733167,8.2510043,90.217,90.086,4.69477066]
["bitfinex","SOLUSD",1645269733367,41.11101357,90.209,90.091,110.4]
["bitfinex","SOLUSD",1645269733567,13.32,90.2,90.091,110.4]
["bitfinex","SOLUSD",1645269733769,28.6528,90.199,90.092,4.55981695]
["bitfinex","SOLUSD",1645269734067,5.68259788,90.198,90.092,4.55981695]
["bitfinex","SOLUSD",1645269734272,5.546,90.197,90.093,2.6293831]
["bitfinex","SOLUSD",1645269734467,5.84143868,90.196,90.093,2.6293831]
["bitfinex","SOLUSD",1645269734670,59.36166032,90.195,90.093,2.6293831]
["bitfinex","SOLUSD",1645269734967,13.32,90.19,90.093,2.6293831]
["bitfinex","SOLUSD",1645269735172,40.30471169,90.179,90.093,2.6293831]
["bitfinex","SOLUSD",1645269735372,5.547,90.178,90.086,16.9583]
["bitfinex","SOLUSD",1645269735576,4.68699871,90.177,90.086,16.9583]
["bitfinex","SOLUSD",1645269735970,5.96790669,90.175,90.087,2.6293831]
["bitfinex","SOLUSD",1645269736168,13.32,90.17,90.087,113.0293831]
["bitfinex","SOLUSD",1645269736368,42.1093816,90.159,90.087,113.0293831]
["bitfinex","SOLUSD",1645269736568,42.1093816,90.159,90.088,2.6293831]
["bitfinex","SOLUSD",1645269738468,16.6508,90.15,90.088,2.6293831]
["bitfinex","SOLUSD",1645269739372,16.6508,90.15,90.089,5.18822185]
["bitfinex","SOLUSD",1645269739571,16.6508,90.15,90.091,116.29687347]
["bitfinex","SOLUSD",1645269739773,16.6508,90.15,90.092,4.31850322]
["bitfinex","SOLUSD",1645269739970,16.6508,90.15,90.093,110.4]
["bitfinex","SOLUSD",1645269740270,16.6508,90.15,90.093,113.0293831]
["bitfinex","SOLUSD",1645269740471,55.5014,90.17,90.093,113.0293831]
["bitfinex","SOLUSD",1645269740472,16.6469,90.17,90.1,16.6469]
["bitfinex","SOLUSD",1645269740672,16.6469,90.17,90.101,182.427]
["bitfinex","SOLUSD",1645269740871,16.6469,90.17,90.102,5.19298102]
["bitfinex","SOLUSD",1645269741071,55.4894,90.19,90.104,110.4]
["bitfinex","SOLUSD",1645269741273,6.0,90.189,90.117,66.48]
["bitfinex","SOLUSD",1645269741472,42.4474415,90.188,90.122,110.4]
["bitfinex","SOLUSD",1645269741672,6.0,90.187,90.122,110.4]
["bitfinex","SOLUSD",1645269741874,6.0,90.187,90.124,110.4]
["bitfinex","SOLUSD",1645269742174,6.0,90.187,90.126,110.4]
["bitfinex","SOLUSD",1645269742370,6.0,90.187,90.131,110.4]
["bitfinex","SOLUSD",1645269742571,6.0,90.187,90.133,110.4]
["bitfinex","SOLUSD",1645269743172,42.4474415,90.188,90.134,2.6293831]
["bitfinex","SOLUSD",1645269746374,16.6439,90.18,90.128,5.545]
["bitfinex","SOLUSD",1645269746775,11.2134432,90.179,90.128,5.545]
["bitfinex","SOLUSD",1645269746977,6.0,90.179,90.128,5.545]
["bitfinex","SOLUSD",1645269747175,10.36351607,90.178,90.128,5.545]
["bitfinex","SOLUSD",1645269747376,6.0,90.178,90.128,5.545]
["bitfinex","SOLUSD",1645269747574,4.27674788,90.187,90.128,5.545]
["bitfinex","SOLUSD",1645269747787,4.12609779,90.185,90.128,5.545]
["bitfinex","SOLUSD",1645269748377,16.6462,90.17,90.128,5.545]
["bitfinex","SOLUSD",1645269748577,47.58881859,90.169,90.128,5.545]
["bitfinex","SOLUSD",1645269749881,16.6462,90.17,90.128,5.545]
["bitfinex","SOLUSD",1645269750882,52.19859909,90.169,90.128,5.545]
["bitfinex","SOLUSD",1645269752292,16.6477,90.16,90.09,16.6496]
["bitfinex","SOLUSD",1645269752684,4.68903614,90.159,90.08,2.6293831]
["bitfinex","SOLUSD",1645269753085,4.68903614,90.159,90.071,134.9596]
["bitfinex","SOLUSD",1645269753288,5.548,90.158,90.072,4.99382581]
["bitfinex","SOLUSD",1645269753484,5.71062423,90.157,90.072,4.99382581]
["bitfinex","SOLUSD",1645269753686,53.09318236,90.139,90.066,2.6293831]
["bitfinex","SOLUSD",1645269753885,4.2069196,90.138,90.065,16.2431]
["bitfinex","SOLUSD",1645269754085,4.2069196,90.138,90.055,2.6293831]
["bitfinex","SOLUSD",1645269754287,4.2069196,90.138,90.055,19.5910831]
["bitfinex","SOLUSD",1645269754486,4.2069196,90.138,90.065,2.6293831]
["bitfinex","SOLUSD",1645269754891,48.08016213,90.139,90.065,2.6293831]
["bitfinex","SOLUSD",1645269755093,16.6546,90.12,90.065,2.6293831]
["bitfinex","SOLUSD",1645269756088,6.0,90.119,90.046,2.6293831]
["bitfinex","SOLUSD",1645269756295,53.87741985,90.099,90.02,55.5242]
["bitfinex","SOLUSD",1645269756490,60.55741985,90.099,90.017,11.59512548]
["bitfinex","SOLUSD",1645269756789,60.55741985,90.099,90.004,25.5604831]
["bitfinex","SOLUSD",1645269756989,60.55741985,90.099,90.03,110.4]
["bitfinex","SOLUSD",1645269757392,16.6619,90.08,90.03,110.4]
["bitfinex","SOLUSD",1645269757589,16.6619,90.08,90.015,11.59695862]
["bitfinex","SOLUSD",1645269757590,16.6619,90.08,90.033,110.4]
["bitfinex","SOLUSD",1645269757990,16.6619,90.08,90.02,110.4]
["bitfinex","SOLUSD",1645269758190,16.6619,90.08,90.015,11.59695862]
["bitfinex","SOLUSD",1645269759391,16.6619,90.08,90.02,16.6624]
["bitfinex","SOLUSD",1645269759993,16.6619,90.08,90.015,11.59695862]
["bitfinex","SOLUSD",1645269759994,16.6619,90.08,90.016,66.48]
["bitfinex","SOLUSD",1645269760217,55.5297,90.12,90.033,115.38705553]
["bitfinex","SOLUSD",1645269760392,6.0,90.119,90.041,110.4]
["bitfinex","SOLUSD",1645269760692,6.0,90.118,90.042,4.53813412]
["bitfinex","SOLUSD",1645269760892,49.02490059,90.128,90.042,4.53813412]
["bitfinex","SOLUSD",1645269761093,6.0,90.127,90.042,4.53813412]
["bitfinex","SOLUSD",1645269761596,6.0,90.127,90.035,110.4]
["bitfinex","SOLUSD",1645269761793,6.0,90.127,90.037,110.4]
["bitfinex","SOLUSD",1645269761991,6.0,90.127,90.045,110.4]
["bitfinex","SOLUSD",1645269762192,16.6546,90.12,90.06,16.6546]
["bitfinex","SOLUSD",1645269762393,16.6546,90.12,90.061,110.4]
["bitfinex","SOLUSD",1645269762694,16.6546,90.12,90.063,110.4]
["bitfinex","SOLUSD",1645269763291,16.6546,90.12,90.06,16.6546]
["bitfinex","SOLUSD",1645269763693,16.6546,90.12,90.061,2.6293831]
["bitfinex","SOLUSD",1645269765095,6.0,90.119,90.061,2.6293831]
["bitfinex","SOLUSD",1645269766194,6.0,90.118,90.062,4.22625037]
["bitfinex","SOLUSD",1645269766394,43.73157021,90.128,90.062,4.22625037]
["bitfinex","SOLUSD",1645269766595,6.0,90.127,90.063,2.6293831]
["bitfinex","SOLUSD",1645269766994,6.0,90.127,90.063,113.0293831]
["bitfinex","SOLUSD",1645269767194,6.0,90.127,90.07,16.6534]
["bitfinex","SOLUSD",1645269767396,16.6545,90.12,90.07,16.6534]
["bitfinex","SOLUSD",1645269767897,16.6545,90.12,90.071,2.6293831]
["bitfinex","SOLUSD",1645269770601,16.6545,90.12,90.061,110.4]
["bitfinex","SOLUSD",1645269771195,16.6545,90.12,90.06,32.907]
["bitfinex","SOLUSD",1645269771397,16.6545,90.12,90.06,16.2519]
["bitfinex","SOLUSD",1645269771897,16.6545,90.12,90.06,18.8812831]
["bitfinex","SOLUSD",1645269773301,6.0,90.119,90.06,18.8812831]
["bitfinex","SOLUSD",1645269773605,41.31443714,90.109,90.06,18.8812831]
["bitfinex","SOLUSD",1645269778527,41.31443714,90.109,90.06,18.3812831]
["bitfinex","SOLUSD",1645269778729,41.31443714,90.109,90.06,35.0366831]
["bitfinex","SOLUSD",1645269781129,41.31443714,90.109,90.06,18.3812831]
["bitfinex","SOLUSD",1645269781332,41.31443714,90.109,90.06,15.7519]
["bitfinex","SOLUSD",1645269781529,41.31443714,90.109,90.05,16.6578]
["bitfinex","SOLUSD",1645269781530,6.0,90.108,90.05,16.6578]
["bitfinex","SOLUSD",1645269781729,16.6578,90.1,90.043,2.6293831]
["bitfinex","SOLUSD",1645269788740,6.0,90.099,90.043,2.6293831]
["bitfinex","SOLUSD",1645269788943,47.68514577,90.089,90.043,2.6293831]
["bitfinex","SOLUSD",1645269789743,54.74514577,90.089,90.043,2.6293831]
["bitfinex","SOLUSD",1645269789940,54.74514577,90.089,90.033,2.6293831]
["bitfinex","SOLUSD",1645269789941,16.661,90.08,90.033,2.6293831]
["bitfinex","SOLUSD",1645269790342,5.75073247,90.079,90.022,2.6293831]
["bitfinex","SOLUSD",1645269790541,54.74514577,90.089,90.022,2.6293831]
["bitfinex","SOLUSD",1645269790743,54.74514577,90.089,90.022,19.4188831]
["bitfinex","SOLUSD",1645269791142,48.20560231,90.075,90.022,19.4188831]
["bitfinex","SOLUSD",1645269791342,16.6646,90.07,90.022,19.4188831]
["bitfinex","SOLUSD",1645269792343,16.6653,90.06,90.022,19.4188831]
["bitfinex","SOLUSD",1645269792544,44.70861076,90.059,90.022,19.4188831]
["bitfinex","SOLUSD",1645269794343,16.6658,90.05,90.022,19.4188831]
["bitfinex","SOLUSD",1645269795345,44.70861076,90.059,90.022,19.4188831]
["bitfinex","SOLUSD",1645269795743,44.70861076,90.059,90.023,2.6293831]
["bitfinex","SOLUSD",1645269800050,44.70861076,90.059,90.022,16.7895]
["bitfinex","SOLUSD",1645269800251,16.6661,90.05,90.022,16.7895]
["bitfinex","SOLUSD",1645269800751,44.70861076,90.059,90.022,16.7895]
["bitfinex","SOLUSD",1645269805157,16.6658,90.05,90.022,16.7895]
["bitfinex","SOLUSD",1645269805855,44.70861076,90.059,90.022,16.7895]
["bitfinex","SOLUSD",1645269806055,44.70861076,90.059,90.023,2.6293831]
["bitfinex","SOLUSD",1645269806254,16.6627,90.07,90.023,113.0293831]
["bitfinex","SOLUSD",1645269806458,5.27168256,90.125,90.025,110.4]
["bitfinex","SOLUSD",1645269806657,4.29078409,90.134,90.033,110.4]
["bitfinex","SOLUSD",1645269806856,22.9784,90.136,90.037,110.4]
["bitfinex","SOLUSD",1645269807057,22.9784,90.136,90.051,110.4]
["bitfinex","SOLUSD",1645269807256,43.33838685,90.135,90.053,110.4]
["bitfinex","SOLUSD",1645269807455,5.78566871,90.134,90.055,110.4]
["bitfinex","SOLUSD",1645269807655,5.78566871,90.134,90.056,5.549]
["bitfinex","SOLUSD",1645269807855,5.78566871,90.134,90.056,8.1783831]
["bitfinex","SOLUSD",1645269808058,11.33466871,90.134,90.056,2.6293831]
["bitfinex","SOLUSD",1645269808257,4.16546006,90.133,90.056,2.6293831]
["bitfinex","SOLUSD",1645269808455,16.6541,90.13,90.061,110.4]
["bitfinex","SOLUSD",1645269808656,16.6541,90.13,90.057,2.6293831]
["bitfinex","SOLUSD",1645269808856,5.85559291,90.129,90.062,2.6293831]
["bitfinex","SOLUSD",1645269809276,4.71360762,90.128,90.063,5.549]
["bitfinex","SOLUSD",1645269809476,16.6552,90.12,90.063,5.549]
["bitfinex","SOLUSD",1645269809775,6.0,90.119,90.064,2.6293831]
["bitfinex","SOLUSD",1645269810176,6.0,90.118,90.064,2.6293831]
["bitfinex","SOLUSD",1645269810381,16.6552,90.12,90.064,2.6293831]
["bitfinex","SOLUSD",1645269810580,6.0,90.119,90.064,2.6293831]
["bitfinex","SOLUSD",1645269811782,6.0,90.119,90.065,115.949]
["bitfinex","SOLUSD",1645269811982,6.0,90.119,90.065,5.549]
["bitfinex","SOLUSD",1645269812181,16.6552,90.12,90.066,2.6293831]
["bitfinex","SOLUSD",1645269812383,16.6552,90.12,90.067,5.549]
["bitfinex","SOLUSD",1645269812583,16.6535,90.13,90.07,16.6542]
["bitfinex","SOLUSD",1645269812788,6.0,90.129,90.07,16.6542]
["bitfinex","SOLUSD",1645269813582,5.27064366,90.134,90.07,16.6542]
["bitfinex","SOLUSD",1645269814387,16.6545,90.12,90.07,16.6542]
["bitfinex","SOLUSD",1645269817187,6.0,90.119,90.07,16.6542]
["bitfinex","SOLUSD",1645269817386,16.6566,90.11,90.06,16.656]
["bitfinex","SOLUSD",1645269817586,6.0,90.119,90.06,16.656]
["bitfinex","SOLUSD",1645269817786,6.0,90.118,90.06,16.656]
["bitfinex","SOLUSD",1645269817986,5.83346277,90.134,90.061,110.4]
["bitfinex","SOLUSD",1645269818285,11.91441648,90.133,90.061,110.4]
["bitfinex","SOLUSD",1645269818488,16.6551,90.12,90.063,110.4]
["bitfinex","SOLUSD",1645269818889,16.6551,90.12,90.07,16.6545]
["bitfinex","SOLUSD",1645269819288,118.91654546,90.119,90.001,66.48]
["bitfinex","SOLUSD",1645269819494,1.55086551,90.055,89.999,17.0302]
["bitfinex","SOLUSD",1645269819688,1.55086551,90.043,89.973,46.9801]
["bitfinex","SOLUSD",1645269819888,1.55086551,90.029,89.973,46.9801]
["bitfinex","SOLUSD",1645269820188,5.25062144,90.022,89.973,46.9801]
["bitfinex","SOLUSD",1645269820388,1.55086551,90.011,89.944,110.4]
["bitfinex","SOLUSD",1645269820588,1.55086551,90.008,89.954,12.0568]
["bitfinex","SOLUSD",1645269820787,1.55086551,90.004,89.944,127.1394]
["bitfinex","SOLUSD",1645269820987,5.557,90.003,89.944,127.1394]
["bitfinex","SOLUSD",1645269821188,6.0,90.002,89.944,127.1394]
["bitfinex","SOLUSD",1645269821687,5.557,90.001,89.944,127.1394]
["bitfinex","SOLUSD",1645269821888,6.0,90.0,89.944,127.1394]
["bitfinex","SOLUSD",1645269822096,5.557,89.999,89.944,127.1394]
["bitfinex","SOLUSD",1645269822288,5.557,89.999,89.922,5.35916486]
["bitfinex","SOLUSD",1645269822488,5.557,89.999,89.923,110.4]
["bitfinex","SOLUSD",1645269822688,35.999,90.0,89.923,110.4]
["bitfinex","SOLUSD",1645269823089,35.999,90.0,89.924,115.957]
["bitfinex","SOLUSD",1645269823691,16.6812,89.99,89.924,110.4]
["bitfinex","SOLUSD",1645269823888,13.32,89.98,89.901,115.12381198]
["bitfinex","SOLUSD",1645269824090,13.32,89.98,89.902,110.4]
["bitfinex","SOLUSD",1645269824693,30.0033,89.98,89.902,110.4]
["bitfinex","SOLUSD",1645269825093,30.0033,89.98,89.904,110.4]
["bitfinex","SOLUSD",1645269825294,13.32,89.98,89.906,110.4]
["bitfinex","SOLUSD",1645269825591,13.32,89.98,89.908,110.4]
["bitfinex","SOLUSD",1645269825796,13.32,89.98,89.91,110.4]
["bitfinex","SOLUSD",1645269825994,52.66618824,89.989,89.912,110.4]
["bitfinex","SOLUSD",1645269826193,52.66618824,89.989,89.914,110.4]
["bitfinex","SOLUSD",1645269826393,52.66618824,89.989,89.915,5.558]
["bitfinex","SOLUSD",1645269826793,52.66618824,89.989,89.916,110.4]
["bitfinex","SOLUSD",1645269826995,52.66618824,89.989,89.918,115.27237621]
["bitfinex","SOLUSD",1645269827200,52.66618824,89.989,89.92,115.36091585]
["bitfinex","SOLUSD",1645269827394,52.66618824,89.989,89.922,110.4]
["bitfinex","SOLUSD",1645269827594,52.66618824,89.989,89.924,110.4]
["bitfinex","SOLUSD",1645269827796,52.66618824,89.989,89.926,110.4]
["bitfinex","SOLUSD",1645269827995,52.66618824,89.989,89.925,5.558]
["bitfinex","SOLUSD",1645269828195,52.66618824,89.989,89.9,4.14060757]
["bitfinex","SOLUSD",1645269828196,6.0,89.988,89.916,110.4]
["bitfinex","SOLUSD",1645269828397,6.0,89.988,89.918,110.4]
["bitfinex","SOLUSD",1645269828598,6.0,89.988,89.919,4.7740641]
["bitfinex","SOLUSD",1645269828895,6.0,89.988,89.919,5.558]
["bitfinex","SOLUSD",1645269829097,6.0,89.988,89.914,110.4]
["bitfinex","SOLUSD",1645269829700,6.0,89.988,89.916,110.4]
["bitfinex","SOLUSD",1645269829898,6.0,89.988,89.918,110.4]
["bitfinex","SOLUSD",1645269830098,6.0,89.988,89.92,110.4]
["bitfinex","SOLUSD",1645269830298,6.0,89.988,89.922,110.4]
["bitfinex","SOLUSD",1645269830498,6.0,89.988,89.922,115.38692818]
["bitfinex","SOLUSD",1645269830699,6.0,89.988,89.924,110.4]
["bitfinex","SOLUSD",1645269830899,29.9993,90.0,89.926,110.4]
["bitfinex","SOLUSD",1645269831101,29.9993,90.0,89.927,5.557]
["bitfinex","SOLUSD",1645269831299,29.9993,90.0,89.928,110.4]
["bitfinex","SOLUSD",1645269831500,13.32,90.0,89.93,110.4]
["bitfinex","SOLUSD",1645269831699,13.32,90.0,89.932,110.4]
["bitfinex","SOLUSD",1645269831898,13.32,90.0,89.934,110.4]
["bitfinex","SOLUSD",1645269832099,5.557,90.018,89.934,115.39050495]
["bitfinex","SOLUSD",1645269832301,29.9962,90.02,89.936,110.4]
["bitfinex","SOLUSD",1645269832499,29.9962,90.02,89.938,110.4]
["bitfinex","SOLUSD",1645269832699,29.9962,90.02,89.94,110.4]
["bitfinex","SOLUSD",1645269832901,53.59921543,90.018,89.941,5.15868845]
["bitfinex","SOLUSD",1645269833099,53.59921543,90.018,89.943,110.4]
["bitfinex","SOLUSD",1645269833300,53.59921543,90.018,89.945,110.4]
["bitfinex","SOLUSD",1645269833499,6.0,90.017,89.947,110.4]
["bitfinex","SOLUSD",1645269833701,6.0,90.017,89.949,110.4]
["bitfinex","SOLUSD",1645269833900,6.0,90.017,89.933,110.4]
["bitfinex","SOLUSD",1645269834304,16.6772,90.01,89.933,110.4]
["bitfinex","SOLUSD",1645269834500,29.9972,90.01,89.933,110.4]
["bitfinex","SOLUSD",1645269834701,29.9972,90.01,89.932,16.2818]
["bitfinex","SOLUSD",1645269834904,29.9972,90.01,89.933,110.4]
["bitfinex","SOLUSD",1645269835102,29.9972,90.01,89.934,5.557]
["bitfinex","SOLUSD",1645269835302,5.39853181,90.009,89.933,5.557]
["bitfinex","SOLUSD",1645269835499,16.6792,90.0,89.933,5.557]
["bitfinex","SOLUSD",1645269835702,52.08849575,89.999,89.933,5.557]
["bitfinex","SOLUSD",1645269835900,4.23960261,89.998,89.933,5.557]
["bitfinex","SOLUSD",1645269836302,52.08849575,89.999,89.904,110.4]
["bitfinex","SOLUSD",1645269836501,52.08849575,89.999,89.906,110.4]
["bitfinex","SOLUSD",1645269836704,52.08849575,89.999,89.909,4.64483802]
["bitfinex","SOLUSD",1645269837002,52.08849575,89.999,89.913,110.4]
["bitfinex","SOLUSD",1645269837203,52.08849575,89.999,89.915,110.4]
["bitfinex","SOLUSD",1645269837405,52.08849575,89.999,89.922,66.48]
["bitfinex","SOLUSD",1645269837601,52.08849575,89.999,89.933,110.4]
["bitfinex","SOLUSD",1645269837804,52.08849575,89.999,89.936,4.65912601]
["bitfinex","SOLUSD",1645269838005,52.08849575,89.999,89.937,5.557]
["bitfinex","SOLUSD",1645269838202,52.08849575,89.999,89.938,115.33676233]
["bitfinex","SOLUSD",1645269838402,52.08849575,89.999,89.94,110.4]
["bitfinex","SOLUSD",1645269838607,52.08849575,89.999,89.942,110.4]
["bitfinex","SOLUSD",1645269839006,52.08849575,89.999,89.942,115.44342118]
["bitfinex","SOLUSD",1645269839204,52.08849575,89.999,89.942,114.94342118]
["bitfinex","SOLUSD",1645269839605,52.08849575,89.999,89.944,109.9]
["bitfinex","SOLUSD",1645269839807,52.08849575,89.999,89.946,109.9]
["bitfinex","SOLUSD",1645269840009,52.08849575,89.999,89.947,5.557]
["bitfinex","SOLUSD",1645269840306,52.08849575,89.999,89.945,110.4]
["bitfinex","SOLUSD",1645269840509,52.08849575,89.999,89.946,5.557]
["bitfinex","SOLUSD",1645269841512,52.08849575,89.999,89.947,113.0293831]
["bitfinex","SOLUSD",1645269841711,52.08849575,89.999,89.949,110.4]
["bitfinex","SOLUSD",1645269841910,52.08849575,89.999,89.948,8.1863831]
["bitfinex","SOLUSD",1645269842109,52.08849575,89.999,89.948,2.6293831]
["bitfinex","SOLUSD",1645269842312,52.08849575,89.999,89.95,110.4]
["bitfinex","SOLUSD",1645269842613,52.08849575,89.999,89.949,5.557]
["bitfinex","SOLUSD",1645269843128,5.557,90.032,89.952,176.88]
["bitfinex","SOLUSD",1645269843326,6.0,90.031,89.957,66.48]
["bitfinex","SOLUSD",1645269843527,13.32,90.06,89.963,66.48]
["bitfinex","SOLUSD",1645269843728,11.554,90.059,89.972,110.4]
["bitfinex","SOLUSD",1645269843927,11.554,90.059,89.974,110.4]
["bitfinex","SOLUSD",1645269844127,41.15416961,90.058,89.974,110.4]
["bitfinex","SOLUSD",1645269844328,5.554,90.057,89.975,2.6293831]
["bitfinex","SOLUSD",1645269844527,5.16658855,90.056,89.975,2.6293831]
["bitfinex","SOLUSD",1645269844729,5.554,90.055,89.975,2.6293831]
["bitfinex","SOLUSD",1645269844930,5.554,90.056,89.976,110.4]
["bitfinex","SOLUSD",1645269845431,16.6692,90.05,89.977,2.6293831]
["bitfinex","SOLUSD",1645269845631,16.6692,90.05,89.979,110.4]
["bitfinex","SOLUSD",1645269846030,16.6692,90.05,89.981,110.4]
["bitfinex","SOLUSD",1645269846534,41.15416961,90.058,89.984,66.48]
["bitfinex","SOLUSD",1645269846731,68.8669,90.1,89.987,110.4]
["bitfinex","SOLUSD",1645269846932,1.55086551,90.115,90.004,110.4]
["bitfinex","SOLUSD",1645269847133,5.551,90.122,90.006,176.88]
["bitfinex","SOLUSD",1645269847332,46.3447,90.123,90.008,176.88]
["bitfinex","SOLUSD",1645269847532,5.28376879,90.121,90.01,176.88]
["bitfinex","SOLUSD",1645269847734,39.86513905,90.122,90.012,176.88]
["bitfinex","SOLUSD",1645269847930,16.6586,90.11,90.031,110.4]
["bitfinex","SOLUSD",1645269848130,16.6586,90.11,90.033,110.4]
["bitfinex","SOLUSD",1645269848330,5.19962734,90.121,90.035,110.4]
["bitfinex","SOLUSD",1645269848531,5.19962734,90.121,90.037,110.4]
["bitfinex","SOLUSD",1645269848831,16.6555,90.12,90.043,110.4]
["bitfinex","SOLUSD",1645269849032,39.86513905,90.122,90.049,110.4]
["bitfinex","SOLUSD",1645269849234,39.86513905,90.122,90.053,110.4]
["bitfinex","SOLUSD",1645269849533,39.86513905,90.122,90.055,110.4]
["bitfinex","SOLUSD",1645269849733,39.86513905,90.122,90.057,110.4]
["bitfinex","SOLUSD",1645269849931,39.86513905,90.122,90.059,110.4]
["bitfinex","SOLUSD",1645269850132,39.86513905,90.122,90.061,110.4]
["bitfinex","SOLUSD",1645269850343,39.86513905,90.122,90.063,110.4]
["bitfinex","SOLUSD",1645269850541,39.86513905,90.122,90.064,5.549]
["bitfinex","SOLUSD",1645269850744,39.86513905,90.122,90.065,110.4]
["bitfinex","SOLUSD",1645269850943,39.86513905,90.122,90.066,4.91390986]
["bitfinex","SOLUSD",1645269851141,39.86513905,90.122,90.065,113.0293831]
["bitfinex","SOLUSD",1645269851344,16.6532,90.14,90.041,5.549]
["bitfinex","SOLUSD",1645269851345,5.549,90.143,90.071,110.4]
["bitfinex","SOLUSD",1645269851642,3.10963904,90.176,90.07,83.1312]
["bitfinex","SOLUSD",1645269851643,5.548,90.182,90.082,66.48]
["bitfinex","SOLUSD",1645269851841,5.547,90.187,90.083,121.947]
["bitfinex","SOLUSD",1645269852041,5.96243339,90.18,90.084,4.05067062]
["bitfinex","SOLUSD",1645269852243,29.59878647,90.181,90.086,110.4]
["bitfinex","SOLUSD",1645269852443,25.03513794,90.179,90.092,110.4]
["bitfinex","SOLUSD",1645269852642,25.03513794,90.179,90.101,110.4]
["bitfinex","SOLUSD",1645269852846,25.03513794,90.179,90.102,120.34411818]
["bitfinex","SOLUSD",1645269853244,25.03513794,90.179,90.102,122.97350128]
["bitfinex","SOLUSD",1645269853445,6.0,90.178,90.103,2.6293831]
["bitfinex","SOLUSD",1645269853643,6.0,90.178,90.104,5.546]
["bitfinex","SOLUSD",1645269854045,25.03513794,90.177,90.104,5.546]
["bitfinex","SOLUSD",1645269854244,5.546,90.176,90.102,114.79811818]
["bitfinex","SOLUSD",1645269854446,16.6463,90.17,90.102,114.79811818]
["bitfinex","SOLUSD",1645269855048,16.6463,90.17,90.104,110.4]
["bitfinex","SOLUSD",1645269855348,16.6463,90.17,90.105,5.547]
["bitfinex","SOLUSD",1645269855946,16.6463,90.17,90.105,2.6293831]
["bitfinex","SOLUSD",1645269856146,25.01827128,90.169,90.105,2.6293831]
["bitfinex","SOLUSD",1645269856347,5.547,90.168,90.105,2.6293831]
["bitfinex","SOLUSD",1645269856746,25.01827128,90.169,90.105,2.6293831]
["bitfinex","SOLUSD",1645269857148,16.6463,90.17,90.105,2.6293831]
["bitfinex","SOLUSD",1645269857547,16.6463,90.17,90.105,19.0242831]
["bitfinex","SOLUSD",1645269858350,16.6463,90.17,90.106,110.4]
["bitfinex","SOLUSD",1645269858546,16.6463,90.17,90.105,19.0242831]
["bitfinex","SOLUSD",1645269858748,16.6463,90.17,90.106,2.6293831]
["bitfinex","SOLUSD",1645269859347,16.6463,90.17,90.107,5.547]
["bitfinex","SOLUSD",1645269860750,6.0,90.169,90.107,5.547]
["bitfinex","SOLUSD",1645269861150,5.5,90.169,90.107,5.547]
["bitfinex","SOLUSD",1645269861352,5.5,90.169,90.106,2.6293831]
["bitfinex","SOLUSD",1645269861551,5.13780091,90.168,90.106,2.6293831]
["bitfinex","SOLUSD",1645269861852,48.5144549,90.159,90.074,5.547]
["bitfinex","SOLUSD",1645269862053,5.37453284,90.158,90.066,5.548]
["bitfinex","SOLUSD",1645269862251,13.32,90.15,90.048,2.6293831]
["bitfinex","SOLUSD",1645269862451,10.57679575,90.149,90.049,11.07666214]
["bitfinex","SOLUSD",1645269862652,5.49598509,90.148,90.05,5.18645416]
["bitfinex","SOLUSD",1645269862953,46.03655008,90.129,90.052,4.7998931]
["bitfinex","SOLUSD",1645269863156,46.03655008,90.129,90.054,110.4]
["bitfinex","SOLUSD",1645269863353,46.03655008,90.129,90.055,5.549]
["bitfinex","SOLUSD",1645269863553,46.03655008,90.129,90.054,5.549]
["bitfinex","SOLUSD",1645269863753,46.03655008,90.129,90.055,2.6293831]
["bitfinex","SOLUSD",1645269863952,46.03655008,90.129,90.056,5.549]
["bitfinex","SOLUSD",1645269864354,16.6552,90.12,90.055,2.6293831]
["bitfinex","SOLUSD",1645269864554,4.83856465,90.119,90.055,2.6293831]
["bitfinex","SOLUSD",1645269864953,5.55,90.118,90.055,2.6293831]
["bitfinex","SOLUSD",1645269865253,4.04007829,90.116,90.055,2.6293831]
["bitfinex","SOLUSD",1645269865453,49.72938417,90.114,90.055,2.6293831]
["bitfinex","SOLUSD",1645269865660,4.58502702,90.112,90.055,2.6293831]
["bitfinex","SOLUSD",1645269865854,51.34643079,90.099,90.032,2.6293831]
["bitfinex","SOLUSD",1645269866055,5.86404823,90.098,90.017,2.6293831]
["bitfinex","SOLUSD",1645269866254,5.86404823,90.098,90.018,5.551]
["bitfinex","SOLUSD",1645269866854,16.6624,90.08,90.018,5.551]
["bitfinex","SOLUSD",1645269867055,16.6624,90.08,90.007,2.6293831]
["bitfinex","SOLUSD",1645269867056,49.43188279,90.079,90.007,2.6293831]
["bitfinex","SOLUSD",1645269867256,5.0094395,90.078,90.007,2.6293831]
["bitfinex","SOLUSD",1645269867655,5.97497275,90.076,90.007,2.6293831]
["bitfinex","SOLUSD",1645269867955,4.28941384,90.074,90.007,2.6293831]
["bitfinex","SOLUSD",1645269868158,16.6675,90.06,90.007,2.6293831]
["bitfinex","SOLUSD",1645269868355,43.94971021,90.059,90.007,2.6293831]
["bitfinex","SOLUSD",1645269869157,6.0,90.058,90.007,2.6293831]
["bitfinex","SOLUSD",1645269869357,16.6683,90.05,90.007,2.6293831]
["bitfinex","SOLUSD",1645269870559,16.6683,90.05,89.994,16.3571]
["bitfinex","SOLUSD",1645269870958,16.6683,90.05,89.994,18.9864831]
["bitfinex","SOLUSD",1645269872557,16.6683,90.05,89.994,2.6293831]
["bitfinex","SOLUSD",1645269874764,16.6683,90.05,89.99,16.6674]
["bitfinex","SOLUSD",1645269875164,16.6703,90.04,89.99,16.6674]
["bitfinex","SOLUSD",1645269875366,42.1615501,90.039,89.99,16.6674]
["bitfinex","SOLUSD",1645269875764,42.1615501,90.039,89.991,2.6293831]
["bitfinex","SOLUSD",1645269878167,6.0,90.038,89.991,2.6293831]
["bitfinex","SOLUSD",1645269880671,42.1615501,90.039,89.991,2.6293831]
["bitfinex","SOLUSD",1645269880868,16.6714,90.03,89.991,2.6293831]
["bitfinex","SOLUSD",1645269883173,42.1615501,90.039,89.991,2.6293831]
["bitfinex","SOLUSD",1645269883371,42.1615501,90.039,89.991,113.0293831]
["bitfinex","SOLUSD",1645269883771,42.1615501,90.039,89.99,16.6674]
["bitfinex","SOLUSD",1645269883772,42.1615501,90.039,89.993,110.4]
["bitfinex","SOLUSD",1645269883990,42.1615501,90.039,89.995,110.4]
["bitfinex","SOLUSD",1645269884193,42.1615501,90.039,89.997,110.4]
["bitfinex","SOLUSD",1645269884392,42.1615501,90.039,89.999,110.4]
["bitfinex","SOLUSD",1645269884592,42.1615501,90.039,90.0,5.554]
["bitfinex","SOLUSD",1645269884993,42.1615501,90.039,90.0,8.1833831]
["bitfinex","SOLUSD",1645269885195,42.1615501,90.039,90.001,2.6293831]
["bitfinex","SOLUSD",1645269885494,42.1615501,90.039,90.002,5.554]
["bitfinex","SOLUSD",1645269885896,42.1615501,90.039,90.003,113.0293831]
["bitfinex","SOLUSD",1645269886098,42.1615501,90.039,90.005,110.4]
["bitfinex","SOLUSD",1645269886296,42.1615501,90.039,90.007,110.4]
["bitfinex","SOLUSD",1645269886895,42.1615501,90.039,90.008,2.6293831]
["bitfinex","SOLUSD",1645269890097,42.1615501,90.039,90.009,5.554]
["bitfinex","SOLUSD",1645269890496,42.1615501,90.039,90.01,2.6293831]
["bitfinex","SOLUSD",1645269891100,42.1615501,90.039,90.007,110.4]
["bitfinex","SOLUSD",1645269891799,42.1615501,90.039,90.008,115.954]
["bitfinex","SOLUSD",1645269892200,42.1615501,90.039,90.008,118.5833831]
["bitfinex","SOLUSD",1645269892799,42.1615501,90.039,90.008,115.954]
["bitfinex","SOLUSD",1645269893202,42.1615501,90.039,90.001,110.4]
["bitfinex","SOLUSD",1645269893604,42.1615501,90.039,89.999,5.554]
["bitfinex","SOLUSD",1645269893806,42.1615501,90.039,89.998,2.6293831]
["bitfinex","SOLUSD",1645269894006,42.1615501,90.039,89.999,2.6293831]
["bitfinex","SOLUSD",1645269900917,42.1615501,90.039,89.991,110.4]
["bitfinex","SOLUSD",1645269902917,42.1615501,90.039,89.99,16.6674]
["bitfinex","SOLUSD",1645269903117,42.1615501,90.039,89.991,110.4]
["bitfinex","SOLUSD",1645269903317,42.1615501,90.039,89.99,16.6674]
["bitfinex","SOLUSD",1645269904316,42.1615501,90.039,89.99,33.3336]
["bitfinex","SOLUSD",1645269904517,42.1615501,90.039,89.991,5.554]
["bitfinex","SOLUSD",1645269905720,42.1615501,90.039,89.992,110.4]
["bitfinex","SOLUSD",1645269905925,42.1615501,90.039,89.993,5.554]
["bitfinex","SOLUSD",1645269906323,42.1615501,90.039,89.991,5.554]
["bitfinex","SOLUSD",1645269907121,42.1615501,90.039,89.992,110.4]
["bitfinex","SOLUSD",1645269907326,42.1615501,90.039,89.994,110.4]
["bitfinex","SOLUSD",1645269907524,42.1615501,90.039,89.996,110.4]
["bitfinex","SOLUSD",1645269907724,42.1615501,90.039,89.99,33.3336]
["bitfinex","SOLUSD",1645269907925,42.1615501,90.039,89.99,16.6674]
["bitfinex","SOLUSD",1645269908523,6.0,90.038,89.99,16.6674]
["bitfinex","SOLUSD",1645269909022,16.6697,90.03,89.99,16.6674]
["bitfinex","SOLUSD",1645269909623,16.6697,90.03,89.966,17.0206]
["bitfinex","SOLUSD",1645269909825,11.06850417,90.029,89.966,17.0206]
["bitfinex","SOLUSD",1645269910025,5.69773552,90.028,89.946,5.555]
["bitfinex","SOLUSD",1645269910249,47.98861202,90.019,89.946,5.555]
["bitfinex","SOLUSD",1645269910428,47.98861202,90.019,89.946,16.3089]
["bitfinex","SOLUSD",1645269910429,5.556,90.018,89.946,16.3089]
["bitfinex","SOLUSD",1645269910626,5.3830594,90.017,89.946,16.3089]
["bitfinex","SOLUSD",1645269910829,5.61137269,90.015,89.946,16.3089]
["bitfinex","SOLUSD",1645269911029,5.556,90.014,89.946,16.3089]
["bitfinex","SOLUSD",1645269911228,5.69502835,90.013,89.946,16.3089]
["bitfinex","SOLUSD",1645269911430,5.36290687,90.011,89.946,16.3089]
["bitfinex","SOLUSD",1645269911629,4.02160002,90.011,89.946,16.3089]
["bitfinex","SOLUSD",1645269911831,5.556,90.01,89.946,16.3089]
["bitfinex","SOLUSD",1645269912028,6.0,90.009,89.946,16.3089]
["bitfinex","SOLUSD",1645269912230,11.556,90.008,89.946,16.3089]
["bitfinex","SOLUSD",1645269912429,16.6776,90.0,89.946,16.3089]
["bitfinex","SOLUSD",1645269912629,54.88210423,89.999,89.946,16.3089]
["bitfinex","SOLUSD",1645269913431,16.6782,89.99,89.946,16.3089]
["bitfinex","SOLUSD",1645269914933,54.88210423,89.999,89.947,113.0293831]
["bitfinex","SOLUSD",1645269915336,54.88210423,89.999,89.948,2.6293831]
["bitfinex","SOLUSD",1645269917956,16.6755,90.0,89.948,2.6293831]
["bitfinex","SOLUSD",1645269918155,55.5824,90.03,89.948,2.6293831]
["bitfinex","SOLUSD",1645269918156,16.6733,90.01,89.951,110.4]
["bitfinex","SOLUSD",1645269918356,6.0,90.009,89.952,4.19132486]
["bitfinex","SOLUSD",1645269918556,16.6733,90.01,89.953,110.4]
["bitfinex","SOLUSD",1645269918759,16.6733,90.01,89.953,113.0293831]
["bitfinex","SOLUSD",1645269918959,43.94171079,90.009,89.953,2.6293831]
["bitfinex","SOLUSD",1645269919257,43.94171079,90.009,89.96,16.6729]
["bitfinex","SOLUSD",1645269919656,43.94171079,90.009,89.961,2.6293831]
["bitfinex","SOLUSD",1645269926163,6.0,90.008,89.961,2.6293831]
["bitfinex","SOLUSD",1645269926362,43.94171079,90.009,89.961,2.6293831]
["bitfinex","SOLUSD",1645269927964,43.94171079,90.009,89.97,16.6728]
["bitfinex","SOLUSD",1645269928365,43.94171079,90.009,89.971,2.6293831]
["bitfinex","SOLUSD",1645269930666,43.94171079,90.009,89.971,19.0477831]
["bitfinex","SOLUSD",1645269932572,43.94171079,90.009,89.98,16.6711]
["bitfinex","SOLUSD",1645269934169,43.94171079,90.009,89.972,2.6293831]
["bitfinex","SOLUSD",1645269935173,6.0,90.008,89.972,2.6293831]
["bitfinex","SOLUSD",1645269937172,6.0,90.008,89.971,16.4184]
["bitfinex","SOLUSD",1645269938273,43.94171079,90.009,89.971,16.4184]
["bitfinex","SOLUSD",1645269938472,43.94171079,90.009,89.972,2.6293831]
["bitfinex","SOLUSD",1645269943179,43.94171079,90.009,89.971,16.4184]
["bitfinex","SOLUSD",1645269943384,43.94171079,90.009,89.98,16.6712]
["bitfinex","SOLUSD",1645269945288,43.94171079,90.009,89.971,16.4184]
["bitfinex","SOLUSD",1645269945486,6.0,90.008,89.971,16.4184]
["bitfinex","SOLUSD",1645269946486,16.6748,90.0,89.971,16.4184]
["bitfinex","SOLUSD",1645269948295,16.6748,90.0,89.964,5.555]
["bitfinex","SOLUSD",1645269950099,16.6748,90.0,89.95,16.6765]
["bitfinex","SOLUSD",1645269952613,6.0,89.999,89.95,16.6765]
["bitfinex","SOLUSD",1645269952813,16.6765,89.99,89.95,16.6765]
["bitfinex","SOLUSD",1645269953015,51.06838185,89.989,89.95,16.6765]
["bitfinex","SOLUSD",1645269953222,51.06838185,89.989,89.951,2.6293831]
["bitfinex","SOLUSD",1645269953414,51.06838185,89.989,89.951,8.1863831]
["bitfinex","SOLUSD",1645269953616,16.6765,89.99,89.951,8.1863831]
["bitfinex","SOLUSD",1645269953815,16.6765,89.99,89.952,2.6293831]
["bitfinex","SOLUSD",1645269954619,51.59181687,89.989,89.952,2.6293831]
["bitfinex","SOLUSD",1645269955317,51.59181687,89.989,89.96,16.6758]
["bitfinex","SOLUSD",1645269955923,6.0,89.999,89.96,16.6758]
["bitfinex","SOLUSD",1645269956131,24.3484,90.009,89.961,2.6293831]
["bitfinex","SOLUSD",1645269957021,54.22556925,90.008,89.97,16.6731]
["bitfinex","SOLUSD",1645269957622,54.22556925,90.008,89.971,2.6293831]
["bitfinex","SOLUSD",1645269958424,54.22556925,90.008,89.97,16.6731]
["bitfinex","SOLUSD",1645269959724,6.0,90.007,89.97,16.6731]
["bitfinex","SOLUSD",1645269960727,54.22556925,90.008,89.97,16.6731]
["bitfinex","SOLUSD",1645269962228,54.22556925,90.008,89.971,6.0]
["bitfinex","SOLUSD",1645269962630,54.22556925,90.008,89.971,8.6293831]
["bitfinex","SOLUSD",1645269963125,54.22556925,90.008,89.97,16.6731]
["bitfinex","SOLUSD",1645269969130,16.6741,90.0,89.97,16.6731]
["bitfinex","SOLUSD",1645269969330,16.6741,90.0,89.969,16.482]
["bitfinex","SOLUSD",1645269973535,16.6741,90.0,89.97,16.6734]
["bitfinex","SOLUSD",1645269973937,54.22556925,90.008,89.969,16.482]
["bitfinex","SOLUSD",1645269974136,5.556,90.034,89.971,2.6293831]
["bitfinex","SOLUSD",1645269974337,6.0,90.033,89.971,2.6293831]
["bitfinex","SOLUSD",1645269974536,5.555,90.049,89.98,16.6685]
["bitfinex","SOLUSD",1645269974735,48.6531,90.056,89.98,127.0685]
["bitfinex","SOLUSD",1645269974736,6.0,90.048,89.98,127.0685]
["bitfinex","SOLUSD",1645269975036,48.6531,90.056,89.99,55.5507]
["bitfinex","SOLUSD",1645269975239,52.91924744,90.055,89.99,165.9507]
["bitfinex","SOLUSD",1645269975438,52.91924744,90.055,89.991,2.6293831]
["bitfinex","SOLUSD",1645269975739,52.91924744,90.055,90.0,16.6652]
["bitfinex","SOLUSD",1645269976241,52.91924744,90.055,90.0,19.2945831]
["bitfinex","SOLUSD",1645269976839,52.91924744,90.055,90.011,110.4]
["bitfinex","SOLUSD",1645269977039,38.24624744,90.055,90.012,4.83705353]
["bitfinex","SOLUSD",1645269977241,38.24624744,90.055,90.012,7.46643663]
["bitfinex","SOLUSD",1645269977441,38.24624744,90.055,90.013,113.0293831]
["bitfinex","SOLUSD",1645269977839,38.24624744,90.055,90.014,2.6293831]
["bitfinex","SOLUSD",1645269978241,38.24624744,90.055,90.02,16.6605]
["bitfinex","SOLUSD",1645269978642,16.6601,90.09,90.021,2.6293831]
["bitfinex","SOLUSD",1645269978847,47.426,90.099,89.992,5.27875215]
["bitfinex","SOLUSD",1645269978848,6.0,90.089,89.992,5.27875215]
["bitfinex","SOLUSD",1645269979042,5.76331471,90.087,89.975,23.0395]
["bitfinex","SOLUSD",1645269979243,29.9817,90.08,89.99,16.6694]
["bitfinex","SOLUSD",1645269979444,1.55086551,90.077,89.952,4.78031651]
["bitfinex","SOLUSD",1645269979644,1.55086551,90.062,89.95,24.3564]
["bitfinex","SOLUSD",1645269979844,110.4,90.049,89.95,24.3564]
["bitfinex","SOLUSD",1645269980043,110.4,90.039,89.95,24.3564]
["bitfinex","SOLUSD",1645269980244,49.93217568,90.038,89.95,24.3564]
["bitfinex","SOLUSD",1645269980448,46.11313967,90.019,89.934,5.555]
["bitfinex","SOLUSD",1645269980651,13.32,90.01,89.934,5.555]
["bitfinex","SOLUSD",1645269980849,5.556,90.009,89.925,5.556]
["bitfinex","SOLUSD",1645269981048,11.07559145,90.009,89.925,5.556]
["bitfinex","SOLUSD",1645269981250,4.09892405,90.008,89.925,5.556]
["bitfinex","SOLUSD",1645269981460,5.557,90.007,89.925,5.556]
["bitfinex","SOLUSD",1645269981651,16.6787,90.0,89.925,5.556]
["bitfinex","SOLUSD",1645269981852,13.32,89.99,89.914,29.02980549]
["bitfinex","SOLUSD",1645269982054,13.32,89.99,89.904,5.558]
["bitfinex","SOLUSD",1645269982055,9.9969038,89.989,89.904,5.558]
["bitfinex","SOLUSD",1645269982256,28.48906992,89.988,89.904,5.558]
["bitfinex","SOLUSD",1645269982454,4.11084064,89.986,89.904,5.558]
["bitfinex","SOLUSD",1645269982752,43.13000598,89.969,89.904,5.558]
["bitfinex","SOLUSD",1645269982953,43.13000598,89.969,89.903,2.6293831]
["bitfinex","SOLUSD",1645269983155,4.29717765,89.968,89.903,2.6293831]
["bitfinex","SOLUSD",1645269983853,16.6851,89.96,89.894,0.59885821]
["bitfinex","SOLUSD",1645269984057,5.50362607,89.959,89.894,0.59885821]
["bitfinex","SOLUSD",1645269984253,11.53362607,89.959,89.894,0.59885821]
["bitfinex","SOLUSD",1645269984456,6.03,89.959,89.894,0.59885821]
["bitfinex","SOLUSD",1645269984653,4.30976809,89.958,89.894,0.59885821]
["bitfinex","SOLUSD",1645269984855,5.559,89.957,89.894,0.59885821]
["bitfinex","SOLUSD",1645269985057,16.6878,89.94,89.894,0.59885821]
["bitfinex","SOLUSD",1645269985270,48.50711568,89.939,89.882,5.559]
["bitfinex","SOLUSD",1645269985473,48.50711568,89.939,89.865,17.0839]
["bitfinex","SOLUSD",1645269985474,4.79440062,89.938,89.865,17.0839]
["bitfinex","SOLUSD",1645269985672,5.561,89.937,89.865,17.0839]
["bitfinex","SOLUSD",1645269985975,4.86868468,89.936,89.865,17.0839]
["bitfinex","SOLUSD",1645269986170,5.561,89.935,89.865,17.0839]
["bitfinex","SOLUSD",1645269986372,110.4,89.929,89.865,17.0839]
["bitfinex","SOLUSD",1645269986576,13.32,89.92,89.865,17.0839]
["bitfinex","SOLUSD",1645269986775,13.32,89.91,89.865,17.0839]
["bitfinex","SOLUSD",1645269986972,5.562,89.909,89.865,17.0839]
["bitfinex","SOLUSD",1645269987274,4.12334114,89.908,89.865,17.0839]
["bitfinex","SOLUSD",1645269987472,5.562,89.907,89.865,17.0839]
["bitfinex","SOLUSD",1645269987673,16.6978,89.9,89.865,17.0839]
["bitfinex","SOLUSD",1645269987872,58.52668438,89.899,89.865,17.0839]
["bitfinex","SOLUSD",1645269988074,52.89202314,89.899,89.865,17.0839]
["bitfinex","SOLUSD",1645269989374,16.6996,89.89,89.865,17.0839]
["bitfinex","SOLUSD",1645269989575,6.0,89.898,89.865,17.0839]
["bitfinex","SOLUSD",1645269989778,52.89202314,89.899,89.865,17.0839]
["bitfinex","SOLUSD",1645269990181,5.562,89.898,89.865,17.0839]
["bitfinex","SOLUSD",1645269990377,5.43501745,89.897,89.865,17.0839]
["bitfinex","SOLUSD",1645269990575,5.562,89.896,89.865,17.0839]
["bitfinex","SOLUSD",1645269990777,5.562,89.898,89.865,17.0839]
["bitfinex","SOLUSD",1645269991180,5.70656617,89.897,89.82,16.4751]
["bitfinex","SOLUSD",1645269991380,5.564,89.896,89.793,5.564]
["bitfinex","SOLUSD",1645269991587,4.69836861,89.895,89.793,5.564]
["bitfinex","SOLUSD",1645269991784,4.69836861,89.895,89.792,16.8938]
["bitfinex","SOLUSD",1645269991785,7.32775171,89.895,89.792,16.3938]
["bitfinex","SOLUSD",1645269991981,16.7061,89.86,89.792,16.3938]
["bitfinex","SOLUSD",1645269992182,13.32,89.85,89.792,16.3938]
["bitfinex","SOLUSD",1645269992581,5.566,89.849,89.792,16.3938]
["bitfinex","SOLUSD",1645269992783,5.1921234,89.848,89.792,16.3938]
["bitfinex","SOLUSD",1645269992980,4.42880076,89.847,89.792,16.3938]
["bitfinex","SOLUSD",1645269993180,6.0,89.846,89.792,16.3938]
["bitfinex","SOLUSD",1645269993380,6.0,89.846,89.782,5.566]
["bitfinex","SOLUSD",1645269993381,10.0,89.847,89.766,29.07549364]
["bitfinex","SOLUSD",1645269993580,13.32,89.85,89.758,37.47849739]
["bitfinex","SOLUSD",1645269993581,35.33758684,89.845,89.758,37.47849739]
["bitfinex","SOLUSD",1645269993780,35.33758684,89.845,89.748,4.34614348]
["bitfinex","SOLUSD",1645269993781,13.32,89.83,89.759,5.567]
["bitfinex","SOLUSD",1645269993982,5.71417446,89.829,89.748,5.567]
["bitfinex","SOLUSD",1645269994387,13.32,89.83,89.748,5.567]
["bitfinex","SOLUSD",1645269994581,38.78721062,89.829,89.749,40.95754766]
["bitfinex","SOLUSD",1645269994781,38.78721062,89.829,89.75,5.4476794]
["bitfinex","SOLUSD",1645269994982,38.78721062,89.829,89.751,6.0]
["bitfinex","SOLUSD",1645269995181,38.78721062,89.829,89.752,5.28020919]
["bitfinex","SOLUSD",1645269995385,38.78721062,89.829,89.751,6.0]
["bitfinex","SOLUSD",1645269995583,4.63564265,89.828,89.748,5.067]
["bitfinex","SOLUSD",1645269995787,4.63564265,89.828,89.749,6.0]
["bitfinex","SOLUSD",1645269995984,5.567,89.827,89.749,6.0]
["bitfinex","SOLUSD",1645269996188,38.78721062,89.829,89.749,53.96166578]
["bitfinex","SOLUSD",1645269996388,38.78721062,89.829,89.749,6.0]
["bitfinex","SOLUSD",1645269996585,38.78721062,89.829,89.75,2.6293831]
["bitfinex","SOLUSD",1645269996991,38.78721062,89.829,89.751,4.80805049]
["bitfinex","SOLUSD",1645269997185,38.78721062,89.829,89.75,2.6293831]
["bitfinex","SOLUSD",1645269997186,38.78721062,89.829,89.752,6.0]
["bitfinex","SOLUSD",1645269997388,13.32,89.86,89.754,110.4]
["bitfinex","SOLUSD",1645269997587,4.45246631,89.882,89.764,110.4]
["bitfinex","SOLUSD",1645269997787,5.13046726,89.902,89.784,176.88]
["bitfinex","SOLUSD",1645269997987,13.32,89.93,89.803,5.55]
["bitfinex","SOLUSD",1645269998192,13.32,89.93,89.785,11.90380389]
["bitfinex","SOLUSD",1645269998193,5.69739019,89.919,89.804,54.3328]
["bitfinex","SOLUSD",1645269998385,55.55854819,89.918,89.805,13.30086378]
["bitfinex","SOLUSD",1645269998590,4.23507705,89.917,89.806,5.16086261]
["bitfinex","SOLUSD",1645269998795,5.564,89.916,89.806,5.16086261]
["bitfinex","SOLUSD",1645269998986,4.00025459,89.915,89.807,6.0]
["bitfinex","SOLUSD",1645269999186,5.564,89.914,89.807,8.6293831]
["bitfinex","SOLUSD",1645269999490,5.564,89.917,89.81,16.6962]
["bitfinex","SOLUSD",1645269999688,4.84934769,89.916,89.811,10.95547826]
["bitfinex","SOLUSD",1645269999888,5.563,89.915,89.811,2.6293831]
["bitfinex","SOLUSD",1645270000089,4.64000722,89.914,89.812,2.6293831]
["bitfinex","SOLUSD",1645270000290,5.564,89.913,89.812,2.6293831]
["bitfinex","SOLUSD",1645270000492,5.07094168,89.912,89.812,2.6293831]
["bitfinex","SOLUSD",1645270000689,5.564,89.911,89.812,2.6293831]
["bitfinex","SOLUSD",1645270000891,4.15650046,89.91,89.812,2.6293831]
["bitfinex","SOLUSD",1645270001096,6.0,89.909,89.812,2.6293831]
["bitfinex","SOLUSD",1645270001293,9.73168391,89.908,89.812,2.6293831]
["bitfinex","SOLUSD",1645270001494,13.32,89.9,89.812,2.6293831]
["bitfinex","SOLUSD",1645270001693,13.32,89.9,89.793,2.6293831]
["bitfinex","SOLUSD",1645270001694,5.564,89.899,89.793,2.6293831]
["bitfinex","SOLUSD",1645270001894,13.32,89.9,89.793,2.6293831]
["bitfinex","SOLUSD",1645270002098,13.32,89.9,89.805,2.6293831]
["bitfinex","SOLUSD",1645270002494,33.01888207,89.895,89.806,43.5332272]
["bitfinex","SOLUSD",1645270002699,16.7018,89.89,89.805,2.6293831]
["bitfinex","SOLUSD",1645270002896,5.28548338,89.889,89.807,2.6293831]
["bitfinex","SOLUSD",1645270003394,16.7018,89.89,89.807,2.6293831]
["bitfinex","SOLUSD",1645270003395,4.57873626,89.887,89.807,2.6293831]
["bitfinex","SOLUSD",1645270003595,5.565,89.886,89.795,2.6293831]
["bitfinex","SOLUSD",1645270003796,5.565,89.886,89.801,2.6293831]
["bitfinex","SOLUSD",1645270003797,16.7035,89.88,89.801,2.6293831]
["bitfinex","SOLUSD",1645270003999,4.88115343,89.879,89.801,2.6293831]
["bitfinex","SOLUSD",1645270004395,5.565,89.878,89.801,2.6293831]
["bitfinex","SOLUSD",1645270004599,5.79451066,89.878,89.801,2.6293831]
["bitfinex","SOLUSD",1645270004801,40.34582677,89.877,89.802,5.565]
["bitfinex","SOLUSD",1645270004998,5.20775323,89.876,89.802,5.565]
["bitfinex","SOLUSD",1645270005200,6.0,89.875,89.803,2.6293831]
["bitfinex","SOLUSD",1645270005399,6.0,89.875,89.804,5.565]
["bitfinex","SOLUSD",1645270005600,5.21787406,89.876,89.804,5.565]
["bitfinex","SOLUSD",1645270005800,5.87759375,89.876,89.805,2.6293831]
["bitfinex","SOLUSD",1645270006001,40.34582677,89.877,89.806,5.565]
["bitfinex","SOLUSD",1645270006201,40.34582677,89.877,89.807,116.4]
["bitfinex","SOLUSD",1645270006403,5.565,89.913,89.809,110.4]
["bitfinex","SOLUSD",1645270006602,5.563,89.929,89.813,182.43]
["bitfinex","SOLUSD",1645270006803,5.563,89.941,89.821,176.88]
["bitfinex","SOLUSD",1645270007003,5.23390312,89.94,89.823,176.88]
["bitfinex","SOLUSD",1645270007206,5.562,89.939,89.833,110.4]
["bitfinex","SOLUSD",1645270007404,38.87363855,89.938,89.835,110.4]
["bitfinex","SOLUSD",1645270007605,5.562,89.937,89.837,110.4]
["bitfinex","SOLUSD",1645270007806,4.55533004,89.935,89.839,116.28433995]
["bitfinex","SOLUSD",1645270008006,4.55533004,89.935,89.841,110.4]
["bitfinex","SOLUSD",1645270008207,4.55533004,89.935,89.85,16.6901]
["bitfinex","SOLUSD",1645270008406,38.87363855,89.938,89.852,110.4]
["bitfinex","SOLUSD",1645270008606,38.87363855,89.938,89.854,110.4]
["bitfinex","SOLUSD",1645270008807,38.87363855,89.938,89.856,110.4]
["bitfinex","SOLUSD",1645270009008,38.87363855,89.938,89.858,110.4]
["bitfinex","SOLUSD",1645270009206,38.87363855,89.938,89.86,110.4]
["bitfinex","SOLUSD",1645270009409,38.87363855,89.938,89.864,110.4]
["bitfinex","SOLUSD",1645270009613,38.87363855,89.938,89.865,11.561]
["bitfinex","SOLUSD",1645270010009,38.87363855,89.938,89.866,2.6293831]
["bitfinex","SOLUSD",1645270010509,38.87363855,89.938,89.867,6.0]
["bitfinex","SOLUSD",1645270010712,38.87363855,89.938,89.867,116.4]
["bitfinex","SOLUSD",1645270010909,38.87363855,89.938,89.87,16.6854]
["bitfinex","SOLUSD",1645270011110,38.87363855,89.938,89.871,6.0]
["bitfinex","SOLUSD",1645270011311,38.87363855,89.938,89.871,8.6293831]
["bitfinex","SOLUSD",1645270011530,38.87363855,89.938,89.872,2.6293831]
["bitfinex","SOLUSD",1645270012536,38.87363855,89.938,89.88,16.6846]
["bitfinex","SOLUSD",1645270012734,38.87363855,89.938,89.882,110.4]
["bitfinex","SOLUSD",1645270012933,38.87363855,89.938,89.883,6.0]
["bitfinex","SOLUSD",1645270013133,38.87363855,89.938,89.883,2.6293831]
["bitfinex","SOLUSD",1645270013334,38.87363855,89.938,89.884,6.0]
["bitfinex","SOLUSD",1645270013635,38.87363855,89.938,89.885,2.6293831]
["bitfinex","SOLUSD",1645270015336,38.87363855,89.938,89.89,16.6833]
["bitfinex","SOLUSD",1645270015635,38.87363855,89.938,89.891,8.6293831]
["bitfinex","SOLUSD",1645270016035,38.87363855,89.938,89.892,2.6293831]
["bitfinex","SOLUSD",1645270018840,38.87363855,89.938,89.894,110.4]
["bitfinex","SOLUSD",1645270019037,5.66275081,89.999,89.897,5.28699805]
["bitfinex","SOLUSD",1645270019238,17.3393961,89.988,89.898,6.0]
["bitfinex","SOLUSD",1645270019537,4.79670778,89.987,89.898,8.6293831]
["bitfinex","SOLUSD",1645270019737,5.559,89.986,89.9,16.6818]
["bitfinex","SOLUSD",1645270019938,4.38855594,89.985,89.901,6.0]
["bitfinex","SOLUSD",1645270020141,50.23775952,89.985,89.901,8.6293831]
["bitfinex","SOLUSD",1645270020338,11.21974694,89.984,89.902,2.6293831]
["bitfinex","SOLUSD",1645270020537,5.95953938,89.983,89.903,6.0]
["bitfinex","SOLUSD",1645270020737,5.559,89.982,89.903,6.0]
["bitfinex","SOLUSD",1645270020937,4.77857499,89.981,89.904,2.6293831]
["bitfinex","SOLUSD",1645270021137,4.77857499,89.981,89.905,6.0]
["bitfinex","SOLUSD",1645270021439,4.9768378,89.979,89.906,2.6293831]
["bitfinex","SOLUSD",1645270021638,5.559,89.984,89.91,16.6806]
["bitfinex","SOLUSD",1645270021840,45.84920358,89.985,89.91,16.6806]
["bitfinex","SOLUSD",1645270022037,45.84920358,89.985,89.911,123.57805336]
["bitfinex","SOLUSD",1645270022237,45.84920358,89.985,89.911,119.0293831]
["bitfinex","SOLUSD",1645270022437,45.84920358,89.985,89.913,110.4]
["bitfinex","SOLUSD",1645270022637,45.84920358,89.985,89.915,110.4]
["bitfinex","SOLUSD",1645270022840,45.84920358,89.985,89.916,6.0]
["bitfinex","SOLUSD",1645270023142,45.84920358,89.985,89.916,8.6293831]
["bitfinex","SOLUSD",1645270023340,45.84920358,89.985,89.92,16.6772]
["bitfinex","SOLUSD",1645270023540,45.84920358,89.985,89.921,6.0]
["bitfinex","SOLUSD",1645270023742,11.34000098,89.984,89.921,8.6293831]
["bitfinex","SOLUSD",1645270023941,5.63412099,89.983,89.91,16.8208]
["bitfinex","SOLUSD",1645270024141,5.63412099,89.983,89.903,2.6293831]
["bitfinex","SOLUSD",1645270024339,5.559,89.982,89.872,4.56899857]
["bitfinex","SOLUSD",1645270024539,16.6829,89.98,89.88,55.6068]
["bitfinex","SOLUSD",1645270024739,5.6788503,89.979,89.887,2.6293831]
["bitfinex","SOLUSD",1645270024941,110.4,89.977,89.887,2.6293831]
["bitfinex","SOLUSD",1645270025139,110.4,89.975,89.887,2.6293831]
["bitfinex","SOLUSD",1645270025343,13.32,89.97,89.876,2.6293831]
["bitfinex","SOLUSD",1645270025540,47.67835083,89.969,89.866,27.5427831]
["bitfinex","SOLUSD",1645270025840,5.55090883,89.959,89.866,27.5427831]
["bitfinex","SOLUSD",1645270026040,5.559,89.958,89.866,27.5427831]
["bitfinex","SOLUSD",1645270026241,5.559,89.968,89.887,2.6293831]
["bitfinex","SOLUSD",1645270026440,43.90626402,89.955,89.887,2.6293831]
["bitfinex","SOLUSD",1645270026843,5.42384791,89.954,89.887,2.6293831]
["bitfinex","SOLUSD",1645270027245,5.42384791,89.954,89.875,2.6293831]
["bitfinex","SOLUSD",1645270027444,16.6881,89.95,89.875,2.6293831]
["bitfinex","SOLUSD",1645270027647,4.13796465,89.949,89.875,2.6293831]
["bitfinex","SOLUSD",1645270028147,5.559,89.949,89.875,16.6328]
["bitfinex","SOLUSD",1645270028347,5.559,89.954,89.875,16.6328]
["bitfinex","SOLUSD",1645270028549,16.6895,89.94,89.866,2.6293831]
["bitfinex","SOLUSD",1645270028753,16.6895,89.94,89.86,16.6906]
["bitfinex","SOLUSD",1645270028754,44.85096348,89.939,89.876,2.6293831]
["bitfinex","SOLUSD",1645270029148,11.99889216,89.938,89.876,2.6293831]
["bitfinex","SOLUSD",1645270029350,6.0,89.938,89.876,2.6293831]
["bitfinex","SOLUSD",1645270031254,39.10716624,89.939,89.876,2.6293831]
["bitfinex","SOLUSD",1645270033458,39.10716624,89.939,89.862,5.561]
["bitfinex","SOLUSD",1645270033459,16.6907,89.93,89.862,5.561]
["bitfinex","SOLUSD",1645270033660,5.46407378,89.929,89.832,5.561]
["bitfinex","SOLUSD",1645270034058,115.48599253,89.928,89.832,5.561]
["bitfinex","SOLUSD",1645270034261,13.32,89.92,89.832,5.561]
["bitfinex","SOLUSD",1645270034458,48.34196494,89.919,89.832,5.561]
["bitfinex","SOLUSD",1645270034659,16.695,89.91,89.831,5.563]
["bitfinex","SOLUSD",1645270034859,4.23615445,89.909,89.833,2.6293831]
["bitfinex","SOLUSD",1645270035061,4.23615445,89.909,89.83,16.7479]
["bitfinex","SOLUSD",1645270035261,9.65660467,89.908,89.831,5.563]
["bitfinex","SOLUSD",1645270035461,9.65660467,89.908,89.83,16.7479]
["bitfinex","SOLUSD",1645270035462,110.4,89.899,89.83,16.7479]
["bitfinex","SOLUSD",1645270035661,110.4,89.897,89.83,16.7479]
["bitfinex","SOLUSD",1645270035861,48.82295859,89.898,89.83,16.7479]
["bitfinex","SOLUSD",1645270035862,11.04851865,89.896,89.83,16.7479]
["bitfinex","SOLUSD",1645270036062,5.87651653,89.895,89.83,16.7479]
["bitfinex","SOLUSD",1645270036259,13.32,89.88,89.83,16.7479]
["bitfinex","SOLUSD",1645270036660,16.7027,89.87,89.83,16.7479]
["bitfinex","SOLUSD",1645270037062,4.539219,89.869,89.83,16.7479]
["bitfinex","SOLUSD",1645270037661,16.7036,89.86,89.83,16.7479]
["bitfinex","SOLUSD",1645270038461,6.0,89.859,89.83,16.7479]
["bitfinex","SOLUSD",1645270038662,39.10716624,89.858,89.83,16.7479]
["bitfinex","SOLUSD",1645270045074,39.10716624,89.858,89.83,29.14784422]
["bitfinex","SOLUSD",1645270045296,23.282,89.889,89.83,19.3772831]
["bitfinex","SOLUSD",1645270045496,6.0,89.888,89.831,5.564]
["bitfinex","SOLUSD",1645270045694,5.31278576,89.916,89.831,5.564]
["bitfinex","SOLUSD",1645270045894,6.0,89.915,89.832,2.6293831]
["bitfinex","SOLUSD",1645270046101,5.64785819,89.914,89.84,16.6946]
["bitfinex","SOLUSD",1645270046297,52.90940265,89.913,89.841,5.563]
["bitfinex","SOLUSD",1645270046495,52.90940265,89.913,89.841,8.1923831]
["bitfinex","SOLUSD",1645270046698,5.81962086,89.912,89.842,2.6293831]
["bitfinex","SOLUSD",1645270046894,5.81962086,89.912,89.843,5.563]
["bitfinex","SOLUSD",1645270047300,5.81962086,89.912,89.844,2.6293831]
["bitfinex","SOLUSD",1645270047502,5.81962086,89.912,89.845,5.563]
["bitfinex","SOLUSD",1645270047798,52.90940265,89.913,89.85,16.6936]
["bitfinex","SOLUSD",1645270047996,52.90940265,89.913,89.851,5.562]
["bitfinex","SOLUSD",1645270048196,6.0,89.912,89.851,8.1913831]
["bitfinex","SOLUSD",1645270048409,6.0,89.912,89.852,2.6293831]
["bitfinex","SOLUSD",1645270048700,6.0,89.912,89.853,5.562]
["bitfinex","SOLUSD",1645270049096,6.0,89.912,89.854,2.6293831]
["bitfinex","SOLUSD",1645270049298,52.90940265,89.913,89.86,16.6917]
["bitfinex","SOLUSD",1645270049605,52.90940265,89.913,89.861,5.562]
["bitfinex","SOLUSD",1645270049801,52.90940265,89.913,89.862,121.12606904]
["bitfinex","SOLUSD",1645270050002,52.90940265,89.913,89.863,5.562]
["bitfinex","SOLUSD",1645270050198,52.90940265,89.913,89.864,6.0]
["bitfinex","SOLUSD",1645270050399,52.90940265,89.913,89.87,16.6866]
["bitfinex","SOLUSD",1645270050598,52.90940265,89.913,89.871,6.0]
["bitfinex","SOLUSD",1645270050800,52.90940265,89.913,89.871,2.6293831]
["bitfinex","SOLUSD",1645270051202,52.90940265,89.913,89.87,16.6866]
["bitfinex","SOLUSD",1645270056205,52.90940265,89.913,89.88,16.6883]
["bitfinex","SOLUSD",1645270057605,52.90940265,89.913,89.855,5.562]
["bitfinex","SOLUSD",1645270057606,5.38299033,89.912,89.855,5.562]
["bitfinex","SOLUSD",1645270057804,5.38299033,89.912,89.848,2.6293831]
["bitfinex","SOLUSD",1645270058002,6.0,89.911,89.836,5.562]
["bitfinex","SOLUSD",1645270058204,6.0,89.911,89.83,16.7479]
["bitfinex","SOLUSD",1645270058205,10.18410557,89.91,89.83,16.7479]
["bitfinex","SOLUSD",1645270058403,4.14421665,89.909,89.83,16.7479]
["bitfinex","SOLUSD",1645270058604,16.6995,89.89,89.831,42.08665784]
["bitfinex","SOLUSD",1645270058809,16.6995,89.89,89.83,16.7479]
["bitfinex","SOLUSD",1645270058810,17.80107664,89.889,89.832,5.563]
["bitfinex","SOLUSD",1645270059006,13.41572761,89.889,89.83,16.7479]
["bitfinex","SOLUSD",1645270059612,16.6997,89.88,89.83,16.7479]
["bitfinex","SOLUSD",1645270060012,5.83287323,89.879,89.83,16.7479]
["bitfinex","SOLUSD",1645270060410,4.02365753,89.878,89.83,16.7479]
["bitfinex","SOLUSD",1645270060612,4.84260441,89.877,89.83,16.7479]
["bitfinex","SOLUSD",1645270060810,16.7011,89.87,89.83,16.7479]
["bitfinex","SOLUSD",1645270061014,43.07980912,89.869,89.83,16.7479]
["bitfinex","SOLUSD",1645270061612,6.0,89.868,89.83,16.7479]
["bitfinex","SOLUSD",1645270061812,16.7025,89.86,89.83,16.7479]
["bitfinex","SOLUSD",1645270062211,22.46250558,89.86,89.83,16.7479]
["bitfinex","SOLUSD",1645270062612,4.54546643,89.859,89.83,16.7479]
["bitfinex","SOLUSD",1645270063312,16.704,89.85,89.83,16.7479]
["bitfinex","SOLUSD",1645270063512,16.704,89.85,89.8,16.703]
["bitfinex","SOLUSD",1645270063715,22.11153731,89.85,89.8,16.703]
["bitfinex","SOLUSD",1645270063912,22.11153731,89.85,89.801,51.09836678]
["bitfinex","SOLUSD",1645270063913,6.49742114,89.849,89.801,51.09836678]
["bitfinex","SOLUSD",1645270064115,6.49742114,89.849,89.8,33.2401]
["bitfinex","SOLUSD",1645270064313,6.49742114,89.849,89.801,5.566]
["bitfinex","SOLUSD",1645270065113,6.49742114,89.849,89.802,53.09786148]
["bitfinex","SOLUSD",1645270065316,6.49742114,89.849,89.803,5.566]
["bitfinex","SOLUSD",1645270065715,6.49742114,89.849,89.801,5.566]
["bitfinex","SOLUSD",1645270066118,6.49742114,89.849,89.81,16.7019]
["bitfinex","SOLUSD",1645270066821,6.49742114,89.849,89.801,5.566]
["bitfinex","SOLUSD",1645270069020,6.49742114,89.849,89.8,33.2404]
["bitfinex","SOLUSD",1645270070522,6.49742114,89.849,89.8,16.5371]
["bitfinex","SOLUSD",1645270070721,4.34683654,89.848,89.8,16.5371]
["bitfinex","SOLUSD",1645270070924,16.7058,89.84,89.8,16.5371]
["bitfinex","SOLUSD",1645270071124,6.49742114,89.849,89.8,16.5371]
["bitfinex","SOLUSD",1645270071325,6.49742114,89.849,89.801,8.1953831]
["bitfinex","SOLUSD",1645270071551,6.49742114,89.849,89.81,16.6993]
["bitfinex","SOLUSD",1645270071825,6.49742114,89.849,89.811,57.28150649]
["bitfinex","SOLUSD",1645270072028,16.6976,89.89,89.811,57.28150649]
["bitfinex","SOLUSD",1645270072222,4.70532597,89.89,89.812,72.48]
["bitfinex","SOLUSD",1645270072426,5.564,89.908,89.813,77.96768532]
["bitfinex","SOLUSD",1645270072625,5.564,89.908,89.814,54.0182]
["bitfinex","SOLUSD",1645270072833,5.564,89.908,89.82,16.6972]
["bitfinex","SOLUSD",1645270073025,41.46905414,89.907,89.821,15.71536202]
["bitfinex","SOLUSD",1645270073225,16.696,89.9,89.821,11.563]
["bitfinex","SOLUSD",1645270073524,21.66878613,89.9,89.821,11.563]
["bitfinex","SOLUSD",1645270073724,16.696,89.9,89.821,5.563]
["bitfinex","SOLUSD",1645270073924,16.696,89.9,89.815,5.564]
["bitfinex","SOLUSD",1645270074124,16.696,89.9,89.816,6.0]
["bitfinex","SOLUSD",1645270074326,16.696,89.9,89.84,16.6959]
["bitfinex","SOLUSD",1645270074529,21.92226066,89.9,89.84,16.6959]
["bitfinex","SOLUSD",1645270075026,6.0,89.899,89.84,16.6959]
["bitfinex","SOLUSD",1645270075226,16.6969,89.89,89.84,16.6959]
["bitfinex","SOLUSD",1645270075426,8.10817612,89.889,89.84,16.6959]
["bitfinex","SOLUSD",1645270076126,8.10817612,89.889,89.84,33.1973]
["bitfinex","SOLUSD",1645270076326,8.10817612,89.889,89.85,16.6929]
["bitfinex","SOLUSD",1645270077426,16.6933,89.91,89.85,16.6929]
["bitfinex","SOLUSD",1645270078029,22.52060674,89.92,89.85,16.6929]
["bitfinex","SOLUSD",1645270078228,37.12584947,89.919,89.86,16.6924]
["bitfinex","SOLUSD",1645270078628,6.0,89.918,89.86,16.6924]
["bitfinex","SOLUSD",1645270078828,37.12584947,89.919,89.86,16.6924]
["bitfinex","SOLUSD",1645270079061,6.0,89.918,89.86,16.6924]
["bitfinex","SOLUSD",1645270080431,16.6935,89.91,89.86,16.6924]
["bitfinex","SOLUSD",1645270080633,21.64840244,89.91,89.85,16.6947]
["bitfinex","SOLUSD",1645270081035,5.7942878,89.909,89.841,5.562]
["bitfinex","SOLUSD",1645270081834,5.7942878,89.909,89.84,16.5014]
["bitfinex","SOLUSD",1645270082238,12.45138079,89.899,89.84,33.1977]
["bitfinex","SOLUSD",1645270082437,5.52142228,89.898,89.84,33.1977]
["bitfinex","SOLUSD",1645270082836,12.45138079,89.899,89.84,33.1977]
["bitfinex","SOLUSD",1645270083438,12.45138079,89.899,89.841,5.563]
["bitfinex","SOLUSD",1645270084439,12.45138079,89.899,89.85,16.6949]
["bitfinex","SOLUSD",1645270085040,12.45138079,89.899,89.851,37.0470604]
["bitfinex","SOLUSD",1645270085238,6.0,89.898,89.851,37.0470604]
["bitfinex","SOLUSD",1645270085438,12.45138079,89.899,89.85,16.6949]
["bitfinex","SOLUSD",1645270088056,12.45138079,89.899,89.851,28.22037575]
["bitfinex","SOLUSD",1645270088257,12.45138079,89.899,89.86,16.6929]
["bitfinex","SOLUSD",1645270089359,4.21760439,89.898,89.841,5.563]
["bitfinex","SOLUSD",1645270089559,4.21760439,89.898,89.84,33.1965]
["bitfinex","SOLUSD",1645270090158,12.45138079,89.899,89.84,33.1965]
["bitfinex","SOLUSD",1645270090159,4.4134664,89.896,89.84,33.1965]
["bitfinex","SOLUSD",1645270090560,16.6969,89.89,89.84,33.1965]
["bitfinex","SOLUSD",1645270090759,20.75889045,89.89,89.84,33.1965]
["bitfinex","SOLUSD",1645270090959,16.6969,89.89,89.84,16.5014]
["bitfinex","SOLUSD",1645270091163,5.21777447,89.889,89.84,16.5014]
["bitfinex","SOLUSD",1645270091361,5.27577798,89.888,89.84,16.5014]
["bitfinex","SOLUSD",1645270091559,5.563,89.896,89.84,16.5014]
["bitfinex","SOLUSD",1645270091759,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270092962,16.7001,89.87,89.84,16.5014]
["bitfinex","SOLUSD",1645270096864,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270097065,6.0,89.878,89.84,16.5014]
["bitfinex","SOLUSD",1645270097267,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270097469,37.12584947,89.879,89.841,47.80606355]
["bitfinex","SOLUSD",1645270097670,37.12584947,89.879,89.841,53.37006355]
["bitfinex","SOLUSD",1645270098267,37.12584947,89.879,89.85,16.6932]
["bitfinex","SOLUSD",1645270098469,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270099267,37.12584947,89.879,89.84,33.198]
["bitfinex","SOLUSD",1645270101973,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270103173,6.0,89.878,89.84,16.5014]
["bitfinex","SOLUSD",1645270103773,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270104172,6.0,89.878,89.84,16.5014]
["bitfinex","SOLUSD",1645270104974,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270105174,6.0,89.878,89.84,16.5014]
["bitfinex","SOLUSD",1645270105377,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270107678,6.0,89.878,89.84,16.5014]
["bitfinex","SOLUSD",1645270107982,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270108278,5.0204994,89.878,89.84,16.5014]
["bitfinex","SOLUSD",1645270108480,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270110888,37.12584947,89.879,89.841,2.6293831]
["bitfinex","SOLUSD",1645270111087,37.12584947,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270111286,37.12584947,89.879,89.841,8.1933831]
["bitfinex","SOLUSD",1645270111688,37.12584947,89.879,89.841,5.564]
["bitfinex","SOLUSD",1645270111988,37.12584947,89.879,89.85,16.695]
["bitfinex","SOLUSD",1645270117209,37.12584947,89.879,89.851,5.563]
["bitfinex","SOLUSD",1645270117408,37.06656246,89.879,89.86,16.6915]
["bitfinex","SOLUSD",1645270118709,37.06656246,89.879,89.85,16.6954]
["bitfinex","SOLUSD",1645270119109,37.06656246,89.879,89.84,16.5014]
["bitfinex","SOLUSD",1645270119710,37.06656246,89.879,89.84,33.1983]
["bitfinex","SOLUSD",1645270124425,5.564,89.916,89.84,33.1983]
["bitfinex","SOLUSD",1645270124625,6.0,89.915,89.86,16.6903]
["bitfinex","SOLUSD",1645270124824,6.0,89.914,89.861,5.562]
["bitfinex","SOLUSD",1645270125024,16.6903,89.93,89.861,5.562]
["bitfinex","SOLUSD",1645270125224,16.6903,89.93,89.851,5.562]
["bitfinex","SOLUSD",1645270125225,6.0,89.917,89.851,5.562]
["bitfinex","SOLUSD",1645270125524,44.50145825,89.916,89.862,2.6293831]
["bitfinex","SOLUSD",1645270125724,44.50145825,89.916,89.87,16.6903]
["bitfinex","SOLUSD",1645270127328,44.50145825,89.916,89.87,33.587]
["bitfinex","SOLUSD",1645270127528,21.27072918,89.91,89.87,33.587]
["bitfinex","SOLUSD",1645270128330,6.0,89.909,89.87,33.587]
["bitfinex","SOLUSD",1645270128529,44.50145825,89.916,89.87,33.587]
["bitfinex","SOLUSD",1645270128832,6.0,89.915,89.87,33.587]
["bitfinex","SOLUSD",1645270129530,44.50145825,89.916,89.87,33.587]
["bitfinex","SOLUSD",1645270129730,6.0,89.915,89.87,33.587]
["bitfinex","SOLUSD",1645270132633,5.26920743,89.914,89.87,33.587]
["bitfinex","SOLUSD",1645270132834,44.50145825,89.916,89.871,2.6293831]
["bitfinex","SOLUSD",1645270133233,6.0,89.915,89.88,16.6903]
["bitfinex","SOLUSD",1645270133833,44.50145825,89.916,89.88,16.6903]
["bitfinex","SOLUSD",1645270134234,44.50145825,89.916,89.881,2.6293831]
["bitfinex","SOLUSD",1645270134434,44.50145825,89.916,89.89,16.6878]
["bitfinex","SOLUSD",1645270134735,28.14855825,89.916,89.89,16.6878]
["bitfinex","SOLUSD",1645270135137,28.14855825,89.916,89.891,5.561]
["bitfinex","SOLUSD",1645270135535,28.14855825,89.916,89.882,5.561]
["bitfinex","SOLUSD",1645270135835,28.14855825,89.916,89.882,8.1903831]
["bitfinex","SOLUSD",1645270136236,11.56235825,89.916,89.9,16.6854]
["bitfinex","SOLUSD",1645270136437,16.6847,89.96,89.9,16.6854]
["bitfinex","SOLUSD",1645270136642,6.0,89.959,89.901,2.6293831]
["bitfinex","SOLUSD",1645270136839,16.6847,89.96,89.893,5.559]
["bitfinex","SOLUSD",1645270137037,53.8086,89.976,89.893,5.559]
["bitfinex","SOLUSD",1645270137238,6.0,89.975,89.893,8.1883831]
["bitfinex","SOLUSD",1645270137437,16.16861372,89.972,89.894,2.6293831]
["bitfinex","SOLUSD",1645270137639,5.559,89.971,89.895,5.559]
["bitfinex","SOLUSD",1645270137837,5.98722102,89.97,89.895,5.559]
["bitfinex","SOLUSD",1645270138038,5.98722102,89.97,89.896,2.6293831]
["bitfinex","SOLUSD",1645270138441,22.67022102,89.97,89.91,16.683]
["bitfinex","SOLUSD",1645270139441,5.559,89.969,89.91,16.683]
["bitfinex","SOLUSD",1645270140242,16.16861372,89.972,89.911,2.6293831]
["bitfinex","SOLUSD",1645270140444,16.16861372,89.972,89.92,16.6808]
["bitfinex","SOLUSD",1645270142743,16.16861372,89.972,89.92,33.5391]
["bitfinex","SOLUSD",1645270144644,6.0,89.971,89.92,33.5391]
["bitfinex","SOLUSD",1645270144844,16.16861372,89.972,89.92,33.5391]
["bitfinex","SOLUSD",1645270145850,16.16861372,89.972,89.93,16.6795]
["bitfinex","SOLUSD",1645270150258,16.16861372,89.972,89.94,16.6772]
["bitfinex","SOLUSD",1645270150658,5.558,90.016,89.94,16.6772]
["bitfinex","SOLUSD",1645270150861,6.0,90.015,89.941,8.1853831]
["bitfinex","SOLUSD",1645270151156,24.1599,90.023,89.95,55.5731]
["bitfinex","SOLUSD",1645270151356,6.0,90.022,89.951,29.905]
["bitfinex","SOLUSD",1645270151557,6.0,90.022,89.951,32.5343831]
["bitfinex","SOLUSD",1645270151756,13.96237853,90.021,89.952,2.6293831]
["bitfinex","SOLUSD",1645270152057,13.96237853,90.021,89.96,16.6725]
["bitfinex","SOLUSD",1645270152259,6.0,90.02,89.96,16.6725]
["bitfinex","SOLUSD",1645270152656,13.96237853,90.021,89.96,16.6725]
["bitfinex","SOLUSD",1645270153659,6.0,90.02,89.96,16.6725]
["bitfinex","SOLUSD",1645270154072,13.96237853,90.021,89.96,16.6725]
["bitfinex","SOLUSD",1645270154878,13.96237853,90.021,89.961,14.1853831]
["bitfinex","SOLUSD",1645270155074,13.96237853,90.021,89.97,16.6703]
["bitfinex","SOLUSD",1645270155477,13.96237853,90.021,89.971,5.555]
["bitfinex","SOLUSD",1645270155675,13.96237853,90.021,89.971,8.1843831]
["bitfinex","SOLUSD",1645270155875,13.96237853,90.021,89.972,2.6293831]
["bitfinex","SOLUSD",1645270156075,13.96237853,90.021,89.973,5.555]
["bitfinex","SOLUSD",1645270157176,13.96237853,90.021,89.98,16.6687]
["bitfinex","SOLUSD",1645270159880,13.96237853,90.021,89.98,33.0668]
["bitfinex","SOLUSD",1645270165690,13.96237853,90.021,89.99,16.6683]
["bitfinex","SOLUSD",1645270166090,24.3284,90.039,89.991,2.6293831]
["bitfinex","SOLUSD",1645270166294,6.0,90.038,89.991,2.6293831]
["bitfinex","SOLUSD",1645270166490,24.3284,90.039,89.991,2.6293831]
["bitfinex","SOLUSD",1645270167791,14.82131604,90.038,89.991,2.6293831]
["bitfinex","SOLUSD",1645270167997,14.82131604,90.038,90.0,16.667]
["bitfinex","SOLUSD",1645270169196,14.82131604,90.038,90.001,2.6293831]
["bitfinex","SOLUSD",1645270169398,14.82131604,90.038,90.0,16.667]
["bitfinex","SOLUSD",1645270170798,14.82131604,90.038,89.988,5.554]
["bitfinex","SOLUSD",1645270170799,14.82131604,90.038,89.99,16.6689]
["bitfinex","SOLUSD",1645270171199,6.0,90.037,89.99,16.6689]
["bitfinex","SOLUSD",1645270172002,16.67,90.03,89.99,16.6689]
["bitfinex","SOLUSD",1645270172503,21.84263602,90.03,89.98,33.0686]
["bitfinex","SOLUSD",1645270173103,4.33700846,90.029,89.97,5.555]
["bitfinex","SOLUSD",1645270173304,16.6745,90.01,89.953,2.6293831]
["bitfinex","SOLUSD",1645270173503,1.75752721,90.009,89.95,55.5699]
["bitfinex","SOLUSD",1645270174103,1.75752721,90.009,89.96,16.6745]
["bitfinex","SOLUSD",1645270174703,6.0,90.008,89.96,16.6745]
["bitfinex","SOLUSD",1645270176007,12.15,90.008,89.96,13.78376199]
["bitfinex","SOLUSD",1645270176208,12.15,90.008,89.903,0.55]
["bitfinex","SOLUSD",1645270176209,116.3989123,89.999,89.926,2.6293831]
["bitfinex","SOLUSD",1645270176621,110.4,89.997,89.908,5.557]
["bitfinex","SOLUSD",1645270176807,110.4,89.995,89.907,19.4178831]
["bitfinex","SOLUSD",1645270177014,110.4,89.993,89.909,2.6293831]
["bitfinex","SOLUSD",1645270177209,11.30891273,89.992,89.909,2.6293831]
["bitfinex","SOLUSD",1645270177407,4.70264231,89.991,89.909,2.6293831]
["bitfinex","SOLUSD",1645270177611,17.48857803,89.99,89.909,2.6293831]
["bitfinex","SOLUSD",1645270177808,16.6801,89.98,89.91,16.6828]
["bitfinex","SOLUSD",1645270178009,5.96245184,89.979,89.91,16.6828]
["bitfinex","SOLUSD",1645270178412,5.77836832,89.978,89.911,5.558]
["bitfinex","SOLUSD",1645270178609,5.95703893,89.977,89.91,16.6828]
["bitfinex","SOLUSD",1645270178809,5.559,89.976,89.91,16.6828]
["bitfinex","SOLUSD",1645270179009,16.6828,89.96,89.907,16.7885]
["bitfinex","SOLUSD",1645270179209,6.77524257,89.959,89.907,16.7885]
["bitfinex","SOLUSD",1645270179410,5.99739005,89.958,89.907,16.7885]
["bitfinex","SOLUSD",1645270180213,16.6865,89.95,89.907,16.7885]
["bitfinex","SOLUSD",1645270180427,4.9826797,89.949,89.907,16.7885]
["bitfinex","SOLUSD",1645270180627,4.9826797,89.949,89.881,2.6293831]
["bitfinex","SOLUSD",1645270180828,4.67040548,89.948,89.882,5.559]
["bitfinex","SOLUSD",1645270181032,5.559,89.947,89.87,2.6293831]
["bitfinex","SOLUSD",1645270181325,0.7599979,89.945,89.87,2.6293831]
["bitfinex","SOLUSD",1645270181560,4.31246894,89.944,89.87,2.6293831]
["bitfinex","SOLUSD",1645270182227,5.561,89.943,89.87,2.6293831]
["bitfinex","SOLUSD",1645270182427,16.6873,89.94,89.87,19.3184831]
["bitfinex","SOLUSD",1645270182629,5.4780211,89.939,89.87,19.3184831]
["bitfinex","SOLUSD",1645270182831,5.561,89.944,89.871,2.6293831]
["bitfinex","SOLUSD",1645270183028,4.48055886,89.938,89.871,2.6293831]
["bitfinex","SOLUSD",1645270183241,4.37853866,89.937,89.871,2.6293831]
["bitfinex","SOLUSD",1645270183429,4.77750363,89.936,89.871,2.6293831]
["bitfinex","SOLUSD",1645270183628,5.561,89.944,89.871,2.6293831]
["bitfinex","SOLUSD",1645270183927,16.6893,89.93,89.871,2.6293831]
["bitfinex","SOLUSD",1645270184829,1.75752721,89.929,89.871,2.6293831]
["bitfinex","SOLUSD",1645270185728,6.0,89.928,89.872,5.561]
["bitfinex","SOLUSD",1645270186130,6.0,89.928,89.873,2.6293831]
["bitfinex","SOLUSD",1645270186329,6.0,89.928,89.874,5.561]
["bitfinex","SOLUSD",1645270186530,6.0,89.928,89.873,2.6293831]
["bitfinex","SOLUSD",1645270186730,6.0,89.928,89.875,2.6293831]
["bitfinex","SOLUSD",1645270190540,6.0,89.928,89.88,16.6879]
["bitfinex","SOLUSD",1645270190938,6.0,89.928,89.881,2.6293831]
["bitfinex","SOLUSD",1645270191939,1.75752721,89.929,89.881,8.1903831]
["bitfinex","SOLUSD",1645270192540,1.75752721,89.929,89.87,19.3187831]
["bitfinex","SOLUSD",1645270192940,1.75752721,89.929,89.871,2.6293831]
["bitfinex","SOLUSD",1645270194842,5.04691249,89.928,89.871,2.6293831]
["bitfinex","SOLUSD",1645270195654,6.0,89.927,89.871,2.6293831]
["bitfinex","SOLUSD",1645270196245,10.58203275,89.927,89.871,2.6293831]
["bitfinex","SOLUSD",1645270196445,6.0,89.927,89.871,2.6293831]
["bitfinex","SOLUSD",1645270196643,1.75752721,89.929,89.871,2.6293831]
["bitfinex","SOLUSD",1645270197247,1.75752721,89.929,89.88,16.6882]
["bitfinex","SOLUSD",1645270197648,1.75752721,89.929,89.881,8.1903831]
["bitfinex","SOLUSD",1645270198046,1.75752721,89.929,89.882,2.6293831]
["bitfinex","SOLUSD",1645270198247,1.75752721,89.929,89.883,5.561]
["bitfinex","SOLUSD",1645270198645,1.75752721,89.929,89.89,16.6866]
["bitfinex","SOLUSD",1645270199047,1.75752721,89.929,89.891,2.6293831]
["bitfinex","SOLUSD",1645270201053,1.75752721,89.929,89.891,8.1903831]
["bitfinex","SOLUSD",1645270201450,1.75752721,89.929,89.892,2.6293831]
["bitfinex","SOLUSD",1645270205553,1.75752721,89.929,89.9,16.6856]
["bitfinex","SOLUSD",1645270207958,4.14153493,89.94,89.89,33.3174]
["bitfinex","SOLUSD",1645270208156,16.6881,89.93,89.89,16.6299]
["bitfinex","SOLUSD",1645270208358,22.50003509,89.93,89.864,5.559]
["bitfinex","SOLUSD",1645270208560,30.21909153,89.929,89.862,16.6718]
["bitfinex","SOLUSD",1645270208759,110.4,89.928,89.863,30.0178]
["bitfinex","SOLUSD",1645270208965,110.4,89.926,89.862,16.6718]
["bitfinex","SOLUSD",1645270209162,110.4,89.919,89.851,24.3547]
["bitfinex","SOLUSD",1645270209361,16.6926,89.91,89.851,41.2528]
["bitfinex","SOLUSD",1645270209563,5.061329,89.909,89.851,41.2528]
["bitfinex","SOLUSD",1645270210065,5.77338602,89.908,89.851,41.2528]
["bitfinex","SOLUSD",1645270210265,4.7920109,89.907,89.851,41.2528]
["bitfinex","SOLUSD",1645270210464,4.15944914,89.906,89.851,41.2528]
["bitfinex","SOLUSD",1645270210665,16.6951,89.9,89.851,41.2528]
["bitfinex","SOLUSD",1645270211170,127.0951,89.9,89.851,16.8981]
["bitfinex","SOLUSD",1645270211463,5.86838186,89.899,89.851,16.8981]
["bitfinex","SOLUSD",1645270211665,16.6972,89.89,89.851,16.8981]
["bitfinex","SOLUSD",1645270211864,114.43497525,89.889,89.851,16.8981]
["bitfinex","SOLUSD",1645270212065,5.52026113,89.888,89.851,16.8981]
["bitfinex","SOLUSD",1645270212564,4.01120271,89.886,89.851,16.8981]
["bitfinex","SOLUSD",1645270212863,16.7004,89.88,89.851,16.8981]
["bitfinex","SOLUSD",1645270213066,16.7004,89.88,89.82,16.6997]
["bitfinex","SOLUSD",1645270213067,5.99030459,89.879,89.82,16.6997]
["bitfinex","SOLUSD",1645270213263,6.0,89.878,89.816,2.6293831]
["bitfinex","SOLUSD",1645270213466,116.24482731,89.877,89.816,2.6293831]
["bitfinex","SOLUSD",1645270213668,110.4,89.875,89.816,2.6293831]
["bitfinex","SOLUSD",1645270213867,110.4,89.873,89.816,2.6293831]
["bitfinex","SOLUSD",1645270214091,16.7008,89.87,89.816,2.6293831]
["bitfinex","SOLUSD",1645270214265,4.82799353,89.869,89.816,2.6293831]
["bitfinex","SOLUSD",1645270214465,5.565,89.875,89.816,2.6293831]
["bitfinex","SOLUSD",1645270214664,6.0,89.876,89.816,2.6293831]
["bitfinex","SOLUSD",1645270214866,5.60971573,89.875,89.816,2.6293831]
["bitfinex","SOLUSD",1645270215465,16.7026,89.86,89.816,2.6293831]
["bitfinex","SOLUSD",1645270216066,21.05968951,89.86,89.816,2.6293831]
["bitfinex","SOLUSD",1645270216266,16.7026,89.86,89.816,2.6293831]
["bitfinex","SOLUSD",1645270216468,21.60119935,89.86,89.816,2.6293831]
["bitfinex","SOLUSD",1645270216668,4.13120894,89.859,89.816,2.6293831]
["bitfinex","SOLUSD",1645270216869,16.7039,89.85,89.805,2.6293831]
["bitfinex","SOLUSD",1645270217066,20.7444028,89.85,89.805,2.6293831]
["bitfinex","SOLUSD",1645270217370,20.7444028,89.85,89.807,2.6293831]
["bitfinex","SOLUSD",1645270217568,16.7039,89.85,89.807,2.6293831]
["bitfinex","SOLUSD",1645270218769,22.25715295,89.85,89.807,2.6293831]
["bitfinex","SOLUSD",1645270218973,6.0,89.849,89.807,54.52403244]
["bitfinex","SOLUSD",1645270219170,6.0,89.848,89.807,54.52403244]
["bitfinex","SOLUSD",1645270219371,16.7018,89.86,89.807,2.6293831]
["bitfinex","SOLUSD",1645270219570,6.0,89.859,89.808,2.6293831]
["bitfinex","SOLUSD",1645270222895,6.0,89.859,89.81,16.701]
["bitfinex","SOLUSD",1645270223096,24.2959,89.873,89.81,16.701]
["bitfinex","SOLUSD",1645270223295,68.9858,89.9,89.811,12.56571118]
["bitfinex","SOLUSD",1645270223296,59.98824384,89.9,89.811,12.56571118]
["bitfinex","SOLUSD",1645270223499,23.2374,89.899,89.812,28.98977255]
["bitfinex","SOLUSD",1645270223696,23.2374,89.899,89.813,5.564]
["bitfinex","SOLUSD",1645270223899,23.2374,89.899,89.813,8.1933831]
["bitfinex","SOLUSD",1645270224308,23.2374,89.899,89.814,2.6293831]
["bitfinex","SOLUSD",1645270224496,16.6966,89.89,89.831,43.57563512]
["bitfinex","SOLUSD",1645270224698,16.6966,89.89,89.832,5.564]
["bitfinex","SOLUSD",1645270224896,16.6966,89.89,89.832,8.1933831]
["bitfinex","SOLUSD",1645270225099,16.6966,89.89,89.833,2.6293831]
["bitfinex","SOLUSD",1645270225297,16.6966,89.89,89.834,5.564]
["bitfinex","SOLUSD",1645270225698,16.6966,89.89,89.835,2.6293831]
["bitfinex","SOLUSD",1645270225898,16.6966,89.89,89.836,5.564]
["bitfinex","SOLUSD",1645270226300,16.6966,89.89,89.84,16.6949]
["bitfinex","SOLUSD",1645270226606,16.6966,89.89,89.841,8.1923831]
["bitfinex","SOLUSD",1645270226998,21.19330531,89.89,89.842,2.6293831]
["bitfinex","SOLUSD",1645270227197,21.19330531,89.89,89.843,5.563]
["bitfinex","SOLUSD",1645270227604,21.19330531,89.89,89.841,5.563]
["bitfinex","SOLUSD",1645270227802,21.19330531,89.89,89.84,16.6949]
["bitfinex","SOLUSD",1645270227999,21.19330531,89.89,89.833,5.563]
["bitfinex","SOLUSD",1645270228198,11.10127202,89.889,89.832,16.3527]
["bitfinex","SOLUSD",1645270228399,4.6003567,89.888,89.832,16.3527]
["bitfinex","SOLUSD",1645270228602,16.6982,89.88,89.832,16.3527]
["bitfinex","SOLUSD",1645270228799,4.86943978,89.879,89.832,16.3527]
["bitfinex","SOLUSD",1645270229203,4.87798657,89.878,89.832,16.3527]
["bitfinex","SOLUSD",1645270229504,5.48568034,89.876,89.832,16.3527]
["bitfinex","SOLUSD",1645270229700,30.2141,89.887,89.832,16.3527]
["bitfinex","SOLUSD",1645270230000,5.22470888,89.874,89.832,16.3527]
["bitfinex","SOLUSD",1645270230299,16.701,89.87,89.832,16.3527]
["bitfinex","SOLUSD",1645270230503,22.02424209,89.87,89.832,16.3527]
["bitfinex","SOLUSD",1645270232002,6.0,89.869,89.832,16.3527]
["bitfinex","SOLUSD",1645270237108,16.701,89.87,89.832,16.3527]
["bitfinex","SOLUSD",1645270237911,4.26649435,89.869,89.832,16.3527]
["bitfinex","SOLUSD",1645270238108,16.7012,89.86,89.832,16.3527]
["bitfinex","SOLUSD",1645270238308,22.51173471,89.86,89.832,16.3527]
["bitfinex","SOLUSD",1645270240609,16.7012,89.86,89.832,16.3527]
["bitfinex","SOLUSD",1645270241112,21.62779276,89.86,89.832,16.3527]
["bitfinex","SOLUSD",1645270241510,16.7012,89.86,89.832,16.3527]
["bitfinex","SOLUSD",1645270244212,4.00737942,89.879,89.832,16.3527]
["bitfinex","SOLUSD",1645270244413,16.6999,89.87,89.832,16.3527]
["bitfinex","SOLUSD",1645270244815,16.6999,89.87,89.85,0.2]
["bitfinex","SOLUSD",1645270245314,22.2983869,89.87,89.85,0.2]
["bitfinex","SOLUSD",1645270246612,16.6999,89.87,89.85,0.2]
["bitfinex","SOLUSD",1645270247216,21.54609305,89.87,89.85,0.2]
["bitfinex","SOLUSD",1645270247616,16.6999,89.87,89.85,0.2]
["bitfinex","SOLUSD",1645270247815,5.564,89.892,89.85,0.2]
["bitfinex","SOLUSD",1645270247816,5.83662136,89.89,89.85,0.2]
["bitfinex","SOLUSD",1645270248016,5.563,89.915,89.85,0.2]
["bitfinex","SOLUSD",1645270248218,13.32,89.93,89.85,0.2]
["bitfinex","SOLUSD",1645270248219,6.0,89.914,89.851,5.562]
["bitfinex","SOLUSD",1645270248420,4.23292326,89.913,89.851,5.562]
["bitfinex","SOLUSD",1645270248621,6.0,89.912,89.851,8.1913831]
["bitfinex","SOLUSD",1645270248821,11.562,89.926,89.852,2.6293831]
["bitfinex","SOLUSD",1645270249018,16.6918,89.92,89.86,16.6925]
["bitfinex","SOLUSD",1645270249219,21.50562552,89.92,89.861,5.562]
["bitfinex","SOLUSD",1645270249617,21.50562552,89.92,89.851,28.8293]
["bitfinex","SOLUSD",1645270250421,6.0,89.926,89.87,16.6915]
["bitfinex","SOLUSD",1645270250820,6.0,89.926,89.871,5.561]
["bitfinex","SOLUSD",1645270251118,22.7074,89.929,89.871,5.561]
["bitfinex","SOLUSD",1645270251318,22.7074,89.929,89.863,5.561]
["bitfinex","SOLUSD",1645270251719,22.7074,89.929,89.863,8.1903831]
["bitfinex","SOLUSD",1645270252120,22.7074,89.929,89.864,2.6293831]
["bitfinex","SOLUSD",1645270252321,22.7074,89.929,89.88,16.6893]
["bitfinex","SOLUSD",1645270253424,16.6882,89.94,89.88,16.6893]
["bitfinex","SOLUSD",1645270253723,6.0,89.939,89.89,16.6866]
["bitfinex","SOLUSD",1645270253924,5.64015451,89.954,89.89,16.6866]
["bitfinex","SOLUSD",1645270253925,11.19915451,89.954,89.89,16.6866]
["bitfinex","SOLUSD",1645270254123,6.0,89.953,89.89,16.6866]
["bitfinex","SOLUSD",1645270254323,23.1813,89.955,89.891,5.559]
["bitfinex","SOLUSD",1645270254722,23.1813,89.955,89.9,16.6845]
["bitfinex","SOLUSD",1645270255344,4.81127524,89.974,89.901,5.559]
["bitfinex","SOLUSD",1645270255529,4.39845618,89.98,89.901,28.5078]
["bitfinex","SOLUSD",1645270255724,11.40988721,89.988,89.901,28.5078]
["bitfinex","SOLUSD",1645270255924,5.90725828,89.987,89.902,44.97128327]
["bitfinex","SOLUSD",1645270256224,5.90725828,89.987,89.903,5.559]
["bitfinex","SOLUSD",1645270256626,6.0,89.986,89.903,5.559]
["bitfinex","SOLUSD",1645270256825,10.68489497,89.985,89.904,2.6293831]
["bitfinex","SOLUSD",1645270257025,4.79356423,89.987,89.905,5.558]
["bitfinex","SOLUSD",1645270257226,6.0,89.986,89.92,16.6808]
["bitfinex","SOLUSD",1645270257431,24.2927,89.989,89.921,5.558]
["bitfinex","SOLUSD",1645270257626,6.0,89.988,89.921,5.558]
["bitfinex","SOLUSD",1645270257827,24.2927,89.989,89.917,5.558]
["bitfinex","SOLUSD",1645270258630,24.2927,89.989,89.917,28.553]
["bitfinex","SOLUSD",1645270258832,24.2927,89.989,89.93,16.6785]
["bitfinex","SOLUSD",1645270259138,10.12550173,89.988,89.93,16.6785]
["bitfinex","SOLUSD",1645270259335,4.40685342,89.987,89.93,16.6785]
["bitfinex","SOLUSD",1645270259531,114.80685342,89.987,89.917,5.558]
["bitfinex","SOLUSD",1645270259734,110.4,89.985,89.895,29.2083]
["bitfinex","SOLUSD",1645270259938,110.4,89.983,89.895,29.2083]
["bitfinex","SOLUSD",1645270260134,110.4,89.979,89.91,16.6829]
["bitfinex","SOLUSD",1645270260333,110.4,89.979,89.895,29.2083]
["bitfinex","SOLUSD",1645270260334,4.57468817,89.978,89.895,29.2083]
["bitfinex","SOLUSD",1645270260532,110.4,89.976,89.895,29.2083]
["bitfinex","SOLUSD",1645270260734,110.4,89.974,89.895,29.2083]
["bitfinex","SOLUSD",1645270260933,9.88803526,89.973,89.896,43.69233466]
["bitfinex","SOLUSD",1645270261134,4.8164768,89.972,89.897,5.559]
["bitfinex","SOLUSD",1645270261332,110.4,89.959,89.9,16.6849]
["bitfinex","SOLUSD",1645270261533,4.62076351,89.958,89.9,16.6849]
["bitfinex","SOLUSD",1645270261931,4.62076351,89.958,89.897,5.559]
["bitfinex","SOLUSD",1645270262331,4.62076351,89.958,89.895,23.6503]
["bitfinex","SOLUSD",1645270262537,16.6869,89.95,89.89,33.49]
["bitfinex","SOLUSD",1645270262733,110.4,89.949,89.891,5.559]
["bitfinex","SOLUSD",1645270262934,110.4,89.949,89.89,16.8035]
["bitfinex","SOLUSD",1645270263131,110.4,89.947,89.872,24.2346]
["bitfinex","SOLUSD",1645270263331,110.4,89.945,89.872,24.2346]
["bitfinex","SOLUSD",1645270263534,5.09192747,89.944,89.873,5.561]
["bitfinex","SOLUSD",1645270264333,110.4,89.939,89.87,16.6904]
["bitfinex","SOLUSD",1645270264534,110.4,89.939,89.871,5.561]
["bitfinex","SOLUSD",1645270264737,4.07905566,89.938,89.871,5.561]
["bitfinex","SOLUSD",1645270264933,110.4,89.937,89.871,5.561]
["bitfinex","SOLUSD",1645270265137,4.94810042,89.936,89.871,5.561]
["bitfinex","SOLUSD",1645270265742,5.561,89.935,89.871,5.561]
["bitfinex","SOLUSD",1645270266040,16.6908,89.93,89.871,5.561]
["bitfinex","SOLUSD",1645270266338,5.87967174,89.928,89.871,5.561]
["bitfinex","SOLUSD",1645270266538,5.561,89.927,89.871,5.561]
["bitfinex","SOLUSD",1645270266741,5.561,89.927,89.872,54.80365928]
["bitfinex","SOLUSD",1645270266937,5.70207533,89.944,89.872,54.80365928]
["bitfinex","SOLUSD",1645270267140,5.70207533,89.944,89.873,24.1494]
["bitfinex","SOLUSD",1645270267339,16.6907,89.93,89.873,24.1494]
["bitfinex","SOLUSD",1645270267640,22.12495873,89.93,89.873,24.1494]
["bitfinex","SOLUSD",1645270267840,5.43425873,89.93,89.873,24.1494]
["bitfinex","SOLUSD",1645270268040,4.79219332,89.944,89.873,24.1494]
["bitfinex","SOLUSD",1645270268240,6.0,89.943,89.873,24.1494]
["bitfinex","SOLUSD",1645270268440,5.81519742,89.942,89.873,24.1494]
["bitfinex","SOLUSD",1645270269340,16.6888,89.94,89.88,16.6888]
["bitfinex","SOLUSD",1645270269540,20.8400391,89.94,89.88,16.6888]
["bitfinex","SOLUSD",1645270270246,115.30142728,89.939,89.873,24.1494]
["bitfinex","SOLUSD",1645270270441,16.6905,89.93,89.873,24.1494]
["bitfinex","SOLUSD",1645270270642,20.79029917,89.93,89.87,16.6904]
["bitfinex","SOLUSD",1645270271843,6.0,89.929,89.87,16.6904]
["bitfinex","SOLUSD",1645270275654,110.4,89.919,89.86,22.2533]
["bitfinex","SOLUSD",1645270275852,110.4,89.919,89.86,16.6923]
["bitfinex","SOLUSD",1645270276052,110.4,89.919,89.853,24.6642]
["bitfinex","SOLUSD",1645270276053,110.4,89.917,89.85,0.2]
["bitfinex","SOLUSD",1645270276254,4.83815798,89.916,89.85,16.9299]
["bitfinex","SOLUSD",1645270276452,29.4225,89.916,89.85,16.9299]
["bitfinex","SOLUSD",1645270276652,16.6944,89.91,89.85,16.9299]
["bitfinex","SOLUSD",1645270276853,5.562,89.909,89.85,16.9299]
["bitfinex","SOLUSD",1645270277054,5.19490268,89.908,89.85,16.9299]
["bitfinex","SOLUSD",1645270277253,6.0,89.907,89.85,16.9299]
["bitfinex","SOLUSD",1645270277454,4.11058766,89.906,89.85,16.9299]
["bitfinex","SOLUSD",1645270278475,4.11058766,89.906,89.85,33.6247]
["bitfinex","SOLUSD",1645270279476,4.90424094,89.905,89.85,33.6247]
["bitfinex","SOLUSD",1645270279675,16.6944,89.91,89.85,33.6247]
["bitfinex","SOLUSD",1645270279876,23.8605,89.916,89.86,16.6924]
["bitfinex","SOLUSD",1645270280475,23.8605,89.916,89.86,14.900121]
["bitfinex","SOLUSD",1645270281577,16.694,89.91,89.86,14.900121]
["bitfinex","SOLUSD",1645270281777,21.31712135,89.91,89.86,14.900121]
["bitfinex","SOLUSD",1645270283080,6.0,89.909,89.86,14.900121]
["bitfinex","SOLUSD",1645270284082,5.9329107,89.908,89.86,14.900121]
["bitfinex","SOLUSD",1645270284382,5.9329107,89.908,89.851,29.7925]
["bitfinex","SOLUSD",1645270285383,4.84819393,89.907,89.851,29.7925]
["bitfinex","SOLUSD",1645270285582,16.6955,89.9,89.851,24.2305]
["bitfinex","SOLUSD",1645270285787,116.25067566,89.899,89.851,24.2305]
["bitfinex","SOLUSD",1645270285984,116.25067566,89.899,89.85,16.9299]
["bitfinex","SOLUSD",1645270285985,4.00301156,89.898,89.85,16.9299]
["bitfinex","SOLUSD",1645270286786,4.00301156,89.898,89.813,5.563]
["bitfinex","SOLUSD",1645270286787,110.4,89.889,89.813,5.563]
["bitfinex","SOLUSD",1645270286984,110.4,89.887,89.813,5.563]
["bitfinex","SOLUSD",1645270287186,5.8972178,89.884,89.804,5.564]
["bitfinex","SOLUSD",1645270287386,110.4,89.881,89.804,5.564]
["bitfinex","SOLUSD",1645270287584,110.4,89.879,89.804,5.564]
["bitfinex","SOLUSD",1645270287785,16.7017,89.87,89.82,16.7007]
["bitfinex","SOLUSD",1645270288184,21.81420993,89.87,89.82,16.7007]
["bitfinex","SOLUSD",1645270288386,110.4,89.869,89.804,5.565]
["bitfinex","SOLUSD",1645270288585,4.89068227,89.868,89.804,5.565]
["bitfinex","SOLUSD",1645270288785,5.87869167,89.866,89.803,24.7786]
["bitfinex","SOLUSD",1645270289084,16.7031,89.86,89.81,16.7021]
["bitfinex","SOLUSD",1645270289286,16.7031,89.86,89.791,5.565]
["bitfinex","SOLUSD",1645270289287,110.4,89.859,89.791,56.05287079]
["bitfinex","SOLUSD",1645270289485,5.09257729,89.858,89.791,56.05287079]
["bitfinex","SOLUSD",1645270289685,5.09257729,89.858,89.805,45.82559649]
["bitfinex","SOLUSD",1645270290089,55.6769,89.88,89.79,2.6293831]
["bitfinex","SOLUSD",1645270290090,16.7028,89.86,89.819,54.67670671]
["bitfinex","SOLUSD",1645270290390,16.7028,89.86,89.81,16.7023]
["bitfinex","SOLUSD",1645270290588,21.57525848,89.86,89.81,16.7023]
["bitfinex","SOLUSD",1645270290791,16.7028,89.86,89.791,5.565]
["bitfinex","SOLUSD",1645270290992,4.90416907,89.859,89.791,5.565]
["bitfinex","SOLUSD",1645270291192,16.7045,89.85,89.8,16.7041]
["bitfinex","SOLUSD",1645270291488,5.27601754,89.849,89.8,16.7041]
["bitfinex","SOLUSD",1645270291890,110.4,89.849,89.783,30.4372]
["bitfinex","SOLUSD",1645270292088,4.66650844,89.848,89.783,30.4372]
["bitfinex","SOLUSD",1645270292296,110.4,89.839,89.79,16.7059]
["bitfinex","SOLUSD",1645270292589,4.3723152,89.839,89.79,16.7059]
["bitfinex","SOLUSD",1645270292791,5.87631357,89.838,89.79,16.7059]
["bitfinex","SOLUSD",1645270292989,20.93023629,89.84,89.79,16.7059]
["bitfinex","SOLUSD",1645270293191,6.0,89.839,89.791,8.1953831]
["bitfinex","SOLUSD",1645270293390,6.0,89.839,89.791,2.6293831]
["bitfinex","SOLUSD",1645270293596,5.26373656,89.837,89.791,2.6293831]
["bitfinex","SOLUSD",1645270294090,16.7051,89.85,89.791,2.6293831]
["bitfinex","SOLUSD",1645270294491,22.65211697,89.85,89.792,5.566]
["bitfinex","SOLUSD",1645270294692,22.65211697,89.85,89.793,41.61184936]
["bitfinex","SOLUSD",1645270294993,22.65211697,89.85,89.794,5.566]
["bitfinex","SOLUSD",1645270295191,22.65211697,89.85,89.794,8.1953831]
["bitfinex","SOLUSD",1645270295391,22.65211697,89.85,89.8,16.7046]
["bitfinex","SOLUSD",1645270295594,16.7036,89.86,89.8,16.7046]
["bitfinex","SOLUSD",1645270295794,5.42997869,89.875,89.801,2.6293831]
["bitfinex","SOLUSD",1645270295996,5.49428097,89.874,89.801,26.1422831]
["bitfinex","SOLUSD",1645270296195,4.13975473,89.873,89.801,26.1422831]
["bitfinex","SOLUSD",1645270296396,5.20287488,89.872,89.802,2.6293831]
["bitfinex","SOLUSD",1645270296594,13.32,89.89,89.802,2.6293831]
["bitfinex","SOLUSD",1645270296794,16.7014,89.87,89.81,16.7022]
["bitfinex","SOLUSD",1645270296999,5.48009853,89.869,89.81,16.7022]
["bitfinex","SOLUSD",1645270297195,110.4,89.886,89.81,16.7022]
["bitfinex","SOLUSD",1645270297196,4.01913925,89.868,89.81,16.7022]
["bitfinex","SOLUSD",1645270297395,4.80249552,89.867,89.81,16.7022]
["bitfinex","SOLUSD",1645270297596,6.0,89.866,89.81,19.3315831]
["bitfinex","SOLUSD",1645270297797,4.46326547,89.865,89.81,35.7159831]
["bitfinex","SOLUSD",1645270298395,6.0,89.866,89.81,35.7159831]
["bitfinex","SOLUSD",1645270298799,5.565,89.891,89.81,35.7159831]
["bitfinex","SOLUSD",1645270298997,6.0,89.886,89.81,35.7159831]
["bitfinex","SOLUSD",1645270299203,4.74112012,89.885,89.81,35.7159831]
["bitfinex","SOLUSD",1645270300503,6.0,89.886,89.81,35.7159831]
["bitfinex","SOLUSD",1645270300699,5.564,89.899,89.811,11.41644185]
["bitfinex","SOLUSD",1645270300900,6.0,89.898,89.83,16.6957]
["bitfinex","SOLUSD",1645270301100,23.9477,89.911,89.831,55.10653198]
["bitfinex","SOLUSD",1645270301302,5.27708838,89.91,89.831,57.73591508]
["bitfinex","SOLUSD",1645270301500,5.27708838,89.91,89.832,8.6293831]
["bitfinex","SOLUSD",1645270301699,5.27708838,89.91,89.833,5.563]
["bitfinex","SOLUSD",1645270301898,5.27708838,89.91,89.833,8.1923831]
["bitfinex","SOLUSD",1645270302100,5.27708838,89.91,89.834,2.6293831]
["bitfinex","SOLUSD",1645270302299,5.27708838,89.91,89.85,16.6926]
["bitfinex","SOLUSD",1645270302501,5.27708838,89.91,89.851,5.562]
["bitfinex","SOLUSD",1645270302700,5.27708838,89.91,89.851,8.1913831]
["bitfinex","SOLUSD",1645270302900,16.6922,89.92,89.851,5.562]
["bitfinex","SOLUSD",1645270302901,21.93371907,89.92,89.851,5.562]
["bitfinex","SOLUSD",1645270303100,21.93371907,89.92,89.852,2.6293831]
["bitfinex","SOLUSD",1645270303300,21.93371907,89.92,89.853,5.562]
["bitfinex","SOLUSD",1645270304400,21.93371907,89.92,89.86,16.692]
["bitfinex","SOLUSD",1645270304700,6.0,89.919,89.861,5.562]
["bitfinex","SOLUSD",1645270304900,16.6903,89.93,89.861,2.6293831]
["bitfinex","SOLUSD",1645270305102,6.0,89.929,89.862,5.561]
["bitfinex","SOLUSD",1645270305502,6.0,89.929,89.87,16.6911]
["bitfinex","SOLUSD",1645270305901,5.39380012,89.928,89.87,16.6911]
["bitfinex","SOLUSD",1645270306603,116.04711501,89.919,89.862,5.561]
["bitfinex","SOLUSD",1645270306801,4.72038514,89.918,89.862,5.561]
["bitfinex","SOLUSD",1645270307700,5.6850839,89.917,89.862,5.561]
["bitfinex","SOLUSD",1645270307907,5.562,89.924,89.862,5.561]
["bitfinex","SOLUSD",1645270308202,5.82264831,89.914,89.862,5.561]
["bitfinex","SOLUSD",1645270308401,16.6938,89.91,89.862,5.561]
["bitfinex","SOLUSD",1645270308601,4.60549985,89.909,89.862,5.561]
["bitfinex","SOLUSD",1645270309206,6.0,89.908,89.862,5.561]
["bitfinex","SOLUSD",1645270309503,4.03052655,89.907,89.862,5.561]
["bitfinex","SOLUSD",1645270309702,110.4,89.907,89.862,5.561]
["bitfinex","SOLUSD",1645270309903,6.0,89.908,89.862,5.561]
["bitfinex","SOLUSD",1645270310104,6.0,89.908,89.847,16.5484]
["bitfinex","SOLUSD",1645270310105,16.6955,89.9,89.847,16.5484]
["bitfinex","SOLUSD",1645270310503,5.63181566,89.899,89.847,16.5484]
["bitfinex","SOLUSD",1645270310703,4.58653229,89.898,89.847,16.5484]
["bitfinex","SOLUSD",1645270310903,6.0,89.908,89.847,16.5484]
["bitfinex","SOLUSD",1645270311205,4.34446679,89.896,89.847,16.5484]
["bitfinex","SOLUSD",1645270311403,16.6974,89.89,89.847,16.5484]
["bitfinex","SOLUSD",1645270311706,5.31425108,89.889,89.847,16.5484]
["bitfinex","SOLUSD",1645270313305,16.699,89.88,89.847,16.5484]
["bitfinex","SOLUSD",1645270313507,5.79824711,89.879,89.847,16.5484]
["bitfinex","SOLUSD",1645270315506,16.7009,89.87,89.847,16.5484]
["bitfinex","SOLUSD",1645270315705,4.17475646,89.869,89.847,16.5484]
["bitfinex","SOLUSD",1645270315909,5.76058799,89.895,89.847,16.5484]
["bitfinex","SOLUSD",1645270316104,4.69207604,89.893,89.847,16.5484]
["bitfinex","SOLUSD",1645270316305,16.6995,89.88,89.847,16.5484]
["bitfinex","SOLUSD",1645270316605,21.62830622,89.88,89.847,16.5484]
["bitfinex","SOLUSD",1645270316806,4.92880622,89.88,89.847,16.5484]
["bitfinex","SOLUSD",1645270317009,6.0,89.894,89.847,16.5484]
["bitfinex","SOLUSD",1645270317206,4.21339953,89.88,89.847,16.5484]
["bitfinex","SOLUSD",1645270317405,16.6978,89.89,89.847,16.5484]
["bitfinex","SOLUSD",1645270317607,5.563,89.907,89.847,16.5484]
["bitfinex","SOLUSD",1645270317608,133.0891,89.906,89.847,16.5484]
["bitfinex","SOLUSD",1645270317807,5.94556048,89.905,89.847,16.5484]
["bitfinex","SOLUSD",1645270318513,22.6891,89.906,89.848,8.1923831]
["bitfinex","SOLUSD",1645270318711,16.6938,89.91,89.85,16.6952]
["bitfinex","SOLUSD",1645270318909,4.43791234,89.925,89.851,5.562]
["bitfinex","SOLUSD",1645270319127,4.65578283,89.938,89.851,32.8349831]
["bitfinex","SOLUSD",1645270319306,4.65578283,89.938,89.851,27.2729831]
["bitfinex","SOLUSD",1645270319511,6.0,89.937,89.852,8.1913831]
["bitfinex","SOLUSD",1645270319707,110.4,89.936,89.852,8.1913831]
["bitfinex","SOLUSD",1645270319910,110.4,89.936,89.853,2.6293831]
["bitfinex","SOLUSD",1645270320108,5.00337046,89.935,89.854,5.562]
["bitfinex","SOLUSD",1645270320307,16.6902,89.93,89.87,16.6914]
["bitfinex","SOLUSD",1645270320613,21.44489873,89.93,89.87,16.6914]
["bitfinex","SOLUSD",1645270321413,110.4,89.929,89.87,33.1513]
["bitfinex","SOLUSD",1645270321609,110.4,89.919,89.854,5.562]
["bitfinex","SOLUSD",1645270321809,16.6928,89.92,89.86,16.6932]
["bitfinex","SOLUSD",1645270321810,110.4,89.917,89.86,16.6932]
["bitfinex","SOLUSD",1645270322209,4.16277735,89.916,89.86,16.6932]
["bitfinex","SOLUSD",1645270322607,24.6127,89.918,89.86,16.6932]
["bitfinex","SOLUSD",1645270323209,16.6936,89.91,89.861,2.6293831]
["bitfinex","SOLUSD",1645270323412,16.6936,89.91,89.86,16.6932]
["bitfinex","SOLUSD",1645270323608,5.61760908,89.909,89.86,16.6932]
["bitfinex","SOLUSD",1645270324212,5.61760908,89.909,89.861,2.6293831]
["bitfinex","SOLUSD",1645270324411,5.61760908,89.909,89.86,16.6932]
["bitfinex","SOLUSD",1645270325112,6.0,89.908,89.86,16.6932]
["bitfinex","SOLUSD",1645270325312,6.0,89.907,89.86,16.6932]
["bitfinex","SOLUSD",1645270325513,5.59380367,89.908,89.86,16.6932]
["bitfinex","SOLUSD",1645270325713,6.0,89.907,89.86,16.6932]
["bitfinex","SOLUSD",1645270325917,4.94631664,89.906,89.854,5.562]
["bitfinex","SOLUSD",1645270326119,16.6968,89.89,89.854,5.562]
["bitfinex","SOLUSD",1645270326515,5.60021521,89.889,89.854,5.562]
["bitfinex","SOLUSD",1645270327452,110.4,89.888,89.854,5.562]
["bitfinex","SOLUSD",1645270327652,110.4,89.888,89.847,16.5484]
["bitfinex","SOLUSD",1645270327653,16.6978,89.88,89.847,16.5484]
["bitfinex","SOLUSD",1645270328050,20.83626896,89.88,89.847,16.5484]
["bitfinex","SOLUSD",1645270330954,6.0,89.879,89.847,16.5484]
["bitfinex","SOLUSD",1645270334154,6.0,89.879,89.848,2.6293831]
["bitfinex","SOLUSD",1645270334354,16.6967,89.89,89.848,2.6293831]
["bitfinex","SOLUSD",1645270334555,6.0,89.889,89.848,2.6293831]
["bitfinex","SOLUSD",1645270335156,6.0,89.889,89.847,16.5484]
["bitfinex","SOLUSD",1645270335654,5.10653518,89.888,89.847,16.5484]
["bitfinex","SOLUSD",1645270335854,6.0,89.889,89.847,16.5484]
["bitfinex","SOLUSD",1645270337659,6.0,89.889,89.85,16.6957]
["bitfinex","SOLUSD",1645270338059,6.0,89.889,89.851,2.6293831]
["bitfinex","SOLUSD",1645270338859,6.0,89.889,89.85,16.6957]
["bitfinex","SOLUSD",1645270339059,6.0,89.889,89.851,2.6293831]
["bitfinex","SOLUSD",1645270339661,6.0,89.889,89.85,16.6957]
["bitfinex","SOLUSD",1645270341159,6.0,89.889,89.847,16.5484]
["bitfinex","SOLUSD",1645270341561,6.0,89.889,89.847,19.1777831]
["bitfinex","SOLUSD",1645270341760,6.0,89.889,89.847,16.5484]
["bitfinex","SOLUSD",1645270342160,5.06307687,89.899,89.847,19.1777831]
["bitfinex","SOLUSD",1645270342361,16.6945,89.9,89.85,16.6959]
["bitfinex","SOLUSD",1645270342560,20.74237758,89.9,89.85,16.6959]
["bitfinex","SOLUSD",1645270342761,20.74237758,89.9,89.85,19.3252831]
["bitfinex","SOLUSD",1645270343261,4.72089537,89.899,89.85,16.6959]
["bitfinex","SOLUSD",1645270343462,16.6956,89.89,89.85,16.6959]
["bitfinex","SOLUSD",1645270343864,21.75381322,89.89,89.85,16.6959]
["bitfinex","SOLUSD",1645270344964,21.75381322,89.89,89.847,16.5484]
["bitfinex","SOLUSD",1645270345764,6.0,89.889,89.847,16.5484]
["bitfinex","SOLUSD",1645270345963,6.0,89.889,89.85,16.696]
["bitfinex","SOLUSD",1645270346164,110.4,89.888,89.847,16.5484]
["bitfinex","SOLUSD",1645270346364,110.4,89.879,89.847,16.5484]
["bitfinex","SOLUSD",1645270346564,4.52072409,89.878,89.847,16.5484]
["bitfinex","SOLUSD",1645270346765,110.4,89.877,89.847,16.5484]
["bitfinex","SOLUSD",1645270346962,4.87550478,89.876,89.847,16.5484]
["bitfinex","SOLUSD",1645270347163,5.07,89.878,89.847,16.5484]
["bitfinex","SOLUSD",1645270347365,16.6992,89.87,89.847,16.5484]
["bitfinex","SOLUSD",1645270347565,16.6992,89.87,89.847,4.2584]
["bitfinex","SOLUSD",1645270347765,5.73920234,89.869,89.847,4.2584]
["bitfinex","SOLUSD",1645270348170,5.02717889,89.868,89.847,4.2584]
["bitfinex","SOLUSD",1645270348467,5.48176473,89.867,89.847,4.2584]
["bitfinex","SOLUSD",1645270348666,4.45669476,89.866,89.847,4.2584]
["bitfinex","SOLUSD",1645270348867,4.14781773,89.865,89.847,4.2584]
["bitfinex","SOLUSD",1645270349066,4.80280676,89.864,89.847,4.2584]
["bitfinex","SOLUSD",1645270349266,4.53962906,89.863,89.847,4.2584]
["bitfinex","SOLUSD",1645270349566,16.7018,89.86,89.847,4.2584]
["bitfinex","SOLUSD",1645270349766,21.06255594,89.86,89.847,4.2584]
["bitfinex","SOLUSD",1645270352573,21.06255594,89.86,89.847,0.0084]
["bitfinex","SOLUSD",1645270352989,16.7018,89.86,89.847,0.0084]
["bitfinex","SOLUSD",1645270353392,21.13504082,89.86,89.847,0.0084]
["bitfinex","SOLUSD",1645270354591,21.13504082,89.86,89.806,5.564]
["bitfinex","SOLUSD",1645270354592,114.62938168,89.859,89.806,22.2799]
["bitfinex","SOLUSD",1645270354791,110.4,89.849,89.806,22.2799]
["bitfinex","SOLUSD",1645270354989,4.25170916,89.848,89.806,16.7159]
["bitfinex","SOLUSD",1645270355790,16.7077,89.84,89.806,16.7159]
["bitfinex","SOLUSD",1645270355996,4.58101423,89.839,89.806,16.7159]
["bitfinex","SOLUSD",1645270356190,115.966,89.849,89.806,16.7159]
["bitfinex","SOLUSD",1645270356390,5.7807589,89.838,89.806,16.7159]
["bitfinex","SOLUSD",1645270356590,4.46513112,89.837,89.806,16.7159]
["bitfinex","SOLUSD",1645270356791,16.7079,89.83,89.806,16.7159]
["bitfinex","SOLUSD",1645270356990,4.26081005,89.829,89.806,16.7159]
["bitfinex","SOLUSD",1645270357194,4.80014814,89.827,89.806,16.7159]
["bitfinex","SOLUSD",1645270357393,4.83709452,89.826,89.806,16.7159]
["bitfinex","SOLUSD",1645270357592,4.89864878,89.839,89.806,16.7159]
["bitfinex","SOLUSD",1645270358594,110.4,89.839,89.806,16.7159]
["bitfinex","SOLUSD",1645270358793,5.03778336,89.838,89.806,16.7159]
["bitfinex","SOLUSD",1645270358993,16.7079,89.83,89.806,16.7159]
["bitfinex","SOLUSD",1645270359891,22.29965934,89.83,89.806,16.7159]
["bitfinex","SOLUSD",1645270360092,16.7079,89.83,89.806,16.7159]
["bitfinex","SOLUSD",1645270360697,16.7051,89.84,89.806,16.7159]
["bitfinex","SOLUSD",1645270360898,21.38149171,89.84,89.806,16.7159]
["bitfinex","SOLUSD",1645270361199,6.0,89.839,89.806,16.7159]
["bitfinex","SOLUSD",1645270361797,16.7068,89.83,89.806,16.7159]
["bitfinex","SOLUSD",1645270361996,20.99514039,89.83,89.806,16.7159]
["bitfinex","SOLUSD",1645270365301,6.0,89.829,89.806,16.7159]
["bitfinex","SOLUSD",1645270366500,115.23887658,89.828,89.806,16.7159]
["bitfinex","SOLUSD",1645270366704,16.7087,89.82,89.806,11.7159]
["bitfinex","SOLUSD",1645270366901,6.0,89.829,89.806,11.7159]
["bitfinex","SOLUSD",1645270367300,6.0,89.829,89.806,0.0059]
["bitfinex","SOLUSD",1645270367504,4.94051609,89.834,89.806,0.0059]
["bitfinex","SOLUSD",1645270367802,55.6977,89.84,89.703,23.23406614]
["bitfinex","SOLUSD",1645270367803,16.7094,89.82,89.703,23.23406614]
["bitfinex","SOLUSD",1645270368011,5.77175902,89.819,89.696,20.19704666]
["bitfinex","SOLUSD",1645270368208,95.0,89.817,89.686,3.15308012]
["bitfinex","SOLUSD",1645270368512,95.0,89.817,89.67,29.8728]
["bitfinex","SOLUSD",1645270368513,99.33175724,89.815,89.71,0.06066015]
["bitfinex","SOLUSD",1645270368708,99.33175724,89.815,89.67,16.5528]
["bitfinex","SOLUSD",1645270368709,166.49,89.8,89.67,16.0528]
["bitfinex","SOLUSD",1645270368912,114.43552803,89.769,89.631,4.70138463]
["bitfinex","SOLUSD",1645270369212,119.8045,89.799,89.607,20.609831]
["bitfinex","SOLUSD",1645270369213,166.49,89.75,89.607,20.609831]
["bitfinex","SOLUSD",1645270369412,144.33779913,89.749,89.607,20.109831]
["bitfinex","SOLUSD",1645270369613,166.49,89.71,89.607,3.928731]
["bitfinex","SOLUSD",1645270369813,16.7354,89.7,89.588,65.988731]
["bitfinex","SOLUSD",1645270370014,4.61699111,89.699,89.587,3.928731]
["bitfinex","SOLUSD",1645270370209,179.81,89.69,89.587,3.928731]
["bitfinex","SOLUSD",1645270370411,5.0,89.681,89.584,0.00012253]
["bitfinex","SOLUSD",1645270370613,172.068,89.68,89.527,50.91264276]
["bitfinex","SOLUSD",1645270370814,13.32,89.67,89.53,120.736972]
["bitfinex","SOLUSD",1645270371011,13.32,89.67,89.559,19.22507548]
["bitfinex","SOLUSD",1645270371012,5.0,89.661,89.559,19.22507548]
["bitfinex","SOLUSD",1645270371213,95.0,89.639,89.53,21.14451414]
["bitfinex","SOLUSD",1645270371420,4.55972096,89.649,89.53,18.51513104]
["bitfinex","SOLUSD",1645270371616,166.49,89.62,89.527,17.7641239]
["bitfinex","SOLUSD",1645270371814,166.49,89.6,89.475,52.4496817]
["bitfinex","SOLUSD",1645270372014,13.32,89.59,89.451,0.0001]
["bitfinex","SOLUSD",1645270372213,5.585,89.589,89.498,16.51072293]
["bitfinex","SOLUSD",1645270372415,16.7625,89.57,89.476,7.93463584]
["bitfinex","SOLUSD",1645270372617,4.65562677,89.599,89.452,15.57833404]
["bitfinex","SOLUSD",1645270372618,6.0,89.569,89.452,15.57833404]
["bitfinex","SOLUSD",1645270372815,6.0,89.569,89.453,2.72179692]
["bitfinex","SOLUSD",1645270372816,5.585,89.569,89.453,2.72179692]
["bitfinex","SOLUSD",1645270373018,13.32,89.56,89.451,0.0001]
["bitfinex","SOLUSD",1645270373215,4.77035071,89.558,89.432,0.0001]
["bitfinex","SOLUSD",1645270373419,4.77035071,89.558,89.333,72.8003]
["bitfinex","SOLUSD",1645270373420,22.1504,89.54,89.333,72.8003]
["bitfinex","SOLUSD",1645270373619,13.32,89.53,89.354,4.20550211]
["bitfinex","SOLUSD",1645270373822,0.38,89.52,89.334,9.57337426]
["bitfinex","SOLUSD",1645270374019,13.32,89.51,89.356,5.9474596]
["bitfinex","SOLUSD",1645270374225,13.32,89.5,89.357,72.3111]
["bitfinex","SOLUSD",1645270374417,13.32,89.5,89.359,5.61348991]
["bitfinex","SOLUSD",1645270374418,11.591,89.499,89.359,5.61348991]
["bitfinex","SOLUSD",1645270374621,11.591,89.499,89.363,0.55]
["bitfinex","SOLUSD",1645270374821,4.50920713,89.498,89.358,25.74960716]
["bitfinex","SOLUSD",1645270375022,11.591,89.497,89.358,11.02174185]
["bitfinex","SOLUSD",1645270375223,13.32,89.49,89.358,11.02174185]
["bitfinex","SOLUSD",1645270375422,5.591,89.489,89.359,14.30636068]
["bitfinex","SOLUSD",1645270375622,5.63792971,89.488,89.358,11.02174185]
["bitfinex","SOLUSD",1645270375820,5.13715918,89.508,89.358,11.02174185]
["bitfinex","SOLUSD",1645270376022,5.0,89.56,89.358,11.02174185]
["bitfinex","SOLUSD",1645270376023,16.7792,89.5,89.358,11.02174185]
["bitfinex","SOLUSD",1645270376225,66.48,89.487,89.36,4.63729723]
["bitfinex","SOLUSD",1645270376421,66.48,89.487,89.358,11.02174185]
["bitfinex","SOLUSD",1645270376422,4.62835151,89.484,89.358,11.02174185]
["bitfinex","SOLUSD",1645270376625,0.38,89.54,89.358,11.02174185]
["bitfinex","SOLUSD",1645270376626,110.4,89.509,89.358,11.02174185]
["bitfinex","SOLUSD",1645270376822,5.0,89.44,89.358,11.02174185]
["bitfinex","SOLUSD",1645270377022,13.32,89.43,89.358,11.02174185]
["bitfinex","SOLUSD",1645270377225,6.0,89.429,89.359,43.48484702]
["bitfinex","SOLUSD",1645270377420,166.49,89.5,89.359,43.48484702]
["bitfinex","SOLUSD",1645270377421,5.11791319,89.456,89.359,43.48484702]
["bitfinex","SOLUSD",1645270377622,6.0,89.455,89.359,43.48484702]
["bitfinex","SOLUSD",1645270377820,4.48357739,89.479,89.359,43.48484702]
["bitfinex","SOLUSD",1645270378221,9.78932773,89.478,89.359,43.48484702]
["bitfinex","SOLUSD",1645270378522,9.78932773,89.478,89.36,5.24826743]
["bitfinex","SOLUSD",1645270378523,13.32,89.47,89.36,5.24826743]
["bitfinex","SOLUSD",1645270378721,5.591,89.469,89.359,43.48484702]
["bitfinex","SOLUSD",1645270378920,13.32,89.47,89.359,43.48484702]
["bitfinex","SOLUSD",1645270379144,5.01658963,89.469,89.359,43.48484702]
["bitfinex","SOLUSD",1645270379322,5.591,89.468,89.359,43.48484702]
["bitfinex","SOLUSD",1645270379522,10.64663222,89.467,89.359,43.48484702]
["bitfinex","SOLUSD",1645270379722,4.87898551,89.466,89.359,43.48484702]
["bitfinex","SOLUSD",1645270379922,6.0,89.465,89.36,6.0]
["bitfinex","SOLUSD",1645270380223,5.1122201,89.49,89.36,19.32]
["bitfinex","SOLUSD",1645270380432,5.592,89.528,89.363,5.0]
["bitfinex","SOLUSD",1645270380625,5.592,89.528,89.403,5.55]
["bitfinex","SOLUSD",1645270380826,16.7762,89.53,89.405,46.61478153]
["bitfinex","SOLUSD",1645270381027,30.0896,89.56,89.406,6.0]
["bitfinex","SOLUSD",1645270381229,4.72626186,89.525,89.423,5.0]
["bitfinex","SOLUSD",1645270381529,5.42003323,89.524,89.425,45.77164155]
["bitfinex","SOLUSD",1645270381733,23.5116,89.569,89.426,11.47064459]
["bitfinex","SOLUSD",1645270381734,5.27070157,89.567,89.426,11.47064459]
["bitfinex","SOLUSD",1645270381930,11.06414336,89.566,89.44,13.32]
["bitfinex","SOLUSD",1645270382131,11.06414336,89.566,89.441,59.52443978]
["bitfinex","SOLUSD",1645270382132,5.4012464,89.565,89.441,59.52443978]
["bitfinex","SOLUSD",1645270382434,5.586,89.564,89.45,166.49]
["bitfinex","SOLUSD",1645270382633,5.25060973,89.594,89.46,179.81]
["bitfinex","SOLUSD",1645270382831,5.11291952,89.593,89.47,13.32]
["bitfinex","SOLUSD",1645270383033,65.92302188,89.596,89.471,6.0]
["bitfinex","SOLUSD",1645270383235,5.24291629,89.591,89.48,166.49]
["bitfinex","SOLUSD",1645270383432,4.74886574,89.59,89.49,13.32]
["bitfinex","SOLUSD",1645270383632,4.05070556,89.658,89.492,4.21336815]
["bitfinex","SOLUSD",1645270383832,5.9344769,89.656,89.494,5.37745883]
["bitfinex","SOLUSD",1645270384033,5.581,89.655,89.51,166.49]
["bitfinex","SOLUSD",1645270384234,5.581,89.659,89.52,13.32]
["bitfinex","SOLUSD",1645270384432,5.581,89.669,89.521,6.0]
["bitfinex","SOLUSD",1645270384634,5.581,89.669,89.522,5.29134082]
["bitfinex","SOLUSD",1645270384832,5.48313544,89.65,89.524,4.50745427]
["bitfinex","SOLUSD",1645270385032,9.76804422,89.649,89.526,54.55047847]
["bitfinex","SOLUSD",1645270385231,5.581,89.649,89.54,13.32]
["bitfinex","SOLUSD",1645270385437,5.41173347,89.647,89.541,48.96332097]
["bitfinex","SOLUSD",1645270385637,5.58,89.646,89.541,48.96332097]
["bitfinex","SOLUSD",1645270385837,15.50623723,89.648,89.522,5.58]
["bitfinex","SOLUSD",1645270386037,4.74475989,89.644,89.491,10.93236224]
["bitfinex","SOLUSD",1645270386338,5.17530366,89.636,89.491,5.58]
["bitfinex","SOLUSD",1645270386538,5.17530366,89.636,89.456,4.21777553]
["bitfinex","SOLUSD",1645270386757,115.42025146,89.634,89.46,41.37461891]
["bitfinex","SOLUSD",1645270387051,115.42025146,89.634,89.444,5.582]
["bitfinex","SOLUSD",1645270387052,110.4,89.619,89.455,115.1689]
["bitfinex","SOLUSD",1645270387253,110.4,89.619,89.4,16.7623]
["bitfinex","SOLUSD",1645270387254,110.4,89.617,89.442,11.02174185]
["bitfinex","SOLUSD",1645270387454,176.88,89.615,89.442,11.02174185]
["bitfinex","SOLUSD",1645270387652,15.58406283,89.616,89.442,11.02174185]
["bitfinex","SOLUSD",1645270387653,110.4,89.599,89.442,16.83396415]
["bitfinex","SOLUSD",1645270387852,110.4,89.589,89.443,54.69803763]
["bitfinex","SOLUSD",1645270388056,13.32,89.58,89.444,5.69792445]
["bitfinex","SOLUSD",1645270388252,16.01457662,89.579,89.444,5.69792445]
["bitfinex","SOLUSD",1645270388451,16.01457662,89.579,89.443,48.85178223]
["bitfinex","SOLUSD",1645270388452,5.17162358,89.578,89.443,48.85178223]
["bitfinex","SOLUSD",1645270388653,4.35434862,89.576,89.443,48.85178223]
["bitfinex","SOLUSD",1645270388854,4.36932344,89.574,89.443,48.85178223]
["bitfinex","SOLUSD",1645270389053,5.86771177,89.572,89.444,5.52163729]
["bitfinex","SOLUSD",1645270389252,16.7645,89.58,89.446,5.12136818]
["bitfinex","SOLUSD",1645270389253,4.40361342,89.57,89.446,5.12136818]
["bitfinex","SOLUSD",1645270389455,6.0,89.569,89.443,48.85178223]
["bitfinex","SOLUSD",1645270389654,4.47100203,89.567,89.461,48.27981573]
["bitfinex","SOLUSD",1645270389856,4.01447333,89.589,89.47,13.32]
["bitfinex","SOLUSD",1645270390054,5.44527632,89.588,89.471,10.19574377]
["bitfinex","SOLUSD",1645270390254,110.4,89.586,89.47,13.32]
["bitfinex","SOLUSD",1645270390456,5.583,89.585,89.47,13.32]
["bitfinex","SOLUSD",1645270390653,4.27522083,89.584,89.47,13.32]
["bitfinex","SOLUSD",1645270390858,10.95928651,89.583,89.47,13.32]
["bitfinex","SOLUSD",1645270391054,5.66645555,89.582,89.461,48.27981573]
["bitfinex","SOLUSD",1645270391258,110.4,89.58,89.461,48.27981573]
["bitfinex","SOLUSD",1645270391457,5.585,89.579,89.461,48.27981573]
["bitfinex","SOLUSD",1645270391656,2.71517389,89.578,89.461,48.27981573]
["bitfinex","SOLUSD",1645270391856,4.69311783,89.576,89.462,4.59759792]
["bitfinex","SOLUSD",1645270392061,6.0,89.575,89.462,4.59759792]
["bitfinex","SOLUSD",1645270392256,5.585,89.574,89.462,4.59759792]
["bitfinex","SOLUSD",1645270392457,6.0,89.573,89.464,4.23014377]
["bitfinex","SOLUSD",1645270392656,5.11480169,89.577,89.464,4.03564617]
["bitfinex","SOLUSD",1645270392856,4.74104138,89.598,89.465,5.47176841]
["bitfinex","SOLUSD",1645270393056,5.583,89.601,89.48,13.32]
["bitfinex","SOLUSD",1645270393258,30.0765,89.63,89.48,13.32]
["bitfinex","SOLUSD",1645270393259,4.80586563,89.6,89.481,54.44147071]
["bitfinex","SOLUSD",1645270393459,5.583,89.625,89.482,4.01965692]
["bitfinex","SOLUSD",1645270393658,5.70784415,89.624,89.483,6.0]
["bitfinex","SOLUSD",1645270393857,4.28339864,89.623,89.484,4.00474564]
["bitfinex","SOLUSD",1645270394057,5.583,89.622,89.486,5.79911209]
["bitfinex","SOLUSD",1645270394260,5.33680699,89.646,89.5,13.32]
["bitfinex","SOLUSD",1645270394459,5.88132362,89.644,89.51,13.32]
["bitfinex","SOLUSD",1645270394663,5.581,89.643,89.52,13.32]
["bitfinex","SOLUSD",1645270394866,5.36641479,89.642,89.53,13.32]
["bitfinex","SOLUSD",1645270395061,5.581,89.641,89.531,4.08469196]
["bitfinex","SOLUSD",1645270395258,11.67586885,89.64,89.53,13.32]
["bitfinex","SOLUSD",1645270395460,5.67715014,89.639,89.531,5.55475003]
["bitfinex","SOLUSD",1645270395659,11.581,89.638,89.531,5.55475003]
["bitfinex","SOLUSD",1645270395859,17.04205943,89.638,89.531,5.55475003]
["bitfinex","SOLUSD",1645270396060,17.04205943,89.638,89.532,5.39136534]
["bitfinex","SOLUSD",1645270396260,5.05687539,89.637,89.53,13.32]
["bitfinex","SOLUSD",1645270396460,11.581,89.636,89.532,11.02174185]
["bitfinex","SOLUSD",1645270396666,5.60060127,89.635,89.532,11.02174185]
["bitfinex","SOLUSD",1645270396860,11.581,89.634,89.532,11.02174185]
["bitfinex","SOLUSD",1645270397061,4.57849237,89.633,89.532,11.02174185]
["bitfinex","SOLUSD",1645270397264,11.581,89.632,89.532,11.02174185]
["bitfinex","SOLUSD",1645270397464,4.0326052,89.631,89.532,11.02174185]
["bitfinex","SOLUSD",1645270397663,11.581,89.63,89.532,11.02174185]
["bitfinex","SOLUSD",1645270397865,5.32049724,89.629,89.532,11.02174185]
["bitfinex","SOLUSD",1645270398066,115.8482992,89.627,89.532,11.02174185]
["bitfinex","SOLUSD",1645270398264,5.59077943,89.624,89.532,11.02174185]
["bitfinex","SOLUSD",1645270398465,110.4,89.609,89.532,11.02174185]
["bitfinex","SOLUSD",1645270398667,123.72,89.6,89.532,11.02174185]
["bitfinex","SOLUSD",1645270398866,123.72,89.59,89.532,10.25026046]
["bitfinex","SOLUSD",1645270399063,116.09976492,89.588,89.532,10.25026046]
["bitfinex","SOLUSD",1645270399264,110.4,89.584,89.532,10.25026046]
["bitfinex","SOLUSD",1645270399466,115.56303219,89.579,89.532,10.25026046]
["bitfinex","SOLUSD",1645270399664,4.40700315,89.576,89.532,10.25026046]
["bitfinex","SOLUSD",1645270399869,110.4,89.574,89.532,10.25026046]
["bitfinex","SOLUSD",1645270400064,4.91221664,89.571,89.532,10.25026046]
["bitfinex","SOLUSD",1645270400265,5.31518035,89.569,89.532,10.25026046]
["bitfinex","SOLUSD",1645270400465,110.4,89.567,89.532,0.00026046]
["bitfinex","SOLUSD",1645270400672,4.36676222,89.564,89.458,22.8041]
["bitfinex","SOLUSD",1645270400865,4.88475924,89.561,89.458,22.8041]
["bitfinex","SOLUSD",1645270401065,11.585,89.56,89.458,22.8041]
["bitfinex","SOLUSD",1645270401264,5.74473099,89.557,89.458,22.8041]
["bitfinex","SOLUSD",1645270401465,110.4,89.555,89.458,22.8041]
["bitfinex","SOLUSD",1645270401666,11.585,89.554,89.458,22.8041]
["bitfinex","SOLUSD",1645270401865,5.21102351,89.553,89.458,22.8041]
["bitfinex","SOLUSD",1645270402065,11.586,89.552,89.458,22.8041]
["bitfinex","SOLUSD",1645270402265,114.81564579,89.551,89.458,22.8041]
["bitfinex","SOLUSD",1645270402471,11.586,89.55,89.458,22.8041]
["bitfinex","SOLUSD",1645270402669,5.84371208,89.549,89.458,22.8041]
["bitfinex","SOLUSD",1645270402872,11.586,89.548,89.41,13.32]
["bitfinex","SOLUSD",1645270403072,4.47529848,89.547,89.41,13.32]
["bitfinex","SOLUSD",1645270403270,11.586,89.546,89.412,4.20031991]
["bitfinex","SOLUSD",1645270403473,5.45754637,89.545,89.453,54.46921412]
["bitfinex","SOLUSD",1645270403670,11.586,89.544,89.414,5.55491479]
["bitfinex","SOLUSD",1645270403872,4.65085963,89.543,89.43,13.32]
["bitfinex","SOLUSD",1645270404072,6.0,89.542,89.45,13.32]
["bitfinex","SOLUSD",1645270404272,6.0,89.544,89.45,13.32]
["bitfinex","SOLUSD",1645270404472,6.0,89.544,89.451,5.09380103]
["bitfinex","SOLUSD",1645270404773,5.57469007,89.542,89.441,4.05173399]
["bitfinex","SOLUSD",1645270404977,6.0,89.541,89.441,4.05173399]
["bitfinex","SOLUSD",1645270405173,5.46470023,89.576,89.45,13.32]
["bitfinex","SOLUSD",1645270405373,110.4,89.574,89.451,5.77461034]
["bitfinex","SOLUSD",1645270405572,17.2947782,89.573,89.44,13.32]
["bitfinex","SOLUSD",1645270405774,16.7648,89.57,89.466,50.55220378]
["bitfinex","SOLUSD",1645270405974,11.585,89.569,89.466,50.55220378]
["bitfinex","SOLUSD",1645270406176,11.66673286,89.568,89.48,13.32]
["bitfinex","SOLUSD",1645270406374,5.58281737,89.567,89.481,45.82113855]
["bitfinex","SOLUSD",1645270406573,6.0,89.566,89.481,40.94671465]
["bitfinex","SOLUSD",1645270406774,6.0,89.566,89.482,4.27771503]
["bitfinex","SOLUSD",1645270406974,5.04418187,89.583,89.482,70.75771503]
["bitfinex","SOLUSD",1645270407175,9.71966098,89.597,89.483,5.34155425]
["bitfinex","SOLUSD",1645270407379,9.71966098,89.597,89.48,13.32]
["bitfinex","SOLUSD",1645270407380,4.38661869,89.596,89.48,13.32]
["bitfinex","SOLUSD",1645270407578,4.38661869,89.596,89.433,24.6581]
["bitfinex","SOLUSD",1645270407579,110.4,89.594,89.434,5.87903415]
["bitfinex","SOLUSD",1645270407779,110.4,89.592,89.44,13.32]
["bitfinex","SOLUSD",1645270407986,110.4,89.59,89.441,71.82120327]
["bitfinex","SOLUSD",1645270408276,110.4,89.569,89.45,13.32]
["bitfinex","SOLUSD",1645270408477,5.22942416,89.566,89.451,4.39543502]
["bitfinex","SOLUSD",1645270408675,110.4,89.564,89.451,4.39543502]
["bitfinex","SOLUSD",1645270408878,6.0,89.565,89.451,4.39543502]
["bitfinex","SOLUSD",1645270408879,110.4,89.562,89.451,4.39543502]
["bitfinex","SOLUSD",1645270409077,110.4,89.559,89.451,4.39543502]
["bitfinex","SOLUSD",1645270409275,110.4,89.557,89.45,13.32]
["bitfinex","SOLUSD",1645270409477,110.4,89.555,89.466,47.74156303]
["bitfinex","SOLUSD",1645270409680,110.4,89.553,89.45,13.32]
["bitfinex","SOLUSD",1645270409876,110.4,89.551,89.45,13.32]
["bitfinex","SOLUSD",1645270410081,110.4,89.549,89.45,13.32]
["bitfinex","SOLUSD",1645270410280,110.4,89.547,89.45,13.32]
["bitfinex","SOLUSD",1645270410577,4.47891407,89.544,89.44,13.32]
["bitfinex","SOLUSD",1645270410776,6.0,89.543,89.466,41.09828066]
["bitfinex","SOLUSD",1645270410977,5.51072127,89.542,89.466,41.09828066]
["bitfinex","SOLUSD",1645270411183,6.0,89.541,89.467,66.48]
["bitfinex","SOLUSD",1645270411379,6.0,89.541,89.482,50.37884288]
["bitfinex","SOLUSD",1645270411576,6.0,89.541,89.48,13.32]
["bitfinex","SOLUSD",1645270411779,5.49241216,89.583,89.481,4.31167123]
["bitfinex","SOLUSD",1645270411979,114.69008822,89.581,89.48,13.32]
["bitfinex","SOLUSD",1645270412179,110.4,89.579,89.48,13.32]
["bitfinex","SOLUSD",1645270412377,110.4,89.577,89.481,4.07641858]
["bitfinex","SOLUSD",1645270412578,4.56987605,89.574,89.482,5.55037709]
["bitfinex","SOLUSD",1645270412780,110.4,89.572,89.481,40.02491045]
["bitfinex","SOLUSD",1645270412977,110.4,89.572,89.48,13.32]
["bitfinex","SOLUSD",1645270412978,110.4,89.57,89.48,13.32]
["bitfinex","SOLUSD",1645270413180,5.41688846,89.567,89.45,16.761]
["bitfinex","SOLUSD",1645270413381,110.4,89.565,89.45,30.081]
["bitfinex","SOLUSD",1645270413680,110.4,89.561,89.45,16.761]
["bitfinex","SOLUSD",1645270413881,15.82591802,89.56,89.45,16.761]
["bitfinex","SOLUSD",1645270414081,6.0,89.564,89.419,4.70138463]
["bitfinex","SOLUSD",1645270414082,6.0,89.564,89.461,66.48]
["bitfinex","SOLUSD",1645270414285,4.17510855,89.563,89.46,13.32]
["bitfinex","SOLUSD",1645270414484,6.0,89.562,89.461,5.60858257]
["bitfinex","SOLUSD",1645270414683,5.0010844,89.561,89.461,5.60858257]
["bitfinex","SOLUSD",1645270414884,6.0,89.56,89.461,5.60858257]
["bitfinex","SOLUSD",1645270415087,4.00102982,89.559,89.462,4.96885372]
["bitfinex","SOLUSD",1645270415288,6.0,89.558,89.462,4.24964722]
["bitfinex","SOLUSD",1645270415489,4.51177294,89.557,89.46,13.32]
["bitfinex","SOLUSD",1645270415690,6.0,89.556,89.461,5.71268183]
["bitfinex","SOLUSD",1645270415891,5.86706859,89.555,89.461,5.71268183]
["bitfinex","SOLUSD",1645270416090,6.0,89.554,89.461,5.71268183]
["bitfinex","SOLUSD",1645270416292,6.0,89.556,89.47,16.7576]
["bitfinex","SOLUSD",1645270416491,6.0,89.556,89.471,51.126082]
["bitfinex","SOLUSD",1645270416492,4.81851311,89.551,89.471,51.126082]
["bitfinex","SOLUSD",1645270416691,6.0,89.55,89.47,16.7576]
["bitfinex","SOLUSD",1645270416892,5.77969805,89.549,89.461,5.71268183]
["bitfinex","SOLUSD",1645270417093,4.12236301,89.547,89.461,5.71268183]
["bitfinex","SOLUSD",1645270417294,6.0,89.546,89.46,13.32]
["bitfinex","SOLUSD",1645270417493,6.0,89.546,89.461,5.63155063]
["bitfinex","SOLUSD",1645270417693,4.07406983,89.576,89.461,5.63155063]
["bitfinex","SOLUSD",1645270417896,11.585,89.575,89.462,54.18169242]
["bitfinex","SOLUSD",1645270418094,115.41512677,89.569,89.462,54.18169242]
["bitfinex","SOLUSD",1645270418305,110.4,89.567,89.462,54.18169242]
["bitfinex","SOLUSD",1645270418494,110.4,89.565,89.462,54.18169242]
["bitfinex","SOLUSD",1645270418695,17.1508794,89.564,89.462,60.16124151]
["bitfinex","SOLUSD",1645270418894,4.70541885,89.563,89.462,60.16124151]
["bitfinex","SOLUSD",1645270419095,11.585,89.562,89.462,60.16124151]
["bitfinex","SOLUSD",1645270419294,6.0,89.562,89.462,60.16124151]
["bitfinex","SOLUSD",1645270419494,115.88435689,89.561,89.462,60.16124151]
["bitfinex","SOLUSD",1645270419797,4.69388886,89.559,89.462,60.16124151]
["bitfinex","SOLUSD",1645270419997,6.0,89.558,89.462,60.16124151]
["bitfinex","SOLUSD",1645270420197,4.00521471,89.557,89.462,60.16124151]
["bitfinex","SOLUSD",1645270420408,110.4,89.555,89.462,60.16124151]
["bitfinex","SOLUSD",1645270420607,6.0,89.554,89.462,54.18169242]
["bitfinex","SOLUSD",1645270420813,114.91069745,89.553,89.463,29.17415547]
["bitfinex","SOLUSD",1645270421007,110.4,89.551,89.463,29.17415547]
["bitfinex","SOLUSD",1645270421207,110.4,89.549,89.462,54.18169242]
["bitfinex","SOLUSD",1645270421408,110.4,89.547,89.462,54.18169242]
["bitfinex","SOLUSD",1645270421608,11.07354263,89.546,89.462,54.18169242]
["bitfinex","SOLUSD",1645270421813,11.46929393,89.545,89.462,54.18169242]
["bitfinex","SOLUSD",1645270422014,110.4,89.549,89.462,54.18169242]
["bitfinex","SOLUSD",1645270422210,5.82728066,89.543,89.462,54.18169242]
["bitfinex","SOLUSD",1645270422411,4.078852,89.541,89.46,13.32]
["bitfinex","SOLUSD",1645270422609,110.4,89.539,89.456,46.3964]
["bitfinex","SOLUSD",1645270422813,5.81732997,89.537,89.456,23.2653]
["bitfinex","SOLUSD",1645270423012,5.36286125,89.535,89.456,23.2653]
["bitfinex","SOLUSD",1645270423210,6.0,89.534,89.456,23.2653]
["bitfinex","SOLUSD",1645270423412,16.7684,89.53,89.4,13.32]
["bitfinex","SOLUSD",1645270423611,11.586,89.534,89.399,4.70138463]
["bitfinex","SOLUSD",1645270423612,5.07215788,89.528,89.41,16.7691]
["bitfinex","SOLUSD",1645270423811,5.26765652,89.525,89.399,47.5725]
["bitfinex","SOLUSD",1645270424011,4.04240965,89.522,89.399,47.5725]
["bitfinex","SOLUSD",1645270424310,4.80729215,89.519,89.399,47.5725]
["bitfinex","SOLUSD",1645270424511,110.4,89.517,89.4,44.99318329]
["bitfinex","SOLUSD",1645270424711,110.4,89.515,89.4,44.99318329]
["bitfinex","SOLUSD",1645270424911,110.4,89.515,89.38,13.32]
["bitfinex","SOLUSD",1645270424912,110.4,89.503,89.401,2.6293831]
["bitfinex","SOLUSD",1645270425124,110.4,89.495,89.373,2.6293831]
["bitfinex","SOLUSD",1645270425312,66.48,89.48,89.373,2.6293831]
["bitfinex","SOLUSD",1645270425514,110.4,89.469,89.343,29.20969698]
["bitfinex","SOLUSD",1645270425714,110.4,89.465,89.347,2.6293831]
["bitfinex","SOLUSD",1645270425913,16.7808,89.46,89.35,16.7813]
["bitfinex","SOLUSD",1645270426113,114.0795819,89.458,89.35,16.7813]
["bitfinex","SOLUSD",1645270426313,4.21337523,89.455,89.35,16.7813]
["bitfinex","SOLUSD",1645270426513,4.60181887,89.452,89.35,16.7813]
["bitfinex","SOLUSD",1645270426717,6.0,89.451,89.351,5.63316009]
["bitfinex","SOLUSD",1645270427015,4.27070957,89.449,89.351,5.63316009]
["bitfinex","SOLUSD",1645270427215,110.4,89.445,89.351,5.63316009]
["bitfinex","SOLUSD",1645270427417,5.09105518,89.443,89.35,16.7813]
["bitfinex","SOLUSD",1645270427617,4.53152286,89.441,89.35,16.7813]
["bitfinex","SOLUSD",1645270427817,6.0,89.448,89.35,16.7813]
["bitfinex","SOLUSD",1645270427818,4.89969183,89.439,89.35,16.7813]
["bitfinex","SOLUSD",1645270428022,4.0327582,89.437,89.35,16.7813]
["bitfinex","SOLUSD",1645270428220,4.37776614,89.435,89.35,16.7813]
["bitfinex","SOLUSD",1645270428422,6.0,89.434,89.348,44.81574924]
["bitfinex","SOLUSD",1645270428621,5.17789833,89.432,89.333,5.593]
["bitfinex","SOLUSD",1645270428823,114.81589506,89.43,89.333,5.593]
["bitfinex","SOLUSD",1645270429022,114.81589506,89.43,89.326,10.0]
["bitfinex","SOLUSD",1645270429023,115.59155024,89.428,89.334,14.71863803]
["bitfinex","SOLUSD",1645270429220,5.01179556,89.425,89.334,14.71863803]
["bitfinex","SOLUSD",1645270429424,110.4,89.419,89.332,5.593]
["bitfinex","SOLUSD",1645270429623,110.4,89.417,89.332,5.593]
["bitfinex","SOLUSD",1645270429822,110.4,89.415,89.327,50.13001734]
["bitfinex","SOLUSD",1645270430022,110.4,89.413,89.327,50.13001734]
["bitfinex","SOLUSD",1645270430222,110.4,89.411,89.328,20.33176537]
["bitfinex","SOLUSD",1645270430424,110.4,89.409,89.328,14.73776537]
["bitfinex","SOLUSD",1645270430629,110.4,89.407,89.327,50.13001734]
["bitfinex","SOLUSD",1645270430821,110.4,89.405,89.327,50.13001734]
["bitfinex","SOLUSD",1645270431022,11.36544858,89.404,89.327,50.13001734]
["bitfinex","SOLUSD",1645270431222,6.0,89.404,89.327,50.13001734]
["bitfinex","SOLUSD",1645270431621,110.4,89.424,89.327,50.13001734]
["bitfinex","SOLUSD",1645270431822,110.4,89.419,89.33,16.7867]
["bitfinex","SOLUSD",1645270432022,110.4,89.417,89.326,10.0]
["bitfinex","SOLUSD",1645270432330,116.4,89.416,89.326,10.0]
["bitfinex","SOLUSD",1645270432522,5.35095509,89.415,89.326,10.0]
["bitfinex","SOLUSD",1645270432723,5.68681101,89.413,89.326,10.0]
["bitfinex","SOLUSD",1645270432922,6.0,89.412,89.327,51.87463893]
["bitfinex","SOLUSD",1645270433125,5.16014663,89.413,89.327,51.87463893]
["bitfinex","SOLUSD",1645270433323,16.7899,89.41,89.326,10.0]
["bitfinex","SOLUSD",1645270433523,4.29714609,89.408,89.326,10.0]
["bitfinex","SOLUSD",1645270433724,115.12340828,89.406,89.326,10.0]
["bitfinex","SOLUSD",1645270433923,4.54912273,89.403,89.326,10.0]
["bitfinex","SOLUSD",1645270434124,110.4,89.401,89.326,10.0]
["bitfinex","SOLUSD",1645270434323,110.4,89.399,89.326,10.0]
["bitfinex","SOLUSD",1645270434523,110.4,89.397,89.326,10.0]
["bitfinex","SOLUSD",1645270434724,122.30015926,89.396,89.326,10.0]
["bitfinex","SOLUSD",1645270434926,116.4,89.396,89.326,10.0]
["bitfinex","SOLUSD",1645270435129,110.4,89.387,89.326,10.0]
["bitfinex","SOLUSD",1645270435323,115.56378773,89.385,89.326,10.0]
["bitfinex","SOLUSD",1645270435526,110.4,89.383,89.326,10.0]
["bitfinex","SOLUSD",1645270435726,11.595,89.382,89.326,10.0]
["bitfinex","SOLUSD",1645270435927,5.15703612,89.381,89.326,10.0]
["bitfinex","SOLUSD",1645270436223,4.64279598,89.379,89.326,10.0]
["bitfinex","SOLUSD",1645270436423,5.69872618,89.377,89.326,10.0]
["bitfinex","SOLUSD",1645270436637,95.0,89.374,89.232,5.81027599]
["bitfinex","SOLUSD",1645270436826,110.4,89.369,89.225,29.24340199]
["bitfinex","SOLUSD",1645270437125,4.45326569,89.368,89.216,71.7311]
["bitfinex","SOLUSD",1645270437327,110.4,89.329,89.206,29.25445238]
["bitfinex","SOLUSD",1645270437530,13.32,89.32,89.206,29.25445238]
["bitfinex","SOLUSD",1645270437727,13.32,89.32,89.167,4.67936594]
["bitfinex","SOLUSD",1645270437728,116.4,89.319,89.167,4.67936594]
["bitfinex","SOLUSD",1645270437924,110.4,89.309,89.151,4.94095265]
["bitfinex","SOLUSD",1645270438125,110.4,89.307,89.145,24.9767]
["bitfinex","SOLUSD",1645270438433,110.4,89.289,89.127,5.30832798]
["bitfinex","SOLUSD",1645270438627,110.4,89.287,89.11,16.8235]
["bitfinex","SOLUSD",1645270438828,115.48083242,89.279,89.06,17.07]
["bitfinex","SOLUSD",1645270439028,66.48,89.274,89.106,5.37393521]
["bitfinex","SOLUSD",1645270439229,110.4,89.269,89.061,24.4585]
["bitfinex","SOLUSD",1645270439428,16.8314,89.22,89.07,16.8303]
["bitfinex","SOLUSD",1645270439729,110.4,89.209,89.071,2.6293831]
["bitfinex","SOLUSD",1645270439926,13.32,89.21,89.07,12.3303]
["bitfinex","SOLUSD",1645270439927,110.4,89.207,89.07,12.3303]
["bitfinex","SOLUSD",1645270440129,110.4,89.205,89.071,38.84281833]
["bitfinex","SOLUSD",1645270440329,4.98982588,89.202,89.071,38.84281833]
["bitfinex","SOLUSD",1645270440529,4.76400538,89.199,89.071,41.47220143]
["bitfinex","SOLUSD",1645270440729,110.4,89.197,89.072,8.6293831]
["bitfinex","SOLUSD",1645270440932,5.55790414,89.195,89.072,14.56082919]
["bitfinex","SOLUSD",1645270441129,4.86039963,89.194,89.073,7.44358507]
["bitfinex","SOLUSD",1645270441335,23.9006,89.239,89.074,6.0]
["bitfinex","SOLUSD",1645270441528,6.0,89.238,89.075,4.2519762]
["bitfinex","SOLUSD",1645270441730,5.03177768,89.237,89.09,13.32]
["bitfinex","SOLUSD",1645270442029,110.4,89.229,89.091,42.75614579]
["bitfinex","SOLUSD",1645270442228,13.32,89.23,89.091,42.75614579]
["bitfinex","SOLUSD",1645270442229,4.63676719,89.226,89.092,5.607]
["bitfinex","SOLUSD",1645270442428,4.4942158,89.223,89.091,32.74314578]
["bitfinex","SOLUSD",1645270442632,110.4,89.219,89.091,18.72314577]
["bitfinex","SOLUSD",1645270442830,5.20583263,89.216,89.091,18.72314577]
["bitfinex","SOLUSD",1645270443031,110.4,89.214,89.091,18.72314577]
["bitfinex","SOLUSD",1645270443230,4.25535635,89.211,89.091,18.72314577]
["bitfinex","SOLUSD",1645270443434,4.98910887,89.208,89.091,18.72314577]
["bitfinex","SOLUSD",1645270443629,110.4,89.206,89.091,18.72314577]
["bitfinex","SOLUSD",1645270443833,4.36154439,89.203,89.067,0.1]
["bitfinex","SOLUSD",1645270444031,110.4,89.199,89.067,0.1]
["bitfinex","SOLUSD",1645270444230,110.4,89.197,89.074,2.6293831]
["bitfinex","SOLUSD",1645270444430,6.0,89.198,89.067,0.1]
["bitfinex","SOLUSD",1645270444431,110.4,89.189,89.067,0.1]
["bitfinex","SOLUSD",1645270444630,110.4,89.187,89.067,0.1]
["bitfinex","SOLUSD",1645270444830,4.3853255,89.184,89.067,0.1]
["bitfinex","SOLUSD",1645270445031,110.4,89.182,89.067,0.1]
["bitfinex","SOLUSD",1645270445230,110.4,89.18,89.068,5.61]
["bitfinex","SOLUSD",1645270445431,110.4,89.178,89.069,47.74145261]
["bitfinex","SOLUSD",1645270445631,110.4,89.169,89.068,5.61]
["bitfinex","SOLUSD",1645270445830,13.32,89.17,88.927,187.0]
["bitfinex","SOLUSD",1645270445831,110.4,89.161,89.02,16.8412]
["bitfinex","SOLUSD",1645270446037,11.30579453,89.168,89.0,11.225]
["bitfinex","SOLUSD",1645270446038,110.4,89.146,89.0,11.225]
["bitfinex","SOLUSD",1645270446231,66.48,89.129,89.0,11.225]
["bitfinex","SOLUSD",1645270446432,10.18989029,89.145,89.0,11.225]
["bitfinex","SOLUSD",1645270446433,110.4,89.119,89.0,11.225]
["bitfinex","SOLUSD",1645270446633,110.4,89.109,89.0,11.225]
["bitfinex","SOLUSD",1645270446831,110.4,89.077,89.0,10.17604447]
["bitfinex","SOLUSD",1645270447032,110.4,89.069,89.0,10.17604447]
["bitfinex","SOLUSD",1645270447232,110.4,89.067,89.0,10.17604447]
["bitfinex","SOLUSD",1645270447432,17.48674725,89.066,89.0,10.17604447]
["bitfinex","SOLUSD",1645270447632,5.96912165,89.065,89.001,43.4883308]
["bitfinex","SOLUSD",1645270447833,6.0,89.064,89.001,43.4883308]
["bitfinex","SOLUSD",1645270448036,166.49,89.14,89.001,43.4883308]
["bitfinex","SOLUSD",1645270448037,13.32,89.11,89.002,2.6293831]
["bitfinex","SOLUSD",1645270448335,219.7201,89.207,88.831,464.63635521]
["bitfinex","SOLUSD",1645270448336,50.96493166,89.097,88.831,464.63635521]
["bitfinex","SOLUSD",1645270448537,50.96493166,89.097,88.729,12.31796299]
["bitfinex","SOLUSD",1645270448538,5.96313825,88.928,88.802,4.59459314]
["bitfinex","SOLUSD",1645270448735,110.4,88.919,88.802,4.59459314]
["bitfinex","SOLUSD",1645270448935,110.4,88.919,88.754,16.4862]
["bitfinex","SOLUSD",1645270448936,110.4,88.917,88.759,224.65658746]
["bitfinex","SOLUSD",1645270449135,4.02813701,88.914,88.802,2.65]
["bitfinex","SOLUSD",1645270449334,110.4,88.899,88.802,2.65]
["bitfinex","SOLUSD",1645270449536,4.02723186,88.896,88.802,2.65]
["bitfinex","SOLUSD",1645270449735,7.0,88.86,88.69,0.23138245]
["bitfinex","SOLUSD",1645270449936,13.32,88.85,88.69,0.23138245]
["bitfinex","SOLUSD",1645270450139,6.0,88.849,88.718,84.53037492]
["bitfinex","SOLUSD",1645270450341,5.03760496,88.848,88.718,84.53037492]
["bitfinex","SOLUSD",1645270450548,5.03629415,88.847,88.719,44.61877052]
["bitfinex","SOLUSD",1645270450739,5.3322376,88.846,88.719,2.6293831]
["bitfinex","SOLUSD",1645270450939,110.4,88.896,88.718,84.53037492]
["bitfinex","SOLUSD",1645270451141,5.21323417,88.844,88.718,84.53037492]
["bitfinex","SOLUSD",1645270451336,13.32,88.84,88.718,84.53037492]
["bitfinex","SOLUSD",1645270451538,5.37641203,88.839,88.718,84.53037492]
["bitfinex","SOLUSD",1645270451739,11.54922308,88.838,88.719,51.92600555]
["bitfinex","SOLUSD",1645270451939,4.35398089,88.837,88.719,51.42600555]
["bitfinex","SOLUSD",1645270452238,5.06366936,88.835,88.719,51.42600555]
["bitfinex","SOLUSD",1645270452438,13.32,88.83,88.719,51.42600555]
["bitfinex","SOLUSD",1645270452738,5.58391607,88.828,88.719,51.42600555]
["bitfinex","SOLUSD",1645270452940,6.0,88.827,88.719,50.92600555]
["bitfinex","SOLUSD",1645270453138,4.0510973,88.826,88.72,2.6293831]
["bitfinex","SOLUSD",1645270453340,6.0,88.825,88.72,2.6293831]
["bitfinex","SOLUSD",1645270453539,4.06481885,88.824,88.719,50.92600555]
["bitfinex","SOLUSD",1645270453742,13.32,88.81,88.719,50.92600555]
["bitfinex","SOLUSD",1645270453941,11.23546667,88.809,88.719,50.92600555]
["bitfinex","SOLUSD",1645270454239,4.9657703,88.808,88.719,50.92600555]
["bitfinex","SOLUSD",1645270454640,13.32,88.81,88.719,50.92600555]
["bitfinex","SOLUSD",1645270454641,4.47542145,88.806,88.72,2.6293831]
["bitfinex","SOLUSD",1645270454839,5.7,88.825,88.72,2.6293831]
["bitfinex","SOLUSD",1645270454840,4.98774115,88.805,88.72,2.1293831]
["bitfinex","SOLUSD",1645270455240,4.71336832,88.804,88.72,2.1293831]
["bitfinex","SOLUSD",1645270455447,4.05457861,88.803,88.72,2.1293831]
["bitfinex","SOLUSD",1645270455643,4.0292996,88.802,88.72,2.1293831]
["bitfinex","SOLUSD",1645270455841,5.633,88.869,88.802,0.33683602]
["bitfinex","SOLUSD",1645270456045,23.39664787,88.862,88.806,2.6293831]
["bitfinex","SOLUSD",1645270456244,4.18999037,88.861,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270456643,16.8983,88.95,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270456841,23.37734042,88.922,88.803,2.6293831]
["bitfinex","SOLUSD",1645270457040,4.83781383,88.858,88.803,2.6293831]
["bitfinex","SOLUSD",1645270457240,13.32,88.91,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270457443,20.32,88.9,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270457641,5.48515723,88.899,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270458140,4.47713142,88.898,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270458349,4.3172248,88.897,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270458542,4.08421191,88.896,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270458746,4.53236872,88.895,88.802,1.912e-05]
["bitfinex","SOLUSD",1645270458945,4.34674411,88.894,88.803,2.6293831]
["bitfinex","SOLUSD",1645270459145,7.0,88.95,88.805,48.27228274]
["bitfinex","SOLUSD",1645270459343,23.38869464,88.942,88.81,13.32]
["bitfinex","SOLUSD",1645270459546,4.02034886,88.941,88.811,6.0]
["bitfinex","SOLUSD",1645270459743,7.0,88.95,88.811,8.6293831]
["bitfinex","SOLUSD",1645270459744,4.29210526,88.94,88.811,8.6293831]
["bitfinex","SOLUSD",1645270459943,110.4,88.949,88.811,8.6293831]
["bitfinex","SOLUSD",1645270460143,110.4,88.947,88.811,6.0]
["bitfinex","SOLUSD",1645270460344,4.30051113,88.937,88.811,6.0]
["bitfinex","SOLUSD",1645270460546,5.86920372,88.936,88.811,6.0]
["bitfinex","SOLUSD",1645270460746,5.625,89.019,88.82,166.49]
["bitfinex","SOLUSD",1645270460944,5.56459938,88.934,88.83,13.32]
["bitfinex","SOLUSD",1645270461145,23.39672348,89.012,88.83,13.32]
["bitfinex","SOLUSD",1645270461146,5.625,89.012,88.9,166.49]
["bitfinex","SOLUSD",1645270461350,40.90508831,89.046,88.988,2.6293831]
["bitfinex","SOLUSD",1645270461547,48.27925166,89.083,88.99,13.32]
["bitfinex","SOLUSD",1645270461747,196.02815004,89.178,89.0,13.32]
["bitfinex","SOLUSD",1645270461748,110.4,89.176,89.0,13.32]
["bitfinex","SOLUSD",1645270461947,196.02815004,89.178,89.0,13.32]
["bitfinex","SOLUSD",1645270461948,110.4,89.175,89.001,11.614]
["bitfinex","SOLUSD",1645270462150,4.96863291,89.114,89.001,11.614]
["bitfinex","SOLUSD",1645270462347,4.96863291,89.114,89.002,5.80483469]
["bitfinex","SOLUSD",1645270462546,4.96863291,89.114,89.003,58.13850145]
["bitfinex","SOLUSD",1645270462747,4.96863291,89.114,89.01,166.49]
["bitfinex","SOLUSD",1645270462954,4.96863291,89.114,89.02,13.32]
["bitfinex","SOLUSD",1645270463147,4.96863291,89.114,89.021,47.76736865]
["bitfinex","SOLUSD",1645270463447,2.6293831,89.145,89.021,47.76736865]
["bitfinex","SOLUSD",1645270463650,5.38298434,89.112,89.021,47.76736865]
["bitfinex","SOLUSD",1645270463852,4.54437142,89.111,89.021,47.76736865]
["bitfinex","SOLUSD",1645270464050,110.4,89.172,89.022,2.6293831]
["bitfinex","SOLUSD",1645270464257,110.4,89.172,89.023,11.611]
["bitfinex","SOLUSD",1645270464648,115.40222758,89.171,89.024,2.6293831]
["bitfinex","SOLUSD",1645270464848,110.4,89.169,89.025,5.611]
["bitfinex","SOLUSD",1645270465251,2.6293831,89.171,89.021,42.15436865]
["bitfinex","SOLUSD",1645270465252,110.4,89.167,89.021,42.15436865]
["bitfinex","SOLUSD",1645270465449,110.4,89.165,89.021,42.15436865]
["bitfinex","SOLUSD",1645270465650,5.0510578,89.162,89.026,2.6293831]
["bitfinex","SOLUSD",1645270465850,5.33357792,89.159,89.03,13.32]
["bitfinex","SOLUSD",1645270466051,110.4,89.157,89.021,42.15436865]
["bitfinex","SOLUSD",1645270466250,5.26288018,89.156,89.022,5.612]
["bitfinex","SOLUSD",1645270466649,110.4,89.153,89.022,5.612]
["bitfinex","SOLUSD",1645270467052,176.88,89.149,88.971,5.612]
["bitfinex","SOLUSD",1645270467251,4.32805221,89.148,88.95,5.614]
["bitfinex","SOLUSD",1645270467455,176.88,89.147,88.93,13.32]
["bitfinex","SOLUSD",1645270467655,4.26984706,89.146,88.92,13.32]
["bitfinex","SOLUSD",1645270467853,176.88,89.144,88.95,50.54966423]
["bitfinex","SOLUSD",1645270468055,110.4,89.129,88.951,5.615]
["bitfinex","SOLUSD",1645270468252,110.4,89.099,88.951,5.615]
["bitfinex","SOLUSD",1645270468454,110.4,89.097,88.95,63.86966423]
["bitfinex","SOLUSD",1645270468652,110.4,89.095,88.951,5.615]
["bitfinex","SOLUSD",1645270468854,110.4,89.093,88.95,63.86966423]
["bitfinex","SOLUSD",1645270469055,110.4,89.091,88.95,63.86966423]
["bitfinex","SOLUSD",1645270469274,110.4,89.089,88.95,63.86966423]
["bitfinex","SOLUSD",1645270469471,110.4,89.087,88.951,5.615]
["bitfinex","SOLUSD",1645270469674,5.52199161,89.086,88.951,5.615]
["bitfinex","SOLUSD",1645270469871,5.89412282,89.085,88.952,13.57477447]
["bitfinex","SOLUSD",1645270470077,16.8531,89.13,88.953,10.796372]
["bitfinex","SOLUSD",1645270470078,4.13656604,89.084,88.953,10.796372]
["bitfinex","SOLUSD",1645270470272,12.88944143,89.121,88.954,6.0]
["bitfinex","SOLUSD",1645270470472,12.88944143,89.121,88.95,50.54966423]
["bitfinex","SOLUSD",1645270470473,5.17746199,89.12,88.96,13.32]
["bitfinex","SOLUSD",1645270470674,5.17746199,89.12,88.961,6.0]
["bitfinex","SOLUSD",1645270470675,115.57746199,89.12,88.961,6.0]
["bitfinex","SOLUSD",1645270470974,110.4,89.118,88.962,5.615]
["bitfinex","SOLUSD",1645270471173,5.39482132,89.115,88.963,6.0]
["bitfinex","SOLUSD",1645270471372,110.4,89.113,88.964,5.615]
["bitfinex","SOLUSD",1645270471577,110.4,89.111,88.965,46.9252208]
["bitfinex","SOLUSD",1645270471772,110.4,89.109,88.97,13.32]
["bitfinex","SOLUSD",1645270472073,110.4,89.109,88.965,40.9252208]
["bitfinex","SOLUSD",1645270472074,4.04246168,89.106,88.965,40.9252208]
["bitfinex","SOLUSD",1645270472273,110.4,89.104,88.965,40.9252208]
["bitfinex","SOLUSD",1645270472475,110.4,89.089,88.965,40.9252208]
["bitfinex","SOLUSD",1645270472675,110.4,89.079,88.965,40.9252208]
["bitfinex","SOLUSD",1645270472874,5.45915464,89.076,88.965,40.9252208]
["bitfinex","SOLUSD",1645270473074,4.67651391,89.073,88.966,5.615]
["bitfinex","SOLUSD",1645270473276,110.4,89.071,88.966,5.615]
["bitfinex","SOLUSD",1645270473474,6.0,89.072,88.965,40.9252208]
["bitfinex","SOLUSD",1645270473475,110.4,89.069,88.965,40.9252208]
["bitfinex","SOLUSD",1645270473674,110.4,89.067,88.966,5.615]
["bitfinex","SOLUSD",1645270473875,110.4,89.065,88.965,40.9252208]
["bitfinex","SOLUSD",1645270474078,110.4,89.063,88.965,40.9252208]
["bitfinex","SOLUSD",1645270474275,110.4,89.061,88.965,40.9252208]
["bitfinex","SOLUSD",1645270474475,110.4,89.059,88.965,40.9252208]
["bitfinex","SOLUSD",1645270474676,110.4,89.057,88.965,40.9252208]
["bitfinex","SOLUSD",1645270474876,110.4,89.055,88.965,40.9252208]
["bitfinex","SOLUSD",1645270475076,110.4,89.053,88.965,40.9252208]
["bitfinex","SOLUSD",1645270475379,110.4,88.999,88.951,5.617]
["bitfinex","SOLUSD",1645270475577,6.0,89.052,88.88,16.8637]
["bitfinex","SOLUSD",1645270475578,4.28981748,88.998,88.905,5.619]
["bitfinex","SOLUSD",1645270475780,10.09636074,88.997,88.89,13.32]
["bitfinex","SOLUSD",1645270475979,5.25464061,88.996,88.891,5.621]
["bitfinex","SOLUSD",1645270476180,6.0,88.995,88.905,47.71963347]
["bitfinex","SOLUSD",1645270476378,4.78890698,88.994,88.905,47.71963347]
["bitfinex","SOLUSD",1645270476582,6.0,88.993,88.905,47.71963347]
["bitfinex","SOLUSD",1645270476778,115.49126074,88.992,88.905,47.71963347]
["bitfinex","SOLUSD",1645270477082,110.4,88.99,88.905,47.71963347]
["bitfinex","SOLUSD",1645270477278,5.08267636,88.987,88.862,16.7707]
["bitfinex","SOLUSD",1645270477480,110.4,88.985,88.862,16.7707]
["bitfinex","SOLUSD",1645270477682,110.4,88.983,88.882,16.5196]
["bitfinex","SOLUSD",1645270477881,110.4,88.981,88.882,16.5196]
["bitfinex","SOLUSD",1645270478079,110.4,88.979,88.882,16.5196]
["bitfinex","SOLUSD",1645270478280,13.32,89.0,88.882,16.5196]
["bitfinex","SOLUSD",1645270478281,6.0,88.978,88.905,49.37312209]
["bitfinex","SOLUSD",1645270478480,5.81124535,88.977,88.905,49.37312209]
["bitfinex","SOLUSD",1645270478681,6.0,88.976,88.882,16.5196]
["bitfinex","SOLUSD",1645270478881,5.57261597,88.975,88.882,16.5196]
["bitfinex","SOLUSD",1645270479084,6.0,88.974,88.882,16.5196]
["bitfinex","SOLUSD",1645270479281,115.48275866,88.973,88.882,16.5196]
["bitfinex","SOLUSD",1645270479483,110.2,88.971,88.882,16.5196]
["bitfinex","SOLUSD",1645270479684,110.2,88.969,88.905,43.57680463]
["bitfinex","SOLUSD",1645270479882,110.2,88.967,88.905,43.57680463]
["bitfinex","SOLUSD",1645270480084,10.22048698,88.966,88.882,16.5196]
["bitfinex","SOLUSD",1645270480286,110.4,88.964,88.882,16.5196]
["bitfinex","SOLUSD",1645270480487,110.4,88.962,88.882,16.5196]
["bitfinex","SOLUSD",1645270480685,110.4,88.96,88.882,16.5196]
["bitfinex","SOLUSD",1645270480883,110.4,88.958,88.882,16.5196]
["bitfinex","SOLUSD",1645270481087,110.4,88.956,88.883,51.26562513]
["bitfinex","SOLUSD",1645270481289,110.4,88.954,88.882,16.5196]
["bitfinex","SOLUSD",1645270481484,110.4,88.952,88.882,16.5196]
["bitfinex","SOLUSD",1645270481688,10.84988578,88.951,88.882,16.5196]
["bitfinex","SOLUSD",1645270481884,4.02583223,88.95,88.883,2.6293831]
["bitfinex","SOLUSD",1645270482084,6.0,88.949,88.883,2.6293831]
["bitfinex","SOLUSD",1645270482384,4.50899203,88.948,88.884,45.1527535]
["bitfinex","SOLUSD",1645270482584,4.88804124,88.946,88.884,45.1527535]
["bitfinex","SOLUSD",1645270482783,110.4,88.944,88.883,2.6293831]
["bitfinex","SOLUSD",1645270482984,110.4,88.942,88.883,2.6293831]
["bitfinex","SOLUSD",1645270483183,6.0,88.941,88.883,16.8415]
["bitfinex","SOLUSD",1645270483384,6.23,88.983,88.883,16.8415]
["bitfinex","SOLUSD",1645270483585,4.24962795,88.938,88.883,16.8415]
["bitfinex","SOLUSD",1645270483785,4.6148039,88.937,88.884,40.11400123]
["bitfinex","SOLUSD",1645270483985,4.75741683,88.936,88.884,40.11400123]
["bitfinex","SOLUSD",1645270484289,110.4,88.934,88.883,16.8415]
["bitfinex","SOLUSD",1645270484485,6.0,88.933,88.883,16.8415]
["bitfinex","SOLUSD",1645270484687,5.82661508,88.932,88.883,16.8415]
["bitfinex","SOLUSD",1645270485088,110.4,88.93,88.883,16.8415]
["bitfinex","SOLUSD",1645270485289,6.0,88.933,88.883,16.8415]
["bitfinex","SOLUSD",1645270485486,5.1635579,88.927,88.883,16.8415]
["bitfinex","SOLUSD",1645270485686,6.23,88.983,88.883,16.8415]
["bitfinex","SOLUSD",1645270485890,13.32,88.98,88.841,5.622]
["bitfinex","SOLUSD",1645270486087,115.67945607,88.969,88.812,5.623]
["bitfinex","SOLUSD",1645270486288,16.8818,88.97,88.811,5.623]
["bitfinex","SOLUSD",1645270486289,110.4,88.967,88.811,5.623]
["bitfinex","SOLUSD",1645270486487,110.4,88.965,88.811,5.623]
["bitfinex","SOLUSD",1645270486689,110.4,88.963,88.811,5.623]
["bitfinex","SOLUSD",1645270486890,4.66933946,88.96,88.82,2.6293831]
["bitfinex","SOLUSD",1645270487088,110.4,88.958,88.823,2.6293831]
["bitfinex","SOLUSD",1645270487288,110.4,88.956,88.823,2.6293831]
["bitfinex","SOLUSD",1645270487488,4.59229367,88.953,88.812,51.39555148]
["bitfinex","SOLUSD",1645270487692,110.4,88.951,88.822,16.9196]
["bitfinex","SOLUSD",1645270487989,4.86881409,88.948,88.822,16.9196]
["bitfinex","SOLUSD",1645270488187,110.4,88.946,88.822,16.9196]
["bitfinex","SOLUSD",1645270488387,110.4,88.944,88.825,17.0096]
["bitfinex","SOLUSD",1645270488590,110.4,88.942,88.826,59.06478436]
["bitfinex","SOLUSD",1645270488788,110.4,88.94,88.826,59.06478436]
["bitfinex","SOLUSD",1645270488989,110.4,88.938,88.826,59.06478436]
["bitfinex","SOLUSD",1645270489190,110.4,88.936,88.826,53.44078436]
["bitfinex","SOLUSD",1645270489391,110.4,88.934,88.826,53.44078436]
["bitfinex","SOLUSD",1645270489589,110.4,88.934,88.83,13.32]
["bitfinex","SOLUSD",1645270489792,4.65444199,88.932,88.838,16.7324]
["bitfinex","SOLUSD",1645270489991,4.26045037,88.93,88.838,16.7324]
["bitfinex","SOLUSD",1645270490193,110.4,88.934,88.84,121.82314191]
["bitfinex","SOLUSD",1645270490194,6.0,88.929,88.84,121.82314191]
["bitfinex","SOLUSD",1645270490392,4.75787936,88.928,88.841,5.624]
["bitfinex","SOLUSD",1645270490592,5.77480879,88.946,88.842,66.48]
["bitfinex","SOLUSD",1645270490795,5.44492085,88.945,88.854,44.17073585]
["bitfinex","SOLUSD",1645270490992,5.624,89.029,88.855,5.624]
["bitfinex","SOLUSD",1645270491194,6.0,88.982,88.87,13.32]
["bitfinex","SOLUSD",1645270491394,4.91476043,88.942,88.871,42.28524987]
["bitfinex","SOLUSD",1645270491593,5.623,89.019,88.872,66.48]
["bitfinex","SOLUSD",1645270491792,23.0828,89.039,88.881,66.48]
["bitfinex","SOLUSD",1645270492095,4.18029922,88.996,88.891,66.48]
["bitfinex","SOLUSD",1645270492295,5.47090642,88.995,88.9,79.8]
["bitfinex","SOLUSD",1645270492498,4.16546105,89.016,88.911,66.48]
["bitfinex","SOLUSD",1645270492693,13.32,89.07,88.93,83.3392]
["bitfinex","SOLUSD",1645270492694,5.52350869,89.015,88.93,83.3392]
["bitfinex","SOLUSD",1645270492893,5.06803709,89.014,88.94,13.32]
["bitfinex","SOLUSD",1645270493097,5.66269269,89.069,88.94,13.32]
["bitfinex","SOLUSD",1645270493294,110.4,89.047,88.941,6.0]
["bitfinex","SOLUSD",1645270493694,4.15609046,89.046,88.942,5.618]
["bitfinex","SOLUSD",1645270493893,4.15609046,89.046,88.943,6.0]
["bitfinex","SOLUSD",1645270494097,4.15609046,89.046,88.944,5.618]
["bitfinex","SOLUSD",1645270494295,110.4,89.044,88.945,46.05228651]
["bitfinex","SOLUSD",1645270494495,4.79611957,89.043,88.946,5.618]
["bitfinex","SOLUSD",1645270494698,4.79611957,89.043,88.96,13.32]
["bitfinex","SOLUSD",1645270494899,4.79611957,89.043,88.961,44.87856711]
["bitfinex","SOLUSD",1645270495499,5.69481375,89.042,88.96,13.32]
["bitfinex","SOLUSD",1645270495701,4.34271797,89.04,88.94,13.32]
["bitfinex","SOLUSD",1645270495898,4.34271797,89.04,88.903,46.3696]
["bitfinex","SOLUSD",1645270496098,5.14583601,89.028,88.903,46.3696]
["bitfinex","SOLUSD",1645270496299,110.4,89.026,88.903,22.8644]
["bitfinex","SOLUSD",1645270496498,110.4,89.019,88.904,51.05586026]
["bitfinex","SOLUSD",1645270496699,110.4,89.017,88.904,51.05586026]
["bitfinex","SOLUSD",1645270496899,11.9426479,89.016,88.91,16.863]
["bitfinex","SOLUSD",1645270497201,4.63274833,89.015,88.911,5.62]
["bitfinex","SOLUSD",1645270497402,6.0,89.014,88.911,5.62]
["bitfinex","SOLUSD",1645270497600,4.38487504,89.013,88.912,70.50117775]
["bitfinex","SOLUSD",1645270497800,6.0,89.012,88.913,5.618]
["bitfinex","SOLUSD",1645270498009,5.66374421,89.011,88.91,13.32]
["bitfinex","SOLUSD",1645270498203,6.0,89.01,88.921,39.54712324]
["bitfinex","SOLUSD",1645270498404,5.62,89.054,88.921,39.54712324]
["bitfinex","SOLUSD",1645270498600,110.4,89.008,88.921,39.54712324]
["bitfinex","SOLUSD",1645270498800,110.4,89.006,88.921,39.54712324]
["bitfinex","SOLUSD",1645270499001,110.4,89.004,88.921,39.54712324]
["bitfinex","SOLUSD",1645270499203,110.4,89.002,88.903,22.8644]
["bitfinex","SOLUSD",1645270499402,110.4,89.0,88.903,22.8644]
["bitfinex","SOLUSD",1645270499601,114.66481158,88.998,88.903,22.8644]
["bitfinex","SOLUSD",1645270499807,110.4,88.996,88.903,22.8644]
["bitfinex","SOLUSD",1645270500002,110.4,88.994,88.903,22.8644]
["bitfinex","SOLUSD",1645270500204,110.4,88.992,88.904,55.15111308]
["bitfinex","SOLUSD",1645270500404,5.42188766,88.989,88.904,55.15111308]
["bitfinex","SOLUSD",1645270500604,110.4,88.987,88.904,55.15111308]
["bitfinex","SOLUSD",1645270500906,4.90430477,88.985,88.904,55.15111308]
["bitfinex","SOLUSD",1645270501104,5.52090442,89.032,88.921,53.84015692]
["bitfinex","SOLUSD",1645270501303,6.0,89.031,88.922,5.618]
["bitfinex","SOLUSD",1645270501504,6.0,89.033,88.922,5.618]
["bitfinex","SOLUSD",1645270501703,4.0810504,89.028,88.922,5.618]
["bitfinex","SOLUSD",1645270501903,110.4,89.024,88.921,53.84015692]
["bitfinex","SOLUSD",1645270502105,6.0,89.023,88.921,53.84015692]
["bitfinex","SOLUSD",1645270502307,6.0,89.049,88.922,5.619]
["bitfinex","SOLUSD",1645270502507,5.21225468,89.048,88.922,5.619]
["bitfinex","SOLUSD",1645270502706,30.1853,89.04,88.921,53.84015692]
["bitfinex","SOLUSD",1645270502927,110.4,89.038,88.921,53.84015692]
["bitfinex","SOLUSD",1645270503128,110.4,89.036,88.921,53.84015692]
["bitfinex","SOLUSD",1645270503327,4.25256009,89.033,88.921,53.84015692]
["bitfinex","SOLUSD",1645270503527,114.43337395,89.031,88.921,53.84015692]
["bitfinex","SOLUSD",1645270503728,2.6293831,89.06,88.921,53.84015692]
["bitfinex","SOLUSD",1645270503729,110.4,89.029,88.921,53.84015692]
["bitfinex","SOLUSD",1645270503927,5.32068162,89.026,88.921,53.84015692]
["bitfinex","SOLUSD",1645270504128,4.53588821,89.024,88.931,66.48]
["bitfinex","SOLUSD",1645270504329,4.53588821,89.024,88.93,13.32]
["bitfinex","SOLUSD",1645270504330,22.88,89.085,88.933,66.48]
["bitfinex","SOLUSD",1645270504527,22.88,89.085,88.937,66.48]
["bitfinex","SOLUSD",1645270504831,13.32,89.11,88.961,50.23156177]
["bitfinex","SOLUSD",1645270505031,69.1093831,89.118,88.961,50.23156177]
["bitfinex","SOLUSD",1645270505032,5.46104616,89.06,88.961,50.23156177]
["bitfinex","SOLUSD",1645270505230,4.65332729,89.059,88.91,17.91459314]
["bitfinex","SOLUSD",1645270505429,110.4,89.057,88.91,17.91459314]
["bitfinex","SOLUSD",1645270505628,110.4,89.055,88.911,5.619]
["bitfinex","SOLUSD",1645270505935,5.08671187,89.052,88.92,16.863]
["bitfinex","SOLUSD",1645270506130,4.62270497,89.049,88.931,66.48]
["bitfinex","SOLUSD",1645270506331,4.4664764,89.047,88.933,66.48]
["bitfinex","SOLUSD",1645270506530,6.0,89.046,88.933,66.48]
["bitfinex","SOLUSD",1645270506829,116.18922919,89.045,88.936,49.3132775]
["bitfinex","SOLUSD",1645270507033,110.4,89.041,88.937,5.618]
["bitfinex","SOLUSD",1645270507230,110.4,89.039,88.937,5.618]
["bitfinex","SOLUSD",1645270507433,4.93954035,89.036,88.937,5.618]
["bitfinex","SOLUSD",1645270507631,5.23849835,89.033,88.937,5.618]
["bitfinex","SOLUSD",1645270507830,5.96326402,89.031,88.937,5.618]
["bitfinex","SOLUSD",1645270508032,115.70181791,89.029,88.94,13.32]
["bitfinex","SOLUSD",1645270508233,5.5705668,89.026,88.94,13.32]
["bitfinex","SOLUSD",1645270508434,6.0,89.046,88.902,5.619]
["bitfinex","SOLUSD",1645270508435,4.63154524,89.024,88.902,5.619]
["bitfinex","SOLUSD",1645270508633,4.63154524,89.024,88.877,4.59459314]
["bitfinex","SOLUSD",1645270508834,4.40285539,89.008,88.857,4.59459314]
["bitfinex","SOLUSD",1645270509035,5.47245735,89.005,88.852,0.1]
["bitfinex","SOLUSD",1645270509233,110.4,88.989,88.852,0.1]
["bitfinex","SOLUSD",1645270509436,110.4,88.969,88.852,0.1]
["bitfinex","SOLUSD",1645270509633,116.36568042,88.967,88.852,0.1]
["bitfinex","SOLUSD",1645270509833,4.03523375,88.964,88.852,0.1]
["bitfinex","SOLUSD",1645270510039,110.4,88.959,88.852,0.1]
["bitfinex","SOLUSD",1645270510236,110.4,88.949,88.852,0.1]
["bitfinex","SOLUSD",1645270510433,110.4,88.947,88.852,0.1]
["bitfinex","SOLUSD",1645270510636,110.4,88.939,88.807,4.59459314]
["bitfinex","SOLUSD",1645270510842,110.4,88.929,88.807,4.59459314]
["bitfinex","SOLUSD",1645270511037,110.4,88.927,88.779,4.59459314]
["bitfinex","SOLUSD",1645270511238,110.4,88.921,88.779,4.59459314]
["bitfinex","SOLUSD",1645270511437,110.4,88.919,88.779,4.59459314]
["bitfinex","SOLUSD",1645270511637,110.4,88.917,88.78,49.94994455]
["bitfinex","SOLUSD",1645270511836,110.4,88.899,88.78,80.16054455]
["bitfinex","SOLUSD",1645270512037,110.4,88.897,88.78,66.84054455]
["bitfinex","SOLUSD",1645270512236,110.4,88.895,88.78,66.84054455]
["bitfinex","SOLUSD",1645270512436,110.4,88.893,88.78,66.84054455]
["bitfinex","SOLUSD",1645270512639,6.0,88.896,88.78,66.84054455]
["bitfinex","SOLUSD",1645270512640,110.4,88.891,88.78,66.84054455]
["bitfinex","SOLUSD",1645270512836,10.20878644,88.892,88.78,66.84054455]
["bitfinex","SOLUSD",1645270512837,110.4,88.889,88.79,79.8]
["bitfinex","SOLUSD",1645270513037,4.29274979,88.888,88.811,44.68888059]
["bitfinex","SOLUSD",1645270513236,110.4,88.886,88.811,44.68888059]
["bitfinex","SOLUSD",1645270513435,110.4,88.884,88.811,44.68888059]
["bitfinex","SOLUSD",1645270513640,110.4,88.882,88.789,5.627]
["bitfinex","SOLUSD",1645270513939,5.01251953,88.879,88.77,16.8927]
["bitfinex","SOLUSD",1645270514137,6.0,88.878,88.771,5.628]
["bitfinex","SOLUSD",1645270514436,4.75352085,88.875,88.771,5.628]
["bitfinex","SOLUSD",1645270514638,110.4,88.893,88.772,53.50909304]
["bitfinex","SOLUSD",1645270514836,4.69639367,88.873,88.773,5.628]
["bitfinex","SOLUSD",1645270515040,11.15668649,88.872,88.791,44.43176945]
["bitfinex","SOLUSD",1645270515240,5.35665495,88.871,88.791,44.43176945]
["bitfinex","SOLUSD",1645270515836,13.32,88.92,88.791,44.43176945]
["bitfinex","SOLUSD",1645270516039,5.40906092,88.869,88.791,44.43176945]
["bitfinex","SOLUSD",1645270516235,16.8901,88.89,88.791,44.43176945]
["bitfinex","SOLUSD",1645270516236,4.73064596,88.868,88.791,44.43176945]
["bitfinex","SOLUSD",1645270516437,16.8901,88.89,88.791,44.43176945]
["bitfinex","SOLUSD",1645270516738,5.02781137,88.865,88.791,44.43176945]
["bitfinex","SOLUSD",1645270516936,16.8864,88.91,88.8,16.8873]
["bitfinex","SOLUSD",1645270517136,5.628,88.944,88.8,16.8873]
["bitfinex","SOLUSD",1645270517137,4.71391733,88.908,88.8,16.8873]
["bitfinex","SOLUSD",1645270517439,115.08637886,88.906,88.801,5.627]
["bitfinex","SOLUSD",1645270517638,110.4,88.904,88.791,44.43176945]
["bitfinex","SOLUSD",1645270517841,4.53495699,88.903,88.791,44.43176945]
["bitfinex","SOLUSD",1645270518236,4.53495699,88.903,88.792,5.627]
["bitfinex","SOLUSD",1645270518438,4.53495699,88.903,88.8,16.8872]
["bitfinex","SOLUSD",1645270518635,4.53495699,88.903,88.801,5.627]
["bitfinex","SOLUSD",1645270518836,4.55519872,88.902,88.801,5.627]
["bitfinex","SOLUSD",1645270519036,110.4,88.9,88.8,16.8872]
["bitfinex","SOLUSD",1645270519236,110.4,88.898,88.8,16.8872]
["bitfinex","SOLUSD",1645270519437,110.4,88.889,88.78,16.8904]
["bitfinex","SOLUSD",1645270519638,4.30354445,88.888,88.768,5.627]
["bitfinex","SOLUSD",1645270519839,116.4,88.887,88.756,24.6874]
["bitfinex","SOLUSD",1645270520140,5.02734228,88.886,88.756,24.6874]
["bitfinex","SOLUSD",1645270520338,5.01235263,88.883,88.731,4.59459314]
["bitfinex","SOLUSD",1645270520546,110.4,88.869,88.749,39.4526949]
["bitfinex","SOLUSD",1645270520739,110.4,88.869,88.703,5.63]
["bitfinex","SOLUSD",1645270520740,110.4,88.867,88.703,5.63]
["bitfinex","SOLUSD",1645270520936,110.4,88.865,88.703,5.63]
["bitfinex","SOLUSD",1645270521139,110.4,88.863,88.69,0.23138245]
["bitfinex","SOLUSD",1645270521339,110.4,88.849,88.69,0.23138245]
["bitfinex","SOLUSD",1645270521541,110.4,88.839,88.719,53.74860842]
["bitfinex","SOLUSD",1645270521738,110.4,88.829,88.719,53.74860842]
["bitfinex","SOLUSD",1645270521938,110.4,88.827,88.719,53.74860842]
["bitfinex","SOLUSD",1645270522141,110.4,88.825,88.719,53.74860842]
["bitfinex","SOLUSD",1645270522339,110.4,88.823,88.719,53.74860842]
["bitfinex","SOLUSD",1645270522544,16.9134,88.79,88.719,53.74860842]
["bitfinex","SOLUSD",1645270522741,116.4,88.789,88.69,0.23138245]
["bitfinex","SOLUSD",1645270523044,4.66753216,88.788,88.69,0.23138245]
["bitfinex","SOLUSD",1645270523240,69.6979,88.8,88.69,0.23138245]
["bitfinex","SOLUSD",1645270523241,110.4,88.786,88.69,0.23138245]
["bitfinex","SOLUSD",1645270523440,5.39624167,88.784,88.69,0.23138245]
["bitfinex","SOLUSD",1645270523640,5.54956925,88.782,88.719,41.3205184]
["bitfinex","SOLUSD",1645270523840,114.45761434,88.78,88.719,41.3205184]
["bitfinex","SOLUSD",1645270524040,116.36376632,88.778,88.719,41.3205184]
["bitfinex","SOLUSD",1645270524241,16.9113,88.79,88.719,41.3205184]
["bitfinex","SOLUSD",1645270524441,4.51614945,88.777,88.719,41.3205184]
["bitfinex","SOLUSD",1645270524644,4.37802903,88.776,88.719,41.3205184]
["bitfinex","SOLUSD",1645270524944,4.67180017,88.774,88.69,0.23138245]
["bitfinex","SOLUSD",1645270525143,4.0054545,88.773,88.69,0.23138245]
["bitfinex","SOLUSD",1645270525441,5.6598712,88.772,88.69,0.23138245]
["bitfinex","SOLUSD",1645270525646,11.07833222,88.771,88.69,0.23138245]
["bitfinex","SOLUSD",1645270525942,4.07907305,88.769,88.69,0.23138245]
["bitfinex","SOLUSD",1645270526143,140.6355,88.77,88.716,48.05797807]
["bitfinex","SOLUSD",1645270526144,4.12165108,88.766,88.716,48.05797807]
["bitfinex","SOLUSD",1645270526342,4.71400454,88.763,88.716,48.05797807]
["bitfinex","SOLUSD",1645270526544,5.23278364,88.761,88.69,0.23138245]
["bitfinex","SOLUSD",1645270526742,5.07618031,88.759,88.69,0.23138245]
["bitfinex","SOLUSD",1645270526942,5.50992575,88.757,88.69,0.23138245]
["bitfinex","SOLUSD",1645270527145,5.12605096,88.755,88.69,0.23138245]
["bitfinex","SOLUSD",1645270527344,4.96005156,88.753,88.69,0.23138245]
["bitfinex","SOLUSD",1645270527545,5.22538242,88.751,88.719,53.153031]
["bitfinex","SOLUSD",1645270527744,4.07411999,88.751,88.719,53.153031]
["bitfinex","SOLUSD",1645270527945,10.85678718,88.75,88.719,53.153031]
["bitfinex","SOLUSD",1645270528246,4.84198092,88.749,88.69,0.23138245]
["bitfinex","SOLUSD",1645270528548,5.37297681,88.747,88.69,0.23138245]
["bitfinex","SOLUSD",1645270528745,6.0,88.746,88.69,0.23138245]
["bitfinex","SOLUSD",1645270528946,4.17318577,88.745,88.69,0.23138245]
["bitfinex","SOLUSD",1645270529146,4.93991885,88.743,88.69,0.23138245]
["bitfinex","SOLUSD",1645270529347,14.34152248,88.786,88.719,50.03043465]
["bitfinex","SOLUSD",1645270529550,5.20327761,88.784,88.719,50.03043465]
["bitfinex","SOLUSD",1645270529748,13.32,88.83,88.719,50.03043465]
["bitfinex","SOLUSD",1645270529749,5.33111139,88.783,88.719,50.03043465]
["bitfinex","SOLUSD",1645270529949,5.81378668,88.782,88.719,50.03043465]
["bitfinex","SOLUSD",1645270530147,4.17166919,88.781,88.719,50.03043465]
["bitfinex","SOLUSD",1645270530348,115.60225556,88.847,88.719,50.03043465]
["bitfinex","SOLUSD",1645270530548,5.46914198,88.846,88.72,19.32]
["bitfinex","SOLUSD",1645270530750,110.4,88.869,88.72,19.32]
["bitfinex","SOLUSD",1645270531148,4.16048529,88.843,88.72,13.32]
["bitfinex","SOLUSD",1645270531346,4.31020701,88.839,88.72,13.32]
["bitfinex","SOLUSD",1645270531548,6.0,88.838,88.721,66.48]
["bitfinex","SOLUSD",1645270531763,6.0,88.869,88.723,71.34483858]
["bitfinex","SOLUSD",1645270531948,5.6895424,88.836,88.724,6.0]
["bitfinex","SOLUSD",1645270532150,20.59432189,88.887,88.722,11.81085101]
["bitfinex","SOLUSD",1645270532350,5.35032763,88.886,88.723,5.63]
["bitfinex","SOLUSD",1645270532547,5.35032763,88.886,88.725,66.48]
["bitfinex","SOLUSD",1645270532747,110.4,88.898,88.742,47.43745905]
["bitfinex","SOLUSD",1645270532946,110.4,88.898,88.75,13.32]
["bitfinex","SOLUSD",1645270533149,4.85866424,88.877,88.752,5.12269795]
["bitfinex","SOLUSD",1645270533352,5.94728661,88.875,88.755,4.60368155]
["bitfinex","SOLUSD",1645270533548,6.0,88.897,88.75,13.32]
["bitfinex","SOLUSD",1645270533549,6.0,88.897,88.759,66.48]
["bitfinex","SOLUSD",1645270533747,4.52607159,88.872,88.771,66.48]
["bitfinex","SOLUSD",1645270533948,4.52607159,88.872,88.773,66.48]
["bitfinex","SOLUSD",1645270534148,5.6574659,88.896,88.78,16.89]
["bitfinex","SOLUSD",1645270534349,5.6574659,88.896,88.791,66.48]
["bitfinex","SOLUSD",1645270534548,5.6574659,88.896,88.793,66.48]
["bitfinex","SOLUSD",1645270534749,6.0,88.895,88.795,66.48]
["bitfinex","SOLUSD",1645270534948,110.4,88.958,88.81,13.32]
["bitfinex","SOLUSD",1645270535148,110.4,88.958,88.797,66.48]
["bitfinex","SOLUSD",1645270535149,110.4,88.956,88.82,13.32]
["bitfinex","SOLUSD",1645270535349,110.4,88.954,88.821,5.624]
["bitfinex","SOLUSD",1645270535548,4.30843136,88.951,88.84,16.8795]
["bitfinex","SOLUSD",1645270535749,5.01747302,88.948,88.841,43.51527609]
["bitfinex","SOLUSD",1645270535951,4.67459865,88.945,88.841,43.51527609]
["bitfinex","SOLUSD",1645270536148,6.0,88.944,88.841,43.51527609]
["bitfinex","SOLUSD",1645270536352,16.8797,88.96,88.841,43.51527609]
["bitfinex","SOLUSD",1645270536551,4.20684227,88.941,88.85,16.8768]
["bitfinex","SOLUSD",1645270536749,6.0,88.94,88.85,16.8768]
["bitfinex","SOLUSD",1645270536949,5.15964916,88.939,88.85,16.8768]
["bitfinex","SOLUSD",1645270537151,5.04884466,88.937,88.85,16.8768]
["bitfinex","SOLUSD",1645270537450,4.01431235,88.935,88.851,5.624]
["bitfinex","SOLUSD",1645270537650,4.01431235,88.935,88.85,13.32]
["bitfinex","SOLUSD",1645270538049,4.57922817,88.985,88.86,16.8752]
["bitfinex","SOLUSD",1645270538250,4.57922817,88.985,88.861,47.85263932]
["bitfinex","SOLUSD",1645270538455,4.83508925,88.984,88.861,47.85263932]
["bitfinex","SOLUSD",1645270538652,5.24141343,88.983,88.862,5.622]
["bitfinex","SOLUSD",1645270538852,4.42289759,88.982,88.862,5.622]
["bitfinex","SOLUSD",1645270539051,16.8733,88.99,88.862,5.622]
["bitfinex","SOLUSD",1645270539052,5.59482138,88.981,88.862,5.622]
["bitfinex","SOLUSD",1645270539250,5.9213479,88.98,88.862,5.622]
["bitfinex","SOLUSD",1645270539455,115.60200071,88.979,88.861,47.85263932]
["bitfinex","SOLUSD",1645270539651,110.4,88.977,88.861,47.85263932]
["bitfinex","SOLUSD",1645270539853,110.4,88.975,88.861,47.85263932]
["bitfinex","SOLUSD",1645270540154,5.20385974,88.974,88.861,47.85263932]
["bitfinex","SOLUSD",1645270540352,110.4,88.973,88.841,5.623]
["bitfinex","SOLUSD",1645270540555,110.4,88.973,88.84,30.1989]
["bitfinex","SOLUSD",1645270540556,110.4,88.969,88.84,16.8789]
["bitfinex","SOLUSD",1645270540755,110.4,88.969,88.82,13.32]
["bitfinex","SOLUSD",1645270540756,110.4,88.967,88.82,13.32]
["bitfinex","SOLUSD",1645270540960,16.19598891,88.968,88.81,56.2706]
["bitfinex","SOLUSD",1645270540961,110.4,88.965,88.821,5.624]
["bitfinex","SOLUSD",1645270541159,110.4,88.963,88.811,5.624]
["bitfinex","SOLUSD",1645270541362,110.4,88.961,88.82,13.32]
["bitfinex","SOLUSD",1645270541560,110.4,88.959,88.82,13.32]
["bitfinex","SOLUSD",1645270541861,4.47398961,88.956,88.82,13.32]
["bitfinex","SOLUSD",1645270542060,110.4,88.949,88.83,16.881]
["bitfinex","SOLUSD",1645270542261,5.60223082,88.946,88.832,50.49947133]
["bitfinex","SOLUSD",1645270542565,4.41353004,88.944,88.833,5.624]
["bitfinex","SOLUSD",1645270542761,6.0,88.943,88.833,5.624]
["bitfinex","SOLUSD",1645270542960,5.1900684,88.942,88.84,13.32]
["bitfinex","SOLUSD",1645270543161,5.624,88.997,88.841,83.880055]
["bitfinex","SOLUSD",1645270543361,24.4055,89.008,88.847,66.48]
["bitfinex","SOLUSD",1645270543564,110.4,89.029,88.86,13.32]
["bitfinex","SOLUSD",1645270543861,5.622,89.049,88.86,13.32]
["bitfinex","SOLUSD",1645270543862,21.05452189,89.036,88.866,110.4]
["bitfinex","SOLUSD",1645270544063,5.98836382,89.029,88.881,66.48]
["bitfinex","SOLUSD",1645270544263,4.44180144,89.028,88.92,16.8622]
["bitfinex","SOLUSD",1645270544467,4.3699482,89.027,88.921,40.67356903]
["bitfinex","SOLUSD",1645270544665,115.79510668,89.026,88.921,40.67356903]
["bitfinex","SOLUSD",1645270544863,4.36097669,89.025,88.921,40.67356903]
["bitfinex","SOLUSD",1645270545063,110.4,89.023,88.921,40.67356903]
["bitfinex","SOLUSD",1645270545264,110.4,89.021,88.921,40.67356903]
["bitfinex","SOLUSD",1645270545468,5.48579832,89.018,88.921,40.67356903]
["bitfinex","SOLUSD",1645270545866,110.4,89.016,88.921,40.67356903]
["bitfinex","SOLUSD",1645270546069,4.68618929,89.015,88.921,40.67356903]
["bitfinex","SOLUSD",1645270546264,110.4,89.014,88.921,40.67356903]
["bitfinex","SOLUSD",1645270546466,4.73282254,89.013,88.9,16.8678]
["bitfinex","SOLUSD",1645270546666,6.0,89.012,88.9,16.8678]
["bitfinex","SOLUSD",1645270546866,110.4,89.011,88.9,16.8678]
["bitfinex","SOLUSD",1645270547068,4.74318595,89.008,88.9,16.8678]
["bitfinex","SOLUSD",1645270547265,4.83704194,89.005,88.9,16.8678]
["bitfinex","SOLUSD",1645270547467,6.0,89.004,88.91,13.32]
["bitfinex","SOLUSD",1645270547667,4.47378101,89.002,88.93,16.8626]
["bitfinex","SOLUSD",1645270547871,6.0,89.007,88.931,51.26654262]
["bitfinex","SOLUSD",1645270547872,5.44068067,89.0,88.931,51.26654262]
["bitfinex","SOLUSD",1645270548268,4.04874216,88.998,88.931,51.26654262]
["bitfinex","SOLUSD",1645270548471,5.24756607,88.996,88.931,51.26654262]
["bitfinex","SOLUSD",1645270548674,16.864,89.04,88.931,51.26654262]
["bitfinex","SOLUSD",1645270548675,6.0,88.995,88.931,51.26654262]
["bitfinex","SOLUSD",1645270548873,5.10870759,88.994,88.931,51.26654262]
["bitfinex","SOLUSD",1645270549070,6.0,89.039,88.931,51.26654262]
["bitfinex","SOLUSD",1645270549272,4.72721843,89.038,88.94,16.8603]
["bitfinex","SOLUSD",1645270549473,4.72721843,89.038,88.95,13.32]
["bitfinex","SOLUSD",1645270549772,5.13773882,89.069,88.951,51.79226421]
["bitfinex","SOLUSD",1645270549974,4.87859857,89.068,88.952,11.53897637]
["bitfinex","SOLUSD",1645270550172,4.08802941,89.067,88.953,6.0]
["bitfinex","SOLUSD",1645270550371,5.19019777,89.066,88.97,16.8536]
["bitfinex","SOLUSD",1645270550571,5.77420093,89.065,88.968,50.34744385]
["bitfinex","SOLUSD",1645270550772,5.06604282,89.063,88.968,50.34744385]
["bitfinex","SOLUSD",1645270550972,5.94160788,89.061,88.968,50.34744385]
["bitfinex","SOLUSD",1645270551174,6.0,89.06,88.968,50.34744385]
["bitfinex","SOLUSD",1645270551374,5.25127593,89.059,88.968,50.34744385]
["bitfinex","SOLUSD",1645270551571,4.81307578,89.057,88.97,13.32]
["bitfinex","SOLUSD",1645270551794,6.0,89.056,88.97,30.1745]
["bitfinex","SOLUSD",1645270551994,4.94004812,89.055,88.97,30.1745]
["bitfinex","SOLUSD",1645270552194,4.27698194,89.053,88.97,30.1745]
["bitfinex","SOLUSD",1645270552397,4.33198675,89.051,88.968,50.34744385]
["bitfinex","SOLUSD",1645270552595,4.8601405,89.049,88.968,50.34744385]
["bitfinex","SOLUSD",1645270552795,6.0,89.048,88.968,50.34744385]
["bitfinex","SOLUSD",1645270552995,4.79107726,89.047,88.968,50.34744385]
["bitfinex","SOLUSD",1645270553195,4.69918982,89.045,88.968,50.34744385]
["bitfinex","SOLUSD",1645270553395,4.12147828,89.043,88.968,50.34744385]
["bitfinex","SOLUSD",1645270553596,5.47511798,89.041,88.968,50.34744385]
["bitfinex","SOLUSD",1645270553798,4.90457651,89.039,88.968,50.34744385]
["bitfinex","SOLUSD",1645270553995,5.54233138,89.037,88.968,50.34744385]
["bitfinex","SOLUSD",1645270554196,5.41128863,89.035,88.968,50.34744385]
["bitfinex","SOLUSD",1645270554399,5.20902833,89.033,88.968,50.34744385]
["bitfinex","SOLUSD",1645270554596,5.58074566,89.068,88.971,66.48]
["bitfinex","SOLUSD",1645270554797,6.0,89.067,88.971,66.48]
["bitfinex","SOLUSD",1645270554997,5.51602747,89.066,88.97,13.32]
["bitfinex","SOLUSD",1645270555197,4.63232873,89.064,88.97,13.32]
["bitfinex","SOLUSD",1645270555400,4.52027914,89.062,88.97,13.32]
["bitfinex","SOLUSD",1645270555698,4.16095584,89.06,88.97,13.32]
["bitfinex","SOLUSD",1645270555900,6.0,89.059,88.97,13.32]
["bitfinex","SOLUSD",1645270556105,4.12875463,89.058,88.98,16.8522]
["bitfinex","SOLUSD",1645270556301,4.41107547,89.056,88.98,16.8522]
["bitfinex","SOLUSD",1645270556500,4.53717798,89.054,88.98,16.8522]
["bitfinex","SOLUSD",1645270556698,4.17247046,89.052,88.98,16.8522]
["bitfinex","SOLUSD",1645270556900,6.0,89.051,88.98,16.8522]
["bitfinex","SOLUSD",1645270557099,6.0,89.053,88.98,16.8522]
["bitfinex","SOLUSD",1645270557298,4.97270985,89.052,88.98,16.8522]
["bitfinex","SOLUSD",1645270557501,6.0,89.051,88.98,16.8522]
["bitfinex","SOLUSD",1645270557704,4.27114673,89.049,88.98,16.8522]
["bitfinex","SOLUSD",1645270557899,6.0,89.048,88.968,50.34744385]
["bitfinex","SOLUSD",1645270558099,5.56011786,89.047,88.968,50.34744385]
["bitfinex","SOLUSD",1645270558300,6.0,89.046,88.971,66.48]
["bitfinex","SOLUSD",1645270558501,6.0,89.053,88.971,66.48]
["bitfinex","SOLUSD",1645270558903,110.4,89.088,88.971,66.48]
["bitfinex","SOLUSD",1645270559102,110.4,89.086,88.971,66.48]
["bitfinex","SOLUSD",1645270559402,110.4,89.084,88.99,16.8518]
["bitfinex","SOLUSD",1645270559600,110.4,89.082,88.991,39.61797717]
["bitfinex","SOLUSD",1645270559801,110.4,89.08,88.991,39.61797717]
["bitfinex","SOLUSD",1645270560002,6.0,89.079,88.991,39.61797717]
["bitfinex","SOLUSD",1645270560203,4.44494815,89.078,88.991,39.61797717]
["bitfinex","SOLUSD",1645270560402,6.0,89.077,88.991,39.61797717]
["bitfinex","SOLUSD",1645270560604,5.34031147,89.076,88.991,39.61797717]
["bitfinex","SOLUSD",1645270560803,6.0,89.075,89.0,16.8505]
["bitfinex","SOLUSD",1645270561003,5.314416,89.074,89.0,16.8505]
["bitfinex","SOLUSD",1645270561203,6.0,89.073,89.0,16.8505]
["bitfinex","SOLUSD",1645270561409,4.91467156,89.072,89.0,16.8505]
["bitfinex","SOLUSD",1645270561611,6.0,89.071,89.0,16.8505]
["bitfinex","SOLUSD",1645270561804,4.48313919,89.07,89.0,16.8505]
["bitfinex","SOLUSD",1645270562005,69.4892,89.12,89.0,16.8505]
["bitfinex","SOLUSD",1645270562006,16.8486,89.11,89.001,66.48]
["bitfinex","SOLUSD",1645270562205,4.82004111,89.109,89.022,48.10233629]
["bitfinex","SOLUSD",1645270562407,4.14684231,89.108,89.023,66.48]
["bitfinex","SOLUSD",1645270562606,4.11423258,89.107,89.023,72.093]
["bitfinex","SOLUSD",1645270562804,1.55086551,89.159,89.023,72.093]
["bitfinex","SOLUSD",1645270563006,5.81729043,89.105,89.023,72.093]
["bitfinex","SOLUSD",1645270563206,6.0,89.104,89.023,72.093]
["bitfinex","SOLUSD",1645270563407,4.06148521,89.145,89.023,72.093]
["bitfinex","SOLUSD",1645270563613,6.0,89.144,89.023,72.093]
["bitfinex","SOLUSD",1645270563806,4.45619961,89.143,89.031,66.48]
["bitfinex","SOLUSD",1645270564014,6.0,89.142,89.042,52.21698719]
["bitfinex","SOLUSD",1645270564213,6.0,89.142,89.051,66.48]
["bitfinex","SOLUSD",1645270564214,4.96073507,89.141,89.051,66.48]
["bitfinex","SOLUSD",1645270564409,4.96073507,89.141,89.053,66.48]
["bitfinex","SOLUSD",1645270564608,6.0,89.14,89.053,66.48]
["bitfinex","SOLUSD",1645270564809,6.0,89.14,89.052,14.79452801]
["bitfinex","SOLUSD",1645270564810,4.73833308,89.178,89.064,66.48]
["bitfinex","SOLUSD",1645270565008,5.85035425,89.177,89.083,45.11449139]
["bitfinex","SOLUSD",1645270565208,5.11,89.219,89.112,0.55]
["bitfinex","SOLUSD",1645270565511,4.26586512,89.217,89.113,51.22612072]
["bitfinex","SOLUSD",1645270565808,4.72966359,89.216,89.113,51.22612072]
["bitfinex","SOLUSD",1645270566007,4.52259091,89.215,89.113,51.22612072]
["bitfinex","SOLUSD",1645270566208,2.6293831,89.233,89.074,82.5783]
["bitfinex","SOLUSD",1645270566209,110.4,89.209,89.08,13.32]
["bitfinex","SOLUSD",1645270566408,110.4,89.207,89.074,82.5783]
["bitfinex","SOLUSD",1645270566711,5.84448728,89.205,89.074,76.9723]
["bitfinex","SOLUSD",1645270566907,5.0103099,89.203,89.074,76.9723]
["bitfinex","SOLUSD",1645270567107,115.60727169,89.201,89.075,43.82340008]
["bitfinex","SOLUSD",1645270567308,110.4,89.189,89.09,16.8333]
["bitfinex","SOLUSD",1645270567509,110.4,89.187,89.075,43.82340008]
["bitfinex","SOLUSD",1645270567707,110.4,89.185,89.043,5.609]
["bitfinex","SOLUSD",1645270567909,110.4,89.179,89.03,13.32]
["bitfinex","SOLUSD",1645270568107,110.4,89.179,89.013,5.61]
["bitfinex","SOLUSD",1645270568108,115.15502161,89.179,89.013,5.61]
["bitfinex","SOLUSD",1645270568308,110.4,89.177,89.011,23.4909]
["bitfinex","SOLUSD",1645270568507,32.38475565,89.178,89.011,23.4909]
["bitfinex","SOLUSD",1645270568508,110.4,89.175,89.011,23.4909]
["bitfinex","SOLUSD",1645270568707,110.4,89.159,89.012,51.82142297]
["bitfinex","SOLUSD",1645270568908,110.4,89.149,89.012,51.82142297]
["bitfinex","SOLUSD",1645270569108,110.4,89.147,89.012,51.82142297]
["bitfinex","SOLUSD",1645270569413,5.42610849,89.144,89.012,51.82142297]
["bitfinex","SOLUSD",1645270569610,16.8478,89.12,89.02,16.8472]
["bitfinex","SOLUSD",1645270569809,4.31074665,89.118,89.032,5.55]
["bitfinex","SOLUSD",1645270570009,4.31074665,89.118,89.03,13.32]
["bitfinex","SOLUSD",1645270570010,6.0,89.117,89.042,5.55]
["bitfinex","SOLUSD",1645270570211,4.70539736,89.188,89.062,5.55]
["bitfinex","SOLUSD",1645270570407,5.82858416,89.187,89.063,44.68447884]
["bitfinex","SOLUSD",1645270570607,5.84348523,89.186,89.063,44.68447884]
["bitfinex","SOLUSD",1645270570808,5.3021948,89.185,89.063,50.29447884]
["bitfinex","SOLUSD",1645270571008,110.4,89.189,89.07,16.8368]
["bitfinex","SOLUSD",1645270571208,5.94498637,89.183,89.07,16.8368]
["bitfinex","SOLUSD",1645270571411,4.34089547,89.182,89.07,30.1568]
["bitfinex","SOLUSD",1645270571608,11.71995957,89.181,89.082,5.55]
["bitfinex","SOLUSD",1645270571808,11.71995957,89.181,89.083,41.99029946]
["bitfinex","SOLUSD",1645270571809,5.30519598,89.18,89.083,41.99029946]
["bitfinex","SOLUSD",1645270572011,6.0,89.179,89.083,41.99029946]
["bitfinex","SOLUSD",1645270572210,110.4,89.197,89.083,41.99029946]
["bitfinex","SOLUSD",1645270572612,5.15000641,89.176,89.083,41.99029946]
["bitfinex","SOLUSD",1645270572810,5.00666372,89.175,89.083,41.99029946]
["bitfinex","SOLUSD",1645270573110,4.48891923,89.174,89.083,41.99029946]
["bitfinex","SOLUSD",1645270573313,5.93447433,89.173,89.09,16.8333]
["bitfinex","SOLUSD",1645270573510,6.0,89.172,89.09,16.8333]
["bitfinex","SOLUSD",1645270573711,16.8351,89.18,89.09,16.8333]
["bitfinex","SOLUSD",1645270573712,4.55663357,89.171,89.09,16.8333]
["bitfinex","SOLUSD",1645270573911,10.58487277,89.17,89.09,16.8333]
["bitfinex","SOLUSD",1645270574113,6.0,89.179,89.09,16.8333]
["bitfinex","SOLUSD",1645270574516,4.53359631,89.167,89.09,16.8333]
["bitfinex","SOLUSD",1645270574812,4.94240934,89.165,89.09,16.8333]
["bitfinex","SOLUSD",1645270575013,4.53501616,89.163,89.09,16.8333]
["bitfinex","SOLUSD",1645270575212,6.0,89.162,89.09,16.8333]
["bitfinex","SOLUSD",1645270575612,6.0,89.195,89.09,16.8333]
["bitfinex","SOLUSD",1645270575813,5.36225161,89.193,89.09,16.8333]
["bitfinex","SOLUSD",1645270576012,4.16195271,89.19,89.091,66.48]
["bitfinex","SOLUSD",1645270576213,5.40294055,89.188,89.11,16.8302]
["bitfinex","SOLUSD",1645270576512,5.10614063,89.186,89.111,51.49779083]
["bitfinex","SOLUSD",1645270576712,11.46518229,89.185,89.111,51.49779083]
["bitfinex","SOLUSD",1645270576912,4.06144769,89.184,89.111,51.49779083]
["bitfinex","SOLUSD",1645270577114,6.0,89.183,89.111,51.49779083]
["bitfinex","SOLUSD",1645270577312,4.83902352,89.182,89.111,51.49779083]
["bitfinex","SOLUSD",1645270577517,6.0,89.181,89.11,16.8302]
["bitfinex","SOLUSD",1645270577716,5.75215976,89.18,89.09,16.8334]
["bitfinex","SOLUSD",1645270577914,11.88860737,89.179,89.07,56.1113]
["bitfinex","SOLUSD",1645270578115,110.4,89.178,89.05,13.32]
["bitfinex","SOLUSD",1645270578315,110.4,89.176,89.05,13.32]
["bitfinex","SOLUSD",1645270578516,110.4,89.174,89.051,45.00063492]
["bitfinex","SOLUSD",1645270578714,110.4,89.172,89.052,66.48]
["bitfinex","SOLUSD",1645270578914,127.2373,89.17,89.07,16.8369]
["bitfinex","SOLUSD",1645270579115,110.4,89.168,89.07,16.8369]
["bitfinex","SOLUSD",1645270579415,5.1217228,89.165,89.071,44.27956669]
["bitfinex","SOLUSD",1645270579617,6.0,89.164,89.072,66.48]
["bitfinex","SOLUSD",1645270579916,5.6643269,89.166,89.072,72.39704295]
["bitfinex","SOLUSD",1645270580218,5.69817102,89.189,89.094,51.81425538]
["bitfinex","SOLUSD",1645270580416,11.97583013,89.188,89.101,66.48]
["bitfinex","SOLUSD",1645270580714,6.0,89.188,89.1,13.32]
["bitfinex","SOLUSD",1645270580914,115.48061284,89.187,89.102,2.6293831]
["bitfinex","SOLUSD",1645270581117,110.4,89.185,89.1,30.1516]
["bitfinex","SOLUSD",1645270581315,110.4,89.183,89.1,30.1516]
["bitfinex","SOLUSD",1645270581516,11.71615917,89.182,89.1,30.1516]
["bitfinex","SOLUSD",1645270581715,121.55008958,89.181,89.1,30.1516]
["bitfinex","SOLUSD",1645270581917,4.6203901,89.18,89.1,30.1516]
["bitfinex","SOLUSD",1645270582118,10.60151589,89.179,89.1,30.1516]
["bitfinex","SOLUSD",1645270582317,11.43191816,89.178,89.1,30.1516]
["bitfinex","SOLUSD",1645270582616,5.32822625,89.177,89.1,30.1516]
["bitfinex","SOLUSD",1645270582817,6.0,89.176,89.1,30.1516]
["bitfinex","SOLUSD",1645270583023,5.32220807,89.175,89.1,30.1516]
["bitfinex","SOLUSD",1645270583217,11.49588254,89.174,89.1,30.1516]
["bitfinex","SOLUSD",1645270583417,4.56050824,89.173,89.1,30.1516]
["bitfinex","SOLUSD",1645270583620,6.0,89.172,89.1,30.1516]
["bitfinex","SOLUSD",1645270583818,115.09304253,89.171,89.1,30.1516]
["bitfinex","SOLUSD",1645270584017,6.0,89.172,89.1,30.1516]
["bitfinex","SOLUSD",1645270584018,110.4,89.169,89.1,30.1516]
["bitfinex","SOLUSD",1645270584219,11.95980641,89.168,89.1,16.8316]
["bitfinex","SOLUSD",1645270584419,5.13567681,89.167,89.1,16.8316]
["bitfinex","SOLUSD",1645270584621,6.0,89.166,89.1,16.8316]
["bitfinex","SOLUSD",1645270584818,115.3962887,89.165,89.1,16.8316]
["bitfinex","SOLUSD",1645270585022,110.4,89.163,89.1,16.8316]
["bitfinex","SOLUSD",1645270585219,110.4,89.161,89.1,16.8316]
["bitfinex","SOLUSD",1645270585446,6.0,89.16,89.1,16.8316]
["bitfinex","SOLUSD",1645270585720,6.0,89.162,89.1,16.8316]
["bitfinex","SOLUSD",1645270585926,4.37114147,89.157,89.1,16.8316]
["bitfinex","SOLUSD",1645270586222,4.96263664,89.155,89.1,16.8316]
["bitfinex","SOLUSD",1645270586421,16.8342,89.18,89.1,16.8316]
["bitfinex","SOLUSD",1645270586623,5.49589642,89.179,89.101,2.6293831]
["bitfinex","SOLUSD",1645270586824,4.96302723,89.205,89.12,16.8266]
["bitfinex","SOLUSD",1645270587023,4.96302723,89.205,89.121,50.00011451]
["bitfinex","SOLUSD",1645270587226,4.1076951,89.204,89.121,50.00011451]
["bitfinex","SOLUSD",1645270587427,1.55086551,89.22,89.121,50.00011451]
["bitfinex","SOLUSD",1645270587428,5.26847887,89.203,89.121,50.00011451]
["bitfinex","SOLUSD",1645270587625,5.60539173,89.202,89.121,50.00011451]
["bitfinex","SOLUSD",1645270587822,5.36282592,89.2,89.121,50.00011451]
["bitfinex","SOLUSD",1645270588027,4.22748214,89.198,89.121,50.00011451]
["bitfinex","SOLUSD",1645270588225,4.60639383,89.196,89.121,50.00011451]
["bitfinex","SOLUSD",1645270588425,6.0,89.195,89.13,16.8265]
["bitfinex","SOLUSD",1645270588623,6.0,89.197,89.13,16.8265]
["bitfinex","SOLUSD",1645270588825,5.08755828,89.196,89.13,16.8265]
["bitfinex","SOLUSD",1645270589023,5.00948784,89.194,89.13,16.8265]
["bitfinex","SOLUSD",1645270589226,6.0,89.193,89.13,16.8265]
["bitfinex","SOLUSD",1645270589425,4.15580107,89.192,89.13,16.8265]
["bitfinex","SOLUSD",1645270589625,5.25662078,89.19,89.13,16.8265]
["bitfinex","SOLUSD",1645270589829,6.0,89.189,89.13,19.4558831]
["bitfinex","SOLUSD",1645270590026,1.55086551,89.209,89.13,32.7758831]
["bitfinex","SOLUSD",1645270590228,6.0,89.208,89.132,0.55]
["bitfinex","SOLUSD",1645270590426,6.0,89.208,89.15,16.8226]
["bitfinex","SOLUSD",1645270590627,5.13132471,89.207,89.151,46.80322823]
["bitfinex","SOLUSD",1645270590833,1.55086551,89.211,89.152,72.03]
["bitfinex","SOLUSD",1645270591026,1.55086551,89.218,89.152,72.03]
["bitfinex","SOLUSD",1645270591227,1.55086551,89.224,89.152,74.6593831]
["bitfinex","SOLUSD",1645270591429,1.55086551,89.227,89.16,16.8215]
["bitfinex","SOLUSD",1645270591627,1.55086551,89.22,89.16,16.8215]
["bitfinex","SOLUSD",1645270591827,1.55086551,89.218,89.16,16.8215]
["bitfinex","SOLUSD",1645270592028,1.55086551,89.222,89.16,16.8215]
["bitfinex","SOLUSD",1645270592228,11.32168711,89.221,89.16,16.8215]
["bitfinex","SOLUSD",1645270592433,1.55086551,89.218,89.16,16.8215]
["bitfinex","SOLUSD",1645270592629,10.15365342,89.217,89.16,16.8215]
["bitfinex","SOLUSD",1645270592829,5.5,89.217,89.16,16.8215]
["bitfinex","SOLUSD",1645270593048,5.08134049,89.216,89.16,16.8215]
["bitfinex","SOLUSD",1645270593648,5.5,89.217,89.16,16.8215]
["bitfinex","SOLUSD",1645270593852,5.87249151,89.224,89.16,16.8215]
["bitfinex","SOLUSD",1645270594252,6.0,89.223,89.161,42.94213067]
["bitfinex","SOLUSD",1645270594450,6.0,89.223,89.16,16.8215]
["bitfinex","SOLUSD",1645270594451,1.55086551,89.228,89.16,16.8215]
["bitfinex","SOLUSD",1645270594651,5.54447031,89.222,89.16,16.8215]
["bitfinex","SOLUSD",1645270594855,5.05123205,89.22,89.15,16.8245]
["bitfinex","SOLUSD",1645270595057,110.4,89.219,89.12,69.4029]
["bitfinex","SOLUSD",1645270595254,4.63238164,89.218,89.12,69.4029]
["bitfinex","SOLUSD",1645270595454,5.83917087,89.215,89.121,110.79495999]
["bitfinex","SOLUSD",1645270595653,4.6685751,89.214,89.123,66.48]
["bitfinex","SOLUSD",1645270595953,10.6685751,89.214,89.125,66.48]
["bitfinex","SOLUSD",1645270596154,6.0,89.219,89.14,16.8265]
["bitfinex","SOLUSD",1645270596353,6.0,89.213,89.141,52.07562172]
["bitfinex","SOLUSD",1645270596555,5.41443647,89.218,89.141,52.07562172]
["bitfinex","SOLUSD",1645270596754,6.0,89.217,89.141,52.07562172]
["bitfinex","SOLUSD",1645270596956,6.0,89.217,89.142,66.48]
["bitfinex","SOLUSD",1645270597358,4.27041071,89.216,89.161,43.97571672]
["bitfinex","SOLUSD",1645270597657,11.9051817,89.215,89.161,43.97571672]
["bitfinex","SOLUSD",1645270597853,6.0,89.215,89.161,43.97571672]
["bitfinex","SOLUSD",1645270598052,6.0,89.215,89.161,2.6293831]
["bitfinex","SOLUSD",1645270598252,5.00800107,89.214,89.15,16.8245]
["bitfinex","SOLUSD",1645270598455,10.81139118,89.213,89.15,16.8245]
["bitfinex","SOLUSD",1645270598652,4.45227035,89.212,89.15,16.8245]
["bitfinex","SOLUSD",1645270598854,6.0,89.211,89.15,16.8245]
["bitfinex","SOLUSD",1645270599054,4.60400974,89.21,89.151,42.09283614]
["bitfinex","SOLUSD",1645270599257,6.0,89.209,89.151,42.09283614]
["bitfinex","SOLUSD",1645270599452,6.0,89.209,89.13,69.3975]
["bitfinex","SOLUSD",1645270599453,4.05281235,89.208,89.15,16.8245]
["bitfinex","SOLUSD",1645270599655,110.4,89.206,89.119,5.606]
["bitfinex","SOLUSD",1645270599853,110.4,89.204,89.11,56.0903]
["bitfinex","SOLUSD",1645270600055,111.95086551,89.202,89.088,19.0968831]
["bitfinex","SOLUSD",1645270600257,110.4,89.199,89.088,2.6293831]
["bitfinex","SOLUSD",1645270600452,4.02824717,89.196,89.084,46.65275449]
["bitfinex","SOLUSD",1645270600653,5.45520364,89.194,89.089,2.6293831]
["bitfinex","SOLUSD",1645270600852,116.20271024,89.192,89.1,16.8331]
["bitfinex","SOLUSD",1645270601055,110.4,89.19,89.084,46.65275449]
["bitfinex","SOLUSD",1645270601257,110.4,89.179,89.084,46.65275449]
["bitfinex","SOLUSD",1645270601456,110.4,89.177,89.084,46.65275449]
["bitfinex","SOLUSD",1645270601655,110.4,89.175,89.084,46.65275449]
["bitfinex","SOLUSD",1645270601856,110.4,89.173,89.08,16.8352]
["bitfinex","SOLUSD",1645270602056,110.4,89.171,89.061,5.61]
["bitfinex","SOLUSD",1645270602257,1.55086551,89.181,89.056,2.6293831]
["bitfinex","SOLUSD",1645270602258,110.4,89.169,89.056,2.6293831]
["bitfinex","SOLUSD",1645270602458,110.4,89.159,89.051,5.61]
["bitfinex","SOLUSD",1645270602658,10.07985764,89.158,89.023,16.9908]
["bitfinex","SOLUSD",1645270602860,1.55086551,89.154,89.028,49.26616236]
["bitfinex","SOLUSD",1645270603057,110.4,89.152,89.028,49.26616236]
["bitfinex","SOLUSD",1645270603259,1.55086551,89.144,89.028,49.26616236]
["bitfinex","SOLUSD",1645270603462,1.55086551,89.138,89.028,49.26616236]
["bitfinex","SOLUSD",1645270603660,111.95086551,89.136,89.028,49.26616236]
["bitfinex","SOLUSD",1645270603960,110.4,89.129,89.028,49.26616236]
["bitfinex","SOLUSD",1645270604158,16.8437,89.13,89.028,49.26616236]
["bitfinex","SOLUSD",1645270604159,110.4,89.127,89.028,49.26616236]
["bitfinex","SOLUSD",1645270604361,110.4,89.125,89.028,49.26616236]
["bitfinex","SOLUSD",1645270604559,110.4,89.123,89.028,49.26616236]
["bitfinex","SOLUSD",1645270604767,6.0,89.122,89.028,49.26616236]
["bitfinex","SOLUSD",1645270605061,4.94675909,89.131,89.052,5.55]
["bitfinex","SOLUSD",1645270605261,1.55086551,89.155,89.053,41.26873016]
["bitfinex","SOLUSD",1645270605464,1.55086551,89.159,89.06,16.8391]
["bitfinex","SOLUSD",1645270605669,5.6262278,89.128,89.053,41.26873016]
["bitfinex","SOLUSD",1645270605867,5.6262278,89.128,89.032,5.55]
["bitfinex","SOLUSD",1645270605868,4.08286495,89.127,88.999,5.611]
["bitfinex","SOLUSD",1645270606071,115.31860637,89.119,89.01,56.1455]
["bitfinex","SOLUSD",1645270606264,110.4,89.117,89.01,56.1455]
["bitfinex","SOLUSD",1645270606464,110.4,89.115,89.01,56.1455]
["bitfinex","SOLUSD",1645270606663,110.4,89.113,89.02,16.8462]
["bitfinex","SOLUSD",1645270606862,4.15254474,89.112,89.021,48.74985457]
["bitfinex","SOLUSD",1645270607064,16.8466,89.1,89.021,48.74985457]
["bitfinex","SOLUSD",1645270607262,11.38548448,89.099,89.021,48.74985457]
["bitfinex","SOLUSD",1645270607464,5.84390444,89.098,89.021,48.74985457]
["bitfinex","SOLUSD",1645270607666,6.0,89.097,89.021,48.74985457]
["bitfinex","SOLUSD",1645270607864,5.0086413,89.096,89.03,16.8453]
["bitfinex","SOLUSD",1645270608067,6.0,89.095,89.03,16.8453]
["bitfinex","SOLUSD",1645270608268,5.44864387,89.094,89.03,16.8453]
["bitfinex","SOLUSD",1645270608768,4.14229626,89.089,89.021,48.74985457]
["bitfinex","SOLUSD",1645270608968,110.4,89.087,88.993,11.73015064]
["bitfinex","SOLUSD",1645270609169,110.4,89.085,89.001,22.7087]
["bitfinex","SOLUSD",1645270609469,110.4,89.081,89.001,22.7087]
["bitfinex","SOLUSD",1645270609673,6.0,89.08,88.972,0.55]
["bitfinex","SOLUSD",1645270609868,5.33346368,89.078,88.972,0.55]
["bitfinex","SOLUSD",1645270610072,110.4,89.076,88.973,5.615]
["bitfinex","SOLUSD",1645270610271,11.68654109,89.075,88.973,5.615]
["bitfinex","SOLUSD",1645270610469,11.68654109,89.075,88.98,13.32]
["bitfinex","SOLUSD",1645270610674,4.86184513,89.074,88.98,13.32]
["bitfinex","SOLUSD",1645270610875,16.8515,89.07,88.98,16.8544]
["bitfinex","SOLUSD",1645270611171,6.0,89.075,88.971,48.7537295]
["bitfinex","SOLUSD",1645270611172,10.88978928,89.069,88.971,48.7537295]
["bitfinex","SOLUSD",1645270611372,4.18726246,89.068,88.971,48.7537295]
["bitfinex","SOLUSD",1645270611575,4.14826093,89.067,88.971,48.7537295]
["bitfinex","SOLUSD",1645270611780,5.86375947,89.064,88.971,48.7537295]
["bitfinex","SOLUSD",1645270611972,116.4,89.063,88.971,48.7537295]
["bitfinex","SOLUSD",1645270612178,110.4,89.061,88.971,48.7537295]
["bitfinex","SOLUSD",1645270612374,16.8573,89.05,88.971,48.7537295]
["bitfinex","SOLUSD",1645270612572,4.89911761,89.048,88.971,48.7537295]
["bitfinex","SOLUSD",1645270612778,110.4,89.059,88.971,48.7537295]
["bitfinex","SOLUSD",1645270612779,4.02289511,89.046,88.971,48.7537295]
["bitfinex","SOLUSD",1645270612974,5.11011435,89.044,88.971,48.7537295]
["bitfinex","SOLUSD",1645270613179,6.0,89.043,88.971,48.7537295]
["bitfinex","SOLUSD",1645270613375,5.45201002,89.042,88.971,48.7537295]
["bitfinex","SOLUSD",1645270613574,4.40754392,89.04,88.971,48.7537295]
["bitfinex","SOLUSD",1645270613775,6.0,89.039,88.972,66.48]
["bitfinex","SOLUSD",1645270613976,4.85597398,89.069,88.972,66.48]
["bitfinex","SOLUSD",1645270613977,4.85597398,89.069,88.972,69.1093831]
["bitfinex","SOLUSD",1645270614174,6.0,89.068,88.972,69.1093831]
["bitfinex","SOLUSD",1645270614374,4.99883211,89.067,88.971,48.7537295]
["bitfinex","SOLUSD",1645270614574,6.0,89.066,88.971,48.7537295]
["bitfinex","SOLUSD",1645270614777,16.856,89.06,88.949,5.615]
["bitfinex","SOLUSD",1645270614977,116.017,89.059,88.913,5.617]
["bitfinex","SOLUSD",1645270615175,110.4,89.039,88.909,16.6853]
["bitfinex","SOLUSD",1645270615376,110.4,89.037,88.909,16.6853]
["bitfinex","SOLUSD",1645270615575,110.4,89.037,88.898,79.1055]
["bitfinex","SOLUSD",1645270615777,110.4,89.035,88.899,42.21476234]
["bitfinex","SOLUSD",1645270615977,110.4,89.019,88.899,42.21476234]
["bitfinex","SOLUSD",1645270616174,16.8732,88.99,88.899,42.21476234]
["bitfinex","SOLUSD",1645270616375,10.22584889,88.989,88.899,42.21476234]
["bitfinex","SOLUSD",1645270616574,4.13686671,88.988,88.899,42.21476234]
["bitfinex","SOLUSD",1645270616778,6.0,88.987,88.899,42.21476234]
["bitfinex","SOLUSD",1645270616976,5.79626297,88.986,88.899,42.21476234]
["bitfinex","SOLUSD",1645270617176,16.8734,88.97,88.899,42.21476234]
["bitfinex","SOLUSD",1645270617478,6.0,88.969,88.899,59.06416234]
["bitfinex","SOLUSD",1645270617677,4.12042067,88.968,88.899,59.06416234]
["bitfinex","SOLUSD",1645270617876,6.0,88.967,88.899,59.06416234]
["bitfinex","SOLUSD",1645270618076,6.0,88.969,88.899,59.06416234]
["bitfinex","SOLUSD",1645270618477,4.67971658,88.968,88.899,59.06416234]
["bitfinex","SOLUSD",1645270618679,6.0,88.967,88.899,16.8494]
["bitfinex","SOLUSD",1645270618880,4.51013483,88.966,88.887,23.6259]
["bitfinex","SOLUSD",1645270619078,6.0,88.965,88.887,23.6259]
["bitfinex","SOLUSD",1645270619279,6.0,88.967,88.853,5.622]
["bitfinex","SOLUSD",1645270619677,5.73222211,88.962,88.854,40.48559469]
["bitfinex","SOLUSD",1645270619877,6.0,88.961,88.862,11.19147334]
["bitfinex","SOLUSD",1645270620078,5.85720227,88.96,88.863,5.623]
["bitfinex","SOLUSD",1645270620278,6.0,88.959,88.862,5.55]
["bitfinex","SOLUSD",1645270620479,4.91003116,88.958,88.863,2.6293831]
["bitfinex","SOLUSD",1645270620780,5.75730608,88.956,88.854,40.48559469]
["bitfinex","SOLUSD",1645270620979,5.77362818,88.949,88.854,40.48559469]
["bitfinex","SOLUSD",1645270621181,6.0,88.948,88.854,40.48559469]
["bitfinex","SOLUSD",1645270621380,4.20141479,88.947,88.854,40.48559469]
["bitfinex","SOLUSD",1645270621578,5.32762663,88.945,88.854,40.48559469]
["bitfinex","SOLUSD",1645270621778,10.99602877,88.944,88.854,40.48559469]
["bitfinex","SOLUSD",1645270621980,10.99602877,88.944,88.855,2.6293831]
["bitfinex","SOLUSD",1645270622180,6.0,88.944,88.86,16.8753]
["bitfinex","SOLUSD",1645270622381,5.49808072,88.967,88.86,16.8753]
["bitfinex","SOLUSD",1645270622583,6.0,88.966,88.86,16.8753]
["bitfinex","SOLUSD",1645270622881,110.4,88.964,88.854,40.48559469]
["bitfinex","SOLUSD",1645270623080,126.38313595,88.965,88.854,40.48559469]
["bitfinex","SOLUSD",1645270623283,13.32,88.96,88.854,40.48559469]
["bitfinex","SOLUSD",1645270623482,16.8808,88.93,88.854,40.48559469]
["bitfinex","SOLUSD",1645270623783,5.93507234,88.928,88.835,5.623]
["bitfinex","SOLUSD",1645270623981,6.0,88.927,88.812,5.625]
["bitfinex","SOLUSD",1645270624184,4.79686392,88.926,88.812,5.625]
["bitfinex","SOLUSD",1645270624382,6.0,88.925,88.813,2.6293831]
["bitfinex","SOLUSD",1645270624582,4.69235804,88.924,88.813,2.6293831]
["bitfinex","SOLUSD",1645270624784,5.26606653,88.922,88.814,53.1193267]
["bitfinex","SOLUSD",1645270624982,6.0,88.921,88.822,0.55]
["bitfinex","SOLUSD",1645270625184,6.0,88.923,88.824,4.74209333]
["bitfinex","SOLUSD",1645270625384,6.0,88.923,88.825,5.625]
["bitfinex","SOLUSD",1645270625684,5.79468528,88.957,88.842,0.55]
["bitfinex","SOLUSD",1645270625887,5.58003982,88.956,88.852,0.55]
["bitfinex","SOLUSD",1645270626084,4.53382179,88.955,88.86,13.32]
["bitfinex","SOLUSD",1645270626285,5.40289343,88.954,88.88,16.8712]
["bitfinex","SOLUSD",1645270626485,4.65842493,88.954,88.881,39.62904048]
["bitfinex","SOLUSD",1645270626703,5.3344431,88.953,88.881,39.62904048]
["bitfinex","SOLUSD",1645270626901,110.4,88.997,88.881,39.62904048]
["bitfinex","SOLUSD",1645270627101,110.4,88.995,88.881,39.62904048]
["bitfinex","SOLUSD",1645270627302,110.4,88.993,88.881,39.62904048]
["bitfinex","SOLUSD",1645270627504,110.4,88.959,88.86,16.8763]
["bitfinex","SOLUSD",1645270627702,16.8752,88.96,88.86,16.8763]
["bitfinex","SOLUSD",1645270627703,110.4,88.957,88.86,16.8763]
["bitfinex","SOLUSD",1645270627908,10.80663708,88.956,88.86,16.8763]
["bitfinex","SOLUSD",1645270628104,5.14646439,88.955,88.86,16.8763]
["bitfinex","SOLUSD",1645270628303,56.2615,88.97,88.86,16.8763]
["bitfinex","SOLUSD",1645270628304,11.96153255,88.954,88.86,16.8763]
["bitfinex","SOLUSD",1645270628506,4.1377623,88.953,88.861,43.07900799]
["bitfinex","SOLUSD",1645270628706,4.47212396,88.939,88.861,43.07900799]
["bitfinex","SOLUSD",1645270628907,5.12740121,88.937,88.837,2.6293831]
["bitfinex","SOLUSD",1645270629105,4.2171216,88.935,88.821,5.624]
["bitfinex","SOLUSD",1645270629303,6.0,88.934,88.815,5.625]
["bitfinex","SOLUSD",1645270629505,6.0,88.934,88.812,5.625]
["bitfinex","SOLUSD",1645270629703,4.86588797,88.933,88.816,2.6293831]
["bitfinex","SOLUSD",1645270629902,5.66742804,88.931,88.818,48.31037799]
["bitfinex","SOLUSD",1645270630104,5.63966375,88.929,88.818,48.31037799]
["bitfinex","SOLUSD",1645270630305,16.8847,88.91,88.82,16.8842]
["bitfinex","SOLUSD",1645270630505,6.0,88.909,88.82,16.8842]
["bitfinex","SOLUSD",1645270630704,4.79703339,88.908,88.82,19.5135831]
["bitfinex","SOLUSD",1645270630912,6.0,88.907,88.82,19.5135831]
["bitfinex","SOLUSD",1645270631110,5.93953688,88.906,88.82,16.8842]
["bitfinex","SOLUSD",1645270631306,6.0,88.905,88.82,16.8842]
["bitfinex","SOLUSD",1645270631509,4.99408411,88.904,88.82,16.8842]
["bitfinex","SOLUSD",1645270631704,6.0,88.903,88.82,16.8842]
["bitfinex","SOLUSD",1645270631905,4.94362236,88.902,88.82,16.8842]
["bitfinex","SOLUSD",1645270632104,6.0,88.901,88.82,16.8842]
["bitfinex","SOLUSD",1645270632305,22.17595486,88.9,88.82,16.8842]
["bitfinex","SOLUSD",1645270632506,6.0,88.899,88.82,16.8842]
["bitfinex","SOLUSD",1645270632706,4.80470362,88.898,88.82,16.8842]
["bitfinex","SOLUSD",1645270632906,6.0,88.897,88.82,16.8842]
["bitfinex","SOLUSD",1645270633107,4.16833251,88.896,88.82,16.8842]
["bitfinex","SOLUSD",1645270633306,6.0,88.895,88.82,16.8842]
["bitfinex","SOLUSD",1645270633507,5.79699953,88.894,88.82,16.8842]
["bitfinex","SOLUSD",1645270633708,6.0,88.893,88.82,16.8842]
["bitfinex","SOLUSD",1645270633908,5.17075903,88.892,88.82,16.8842]
["bitfinex","SOLUSD",1645270634107,6.0,88.891,88.821,2.6293831]
["bitfinex","SOLUSD",1645270634306,6.0,88.893,88.83,16.8822]
["bitfinex","SOLUSD",1645270634508,4.44467546,88.919,88.83,16.8822]
["bitfinex","SOLUSD",1645270634706,5.52895249,88.917,88.831,2.6293831]
["bitfinex","SOLUSD",1645270634906,4.5455249,88.915,88.832,47.62561956]
["bitfinex","SOLUSD",1645270635107,5.11691295,88.913,88.832,47.62561956]
["bitfinex","SOLUSD",1645270635306,5.83777026,88.911,88.833,2.6293831]
["bitfinex","SOLUSD",1645270635506,4.25437668,88.909,88.833,2.6293831]
["bitfinex","SOLUSD",1645270635708,5.7762879,88.907,88.833,2.6293831]
["bitfinex","SOLUSD",1645270635907,4.43921669,88.905,88.833,2.6293831]
["bitfinex","SOLUSD",1645270636107,11.2963745,88.904,88.833,2.6293831]
["bitfinex","SOLUSD",1645270636309,6.0,88.903,88.84,16.8815]
["bitfinex","SOLUSD",1645270636709,6.0,88.903,88.841,2.6293831]
["bitfinex","SOLUSD",1645270636909,6.0,88.928,88.841,2.6293831]
["bitfinex","SOLUSD",1645270637109,5.80584302,88.927,88.841,2.6293831]
["bitfinex","SOLUSD",1645270637311,6.0,88.926,88.841,2.6293831]
["bitfinex","SOLUSD",1645270637510,4.67545431,88.925,88.841,2.6293831]
["bitfinex","SOLUSD",1645270637810,10.88893565,88.924,88.851,41.08550319]
["bitfinex","SOLUSD",1645270638011,10.88893565,88.924,88.86,16.878]
["bitfinex","SOLUSD",1645270638213,6.0,88.924,88.86,16.878]
["bitfinex","SOLUSD",1645270638411,6.0,88.948,88.86,16.878]
["bitfinex","SOLUSD",1645270638710,4.89900672,88.947,88.86,16.878]
["bitfinex","SOLUSD",1645270638914,6.0,88.946,88.861,2.6293831]
["bitfinex","SOLUSD",1645270639211,5.70506184,88.945,88.87,16.876]
["bitfinex","SOLUSD",1645270639412,6.0,88.944,88.871,43.33804521]
["bitfinex","SOLUSD",1645270639612,4.58903003,88.942,88.87,16.876]
["bitfinex","SOLUSD",1645270639812,22.30398682,88.94,88.86,17.0367]
["bitfinex","SOLUSD",1645270640012,4.05967814,88.938,88.86,17.0367]
["bitfinex","SOLUSD",1645270640212,6.0,88.937,88.86,17.0367]
["bitfinex","SOLUSD",1645270640418,4.35375618,88.936,88.86,17.0367]
["bitfinex","SOLUSD",1645270640612,6.0,88.935,88.861,42.93534533]
["bitfinex","SOLUSD",1645270640817,5.77881874,88.934,88.861,42.93534533]
["bitfinex","SOLUSD",1645270641015,4.29208659,88.932,88.861,42.93534533]
["bitfinex","SOLUSD",1645270641214,6.0,88.931,88.871,66.48]
["bitfinex","SOLUSD",1645270641429,6.0,88.933,88.871,66.48]
["bitfinex","SOLUSD",1645270641715,6.0,88.949,88.872,2.6293831]
["bitfinex","SOLUSD",1645270641914,4.54851947,88.954,88.872,2.6293831]
["bitfinex","SOLUSD",1645270642113,6.0,88.953,88.876,66.48]
["bitfinex","SOLUSD",1645270642313,6.0,88.953,88.88,30.194]
["bitfinex","SOLUSD",1645270642813,5.40771051,88.968,88.88,30.194]
["bitfinex","SOLUSD",1645270643114,5.29868983,88.966,88.88,30.194]
["bitfinex","SOLUSD",1645270643313,6.0,88.965,88.89,16.8711]
["bitfinex","SOLUSD",1645270643514,5.56943774,88.964,88.891,53.90454202]
["bitfinex","SOLUSD",1645270643713,6.0,88.963,88.891,53.90454202]
["bitfinex","SOLUSD",1645270643917,6.0,88.963,88.892,69.1093831]
["bitfinex","SOLUSD",1645270644116,48.8928,89.001,88.892,74.12501876]
["bitfinex","SOLUSD",1645270644314,6.0,89.0,88.893,2.6293831]
["bitfinex","SOLUSD",1645270644514,5.7885894,88.985,88.901,66.48]
["bitfinex","SOLUSD",1645270644719,11.84422546,88.984,88.901,66.48]
["bitfinex","SOLUSD",1645270644914,11.84422546,88.984,88.902,2.6293831]
["bitfinex","SOLUSD",1645270645714,6.0,88.984,88.902,2.6293831]
["bitfinex","SOLUSD",1645270645919,6.0,88.984,88.964,0.225]
["bitfinex","SOLUSD",1645270646116,16.8672,88.99,88.964,0.005]
["bitfinex","SOLUSD",1645270646315,4.4236185,88.988,88.964,0.005]
["bitfinex","SOLUSD",1645270646515,4.80965399,88.986,88.964,0.005]
["bitfinex","SOLUSD",1645270646719,4.64488213,88.984,88.964,0.005]
["bitfinex","SOLUSD",1645270646915,13.32,89.04,88.964,0.005]
["bitfinex","SOLUSD",1645270647119,5.24240092,89.026,88.964,0.005]
["bitfinex","SOLUSD",1645270647314,4.3573154,89.024,88.964,0.005]
["bitfinex","SOLUSD",1645270647516,6.0,89.023,88.964,0.005]
["bitfinex","SOLUSD",1645270647716,6.0,89.025,88.964,0.005]
["bitfinex","SOLUSD",1645270647918,4.94683923,89.024,88.964,0.005]
["bitfinex","SOLUSD",1645270648315,4.3039903,89.019,88.964,0.005]
["bitfinex","SOLUSD",1645270649319,16.8632,89.01,88.964,0.005]
["bitfinex","SOLUSD",1645270649519,110.4,89.009,88.964,0.005]
["bitfinex","SOLUSD",1645270649816,4.93274857,89.007,88.964,0.005]
["bitfinex","SOLUSD",1645270650016,6.0,89.006,88.964,0.005]
["bitfinex","SOLUSD",1645270650317,5.50539398,89.005,88.964,0.005]
["bitfinex","SOLUSD",1645270650719,110.4,89.003,88.964,0.005]
["bitfinex","SOLUSD",1645270650918,6.0,89.002,88.964,0.005]
["bitfinex","SOLUSD",1645270651317,5.22067892,89.001,88.964,0.005]
["bitfinex","SOLUSD",1645270651617,5.4330406,88.999,88.964,0.005]
["bitfinex","SOLUSD",1645270651816,4.28381143,88.997,88.964,0.005]
["bitfinex","SOLUSD",1645270652024,6.0,88.996,88.964,0.005]
["bitfinex","SOLUSD",1645270652219,5.81283751,88.994,88.964,0.005]
["bitfinex","SOLUSD",1645270652418,6.0,88.993,88.964,0.005]
["bitfinex","SOLUSD",1645270652620,110.4,88.991,88.964,0.005]
["bitfinex","SOLUSD",1645270652823,22.8672,88.99,88.964,0.005]
["bitfinex","SOLUSD",1645270653022,5.50344196,88.989,88.964,0.005]
["bitfinex","SOLUSD",1645270653223,6.0,88.988,88.964,0.005]
["bitfinex","SOLUSD",1645270653423,4.29957611,88.987,88.964,0.005]
["bitfinex","SOLUSD",1645270653622,110.4,88.985,88.964,0.005]
["bitfinex","SOLUSD",1645270653823,110.4,88.983,88.964,0.005]
["bitfinex","SOLUSD",1645270654024,16.872,88.98,88.964,0.005]
["bitfinex","SOLUSD",1645270654222,6.0,88.979,88.964,0.005]
["bitfinex","SOLUSD",1645270654626,5.76834772,88.978,88.964,0.005]
["bitfinex","SOLUSD",1645270654826,110.4,88.976,88.964,0.005]
["bitfinex","SOLUSD",1645270655024,110.4,88.974,88.964,0.005]
["bitfinex","SOLUSD",1645270655225,110.4,88.972,88.964,0.005]
["bitfinex","SOLUSD",1645270655525,110.4,88.968,88.964,0.005]
["bitfinex","SOLUSD",1645270655725,115.19364758,88.966,88.964,0.005]
["bitfinex","SOLUSD",1645270656024,11.32327892,88.965,88.964,0.005]
["bitfinex","SOLUSD",1645270657725,121.72327892,88.965,88.964,0.005]
["bitfinex","SOLUSD",1645270658125,11.32327892,88.965,88.964,0.005]
["bitfinex","SOLUSD",1645270661032,121.72327892,88.965,88.964,0.005]
["bitfinex","SOLUSD",1645270661831,121.72327892,88.965,88.84,56.2551]
["bitfinex","SOLUSD",1645270661832,16.8801,88.94,88.84,56.2551]
["bitfinex","SOLUSD",1645270662032,110.4,88.939,88.862,52.04559272]
["bitfinex","SOLUSD",1645270662235,110.4,88.937,88.862,52.04559272]
["bitfinex","SOLUSD",1645270662437,4.49138334,88.934,88.862,52.04559272]
["bitfinex","SOLUSD",1645270662633,5.9583338,88.932,88.841,2.6293831]
["bitfinex","SOLUSD",1645270662835,6.0,88.931,88.841,2.6293831]
["bitfinex","SOLUSD",1645270663032,16.8801,88.92,88.841,2.6293831]
["bitfinex","SOLUSD",1645270663234,11.2831679,88.919,88.827,2.6293831]
["bitfinex","SOLUSD",1645270663435,5.94099662,88.918,88.85,16.881]
["bitfinex","SOLUSD",1645270663633,4.19686529,88.916,88.851,49.37539773]
["bitfinex","SOLUSD",1645270663835,4.00894748,88.914,88.851,49.37539773]
["bitfinex","SOLUSD",1645270664035,5.49650191,88.912,88.851,49.37539773]
["bitfinex","SOLUSD",1645270664233,4.58434587,88.91,88.851,49.37539773]
["bitfinex","SOLUSD",1645270664432,4.53862715,88.908,88.851,49.37539773]
["bitfinex","SOLUSD",1645270664634,6.0,88.907,88.851,49.37539773]
["bitfinex","SOLUSD",1645270664834,5.13885649,88.906,88.851,49.37539773]
["bitfinex","SOLUSD",1645270665033,4.2740574,88.904,88.85,16.881]
["bitfinex","SOLUSD",1645270665335,115.23957661,88.902,88.827,2.6293831]
["bitfinex","SOLUSD",1645270665635,4.27896268,88.899,88.827,2.6293831]
["bitfinex","SOLUSD",1645270666034,6.0,88.898,88.828,51.00502724]
["bitfinex","SOLUSD",1645270666232,4.78520545,88.897,88.828,51.00502724]
["bitfinex","SOLUSD",1645270666431,4.3783654,88.895,88.828,51.00502724]
["bitfinex","SOLUSD",1645270666633,6.0,88.894,88.828,51.00502724]
["bitfinex","SOLUSD",1645270666832,5.70317141,88.893,88.828,51.00502724]
["bitfinex","SOLUSD",1645270667039,6.0,88.892,88.828,51.00502724]
["bitfinex","SOLUSD",1645270667232,4.00354966,88.891,88.828,51.00502724]
["bitfinex","SOLUSD",1645270667436,16.8866,88.89,88.828,51.00502724]
["bitfinex","SOLUSD",1645270667639,6.0,88.889,88.828,51.00502724]
["bitfinex","SOLUSD",1645270667840,5.69205121,88.888,88.809,2.6293831]
["bitfinex","SOLUSD",1645270668036,110.4,88.887,88.809,2.6293831]
["bitfinex","SOLUSD",1645270668335,6.0,88.886,88.8,5.81894143]
["bitfinex","SOLUSD",1645270668634,4.16482215,88.885,88.8,5.81894143]
["bitfinex","SOLUSD",1645270668836,6.0,88.884,88.801,50.6955555]
["bitfinex","SOLUSD",1645270669036,6.0,88.884,88.81,16.8892]
["bitfinex","SOLUSD",1645270669037,5.68701755,88.883,88.81,16.8892]
["bitfinex","SOLUSD",1645270669237,4.07034627,88.879,88.81,16.8892]
["bitfinex","SOLUSD",1645270669436,10.93743891,88.878,88.81,16.8892]
["bitfinex","SOLUSD",1645270669637,6.0,88.882,88.81,16.8892]
["bitfinex","SOLUSD",1645270669837,6.0,88.882,88.811,2.6293831]
["bitfinex","SOLUSD",1645270670039,16.8822,88.93,88.84,16.881]
["bitfinex","SOLUSD",1645270670238,6.0,88.929,88.841,50.20185462]
["bitfinex","SOLUSD",1645270670438,4.96089916,88.928,88.841,50.20185462]
["bitfinex","SOLUSD",1645270670638,6.0,88.927,88.841,50.20185462]
["bitfinex","SOLUSD",1645270670838,4.09276366,88.926,88.841,50.20185462]
["bitfinex","SOLUSD",1645270671039,16.8805,88.92,88.85,16.8803]
["bitfinex","SOLUSD",1645270671240,10.55759632,88.919,88.85,16.8803]
["bitfinex","SOLUSD",1645270671440,4.72598873,88.918,88.85,16.8803]
["bitfinex","SOLUSD",1645270671638,6.0,88.917,88.85,16.8803]
["bitfinex","SOLUSD",1645270671838,5.97940169,88.916,88.85,16.8803]
["bitfinex","SOLUSD",1645270672039,4.77759869,88.915,88.85,16.8803]
["bitfinex","SOLUSD",1645270672240,5.40329121,88.914,88.85,16.8803]
["bitfinex","SOLUSD",1645270672441,16.8819,88.91,88.841,50.20185462]
["bitfinex","SOLUSD",1645270672644,4.14712154,88.909,88.841,50.20185462]
["bitfinex","SOLUSD",1645270672843,116.025,88.938,88.841,50.20185462]
["bitfinex","SOLUSD",1645270673040,5.72298993,88.907,88.841,50.20185462]
["bitfinex","SOLUSD",1645270673240,5.69280755,88.905,88.841,50.20185462]
["bitfinex","SOLUSD",1645270673440,16.884,88.9,88.841,50.20185462]
["bitfinex","SOLUSD",1645270673640,6.0,88.899,88.841,50.20185462]
["bitfinex","SOLUSD",1645270673840,5.49359387,88.898,88.841,50.20185462]
["bitfinex","SOLUSD",1645270674040,6.0,88.897,88.83,16.8856]
["bitfinex","SOLUSD",1645270674241,4.01254539,88.894,88.83,16.8856]
["bitfinex","SOLUSD",1645270674441,16.8856,88.89,88.83,16.8856]
["bitfinex","SOLUSD",1645270674643,6.0,88.889,88.8,56.2868]
["bitfinex","SOLUSD",1645270674842,6.0,88.889,88.796,2.6293831]
["bitfinex","SOLUSD",1645270674843,4.32923858,88.888,88.784,5.627]
["bitfinex","SOLUSD",1645270675041,110.4,88.886,88.81,16.8894]
["bitfinex","SOLUSD",1645270675245,110.4,88.884,88.81,16.8894]
["bitfinex","SOLUSD",1645270675541,10.3625474,88.885,88.804,43.52665332]
["bitfinex","SOLUSD",1645270675542,110.4,88.882,88.804,43.52665332]
["bitfinex","SOLUSD",1645270675741,4.95566038,88.879,88.804,43.52665332]
["bitfinex","SOLUSD",1645270675944,16.8918,88.86,88.804,43.52665332]
["bitfinex","SOLUSD",1645270676142,110.4,88.858,88.8,16.8911]
["bitfinex","SOLUSD",1645270676342,116.14654424,88.856,88.78,16.8339]
["bitfinex","SOLUSD",1645270676543,116.14654424,88.856,88.776,76.2024831]
["bitfinex","SOLUSD",1645270676544,110.4,88.854,88.776,2.6293831]
["bitfinex","SOLUSD",1645270676751,6.0,88.855,88.771,17.0032]
["bitfinex","SOLUSD",1645270676752,110.4,88.852,88.771,17.0032]
["bitfinex","SOLUSD",1645270676943,4.89238617,88.851,88.771,17.0032]
["bitfinex","SOLUSD",1645270677144,110.4,88.849,88.771,17.0032]
["bitfinex","SOLUSD",1645270677343,4.05249115,88.846,88.753,40.15301396]
["bitfinex","SOLUSD",1645270677545,110.4,88.847,88.753,40.15301396]
["bitfinex","SOLUSD",1645270677546,110.4,88.844,88.753,40.15301396]
["bitfinex","SOLUSD",1645270677748,110.4,88.842,88.753,40.15301396]
["bitfinex","SOLUSD",1645270677942,110.4,88.84,88.74,16.9029]
["bitfinex","SOLUSD",1645270678144,6.0,88.843,88.74,16.9029]
["bitfinex","SOLUSD",1645270678145,110.4,88.838,88.74,16.9029]
["bitfinex","SOLUSD",1645270678344,16.9029,88.83,88.74,16.9029]
["bitfinex","SOLUSD",1645270678544,116.4,88.829,88.74,16.9029]
["bitfinex","SOLUSD",1645270678743,4.8289267,88.828,88.74,16.9029]
["bitfinex","SOLUSD",1645270678943,110.4,88.826,88.746,44.96780048]
["bitfinex","SOLUSD",1645270679144,6.0,88.827,88.746,44.96780048]
["bitfinex","SOLUSD",1645270679145,6.0,88.825,88.746,44.96780048]
["bitfinex","SOLUSD",1645270679444,4.82269736,88.843,88.75,16.8993]
["bitfinex","SOLUSD",1645270679647,110.4,88.841,88.75,16.8993]
["bitfinex","SOLUSD",1645270679850,110.4,88.839,88.75,16.8993]
["bitfinex","SOLUSD",1645270680047,110.4,88.837,88.75,16.8993]
["bitfinex","SOLUSD",1645270680251,110.4,88.835,88.75,16.8993]
["bitfinex","SOLUSD",1645270680449,110.4,88.829,88.75,16.8993]
["bitfinex","SOLUSD",1645270680649,110.4,88.827,88.75,16.8993]
["bitfinex","SOLUSD",1645270680849,11.20825267,88.826,88.75,83.3793]
["bitfinex","SOLUSD",1645270681051,6.0,88.826,88.751,2.6293831]
["bitfinex","SOLUSD",1645270681250,6.0,88.826,88.77,16.8947]
["bitfinex","SOLUSD",1645270681450,4.15153656,88.837,88.771,46.54479706]
["bitfinex","SOLUSD",1645270681652,10.06443426,88.836,88.771,49.17418016]
["bitfinex","SOLUSD",1645270681849,4.66715007,88.835,88.771,49.17418016]
["bitfinex","SOLUSD",1645270682053,6.0,88.834,88.771,46.54479706]
["bitfinex","SOLUSD",1645270682349,11.69183685,88.834,88.78,16.8938]
["bitfinex","SOLUSD",1645270683473,6.0,88.834,88.78,16.8938]
["bitfinex","SOLUSD",1645270683675,4.60676785,88.877,88.78,86.0031831]
["bitfinex","SOLUSD",1645270683873,4.72468841,88.875,88.78,86.0031831]
["bitfinex","SOLUSD",1645270684073,6.0,88.876,88.78,86.0031831]
["bitfinex","SOLUSD",1645270684074,6.0,88.876,88.8,83.3643]
["bitfinex","SOLUSD",1645270684273,10.22353257,88.928,88.81,79.8]
["bitfinex","SOLUSD",1645270684475,5.48578304,88.927,88.823,5.55]
["bitfinex","SOLUSD",1645270684672,1.55086551,88.976,88.812,66.48]
["bitfinex","SOLUSD",1645270684673,5.30660862,88.924,88.833,5.55]
["bitfinex","SOLUSD",1645270684873,5.74179611,88.922,88.833,5.55]
["bitfinex","SOLUSD",1645270685075,6.0,88.921,88.833,0.55]
["bitfinex","SOLUSD",1645270685273,56.2706,88.94,88.834,2.6293831]
["bitfinex","SOLUSD",1645270685274,4.84334811,88.92,88.834,2.6293831]
["bitfinex","SOLUSD",1645270685580,4.3824387,88.929,88.841,55.015077]
["bitfinex","SOLUSD",1645270685777,4.07162639,88.928,88.85,69.5736]
["bitfinex","SOLUSD",1645270685974,5.95551422,88.927,88.85,69.5736]
["bitfinex","SOLUSD",1645270686174,4.18688652,88.926,88.851,2.6293831]
["bitfinex","SOLUSD",1645270686374,5.91219679,88.959,88.851,2.6293831]
["bitfinex","SOLUSD",1645270686574,16.8743,88.95,88.863,66.48]
["bitfinex","SOLUSD",1645270686777,6.0,88.949,88.863,66.48]
["bitfinex","SOLUSD",1645270686974,4.41767532,88.955,88.863,69.1093831]
["bitfinex","SOLUSD",1645270687174,6.0,88.954,88.863,66.48]
["bitfinex","SOLUSD",1645270687376,4.71819511,88.954,88.864,2.6293831]
["bitfinex","SOLUSD",1645270687576,6.0,88.953,88.864,2.6293831]
["bitfinex","SOLUSD",1645270687977,6.0,88.984,88.882,66.48]
["bitfinex","SOLUSD",1645270688184,4.29759328,89.016,88.891,66.48]
["bitfinex","SOLUSD",1645270688378,4.29759328,89.016,88.903,5.0]
["bitfinex","SOLUSD",1645270688580,4.55859194,89.015,88.913,5.0]
["bitfinex","SOLUSD",1645270688776,5.86463625,89.014,88.92,79.8]
["bitfinex","SOLUSD",1645270688977,4.61698124,89.013,88.922,38.99475966]
["bitfinex","SOLUSD",1645270689179,1.04637973,89.012,88.922,38.99475966]
["bitfinex","SOLUSD",1645270689378,1.55086551,89.066,88.983,0.55]
["bitfinex","SOLUSD",1645270689578,1.55086551,89.095,88.99,13.32]
["bitfinex","SOLUSD",1645270689780,110.4,89.093,88.981,39.5814817]
["bitfinex","SOLUSD",1645270689978,110.4,89.091,88.981,39.5814817]
["bitfinex","SOLUSD",1645270690180,5.615,89.09,88.981,39.5814817]
["bitfinex","SOLUSD",1645270690382,5.43000829,89.089,88.99,16.8504]
["bitfinex","SOLUSD",1645270690580,11.04500829,89.089,88.981,39.5814817]
["bitfinex","SOLUSD",1645270690782,5.83648425,89.087,88.981,39.5814817]
["bitfinex","SOLUSD",1645270690979,4.53665832,89.085,88.981,39.5814817]
["bitfinex","SOLUSD",1645270691182,114.62078886,89.083,88.981,39.5814817]
["bitfinex","SOLUSD",1645270691381,4.0445977,89.08,88.981,39.5814817]
["bitfinex","SOLUSD",1645270691581,116.4,89.079,88.981,39.5814817]
["bitfinex","SOLUSD",1645270691784,5.23968384,89.078,88.981,39.5814817]
["bitfinex","SOLUSD",1645270691982,110.4,89.076,88.953,2.6293831]
["bitfinex","SOLUSD",1645270692183,116.26527525,89.074,88.949,22.982]
["bitfinex","SOLUSD",1645270692389,116.26527525,89.074,88.93,13.32]
["bitfinex","SOLUSD",1645270692390,4.7828272,89.072,88.932,2.6293831]
["bitfinex","SOLUSD",1645270692586,4.51545829,89.071,88.933,11.167]
["bitfinex","SOLUSD",1645270692882,4.91190349,89.068,88.934,42.55510201]
["bitfinex","SOLUSD",1645270693084,110.4,89.059,88.94,16.8601]
["bitfinex","SOLUSD",1645270693288,110.4,89.057,88.94,16.8601]
["bitfinex","SOLUSD",1645270693483,110.4,89.055,88.94,16.8601]
["bitfinex","SOLUSD",1645270693684,6.0,89.054,88.94,16.8601]
["bitfinex","SOLUSD",1645270693884,4.63029593,89.053,88.94,16.8601]
["bitfinex","SOLUSD",1645270694088,6.0,89.052,88.94,16.8601]
["bitfinex","SOLUSD",1645270694386,16.8626,89.04,88.94,16.8601]
["bitfinex","SOLUSD",1645270694586,4.55126996,89.038,88.94,16.8601]
["bitfinex","SOLUSD",1645270694787,5.67121341,89.036,88.94,16.8601]
["bitfinex","SOLUSD",1645270694985,6.0,89.037,88.94,30.1801]
["bitfinex","SOLUSD",1645270694986,6.0,89.035,88.94,30.1801]
["bitfinex","SOLUSD",1645270695187,4.53436843,89.034,88.94,30.1801]
["bitfinex","SOLUSD",1645270695388,6.0,89.033,88.941,6.88597608]
["bitfinex","SOLUSD",1645270695587,6.0,89.037,88.95,16.8568]
["bitfinex","SOLUSD",1645270695791,6.0,89.037,88.951,55.36535998]
["bitfinex","SOLUSD",1645270695991,4.00418816,89.057,88.951,55.36535998]
["bitfinex","SOLUSD",1645270696190,5.67817844,89.055,88.951,57.99474308]
["bitfinex","SOLUSD",1645270696390,5.51094084,89.053,88.952,8.2463831]
["bitfinex","SOLUSD",1645270696690,5.617,89.088,88.952,8.2463831]
["bitfinex","SOLUSD",1645270696691,5.23229051,89.094,88.974,51.05784783]
["bitfinex","SOLUSD",1645270696889,16.8505,89.1,88.974,51.05784783]
["bitfinex","SOLUSD",1645270696890,6.0,89.098,88.98,13.32]
["bitfinex","SOLUSD",1645270697090,5.39826015,89.093,88.983,5.55]
["bitfinex","SOLUSD",1645270697290,16.8505,89.1,88.983,5.55]
["bitfinex","SOLUSD",1645270697291,11.18431232,89.092,88.983,5.55]
["bitfinex","SOLUSD",1645270697492,4.53675155,89.091,88.984,5.615]
["bitfinex","SOLUSD",1645270697692,6.0,89.09,88.993,5.55]
["bitfinex","SOLUSD",1645270697891,16.8469,89.12,89.02,16.8446]
["bitfinex","SOLUSD",1645270698091,16.8469,89.12,89.021,38.95945747]
["bitfinex","SOLUSD",1645270698092,4.98042398,89.118,89.021,38.95945747]
["bitfinex","SOLUSD",1645270698293,6.0,89.117,89.023,5.55]
["bitfinex","SOLUSD",1645270698592,6.0,89.117,89.025,5.76544446]
["bitfinex","SOLUSD",1645270698791,6.0,89.158,89.03,13.32]
["bitfinex","SOLUSD",1645270698990,16.839,89.16,89.06,16.8373]
["bitfinex","SOLUSD",1645270699192,16.839,89.16,89.061,54.85499651]
["bitfinex","SOLUSD",1645270699193,6.0,89.159,89.061,54.85499651]
["bitfinex","SOLUSD",1645270699396,4.02832838,89.158,89.061,54.85499651]
["bitfinex","SOLUSD",1645270699590,6.0,89.157,89.061,54.85499651]
["bitfinex","SOLUSD",1645270699790,4.30765064,89.156,89.061,54.85499651]
["bitfinex","SOLUSD",1645270699992,5.28143247,89.154,89.061,54.85499651]
["bitfinex","SOLUSD",1645270700191,4.33791271,89.152,89.06,16.8373]
["bitfinex","SOLUSD",1645270700391,5.89709252,89.15,89.06,16.8373]
["bitfinex","SOLUSD",1645270700593,6.0,89.149,89.06,16.8373]
["bitfinex","SOLUSD",1645270700792,4.92194486,89.148,89.06,16.8373]
["bitfinex","SOLUSD",1645270700993,11.17093059,89.147,89.06,16.8373]
["bitfinex","SOLUSD",1645270701192,6.0,89.146,89.061,53.3662637]
["bitfinex","SOLUSD",1645270701392,5.75258634,89.145,89.061,53.3662637]
["bitfinex","SOLUSD",1645270701594,11.45477338,89.144,89.061,53.3662637]
["bitfinex","SOLUSD",1645270701792,6.0,89.143,89.061,53.3662637]
["bitfinex","SOLUSD",1645270701993,5.26130369,89.142,89.061,53.3662637]
["bitfinex","SOLUSD",1645270702195,6.0,89.141,89.061,53.3662637]
["bitfinex","SOLUSD",1645270702397,4.12813319,89.14,89.061,53.3662637]
["bitfinex","SOLUSD",1645270702593,6.0,89.139,89.061,53.3662637]
["bitfinex","SOLUSD",1645270702794,4.08273494,89.138,89.061,53.3662637]
["bitfinex","SOLUSD",1645270702995,6.0,89.137,89.061,53.3662637]
["bitfinex","SOLUSD",1645270703296,6.0,89.139,89.061,53.3662637]
["bitfinex","SOLUSD",1645270703498,5.75870262,89.134,89.061,53.3662637]
["bitfinex","SOLUSD",1645270703696,115.18196913,89.132,89.04,30.161]
["bitfinex","SOLUSD",1645270703900,110.4,89.13,89.022,23.5663]
["bitfinex","SOLUSD",1645270704199,5.38567429,89.127,88.983,17.0901]
["bitfinex","SOLUSD",1645270704599,110.4,89.125,89.017,38.77190696]
["bitfinex","SOLUSD",1645270704804,110.4,89.123,89.017,38.77190696]
["bitfinex","SOLUSD",1645270705005,110.4,89.121,89.017,38.77190696]
["bitfinex","SOLUSD",1645270705300,4.56196724,89.118,89.017,38.77190696]
["bitfinex","SOLUSD",1645270705502,4.45578316,89.108,89.017,38.77190696]
["bitfinex","SOLUSD",1645270705701,115.45956474,89.106,89.017,38.77190696]
["bitfinex","SOLUSD",1645270705903,110.4,89.104,88.99,16.8508]
["bitfinex","SOLUSD",1645270706110,110.4,89.102,88.97,13.32]
["bitfinex","SOLUSD",1645270706309,123.72,89.1,88.968,17.1109]
["bitfinex","SOLUSD",1645270706504,110.4,89.089,88.97,16.8543]
["bitfinex","SOLUSD",1645270706706,110.4,89.087,88.97,16.8543]
["bitfinex","SOLUSD",1645270706906,110.4,89.085,88.971,45.52868238]
["bitfinex","SOLUSD",1645270707113,110.4,89.079,88.971,45.52868238]
["bitfinex","SOLUSD",1645270707305,110.4,89.077,88.971,45.52868238]
["bitfinex","SOLUSD",1645270707508,110.4,89.075,88.971,45.52868238]
["bitfinex","SOLUSD",1645270707708,10.35954856,89.074,88.971,45.52868238]
["bitfinex","SOLUSD",1645270707908,4.92887499,89.073,88.971,45.52868238]
["bitfinex","SOLUSD",1645270708106,6.0,89.072,88.971,45.52868238]
["bitfinex","SOLUSD",1645270708307,16.857,89.06,88.971,45.52868238]
["bitfinex","SOLUSD",1645270708507,110.4,89.058,88.971,45.52868238]
["bitfinex","SOLUSD",1645270708709,110.4,89.056,88.971,45.52868238]
["bitfinex","SOLUSD",1645270708912,121.12573441,89.055,88.971,45.52868238]
["bitfinex","SOLUSD",1645270709107,4.81653254,89.054,88.971,45.52868238]
["bitfinex","SOLUSD",1645270709328,6.0,89.053,88.971,45.52868238]
["bitfinex","SOLUSD",1645270709526,4.94540793,89.052,88.971,45.52868238]
["bitfinex","SOLUSD",1645270709727,6.0,89.051,88.971,45.52868238]
["bitfinex","SOLUSD",1645270709928,4.43894451,89.05,88.971,45.52868238]
["bitfinex","SOLUSD",1645270710127,6.0,89.049,88.972,2.6293831]
["bitfinex","SOLUSD",1645270710328,5.038874,89.048,88.972,2.6293831]
["bitfinex","SOLUSD",1645270710530,6.0,89.047,88.972,2.6293831]
["bitfinex","SOLUSD",1645270710929,6.0,89.047,88.98,16.8527]
["bitfinex","SOLUSD",1645270711136,6.0,89.057,88.98,16.8527]
["bitfinex","SOLUSD",1645270711333,6.0,89.089,88.972,17.2253]
["bitfinex","SOLUSD",1645270711527,110.4,89.087,88.972,17.2253]
["bitfinex","SOLUSD",1645270711728,110.4,89.052,88.972,17.2253]
["bitfinex","SOLUSD",1645270711926,110.4,89.05,88.972,17.2253]
["bitfinex","SOLUSD",1645270712144,110.4,89.048,88.94,13.32]
["bitfinex","SOLUSD",1645270712329,4.55970159,89.047,88.941,2.6293831]
["bitfinex","SOLUSD",1645270712528,110.4,89.045,88.941,2.6293831]
["bitfinex","SOLUSD",1645270712729,110.4,89.043,88.924,2.6293831]
["bitfinex","SOLUSD",1645270712930,110.4,89.039,88.924,2.6293831]
["bitfinex","SOLUSD",1645270713128,110.4,89.039,88.925,53.97850962]
["bitfinex","SOLUSD",1645270713129,110.4,89.037,88.925,53.97850962]
["bitfinex","SOLUSD",1645270713328,110.4,89.035,88.925,53.97850962]
["bitfinex","SOLUSD",1645270713529,110.4,89.033,88.925,53.97850962]
["bitfinex","SOLUSD",1645270713728,110.4,89.031,88.925,53.97850962]
["bitfinex","SOLUSD",1645270713931,110.4,89.029,88.925,53.97850962]
["bitfinex","SOLUSD",1645270714130,110.4,89.009,88.902,2.6293831]
["bitfinex","SOLUSD",1645270714328,5.4177296,89.008,88.89,2.6293831]
["bitfinex","SOLUSD",1645270714529,4.44976034,89.006,88.869,2.6293831]
["bitfinex","SOLUSD",1645270714729,0.38,88.99,88.844,2.6293831]
["bitfinex","SOLUSD",1645270714929,110.4,88.979,88.844,2.6293831]
["bitfinex","SOLUSD",1645270715131,56.2645,88.96,88.846,66.48]
["bitfinex","SOLUSD",1645270715333,16.8765,88.97,88.845,48.94012089]
["bitfinex","SOLUSD",1645270715334,4.4098007,88.958,88.85,96.6779]
["bitfinex","SOLUSD",1645270715528,6.0,88.957,88.852,66.48]
["bitfinex","SOLUSD",1645270715728,5.36896967,88.956,88.852,66.48]
["bitfinex","SOLUSD",1645270715931,6.0,88.955,88.852,66.48]
["bitfinex","SOLUSD",1645270716130,4.20914666,88.954,88.853,2.6293831]
["bitfinex","SOLUSD",1645270716331,6.0,88.953,88.853,2.6293831]
["bitfinex","SOLUSD",1645270716532,4.11836078,88.952,88.853,2.6293831]
["bitfinex","SOLUSD",1645270716749,6.0,88.951,88.853,2.6293831]
["bitfinex","SOLUSD",1645270716948,5.63161576,88.95,88.853,2.6293831]
["bitfinex","SOLUSD",1645270717153,6.0,88.949,88.853,2.6293831]
["bitfinex","SOLUSD",1645270717346,16.8765,88.97,88.88,16.8733]
["bitfinex","SOLUSD",1645270717548,5.45359021,88.949,88.881,50.39427676]
["bitfinex","SOLUSD",1645270717751,6.0,88.948,88.881,53.02365986]
["bitfinex","SOLUSD",1645270717950,4.87878312,88.947,88.881,53.02365986]
["bitfinex","SOLUSD",1645270718149,6.0,88.946,88.881,53.02365986]
["bitfinex","SOLUSD",1645270718351,5.38363574,88.969,88.881,53.02365986]
["bitfinex","SOLUSD",1645270718556,16.8755,88.96,88.881,53.02365986]
["bitfinex","SOLUSD",1645270718749,6.0,88.959,88.881,53.02365986]
["bitfinex","SOLUSD",1645270718950,5.11034997,88.958,88.881,53.02365986]
["bitfinex","SOLUSD",1645270719152,6.0,88.957,88.881,50.39427676]
["bitfinex","SOLUSD",1645270719350,110.4,88.956,88.869,2.6293831]
["bitfinex","SOLUSD",1645270719552,110.4,88.954,88.859,2.6293831]
["bitfinex","SOLUSD",1645270719853,16.8772,88.95,88.841,2.6293831]
["bitfinex","SOLUSD",1645270720050,6.0,88.949,88.843,2.6293831]
["bitfinex","SOLUSD",1645270720250,5.01788862,88.948,88.844,41.75882051]
["bitfinex","SOLUSD",1645270720450,6.0,88.947,88.85,16.8792]
["bitfinex","SOLUSD",1645270720652,6.0,88.949,88.85,16.8792]
["bitfinex","SOLUSD",1645270720852,6.0,88.949,88.851,2.6293831]
["bitfinex","SOLUSD",1645270721150,4.19360685,88.943,88.851,2.6293831]
["bitfinex","SOLUSD",1645270721352,10.28613484,88.942,88.851,2.6293831]
["bitfinex","SOLUSD",1645270721650,6.0,88.949,88.851,2.6293831]
["bitfinex","SOLUSD",1645270722252,5.99563448,88.938,88.851,2.6293831]
["bitfinex","SOLUSD",1645270722451,6.0,88.937,88.861,43.91348706]
["bitfinex","SOLUSD",1645270722652,6.0,88.949,88.861,43.91348706]
["bitfinex","SOLUSD",1645270722853,5.60566805,88.948,88.862,2.6293831]
["bitfinex","SOLUSD",1645270723053,6.0,88.947,88.862,2.6293831]
["bitfinex","SOLUSD",1645270723255,6.0,88.949,88.862,2.6293831]
["bitfinex","SOLUSD",1645270723456,5.5,88.949,88.87,83.3551]
["bitfinex","SOLUSD",1645270723656,56.2403,89.0,88.88,13.32]
["bitfinex","SOLUSD",1645270723657,5.623,88.997,88.88,13.32]
["bitfinex","SOLUSD",1645270723854,4.16621475,88.968,88.882,52.6603756]
["bitfinex","SOLUSD",1645270724056,4.91052764,88.967,88.882,52.6603756]
["bitfinex","SOLUSD",1645270724255,56.2403,89.0,88.882,52.6603756]
["bitfinex","SOLUSD",1645270724458,4.47347379,88.987,88.883,2.6293831]
["bitfinex","SOLUSD",1645270724854,5.15942422,88.986,88.883,2.6293831]
["bitfinex","SOLUSD",1645270725258,116.4,88.985,88.883,2.6293831]
["bitfinex","SOLUSD",1645270725457,6.0,88.985,88.9,16.87]
["bitfinex","SOLUSD",1645270725656,4.79560452,88.984,88.901,48.02262884]
["bitfinex","SOLUSD",1645270725855,5.621,89.018,88.901,50.65201194]
["bitfinex","SOLUSD",1645270726057,1.55086551,89.084,88.901,50.65201194]
["bitfinex","SOLUSD",1645270726058,101.684,89.076,88.91,79.8]
["bitfinex","SOLUSD",1645270726257,11.74478631,89.086,88.913,5.0]
["bitfinex","SOLUSD",1645270726457,110.4,89.105,88.943,5.0]
["bitfinex","SOLUSD",1645270726660,1.55086551,89.132,88.993,5.0]
["bitfinex","SOLUSD",1645270726855,110.4,89.129,89.004,40.54801646]
["bitfinex","SOLUSD",1645270727061,110.4,89.129,89.013,5.0]
["bitfinex","SOLUSD",1645270727357,110.4,89.129,89.04,16.8431]
["bitfinex","SOLUSD",1645270727557,110.4,89.159,89.041,54.92526444]
["bitfinex","SOLUSD",1645270727756,110.4,89.157,89.041,54.92526444]
["bitfinex","SOLUSD",1645270728058,110.4,89.155,89.03,13.32]
["bitfinex","SOLUSD",1645270728256,0.38,89.15,89.01,13.32]
["bitfinex","SOLUSD",1645270728457,110.4,89.148,88.989,71.0053]
["bitfinex","SOLUSD",1645270728658,110.4,89.146,88.989,23.1796]
["bitfinex","SOLUSD",1645270728855,110.4,89.119,88.99,39.38577433]
["bitfinex","SOLUSD",1645270729056,0.38,89.11,88.989,23.1796]
["bitfinex","SOLUSD",1645270729257,110.4,89.108,88.954,73.6444]
["bitfinex","SOLUSD",1645270729460,110.4,89.106,88.955,5.615]
["bitfinex","SOLUSD",1645270729659,110.4,89.104,88.954,73.6444]
["bitfinex","SOLUSD",1645270729856,110.4,89.102,88.954,73.6444]
["bitfinex","SOLUSD",1645270730056,5.615,89.106,88.954,73.6444]
["bitfinex","SOLUSD",1645270730057,110.4,89.1,88.955,45.25623309]
["bitfinex","SOLUSD",1645270730256,110.4,89.098,88.956,23.9527]
["bitfinex","SOLUSD",1645270730457,110.4,89.069,88.96,16.8571]
["bitfinex","SOLUSD",1645270730659,110.4,89.067,88.96,16.7487]
["bitfinex","SOLUSD",1645270730857,110.4,89.065,88.961,2.6293831]
["bitfinex","SOLUSD",1645270731058,110.4,89.063,88.961,2.6293831]
["bitfinex","SOLUSD",1645270731255,110.4,89.061,88.961,2.6293831]
["bitfinex","SOLUSD",1645270731459,110.4,89.059,88.961,2.1293831]
["bitfinex","SOLUSD",1645270731657,6.0,89.058,88.97,13.32]
["bitfinex","SOLUSD",1645270731856,6.0,89.058,88.971,49.85922263]
["bitfinex","SOLUSD",1645270732258,6.0,89.069,88.971,52.48860573]
["bitfinex","SOLUSD",1645270732459,6.0,89.069,88.972,2.6293831]
["bitfinex","SOLUSD",1645270732657,110.4,89.068,88.972,2.6293831]
["bitfinex","SOLUSD",1645270732856,110.4,89.066,88.972,2.6293831]
["bitfinex","SOLUSD",1645270733060,6.0,89.065,88.972,2.6293831]
["bitfinex","SOLUSD",1645270733257,16.8529,89.09,88.972,69.1093831]
["bitfinex","SOLUSD",1645270733459,6.0,89.089,88.972,75.03043352]
["bitfinex","SOLUSD",1645270733659,16.8529,89.09,88.973,2.6293831]
["bitfinex","SOLUSD",1645270733857,110.4,89.089,88.973,2.6293831]
["bitfinex","SOLUSD",1645270734371,110.4,89.089,88.98,83.3339]
["bitfinex","SOLUSD",1645270734558,16.8529,89.09,88.98,96.6539]
["bitfinex","SOLUSD",1645270734761,110.4,89.089,88.981,2.6293831]
["bitfinex","SOLUSD",1645270734958,110.4,89.087,88.981,2.6293831]
["bitfinex","SOLUSD",1645270735256,110.4,89.085,88.981,2.6293831]
["bitfinex","SOLUSD",1645270735456,110.4,89.083,88.981,2.6293831]
["bitfinex","SOLUSD",1645270735657,6.0,89.084,88.981,2.6293831]
["bitfinex","SOLUSD",1645270735658,110.4,89.081,88.981,2.6293831]
["bitfinex","SOLUSD",1645270735856,110.4,89.079,88.981,2.6293831]
["bitfinex","SOLUSD",1645270736058,110.4,89.077,88.981,2.6293831]
["bitfinex","SOLUSD",1645270736258,6.0,89.076,88.981,2.6293831]
["bitfinex","SOLUSD",1645270736462,6.0,89.076,88.991,53.33849512]
["bitfinex","SOLUSD",1645270736660,110.4,89.075,88.991,53.33849512]
["bitfinex","SOLUSD",1645270736859,6.0,89.074,88.991,53.33849512]
["bitfinex","SOLUSD",1645270737461,6.0,89.074,88.992,2.6293831]
["bitfinex","SOLUSD",1645270737760,6.0,89.084,89.0,16.8502]
["bitfinex","SOLUSD",1645270737961,6.0,89.089,89.0,83.3302]
["bitfinex","SOLUSD",1645270738162,56.1632,89.13,89.001,2.6293831]
["bitfinex","SOLUSD",1645270738163,6.0,89.105,89.001,2.6293831]
["bitfinex","SOLUSD",1645270738562,6.0,89.116,89.001,2.6293831]
["bitfinex","SOLUSD",1645270738763,6.0,89.116,89.02,16.8461]
["bitfinex","SOLUSD",1645270738962,6.0,89.138,89.03,79.8]
["bitfinex","SOLUSD",1645270739367,6.0,89.16,89.031,2.6293831]
["bitfinex","SOLUSD",1645270739562,110.4,89.166,89.031,2.6293831]
["bitfinex","SOLUSD",1645270739868,111.95086551,89.164,89.03,13.32]
["bitfinex","SOLUSD",1645270740064,110.4,89.162,89.03,13.32]
["bitfinex","SOLUSD",1645270740263,110.4,89.16,89.03,13.32]
["bitfinex","SOLUSD",1645270740567,110.4,89.129,89.04,16.8428]
["bitfinex","SOLUSD",1645270740764,110.4,89.127,89.041,41.32342286]
["bitfinex","SOLUSD",1645270740965,110.4,89.125,89.041,41.32342286]
["bitfinex","SOLUSD",1645270741165,110.4,89.123,89.041,41.32342286]
["bitfinex","SOLUSD",1645270741365,110.4,89.121,89.041,41.32342286]
["bitfinex","SOLUSD",1645270741565,110.4,89.119,89.041,41.32342286]
["bitfinex","SOLUSD",1645270741767,110.4,89.117,89.041,41.32342286]
["bitfinex","SOLUSD",1645270741965,110.4,89.115,89.041,41.32342286]
["bitfinex","SOLUSD",1645270742165,110.4,89.113,89.041,41.32342286]
["bitfinex","SOLUSD",1645270742368,110.4,89.111,89.041,41.32342286]
["bitfinex","SOLUSD",1645270742565,110.4,89.109,89.041,41.32342286]
["bitfinex","SOLUSD",1645270742766,6.0,89.108,89.041,41.32342286]
["bitfinex","SOLUSD",1645270743267,6.0,89.114,89.041,41.32342286]
["bitfinex","SOLUSD",1645270743867,110.4,89.127,89.041,41.32342286]
["bitfinex","SOLUSD",1645270744068,110.4,89.125,89.041,41.32342286]
["bitfinex","SOLUSD",1645270744276,110.4,89.123,89.041,41.32342286]
["bitfinex","SOLUSD",1645270744467,110.4,89.121,89.041,41.32342286]
["bitfinex","SOLUSD",1645270744668,110.4,89.119,89.041,41.32342286]
["bitfinex","SOLUSD",1645270744870,110.4,89.117,89.041,41.32342286]
["bitfinex","SOLUSD",1645270745068,116.4,89.116,89.041,41.32342286]
["bitfinex","SOLUSD",1645270745269,110.4,89.116,89.041,41.32342286]
["bitfinex","SOLUSD",1645270745568,6.0,89.115,89.041,41.32342286]
["bitfinex","SOLUSD",1645270746168,6.0,89.115,89.024,71.3568]
["bitfinex","SOLUSD",1645270746569,6.0,89.115,89.03,16.8448]
["bitfinex","SOLUSD",1645270747271,6.0,89.115,89.031,49.34843907]
["bitfinex","SOLUSD",1645270747473,6.0,89.115,89.031,51.97782217]
["bitfinex","SOLUSD",1645270747671,6.0,89.115,89.032,2.6293831]
["bitfinex","SOLUSD",1645270749272,6.0,89.115,89.023,16.7035]
["bitfinex","SOLUSD",1645270749273,110.4,89.114,89.0,72.1040831]
["bitfinex","SOLUSD",1645270749474,110.4,89.114,89.01,16.8482]
["bitfinex","SOLUSD",1645270749672,110.4,89.114,88.979,17.0317]
["bitfinex","SOLUSD",1645270749673,110.4,89.112,88.979,17.0317]
["bitfinex","SOLUSD",1645270749873,110.4,89.11,88.979,17.0317]
["bitfinex","SOLUSD",1645270750075,110.4,89.108,88.98,2.6293831]
["bitfinex","SOLUSD",1645270750272,110.4,89.106,88.981,41.86330209]
["bitfinex","SOLUSD",1645270750497,110.4,89.104,88.981,41.86330209]
["bitfinex","SOLUSD",1645270750698,110.4,89.102,88.99,16.8519]
["bitfinex","SOLUSD",1645270750900,110.4,89.1,88.99,16.8519]
["bitfinex","SOLUSD",1645270751100,110.4,89.098,88.99,16.8519]
["bitfinex","SOLUSD",1645270751299,110.4,89.096,88.99,16.8519]
["bitfinex","SOLUSD",1645270751498,110.4,89.096,88.982,2.6293831]
["bitfinex","SOLUSD",1645270751702,110.4,89.094,88.982,2.6293831]
["bitfinex","SOLUSD",1645270751901,110.4,89.092,88.982,2.6293831]
["bitfinex","SOLUSD",1645270752301,110.4,89.079,88.982,2.6293831]
["bitfinex","SOLUSD",1645270752502,110.4,89.077,88.982,2.6293831]
["bitfinex","SOLUSD",1645270752803,110.4,89.075,88.982,2.6293831]
["bitfinex","SOLUSD",1645270753001,110.4,89.073,88.982,2.6293831]
["bitfinex","SOLUSD",1645270753199,110.4,89.071,88.982,2.6293831]
["bitfinex","SOLUSD",1645270753401,110.4,89.069,88.982,2.6293831]
["bitfinex","SOLUSD",1645270753600,110.4,89.067,88.982,2.6293831]
["bitfinex","SOLUSD",1645270753803,110.4,89.065,88.982,2.6293831]
["bitfinex","SOLUSD",1645270754002,110.4,89.063,88.982,2.6293831]
["bitfinex","SOLUSD",1645270754202,110.4,89.061,88.982,2.6293831]
["bitfinex","SOLUSD",1645270754406,110.4,89.059,88.982,2.6293831]
["bitfinex","SOLUSD",1645270754603,110.4,89.057,88.982,2.6293831]
["bitfinex","SOLUSD",1645270754904,116.4,89.056,88.982,2.6293831]
["bitfinex","SOLUSD",1645270755903,116.4,89.056,88.981,41.86330209]
["bitfinex","SOLUSD",1645270756206,110.4,89.049,88.981,41.86330209]
["bitfinex","SOLUSD",1645270756403,110.4,89.047,88.981,41.86330209]
["bitfinex","SOLUSD",1645270756604,116.4,89.046,88.981,41.86330209]
["bitfinex","SOLUSD",1645270757308,116.4,89.046,88.981,27.7244495]
["bitfinex","SOLUSD",1645270757508,116.4,89.046,88.971,2.6293831]
["bitfinex","SOLUSD",1645270757509,16.8595,89.04,88.971,2.6293831]
["bitfinex","SOLUSD",1645270757708,7.16786551,89.091,88.94,69.5163]
["bitfinex","SOLUSD",1645270757709,116.4,89.039,88.952,2.6293831]
["bitfinex","SOLUSD",1645270757909,116.4,89.039,88.931,2.6293831]
["bitfinex","SOLUSD",1645270758106,2.6293831,89.038,88.913,24.8176]
["bitfinex","SOLUSD",1645270758305,110.4,89.036,88.921,2.6293831]
["bitfinex","SOLUSD",1645270758506,110.4,89.034,88.945,46.55194583]
["bitfinex","SOLUSD",1645270758708,110.4,89.032,88.945,46.55194583]
["bitfinex","SOLUSD",1645270758906,110.4,89.03,88.945,46.55194583]
["bitfinex","SOLUSD",1645270759107,110.4,89.009,88.93,16.864]
["bitfinex","SOLUSD",1645270759308,110.4,89.007,88.93,16.864]
["bitfinex","SOLUSD",1645270759507,110.4,89.005,88.93,16.864]
["bitfinex","SOLUSD",1645270759707,110.4,89.003,88.93,16.864]
["bitfinex","SOLUSD",1645270759909,110.4,89.001,88.93,16.864]
["bitfinex","SOLUSD",1645270760109,6.0,89.0,88.945,50.5988936]
["bitfinex","SOLUSD",1645270760807,6.0,89.029,88.945,50.5988936]
["bitfinex","SOLUSD",1645270761208,110.4,89.028,88.945,50.5988936]
["bitfinex","SOLUSD",1645270761411,110.4,89.026,88.945,50.5988936]
["bitfinex","SOLUSD",1645270761612,6.0,89.025,88.946,2.6293831]
["bitfinex","SOLUSD",1645270761810,6.0,89.029,88.946,2.6293831]
["bitfinex","SOLUSD",1645270762212,116.4,89.067,88.946,2.6293831]
["bitfinex","SOLUSD",1645270762511,16.8575,89.05,88.95,16.8609]
["bitfinex","SOLUSD",1645270762710,110.4,89.048,88.95,16.8609]
["bitfinex","SOLUSD",1645270762910,110.4,89.046,88.951,2.6293831]
["bitfinex","SOLUSD",1645270763113,6.0,89.049,88.951,2.6293831]
["bitfinex","SOLUSD",1645270763114,110.4,89.044,88.951,2.6293831]
["bitfinex","SOLUSD",1645270763316,5.618,89.067,88.937,2.6293831]
["bitfinex","SOLUSD",1645270763317,110.4,89.042,88.937,2.6293831]
["bitfinex","SOLUSD",1645270763510,110.4,89.04,88.937,2.6293831]
["bitfinex","SOLUSD",1645270763711,110.4,89.038,88.937,2.6293831]
["bitfinex","SOLUSD",1645270763916,110.4,89.019,88.94,16.8626]
["bitfinex","SOLUSD",1645270764111,110.4,89.017,88.938,45.14623158]
["bitfinex","SOLUSD",1645270764313,110.4,89.015,88.938,45.14623158]
["bitfinex","SOLUSD",1645270764513,6.0,89.014,88.938,45.14623158]
["bitfinex","SOLUSD",1645270765013,16.8658,89.01,88.938,45.14623158]
["bitfinex","SOLUSD",1645270765212,6.0,89.009,88.938,45.14623158]
["bitfinex","SOLUSD",1645270767415,110.4,89.008,88.938,45.14623158]
["bitfinex","SOLUSD",1645270767617,110.4,88.999,88.938,45.14623158]
["bitfinex","SOLUSD",1645270767814,110.4,88.997,88.938,45.14623158]
["bitfinex","SOLUSD",1645270768117,6.0,88.996,88.938,45.14623158]
["bitfinex","SOLUSD",1645270768713,6.0,88.999,88.938,45.14623158]
["bitfinex","SOLUSD",1645270769313,6.0,89.009,88.945,2.6293831]
["bitfinex","SOLUSD",1645270769514,6.0,89.038,88.945,2.6293831]
["bitfinex","SOLUSD",1645270769915,6.0,89.038,88.95,13.32]
["bitfinex","SOLUSD",1645270770114,110.4,89.066,88.95,13.32]
["bitfinex","SOLUSD",1645270770317,5.618,89.088,88.95,13.32]
["bitfinex","SOLUSD",1645270770318,110.4,89.064,88.951,50.0507831]
["bitfinex","SOLUSD",1645270770518,110.4,89.059,88.97,16.8588]
["bitfinex","SOLUSD",1645270770719,110.4,89.057,88.97,57.0285654]
["bitfinex","SOLUSD",1645270770916,110.4,89.055,88.97,57.0285654]
["bitfinex","SOLUSD",1645270771116,110.4,89.053,88.952,2.6293831]
["bitfinex","SOLUSD",1645270771325,2.6293831,89.1,88.951,47.4214]
["bitfinex","SOLUSD",1645270771326,110.4,89.051,88.951,47.4214]
["bitfinex","SOLUSD",1645270771519,110.4,89.019,88.94,16.8646]
["bitfinex","SOLUSD",1645270771721,110.4,89.017,88.94,16.8646]
["bitfinex","SOLUSD",1645270771916,110.4,89.015,88.94,16.8646]
["bitfinex","SOLUSD",1645270772117,110.4,89.013,88.945,43.65621748]
["bitfinex","SOLUSD",1645270772320,110.4,89.011,88.945,43.65621748]
["bitfinex","SOLUSD",1645270772517,110.4,89.009,88.945,43.65621748]
["bitfinex","SOLUSD",1645270772718,110.4,89.007,88.945,43.65621748]
["bitfinex","SOLUSD",1645270772918,110.4,89.005,88.945,43.65621748]
["bitfinex","SOLUSD",1645270773118,6.0,89.004,88.945,43.65621748]
["bitfinex","SOLUSD",1645270773321,6.0,89.008,88.945,43.65621748]
["bitfinex","SOLUSD",1645270773718,6.0,89.009,88.945,43.65621748]
["bitfinex","SOLUSD",1645270773919,6.0,89.029,88.946,2.6293831]
["bitfinex","SOLUSD",1645270774123,110.4,89.045,88.946,2.6293831]
["bitfinex","SOLUSD",1645270774420,110.4,89.043,88.946,2.6293831]
["bitfinex","SOLUSD",1645270774619,110.4,89.041,88.946,2.6293831]
["bitfinex","SOLUSD",1645270774819,110.4,89.039,88.946,2.6293831]
["bitfinex","SOLUSD",1645270775021,110.4,89.037,88.946,2.6293831]
["bitfinex","SOLUSD",1645270775222,110.4,89.035,88.946,2.6293831]
["bitfinex","SOLUSD",1645270775420,16.8631,89.02,88.95,16.8624]
["bitfinex","SOLUSD",1645270775619,116.4,89.019,88.945,43.65621748]
["bitfinex","SOLUSD",1645270776218,116.4,89.019,88.946,2.6293831]
["bitfinex","SOLUSD",1645270776421,116.4,89.019,88.945,43.65621748]
["bitfinex","SOLUSD",1645270777025,6.0,89.019,88.946,2.6293831]
["bitfinex","SOLUSD",1645270777225,6.0,89.046,88.946,2.6293831]
["bitfinex","SOLUSD",1645270777422,6.0,89.047,88.946,2.6293831]
["bitfinex","SOLUSD",1645270778122,110.4,89.046,88.946,2.6293831]
["bitfinex","SOLUSD",1645270778326,16.8607,89.03,88.95,16.863]
["bitfinex","SOLUSD",1645270778530,1.55086551,89.075,88.953,110.4]
["bitfinex","SOLUSD",1645270778725,1.55086551,89.082,88.962,117.01960505]
["bitfinex","SOLUSD",1645270778928,1.55086551,89.107,88.973,5.0]
["bitfinex","SOLUSD",1645270779125,1.55086551,89.12,88.979,66.48]
["bitfinex","SOLUSD",1645270779325,1.55086551,89.121,88.99,79.8]
["bitfinex","SOLUSD",1645270779525,16.8463,89.11,89.03,16.8469]
["bitfinex","SOLUSD",1645270779725,110.4,89.109,89.03,16.8469]
["bitfinex","SOLUSD",1645270780125,110.4,89.107,89.03,16.8469]
["bitfinex","SOLUSD",1645270780329,110.4,89.105,89.011,23.1757]
["bitfinex","SOLUSD",1645270780527,110.4,89.103,89.011,23.1757]
["bitfinex","SOLUSD",1645270780729,110.4,89.099,89.02,16.8502]
["bitfinex","SOLUSD",1645270780929,110.4,89.097,89.02,16.8502]
["bitfinex","SOLUSD",1645270781129,110.4,89.095,89.02,16.8502]
["bitfinex","SOLUSD",1645270781328,6.0,89.094,89.02,16.8502]
["bitfinex","SOLUSD",1645270781527,110.4,89.093,89.02,16.8502]
["bitfinex","SOLUSD",1645270781728,6.0,89.092,89.02,16.8502]
["bitfinex","SOLUSD",1645270781926,6.0,89.092,89.016,42.20978226]
["bitfinex","SOLUSD",1645270781927,110.4,89.091,89.03,16.8466]
["bitfinex","SOLUSD",1645270782127,6.0,89.09,88.997,2.6293831]
["bitfinex","SOLUSD",1645270782327,6.0,89.092,89.0,13.32]
["bitfinex","SOLUSD",1645270782527,6.0,89.092,89.017,2.6293831]
["bitfinex","SOLUSD",1645270782827,6.0,89.115,89.017,2.6293831]
["bitfinex","SOLUSD",1645270783026,110.4,89.125,89.02,13.32]
["bitfinex","SOLUSD",1645270783227,24.525,89.137,89.02,13.32]
["bitfinex","SOLUSD",1645270783228,6.0,89.124,89.02,13.32]
["bitfinex","SOLUSD",1645270783427,6.0,89.124,89.03,16.8482]
["bitfinex","SOLUSD",1645270783631,6.0,89.124,89.04,13.32]
["bitfinex","SOLUSD",1645270783829,6.0,89.136,89.04,79.8]
["bitfinex","SOLUSD",1645270784027,6.0,89.146,89.041,2.6293831]
["bitfinex","SOLUSD",1645270784248,6.0,89.15,89.042,5.612]
["bitfinex","SOLUSD",1645270784630,6.0,89.15,89.043,2.6293831]
["bitfinex","SOLUSD",1645270785029,1.55086551,89.169,89.05,16.8398]
["bitfinex","SOLUSD",1645270785234,5.611,89.188,89.093,5.52]
["bitfinex","SOLUSD",1645270785528,1.55086551,89.198,89.101,66.48]
["bitfinex","SOLUSD",1645270785731,1.55086551,89.205,89.115,66.48]
["bitfinex","SOLUSD",1645270785928,1.55086551,89.226,89.12,13.32]
["bitfinex","SOLUSD",1645270786138,110.4,89.239,89.12,30.1431]
["bitfinex","SOLUSD",1645270786344,24.1461,89.261,89.12,30.1431]
["bitfinex","SOLUSD",1645270786345,110.4,89.237,89.12,30.1431]
["bitfinex","SOLUSD",1645270786535,110.4,89.235,89.12,30.1431]
["bitfinex","SOLUSD",1645270786735,110.4,89.233,89.12,30.1431]
["bitfinex","SOLUSD",1645270786939,110.4,89.231,89.12,30.1431]
["bitfinex","SOLUSD",1645270787138,110.4,89.229,89.12,30.1431]
["bitfinex","SOLUSD",1645270787338,110.4,89.219,89.12,30.1431]
["bitfinex","SOLUSD",1645270787539,110.4,89.217,89.12,30.1431]
["bitfinex","SOLUSD",1645270787739,110.4,89.215,89.12,30.1431]
["bitfinex","SOLUSD",1645270787939,6.0,89.214,89.12,30.1431]
["bitfinex","SOLUSD",1645270788139,6.0,89.216,89.12,30.1431]
["bitfinex","SOLUSD",1645270788743,6.0,89.219,89.12,30.1431]
["bitfinex","SOLUSD",1645270789645,110.4,89.218,89.12,30.1431]
["bitfinex","SOLUSD",1645270789841,110.4,89.209,89.12,13.32]
["bitfinex","SOLUSD",1645270790043,110.4,89.207,89.11,1.346]
["bitfinex","SOLUSD",1645270790244,110.4,89.205,89.11,1.346]
["bitfinex","SOLUSD",1645270790842,11.607,89.204,89.11,1.346]
["bitfinex","SOLUSD",1645270791039,110.4,89.203,89.111,40.29907605]
["bitfinex","SOLUSD",1645270791240,6.0,89.202,89.111,40.29907605]
["bitfinex","SOLUSD",1645270791445,16.8322,89.2,89.111,40.29907605]
["bitfinex","SOLUSD",1645270791641,116.4,89.199,89.11,1.346]
["bitfinex","SOLUSD",1645270791864,6.0,89.199,89.11,1.346]
["bitfinex","SOLUSD",1645270792264,5.607,89.198,89.11,1.346]
["bitfinex","SOLUSD",1645270792465,6.0,89.197,89.11,1.346]
["bitfinex","SOLUSD",1645270792666,16.8352,89.19,89.11,1.346]
["bitfinex","SOLUSD",1645270792868,6.0,89.189,89.11,1.346]
["bitfinex","SOLUSD",1645270793066,110.4,89.188,89.11,1.346]
["bitfinex","SOLUSD",1645270793269,6.0,89.187,89.11,1.346]
["bitfinex","SOLUSD",1645270793670,6.0,89.198,89.11,1.346]
["bitfinex","SOLUSD",1645270793869,6.0,89.199,89.11,1.346]
["bitfinex","SOLUSD",1645270794071,110.4,89.198,89.11,1.346]
["bitfinex","SOLUSD",1645270794269,110.4,89.196,89.11,1.346]
["bitfinex","SOLUSD",1645270794469,16.8374,89.18,89.11,1.346]
["bitfinex","SOLUSD",1645270794670,110.4,89.178,89.11,1.346]
["bitfinex","SOLUSD",1645270794868,110.4,89.176,89.11,1.346]
["bitfinex","SOLUSD",1645270795070,110.4,89.174,89.11,1.346]
["bitfinex","SOLUSD",1645270795268,110.4,89.172,89.11,1.346]
["bitfinex","SOLUSD",1645270795568,127.2379,89.17,89.11,1.346]
["bitfinex","SOLUSD",1645270795769,110.4,89.168,89.11,1.346]
["bitfinex","SOLUSD",1645270795971,110.4,89.166,89.11,1.346]
["bitfinex","SOLUSD",1645270796171,110.4,89.164,89.11,1.346]
["bitfinex","SOLUSD",1645270796472,6.0,89.165,89.11,1.346]
["bitfinex","SOLUSD",1645270796473,110.4,89.162,89.11,1.346]
["bitfinex","SOLUSD",1645270796773,110.4,89.16,89.11,1.346]
["bitfinex","SOLUSD",1645270796971,110.4,89.158,89.11,1.346]
["bitfinex","SOLUSD",1645270797972,110.4,89.159,89.11,1.346]
["bitfinex","SOLUSD",1645270798572,110.4,89.149,89.11,1.346]
["bitfinex","SOLUSD",1645270800475,110.4,89.139,89.11,1.346]
["bitfinex","SOLUSD",1645270802477,110.4,89.139,89.03,16.8453]
["bitfinex","SOLUSD",1645270802678,5.612,89.138,89.03,16.8453]
["bitfinex","SOLUSD",1645270802876,5.612,89.138,89.015,47.3384]
["bitfinex","SOLUSD",1645270802877,110.4,89.137,89.015,47.3384]
["bitfinex","SOLUSD",1645270803074,110.4,89.135,89.016,44.33129155]
["bitfinex","SOLUSD",1645270803279,110.4,89.133,89.015,47.3384]
["bitfinex","SOLUSD",1645270803477,110.4,89.129,89.015,47.3384]
["bitfinex","SOLUSD",1645270803675,110.4,89.127,89.015,47.3384]
["bitfinex","SOLUSD",1645270804283,110.4,89.127,89.016,42.23500745]
["bitfinex","SOLUSD",1645270804682,110.4,89.129,89.016,42.23500745]
["bitfinex","SOLUSD",1645270804879,110.4,89.127,89.016,42.23500745]
["bitfinex","SOLUSD",1645270805079,110.4,89.125,89.016,42.23500745]
["bitfinex","SOLUSD",1645270805280,110.4,89.099,89.002,23.6833]
["bitfinex","SOLUSD",1645270806281,110.4,89.099,89.003,43.49891482]
["bitfinex","SOLUSD",1645270806480,110.4,89.089,89.003,43.49891482]
["bitfinex","SOLUSD",1645270806884,110.4,89.089,88.981,46.5133]
["bitfinex","SOLUSD",1645270807082,110.4,89.087,88.981,46.5133]
["bitfinex","SOLUSD",1645270807282,110.4,89.085,88.981,46.5133]
["bitfinex","SOLUSD",1645270807481,110.4,89.083,88.981,46.5133]
["bitfinex","SOLUSD",1645270807682,6.83,89.085,88.981,46.5133]
["bitfinex","SOLUSD",1645270807683,110.4,89.081,88.981,46.5133]
["bitfinex","SOLUSD",1645270807883,110.4,89.079,88.982,43.62012703]
["bitfinex","SOLUSD",1645270808083,110.4,89.077,88.982,43.62012703]
["bitfinex","SOLUSD",1645270809085,110.4,89.078,88.982,43.62012703]
["bitfinex","SOLUSD",1645270809486,110.4,89.059,88.982,43.62012703]
["bitfinex","SOLUSD",1645270810284,22.8585,89.06,88.982,43.62012703]
["bitfinex","SOLUSD",1645270810684,6.0,89.06,88.982,43.62012703]
["bitfinex","SOLUSD",1645270810886,22.8554,89.07,88.983,2.6293831]
["bitfinex","SOLUSD",1645270811084,6.0,89.07,88.983,2.6293831]
["bitfinex","SOLUSD",1645270811286,110.4,89.098,88.983,2.6293831]
["bitfinex","SOLUSD",1645270811487,2.6293831,89.095,88.983,49.6177831]
["bitfinex","SOLUSD",1645270811687,110.4,89.093,88.983,49.6177831]
["bitfinex","SOLUSD",1645270811888,110.4,89.091,88.984,2.6293831]
["bitfinex","SOLUSD",1645270812192,110.4,89.089,88.984,2.6293831]
["bitfinex","SOLUSD",1645270812391,110.4,89.089,88.99,16.8542]
["bitfinex","SOLUSD",1645270812590,110.4,89.099,89.0,13.32]
["bitfinex","SOLUSD",1645270812790,110.4,89.099,89.001,48.25795297]
["bitfinex","SOLUSD",1645270812989,110.4,89.131,89.001,50.88733607]
["bitfinex","SOLUSD",1645270813191,110.4,89.131,89.002,24.8279]
["bitfinex","SOLUSD",1645270813390,16.8451,89.13,89.02,16.8475]
["bitfinex","SOLUSD",1645270813593,4.95,89.135,89.03,13.32]
["bitfinex","SOLUSD",1645270813891,4.95,89.135,89.031,5.612]
["bitfinex","SOLUSD",1645270814090,4.95,89.135,89.031,8.2413831]
["bitfinex","SOLUSD",1645270814496,4.95,89.135,89.032,2.6293831]
["bitfinex","SOLUSD",1645270814792,4.95,89.135,89.033,5.612]
["bitfinex","SOLUSD",1645270814990,4.95,89.135,89.06,16.8399]
["bitfinex","SOLUSD",1645270815193,4.95,89.135,89.061,49.20923016]
["bitfinex","SOLUSD",1645270815391,4.95,89.135,89.061,51.83861326]
["bitfinex","SOLUSD",1645270815593,4.95,89.135,89.061,49.20923016]
["bitfinex","SOLUSD",1645270815792,4.95,89.135,89.062,2.6293831]
["bitfinex","SOLUSD",1645270815996,4.95,89.135,89.08,16.8372]
["bitfinex","SOLUSD",1645270816194,4.95,89.135,89.081,41.06139602]
["bitfinex","SOLUSD",1645270816393,4.95,89.135,89.053,17.1112]
["bitfinex","SOLUSD",1645270816794,116.4,89.14,89.053,17.1112]
["bitfinex","SOLUSD",1645270817296,116.4,89.14,89.07,16.8394]
["bitfinex","SOLUSD",1645270817494,116.4,89.14,89.071,51.86411184]
["bitfinex","SOLUSD",1645270817894,116.4,89.14,89.07,16.8394]
["bitfinex","SOLUSD",1645270818114,116.4,89.14,89.04,13.32]
["bitfinex","SOLUSD",1645270818315,116.4,89.14,89.035,22.592]
["bitfinex","SOLUSD",1645270818716,116.4,89.14,89.036,2.6293831]
["bitfinex","SOLUSD",1645270818918,116.4,89.14,89.036,55.17080653]
["bitfinex","SOLUSD",1645270819315,133.2406,89.14,89.05,16.8419]
["bitfinex","SOLUSD",1645270819516,133.2406,89.14,89.051,52.45405747]
["bitfinex","SOLUSD",1645270820516,2.6293831,89.139,89.051,52.45405747]
["bitfinex","SOLUSD",1645270820721,110.4,89.119,89.051,52.45405747]
["bitfinex","SOLUSD",1645270820918,110.4,89.119,89.035,22.592]
["bitfinex","SOLUSD",1645270821920,110.4,89.119,89.036,47.42572928]
["bitfinex","SOLUSD",1645270822424,110.4,89.109,89.036,47.42572928]
["bitfinex","SOLUSD",1645270824321,6.0,89.11,89.036,47.42572928]
["bitfinex","SOLUSD",1645270824322,127.2477,89.1,89.036,47.42572928]
["bitfinex","SOLUSD",1645270824622,22.8477,89.1,89.036,47.42572928]
["bitfinex","SOLUSD",1645270825426,133.2477,89.1,89.0,21.5623831]
["bitfinex","SOLUSD",1645270825627,133.2477,89.1,88.99,56.166]
["bitfinex","SOLUSD",1645270825826,133.2477,89.1,88.972,53.086]
["bitfinex","SOLUSD",1645270825827,2.6293831,89.099,88.972,53.086]
["bitfinex","SOLUSD",1645270826026,127.2534,89.07,88.98,2.6293831]
["bitfinex","SOLUSD",1645270826228,22.8534,89.07,88.972,47.471]
["bitfinex","SOLUSD",1645270826426,133.2534,89.07,88.973,49.3137969]
["bitfinex","SOLUSD",1645270826626,22.8534,89.07,88.973,49.3137969]
["bitfinex","SOLUSD",1645270827027,22.8534,89.07,88.974,2.6293831]
["bitfinex","SOLUSD",1645270827428,113.0293831,89.069,88.973,49.3137969]
["bitfinex","SOLUSD",1645270827632,110.4,89.049,88.973,49.3137969]
["bitfinex","SOLUSD",1645270828527,127.2588,89.04,88.973,49.3137969]
["bitfinex","SOLUSD",1645270828729,133.2588,89.04,88.973,49.3137969]
["bitfinex","SOLUSD",1645270829732,22.8588,89.04,88.973,49.3137969]
["bitfinex","SOLUSD",1645270829929,133.2588,89.04,88.973,49.3137969]
["bitfinex","SOLUSD",1645270830232,22.8588,89.04,88.973,49.3137969]
["bitfinex","SOLUSD",1645270831032,110.4,89.039,88.973,49.3137969]
["bitfinex","SOLUSD",1645270831230,16.8611,89.03,88.973,49.3137969]
["bitfinex","SOLUSD",1645270831430,22.8611,89.03,88.973,49.3137969]
["bitfinex","SOLUSD",1645270832038,13.32,89.07,88.973,49.3137969]
["bitfinex","SOLUSD",1645270832039,56.19,89.07,88.974,2.6293831]
["bitfinex","SOLUSD",1645270832233,16.853,89.07,88.974,2.6293831]
["bitfinex","SOLUSD",1645270832535,16.853,89.07,88.974,21.72461659]
["bitfinex","SOLUSD",1645270832931,5.615,89.109,88.98,16.857]
["bitfinex","SOLUSD",1645270833130,110.4,89.108,88.98,16.857]
["bitfinex","SOLUSD",1645270833330,110.4,89.088,88.981,2.6293831]
["bitfinex","SOLUSD",1645270833531,69.4899,89.11,88.981,2.6293831]
["bitfinex","SOLUSD",1645270833532,110.4,89.079,88.981,2.6293831]
["bitfinex","SOLUSD",1645270834833,110.4,89.069,88.989,54.62755192]
["bitfinex","SOLUSD",1645270836335,110.4,89.059,88.989,54.62755192]
["bitfinex","SOLUSD",1645270838338,110.4,89.049,88.989,54.62755192]
["bitfinex","SOLUSD",1645270838838,110.4,89.049,88.976,48.2906]
["bitfinex","SOLUSD",1645270839740,110.4,89.049,88.977,52.73097924]
["bitfinex","SOLUSD",1645270840540,110.4,89.039,88.977,52.73097924]
["bitfinex","SOLUSD",1645270841140,6.0,89.04,88.977,52.73097924]
["bitfinex","SOLUSD",1645270841343,16.8587,89.04,88.977,52.73097924]
["bitfinex","SOLUSD",1645270841541,22.8587,89.04,88.98,16.8575]
["bitfinex","SOLUSD",1645270841740,6.0,89.04,88.98,16.8575]
["bitfinex","SOLUSD",1645270842148,110.4,89.079,88.98,16.8575]
["bitfinex","SOLUSD",1645270842342,110.4,89.077,88.98,16.8575]
["bitfinex","SOLUSD",1645270842643,110.4,89.075,88.98,16.8575]
["bitfinex","SOLUSD",1645270842844,16.8547,89.06,88.98,16.8575]
["bitfinex","SOLUSD",1645270843043,22.8547,89.06,88.981,2.6293831]
["bitfinex","SOLUSD",1645270843243,22.8547,89.06,89.001,41.32049364]
["bitfinex","SOLUSD",1645270844843,110.4,89.059,89.001,41.32049364]
["bitfinex","SOLUSD",1645270846546,16.8561,89.05,89.001,41.32049364]
["bitfinex","SOLUSD",1645270846746,22.8561,89.05,88.99,16.8558]
["bitfinex","SOLUSD",1645270847747,22.8561,89.05,88.991,49.71603729]
["bitfinex","SOLUSD",1645270848746,110.4,89.049,88.991,49.71603729]
["bitfinex","SOLUSD",1645270849851,16.8577,89.04,88.991,49.71603729]
["bitfinex","SOLUSD",1645270850047,22.8577,89.04,88.99,16.8558]
["bitfinex","SOLUSD",1645270851146,22.8577,89.04,88.99,66.82710801]
["bitfinex","SOLUSD",1645270851348,22.8577,89.04,88.99,49.97130801]
["bitfinex","SOLUSD",1645270852248,22.8577,89.04,88.98,16.8579]
["bitfinex","SOLUSD",1645270853249,22.8577,89.04,88.981,49.23231735]
["bitfinex","SOLUSD",1645270854250,110.4,89.039,88.981,49.23231735]
["bitfinex","SOLUSD",1645270855449,16.859,89.03,88.981,49.23231735]
["bitfinex","SOLUSD",1645270855655,110.4,89.029,88.971,22.7984]
["bitfinex","SOLUSD",1645270855851,110.4,89.029,88.96,16.8607]
["bitfinex","SOLUSD",1645270856052,110.4,89.029,88.941,2.6293831]
["bitfinex","SOLUSD",1645270856450,110.4,89.029,88.931,25.4145831]
["bitfinex","SOLUSD",1645270856650,110.4,89.019,88.946,38.89581965]
["bitfinex","SOLUSD",1645270857051,110.4,89.017,88.946,38.89581965]
["bitfinex","SOLUSD",1645270857251,110.4,89.015,88.94,16.866]
["bitfinex","SOLUSD",1645270857451,110.4,89.013,88.94,16.866]
["bitfinex","SOLUSD",1645270857651,110.4,89.011,88.94,16.866]
["bitfinex","SOLUSD",1645270857852,6.0,89.01,88.94,16.866]
["bitfinex","SOLUSD",1645270858355,16.8656,89.0,88.946,40.68282114]
["bitfinex","SOLUSD",1645270858552,6.0,88.999,88.95,16.8642]
["bitfinex","SOLUSD",1645270859553,6.0,89.009,88.95,16.8642]
["bitfinex","SOLUSD",1645270859754,110.4,89.019,88.95,16.8642]
["bitfinex","SOLUSD",1645270859955,110.4,89.017,88.95,16.8642]
["bitfinex","SOLUSD",1645270860157,6.0,89.016,88.95,16.8642]
["bitfinex","SOLUSD",1645270860361,110.4,89.031,88.951,2.6293831]
["bitfinex","SOLUSD",1645270860564,16.863,89.01,88.96,16.8615]
["bitfinex","SOLUSD",1645270860762,6.0,89.009,88.961,41.54868489]
["bitfinex","SOLUSD",1645270860962,6.0,89.009,88.961,44.17806799]
["bitfinex","SOLUSD",1645270861160,6.0,89.009,88.961,41.54868489]
["bitfinex","SOLUSD",1645270862765,6.0,89.009,88.962,2.6293831]
["bitfinex","SOLUSD",1645270862965,6.0,89.009,88.97,16.8608]
["bitfinex","SOLUSD",1645270863165,6.0,89.019,88.97,16.8608]
["bitfinex","SOLUSD",1645270864168,6.0,89.019,88.98,16.8571]
["bitfinex","SOLUSD",1645270864367,6.0,89.029,88.981,42.11448744]
["bitfinex","SOLUSD",1645270864570,110.4,89.056,88.981,42.11448744]
["bitfinex","SOLUSD",1645270864769,110.4,89.054,88.981,42.11448744]
["bitfinex","SOLUSD",1645270865069,16.8568,89.04,88.981,42.11448744]
["bitfinex","SOLUSD",1645270865271,6.0,89.039,88.982,2.6293831]
["bitfinex","SOLUSD",1645270866469,6.0,89.039,88.99,16.8568]
["bitfinex","SOLUSD",1645270866672,110.4,89.029,88.967,2.6293831]
["bitfinex","SOLUSD",1645270866888,110.4,89.027,88.967,2.6293831]
["bitfinex","SOLUSD",1645270867089,110.4,89.025,88.941,2.6293831]
["bitfinex","SOLUSD",1645270867287,110.4,89.023,88.933,45.3107]
["bitfinex","SOLUSD",1645270867587,110.4,89.023,88.934,51.0072405]
["bitfinex","SOLUSD",1645270867787,110.4,89.021,88.934,51.0072405]
["bitfinex","SOLUSD",1645270867987,110.4,88.999,88.94,16.8659]
["bitfinex","SOLUSD",1645270868188,110.4,88.997,88.94,16.8659]
["bitfinex","SOLUSD",1645270868390,110.4,88.995,88.94,16.8659]
["bitfinex","SOLUSD",1645270868592,110.4,88.993,88.934,51.0072405]
["bitfinex","SOLUSD",1645270868789,116.4,88.992,88.934,51.0072405]
["bitfinex","SOLUSD",1645270869389,16.8672,88.98,88.934,51.0072405]
["bitfinex","SOLUSD",1645270869591,6.0,88.979,88.934,51.0072405]
["bitfinex","SOLUSD",1645270869993,6.0,88.979,88.906,2.6293831]
["bitfinex","SOLUSD",1645270869994,110.4,88.978,88.906,2.6293831]
["bitfinex","SOLUSD",1645270870192,6.0,88.977,88.889,47.0744]
["bitfinex","SOLUSD",1645270870390,110.4,88.969,88.889,47.0744]
["bitfinex","SOLUSD",1645270870793,110.4,88.967,88.889,47.0744]
["bitfinex","SOLUSD",1645270870993,110.4,88.965,88.89,46.16373858]
["bitfinex","SOLUSD",1645270871194,110.4,88.963,88.89,46.16373858]
["bitfinex","SOLUSD",1645270871391,16.8763,88.95,88.89,46.16373858]
["bitfinex","SOLUSD",1645270871592,6.0,88.949,88.89,46.16373858]
["bitfinex","SOLUSD",1645270872192,110.4,88.959,88.864,5.622]
["bitfinex","SOLUSD",1645270872193,6.0,88.958,88.864,5.622]
["bitfinex","SOLUSD",1645270872392,6.0,88.958,88.83,66.48]
["bitfinex","SOLUSD",1645270872393,53.8132,88.978,88.859,16.6379]
["bitfinex","SOLUSD",1645270872590,53.8132,88.978,88.854,47.6937]
["bitfinex","SOLUSD",1645270872591,5.623,88.977,88.854,47.6937]
["bitfinex","SOLUSD",1645270872791,110.4,88.975,88.854,47.6937]
["bitfinex","SOLUSD",1645270872994,110.4,88.973,88.854,47.6937]
["bitfinex","SOLUSD",1645270873191,110.4,88.971,88.857,51.19679779]
["bitfinex","SOLUSD",1645270873392,16.8757,88.94,88.87,16.8777]
["bitfinex","SOLUSD",1645270873591,6.0,88.939,88.871,39.69431621]
["bitfinex","SOLUSD",1645270874294,110.4,88.947,88.871,39.69431621]
["bitfinex","SOLUSD",1645270874492,110.4,88.945,88.871,39.69431621]
["bitfinex","SOLUSD",1645270874693,56.2576,88.95,88.871,39.69431621]
["bitfinex","SOLUSD",1645270874694,16.8771,88.93,88.871,39.69431621]
["bitfinex","SOLUSD",1645270874901,16.8771,88.93,88.854,47.6937]
["bitfinex","SOLUSD",1645270874902,110.4,88.928,88.854,47.6937]
["bitfinex","SOLUSD",1645270875092,110.4,88.928,88.83,13.32]
["bitfinex","SOLUSD",1645270875296,110.4,88.926,88.809,5.625]
["bitfinex","SOLUSD",1645270875700,110.4,88.919,88.812,5.8704408]
["bitfinex","SOLUSD",1645270875895,110.4,88.917,88.813,39.77501344]
["bitfinex","SOLUSD",1645270876195,110.4,88.915,88.813,39.77501344]
["bitfinex","SOLUSD",1645270876397,110.4,88.899,88.813,39.77501344]
["bitfinex","SOLUSD",1645270876596,110.4,88.897,88.813,39.77501344]
["bitfinex","SOLUSD",1645270876797,16.8896,88.89,88.813,39.77501344]
["bitfinex","SOLUSD",1645270876995,6.0,88.889,88.813,39.77501344]
["bitfinex","SOLUSD",1645270877701,16.8892,88.88,88.813,39.77501344]
["bitfinex","SOLUSD",1645270877898,16.8892,88.88,88.804,5.627]
["bitfinex","SOLUSD",1645270877899,116.4,88.879,88.802,24.8578]
["bitfinex","SOLUSD",1645270878099,116.4,88.879,88.786,23.9267]
["bitfinex","SOLUSD",1645270878100,110.4,88.879,88.786,23.9267]
["bitfinex","SOLUSD",1645270878300,110.4,88.877,88.757,5.628]
["bitfinex","SOLUSD",1645270878499,110.4,88.875,88.757,5.628]
["bitfinex","SOLUSD",1645270878702,110.4,88.875,88.756,68.82427838]
["bitfinex","SOLUSD",1645270878703,110.4,88.873,88.756,68.82427838]
["bitfinex","SOLUSD",1645270879001,30.212,88.86,88.756,68.82427838]
["bitfinex","SOLUSD",1645270879203,11.63,88.859,88.756,21.32007838]
["bitfinex","SOLUSD",1645270879401,14.2593831,88.859,88.756,21.32007838]
["bitfinex","SOLUSD",1645270879599,12.08171082,88.858,88.719,5.63]
["bitfinex","SOLUSD",1645270879801,12.08171082,88.858,88.702,5.63]
["bitfinex","SOLUSD",1645270879802,11.63,88.857,88.702,5.63]
["bitfinex","SOLUSD",1645270879999,166.49,88.85,88.719,54.33055623]
["bitfinex","SOLUSD",1645270880198,110.4,88.839,88.719,54.33055623]
["bitfinex","SOLUSD",1645270880399,110.4,88.837,88.719,54.33055623]
["bitfinex","SOLUSD",1645270880601,110.4,88.835,88.719,54.33055623]
["bitfinex","SOLUSD",1645270880898,110.4,88.829,88.72,2.6293831]
["bitfinex","SOLUSD",1645270881102,1.35,88.835,88.733,5.55]
["bitfinex","SOLUSD",1645270881399,1.35,88.835,88.735,44.25832834]
["bitfinex","SOLUSD",1645270881607,1.35,88.835,88.736,53.0856]
["bitfinex","SOLUSD",1645270881800,1.35,88.835,88.74,16.8967]
["bitfinex","SOLUSD",1645270882010,40.112,88.87,88.753,5.55]
["bitfinex","SOLUSD",1645270882011,16.8939,88.87,88.753,5.55]
["bitfinex","SOLUSD",1645270882214,110.4,88.897,88.773,5.55]
["bitfinex","SOLUSD",1645270882405,11.76176328,88.939,88.78,13.32]
["bitfinex","SOLUSD",1645270882604,11.76176328,88.939,88.793,5.55]
["bitfinex","SOLUSD",1645270882805,5.626,88.938,88.8,13.32]
["bitfinex","SOLUSD",1645270883004,16.8824,88.93,88.81,16.8852]
["bitfinex","SOLUSD",1645270883203,110.4,88.928,88.811,51.05436589]
["bitfinex","SOLUSD",1645270883407,110.4,88.926,88.811,45.42836589]
["bitfinex","SOLUSD",1645270883605,110.4,88.924,88.794,23.8748]
["bitfinex","SOLUSD",1645270883803,6.0,88.925,88.782,23.0742]
["bitfinex","SOLUSD",1645270883804,110.4,88.909,88.782,23.0742]
["bitfinex","SOLUSD",1645270884004,110.4,88.907,88.783,5.627]
["bitfinex","SOLUSD",1645270884212,110.4,88.899,88.783,5.627]
["bitfinex","SOLUSD",1645270884405,110.4,88.897,88.783,5.627]
["bitfinex","SOLUSD",1645270884607,6.0,88.898,88.784,52.67789268]
["bitfinex","SOLUSD",1645270884805,6.0,88.898,88.785,5.628]
["bitfinex","SOLUSD",1645270885006,16.8872,88.9,88.785,8.2573831]
["bitfinex","SOLUSD",1645270885206,16.8845,88.92,88.79,16.8893]
["bitfinex","SOLUSD",1645270885406,2.6293831,88.934,88.8,13.32]
["bitfinex","SOLUSD",1645270885606,5.626,88.952,88.803,5.55]
["bitfinex","SOLUSD",1645270885806,2.6293831,88.968,88.804,66.81990879]
["bitfinex","SOLUSD",1645270886105,205.7201,88.948,88.805,4.17147392]
["bitfinex","SOLUSD",1645270886307,2.6293831,88.968,88.84,16.8789]
["bitfinex","SOLUSD",1645270886509,5.625,88.998,88.851,47.1855914]
["bitfinex","SOLUSD",1645270886705,29.38197378,88.997,88.86,13.32]
["bitfinex","SOLUSD",1645270886907,29.38197378,88.997,88.861,11.622]
["bitfinex","SOLUSD",1645270887105,29.38197378,88.997,88.863,9.66895442]
["bitfinex","SOLUSD",1645270887306,29.38197378,88.997,88.87,16.8736]
["bitfinex","SOLUSD",1645270887505,2.6293831,88.996,88.871,47.14875726]
["bitfinex","SOLUSD",1645270887708,11.622,88.995,88.871,47.14875726]
["bitfinex","SOLUSD",1645270887907,110.4,88.994,88.871,47.14875726]
["bitfinex","SOLUSD",1645270888105,110.4,88.989,88.871,47.14875726]
["bitfinex","SOLUSD",1645270888308,110.4,88.987,88.871,47.14875726]
["bitfinex","SOLUSD",1645270888505,110.4,88.959,88.871,47.14875726]
["bitfinex","SOLUSD",1645270888706,110.4,88.957,88.871,47.14875726]
["bitfinex","SOLUSD",1645270888907,110.4,88.955,88.871,47.14875726]
["bitfinex","SOLUSD",1645270889206,110.4,88.953,88.871,47.14875726]
["bitfinex","SOLUSD",1645270889509,110.4,88.949,88.871,47.14875726]
["bitfinex","SOLUSD",1645270889705,110.4,88.947,88.871,47.14875726]
["bitfinex","SOLUSD",1645270889907,110.4,88.945,88.83,16.8817]
["bitfinex","SOLUSD",1645270890106,110.4,88.943,88.83,16.8817]
["bitfinex","SOLUSD",1645270890316,0.38,88.99,88.83,16.8817]
["bitfinex","SOLUSD",1645270890317,110.4,88.941,88.832,5.625]
["bitfinex","SOLUSD",1645270890507,110.4,88.939,88.83,13.32]
["bitfinex","SOLUSD",1645270890709,16.8821,88.93,88.84,16.8805]
["bitfinex","SOLUSD",1645270890908,116.4,88.929,88.833,49.76950106]
["bitfinex","SOLUSD",1645270891107,113.0293831,88.929,88.812,5.625]
["bitfinex","SOLUSD",1645270891311,110.4,88.927,88.791,5.626]
["bitfinex","SOLUSD",1645270891509,110.4,88.925,88.793,2.6293831]
["bitfinex","SOLUSD",1645270891709,110.4,88.919,88.794,5.626]
["bitfinex","SOLUSD",1645270891907,6.0,88.918,88.805,66.48]
["bitfinex","SOLUSD",1645270892110,6.0,88.918,88.802,114.6]
["bitfinex","SOLUSD",1645270892111,6.0,88.918,88.821,53.52468982]
["bitfinex","SOLUSD",1645270892308,6.0,88.918,88.83,13.32]
["bitfinex","SOLUSD",1645270892506,110.4,88.927,88.83,13.32]
["bitfinex","SOLUSD",1645270892706,110.4,88.925,88.83,13.32]
["bitfinex","SOLUSD",1645270892909,110.4,88.923,88.83,16.8809]
["bitfinex","SOLUSD",1645270893110,110.4,88.919,88.83,16.8809]
["bitfinex","SOLUSD",1645270893417,110.4,88.917,88.83,16.8809]
["bitfinex","SOLUSD",1645270893609,110.4,88.915,88.83,16.8809]
["bitfinex","SOLUSD",1645270893808,6.0,88.914,88.83,16.8809]
["bitfinex","SOLUSD",1645270894008,6.0,88.914,88.83,19.5102831]
["bitfinex","SOLUSD",1645270894207,16.8802,88.94,88.85,16.8776]
["bitfinex","SOLUSD",1645270894409,6.0,88.939,88.851,39.5790486]
["bitfinex","SOLUSD",1645270894610,6.0,88.948,88.851,42.2084317]
["bitfinex","SOLUSD",1645270894810,110.4,88.954,88.852,8.2533831]
["bitfinex","SOLUSD",1645270895010,110.4,88.952,88.852,8.2533831]
["bitfinex","SOLUSD",1645270895209,110.4,88.95,88.851,39.5790486]
["bitfinex","SOLUSD",1645270895409,6.0,88.949,88.851,39.5790486]
["bitfinex","SOLUSD",1645270895622,6.0,88.951,88.851,39.5790486]
["bitfinex","SOLUSD",1645270895623,16.8754,88.97,88.86,16.876]
["bitfinex","SOLUSD",1645270895909,110.4,88.987,88.862,4.3981784]
["bitfinex","SOLUSD",1645270896109,110.4,88.987,88.863,6.0]
["bitfinex","SOLUSD",1645270896309,110.4,88.987,88.864,5.622]
["bitfinex","SOLUSD",1645270896510,110.4,88.987,88.865,46.37588743]
["bitfinex","SOLUSD",1645270896710,16.8725,88.98,88.89,16.8691]
["bitfinex","SOLUSD",1645270896911,116.4,88.979,88.89,16.8691]
["bitfinex","SOLUSD",1645270897512,6.0,88.979,88.89,16.8691]
["bitfinex","SOLUSD",1645270897711,110.4,88.978,88.89,16.8691]
["bitfinex","SOLUSD",1645270897912,6.0,88.977,88.89,16.8691]
["bitfinex","SOLUSD",1645270898111,6.0,88.979,88.89,16.8691]
["bitfinex","SOLUSD",1645270898716,110.4,88.978,88.89,16.8691]
["bitfinex","SOLUSD",1645270898914,110.4,88.969,88.888,47.55069314]
["bitfinex","SOLUSD",1645270899115,6.0,88.968,88.888,47.55069314]
["bitfinex","SOLUSD",1645270899817,116.4,88.997,88.888,47.55069314]
["bitfinex","SOLUSD",1645270900839,122.021,88.997,88.888,47.55069314]
["bitfinex","SOLUSD",1645270901038,2.6293831,88.996,88.888,47.55069314]
["bitfinex","SOLUSD",1645270901237,110.4,88.994,88.888,47.55069314]
["bitfinex","SOLUSD",1645270901437,110.4,88.994,88.871,47.1021]
["bitfinex","SOLUSD",1645270901438,110.4,88.979,88.871,47.1021]
["bitfinex","SOLUSD",1645270901636,110.4,88.977,88.871,47.1021]
["bitfinex","SOLUSD",1645270901840,110.4,88.975,88.871,22.5145]
["bitfinex","SOLUSD",1645270902037,110.4,88.969,88.871,22.5145]
["bitfinex","SOLUSD",1645270902241,110.4,88.967,88.871,22.5145]
["bitfinex","SOLUSD",1645270902437,110.4,88.965,88.872,54.58679173]
["bitfinex","SOLUSD",1645270902638,110.4,88.963,88.872,54.58679173]
["bitfinex","SOLUSD",1645270902838,110.4,88.959,88.872,54.58679173]
["bitfinex","SOLUSD",1645270903040,110.4,88.957,88.872,54.58679173]
["bitfinex","SOLUSD",1645270903239,110.4,88.955,88.872,54.58679173]
["bitfinex","SOLUSD",1645270903438,110.4,88.953,88.872,54.58679173]
["bitfinex","SOLUSD",1645270903639,110.4,88.951,88.872,54.58679173]
["bitfinex","SOLUSD",1645270903839,6.0,88.952,88.872,54.58679173]
["bitfinex","SOLUSD",1645270903840,110.4,88.949,88.872,54.58679173]
["bitfinex","SOLUSD",1645270904040,110.4,88.947,88.872,54.58679173]
["bitfinex","SOLUSD",1645270904245,110.4,88.939,88.85,16.8796]
["bitfinex","SOLUSD",1645270904440,6.0,88.946,88.831,23.5123]
["bitfinex","SOLUSD",1645270904441,110.4,88.937,88.831,23.5123]
["bitfinex","SOLUSD",1645270904846,110.4,88.935,88.831,23.5123]
["bitfinex","SOLUSD",1645270905140,110.4,88.933,88.832,52.62930038]
["bitfinex","SOLUSD",1645270905342,16.8829,88.93,88.84,16.8815]
["bitfinex","SOLUSD",1645270905546,6.0,88.929,88.84,16.8815]
["bitfinex","SOLUSD",1645270905843,6.0,88.929,88.841,2.6293831]
["bitfinex","SOLUSD",1645270906041,6.0,88.929,88.842,5.625]
["bitfinex","SOLUSD",1645270906241,110.4,88.928,88.85,16.8793]
["bitfinex","SOLUSD",1645270906445,110.4,88.926,88.851,39.96493466]
["bitfinex","SOLUSD",1645270906647,110.4,88.924,88.851,39.96493466]
["bitfinex","SOLUSD",1645270906843,110.4,88.922,88.851,39.96493466]
["bitfinex","SOLUSD",1645270907143,6.0,88.921,88.851,39.96493466]
["bitfinex","SOLUSD",1645270907345,110.4,88.929,88.851,39.96493466]
["bitfinex","SOLUSD",1645270907544,110.4,88.927,88.851,39.96493466]
["bitfinex","SOLUSD",1645270907744,110.4,88.925,88.851,39.96493466]
["bitfinex","SOLUSD",1645270907946,110.4,88.923,88.851,39.96493466]
["bitfinex","SOLUSD",1645270908148,6.0,88.922,88.851,39.96493466]
["bitfinex","SOLUSD",1645270908346,5.625,88.963,88.852,2.6293831]
["bitfinex","SOLUSD",1645270908548,16.878,88.95,88.86,16.8784]
["bitfinex","SOLUSD",1645270908748,6.0,88.949,88.86,16.8784]
["bitfinex","SOLUSD",1645270908950,6.0,88.949,88.861,2.6293831]
["bitfinex","SOLUSD",1645270909249,6.0,88.985,88.861,2.6293831]
["bitfinex","SOLUSD",1645270909448,116.022,88.984,88.862,48.3044]
["bitfinex","SOLUSD",1645270909652,110.4,88.982,88.862,48.3044]
["bitfinex","SOLUSD",1645270909852,166.6559,88.98,88.87,16.8764]
["bitfinex","SOLUSD",1645270910050,110.4,88.978,88.871,50.85664941]
["bitfinex","SOLUSD",1645270910255,110.4,88.976,88.871,50.85664941]
["bitfinex","SOLUSD",1645270910550,110.4,88.974,88.871,50.85664941]
["bitfinex","SOLUSD",1645270910854,110.4,88.972,88.871,50.85664941]
["bitfinex","SOLUSD",1645270911057,110.4,88.97,88.871,50.85664941]
["bitfinex","SOLUSD",1645270911259,110.4,88.968,88.871,50.85664941]
["bitfinex","SOLUSD",1645270911452,110.4,88.968,88.88,16.8735]
["bitfinex","SOLUSD",1645270911654,110.4,88.966,88.88,16.8735]
["bitfinex","SOLUSD",1645270911850,110.4,88.964,88.88,16.8735]
["bitfinex","SOLUSD",1645270912052,110.4,88.962,88.88,16.8735]
["bitfinex","SOLUSD",1645270912252,110.4,88.96,88.88,16.8735]
["bitfinex","SOLUSD",1645270912455,6.0,88.959,88.88,16.8735]
["bitfinex","SOLUSD",1645270912651,110.4,88.96,88.88,16.8735]
["bitfinex","SOLUSD",1645270912855,110.4,88.958,88.88,16.8735]
["bitfinex","SOLUSD",1645270913053,6.0,88.957,88.88,16.8735]
["bitfinex","SOLUSD",1645270913253,6.0,88.961,88.88,16.8735]
["bitfinex","SOLUSD",1645270913453,16.8746,88.96,88.88,16.8735]
["bitfinex","SOLUSD",1645270913653,6.0,88.959,88.88,16.8735]
["bitfinex","SOLUSD",1645270913854,110.4,88.958,88.88,16.8735]
["bitfinex","SOLUSD",1645270914057,110.4,88.956,88.88,16.8735]
["bitfinex","SOLUSD",1645270914254,6.0,88.955,88.88,16.8735]
["bitfinex","SOLUSD",1645270914656,110.4,88.954,88.88,16.8735]
["bitfinex","SOLUSD",1645270914855,6.0,88.953,88.88,16.8735]
["bitfinex","SOLUSD",1645270915058,6.0,88.959,88.88,16.8735]
["bitfinex","SOLUSD",1645270917158,110.4,88.958,88.88,16.8735]
["bitfinex","SOLUSD",1645270917357,110.4,88.956,88.88,16.8735]
["bitfinex","SOLUSD",1645270917560,110.4,88.949,88.88,16.8735]
["bitfinex","SOLUSD",1645270917757,110.4,88.947,88.862,48.3044]
["bitfinex","SOLUSD",1645270917964,110.4,88.945,88.87,16.8776]
["bitfinex","SOLUSD",1645270918158,116.4,88.944,88.87,16.8776]
["bitfinex","SOLUSD",1645270918857,116.4,88.944,88.871,54.95512218]
["bitfinex","SOLUSD",1645270919457,16.8779,88.94,88.871,54.95512218]
["bitfinex","SOLUSD",1645270919659,116.4,88.944,88.862,48.3044]
["bitfinex","SOLUSD",1645270919660,110.4,88.938,88.862,48.3044]
["bitfinex","SOLUSD",1645270919861,110.4,88.936,88.85,16.8797]
["bitfinex","SOLUSD",1645270920062,110.4,88.934,88.85,16.8797]
["bitfinex","SOLUSD",1645270920261,110.4,88.932,88.832,52.5475]
["bitfinex","SOLUSD",1645270920462,110.4,88.93,88.832,46.9235]
["bitfinex","SOLUSD",1645270920662,6.0,88.929,88.833,45.96593679]
["bitfinex","SOLUSD",1645270920863,6.0,88.929,88.84,16.8832]
["bitfinex","SOLUSD",1645270921664,110.4,88.928,88.84,16.8832]
["bitfinex","SOLUSD",1645270921864,110.4,88.926,88.84,16.8832]
["bitfinex","SOLUSD",1645270922061,110.4,88.924,88.84,16.8832]
["bitfinex","SOLUSD",1645270922264,110.4,88.922,88.84,16.8832]
["bitfinex","SOLUSD",1645270922463,6.0,88.921,88.84,16.8832]
["bitfinex","SOLUSD",1645270922764,110.4,88.92,88.84,16.8832]
["bitfinex","SOLUSD",1645270922962,6.0,88.919,88.84,16.8832]
["bitfinex","SOLUSD",1645270923165,6.0,88.921,88.84,16.8832]
["bitfinex","SOLUSD",1645270923364,127.2814,88.92,88.84,16.8832]
["bitfinex","SOLUSD",1645270923566,110.4,88.918,88.84,16.8832]
["bitfinex","SOLUSD",1645270923766,110.4,88.916,88.84,16.8832]
["bitfinex","SOLUSD",1645270923965,6.0,88.921,88.84,16.8832]
["bitfinex","SOLUSD",1645270923966,110.4,88.914,88.84,16.8832]
["bitfinex","SOLUSD",1645270924164,110.4,88.912,88.84,16.8832]
["bitfinex","SOLUSD",1645270924365,110.4,88.91,88.84,16.8832]
["bitfinex","SOLUSD",1645270924564,110.4,88.908,88.84,16.8832]
["bitfinex","SOLUSD",1645270924764,110.4,88.906,88.84,16.8832]
["bitfinex","SOLUSD",1645270924964,110.4,88.904,88.84,16.8832]
["bitfinex","SOLUSD",1645270925165,110.4,88.902,88.84,16.8832]
["bitfinex","SOLUSD",1645270925467,110.4,88.9,88.832,46.9235]
["bitfinex","SOLUSD",1645270925666,6.0,88.899,88.832,46.9235]
["bitfinex","SOLUSD",1645270925866,110.4,88.898,88.832,46.9235]
["bitfinex","SOLUSD",1645270926066,110.4,88.896,88.832,46.9235]
["bitfinex","SOLUSD",1645270926265,56.2864,88.92,88.832,46.9235]
["bitfinex","SOLUSD",1645270926266,110.4,88.894,88.832,99.20802817]
["bitfinex","SOLUSD",1645270926671,6.0,88.893,88.832,99.20802817]
["bitfinex","SOLUSD",1645270927591,6.0,88.893,88.832,52.28452817]
["bitfinex","SOLUSD",1645270927792,6.0,88.898,88.832,52.28452817]
["bitfinex","SOLUSD",1645270927996,6.0,88.899,88.832,52.28452817]
["bitfinex","SOLUSD",1645270928396,6.0,88.919,88.832,52.28452817]
["bitfinex","SOLUSD",1645270928695,6.0,88.919,88.88,3.0]
["bitfinex","SOLUSD",1645270928894,6.0,88.927,88.881,41.41795716]
["bitfinex","SOLUSD",1645270929094,6.0,88.939,88.881,41.41795716]
["bitfinex","SOLUSD",1645270929694,6.0,88.949,88.881,41.41795716]
["bitfinex","SOLUSD",1645270929897,16.8753,88.95,88.882,2.6293831]
["bitfinex","SOLUSD",1645270930095,6.0,88.949,88.882,2.6293831]
["bitfinex","SOLUSD",1645270930296,6.0,88.969,88.882,2.6293831]
["bitfinex","SOLUSD",1645270930703,116.4,88.979,88.882,2.6293831]
["bitfinex","SOLUSD",1645270931098,110.4,88.969,88.89,16.874]
["bitfinex","SOLUSD",1645270931298,6.0,88.968,88.89,16.874]
["bitfinex","SOLUSD",1645270931700,110.4,88.967,88.89,16.874]
["bitfinex","SOLUSD",1645270931899,6.0,88.966,88.89,16.874]
["bitfinex","SOLUSD",1645270932100,6.0,88.969,88.89,16.874]
["bitfinex","SOLUSD",1645270932507,16.8735,88.96,88.89,16.874]
["bitfinex","SOLUSD",1645270932701,6.0,88.959,88.89,16.874]
["bitfinex","SOLUSD",1645270933906,6.0,88.969,88.89,16.874]
["bitfinex","SOLUSD",1645270934104,6.0,88.969,88.891,2.6293831]
["bitfinex","SOLUSD",1645270934304,6.0,88.994,88.91,16.8679]
["bitfinex","SOLUSD",1645270934505,6.0,89.006,88.911,51.13153493]
["bitfinex","SOLUSD",1645270934706,16.8649,89.01,88.911,53.76091803]
["bitfinex","SOLUSD",1645270934909,6.0,89.009,88.912,2.6293831]
["bitfinex","SOLUSD",1645270935109,6.0,89.009,88.916,176.88]
["bitfinex","SOLUSD",1645270935311,6.0,89.009,88.921,66.48]
["bitfinex","SOLUSD",1645270935513,47.7123,89.048,88.941,46.12757684]
["bitfinex","SOLUSD",1645270935514,6.0,89.047,88.941,46.12757684]
["bitfinex","SOLUSD",1645270935709,16.8593,89.04,88.941,46.12757684]
["bitfinex","SOLUSD",1645270935906,6.0,89.039,88.942,2.6293831]
["bitfinex","SOLUSD",1645270936108,110.4,89.038,88.942,2.6293831]
["bitfinex","SOLUSD",1645270936310,110.4,89.036,88.923,24.3664]
["bitfinex","SOLUSD",1645270936508,110.4,89.034,88.923,24.3664]
["bitfinex","SOLUSD",1645270936709,110.4,89.032,88.923,24.3664]
["bitfinex","SOLUSD",1645270936910,11.619,89.033,88.924,46.31040176]
["bitfinex","SOLUSD",1645270936911,110.4,89.03,88.924,46.31040176]
["bitfinex","SOLUSD",1645270937109,110.4,89.009,88.93,16.8659]
["bitfinex","SOLUSD",1645270937316,6.0,89.008,88.93,16.8659]
["bitfinex","SOLUSD",1645270937511,6.0,89.008,88.931,2.6293831]
["bitfinex","SOLUSD",1645270937712,6.0,89.024,88.931,2.6293831]
["bitfinex","SOLUSD",1645270938117,6.0,89.024,88.95,16.8627]
["bitfinex","SOLUSD",1645270938313,110.4,89.028,88.951,47.29712024]
["bitfinex","SOLUSD",1645270938512,110.4,89.026,88.951,47.29712024]
["bitfinex","SOLUSD",1645270938715,116.4,89.025,88.951,47.29712024]
["bitfinex","SOLUSD",1645270939112,116.4,89.025,88.95,16.8627]
["bitfinex","SOLUSD",1645270939313,110.4,89.019,88.95,16.8627]
["bitfinex","SOLUSD",1645270939512,110.4,89.017,88.95,16.8627]
["bitfinex","SOLUSD",1645270939717,110.4,89.015,88.95,16.8627]
["bitfinex","SOLUSD",1645270939912,110.4,89.013,88.94,16.8653]
["bitfinex","SOLUSD",1645270940112,6.0,89.016,88.94,16.8653]
["bitfinex","SOLUSD",1645270940113,110.4,89.011,88.941,48.28033761]
["bitfinex","SOLUSD",1645270940313,6.0,89.01,88.941,48.28033761]
["bitfinex","SOLUSD",1645270940915,6.0,89.01,88.95,16.8633]
["bitfinex","SOLUSD",1645270941114,110.4,89.018,88.95,16.8633]
["bitfinex","SOLUSD",1645270941316,6.0,89.017,88.95,16.8633]
["bitfinex","SOLUSD",1645270941615,6.0,89.019,88.95,16.8633]
["bitfinex","SOLUSD",1645270942215,116.4,89.029,88.95,16.8633]
["bitfinex","SOLUSD",1645270942617,6.0,89.029,88.951,2.6293831]
["bitfinex","SOLUSD",1645270942817,2.6293831,89.045,88.951,2.6293831]
["bitfinex","SOLUSD",1645270942818,6.0,89.044,88.97,16.8593]
["bitfinex","SOLUSD",1645270943016,6.0,89.047,88.971,49.74595933]
["bitfinex","SOLUSD",1645270943218,110.4,89.046,88.971,49.74595933]
["bitfinex","SOLUSD",1645270943419,110.4,89.044,88.971,49.74595933]
["bitfinex","SOLUSD",1645270943617,110.4,89.042,88.971,49.74595933]
["bitfinex","SOLUSD",1645270943920,16.8586,89.05,88.971,49.74595933]
["bitfinex","SOLUSD",1645270944119,1.55086551,89.099,88.98,16.8574]
["bitfinex","SOLUSD",1645270944321,5.615,89.112,88.98,83.3374]
["bitfinex","SOLUSD",1645270944524,1.55086551,89.114,88.993,5.0]
["bitfinex","SOLUSD",1645270944719,5.614,89.138,89.023,5.51]
["bitfinex","SOLUSD",1645270944924,5.614,89.138,89.04,56.1322]
["bitfinex","SOLUSD",1645270945221,6.38,89.139,89.041,46.60246456]
["bitfinex","SOLUSD",1645270945420,6.38,89.139,89.041,43.23184766]
["bitfinex","SOLUSD",1645270945619,6.0,89.138,89.041,43.23184766]
["bitfinex","SOLUSD",1645270945926,110.4,89.137,89.05,16.8397]
["bitfinex","SOLUSD",1645270946219,6.0,89.136,89.05,16.8397]
["bitfinex","SOLUSD",1645270946619,6.0,89.136,89.051,2.6293831]
["bitfinex","SOLUSD",1645270946820,6.0,89.138,89.051,2.6293831]
["bitfinex","SOLUSD",1645270947021,6.0,89.138,89.061,42.5445297]
["bitfinex","SOLUSD",1645270948424,6.0,89.138,89.04,16.8428]
["bitfinex","SOLUSD",1645270949220,110.4,89.137,89.04,16.8428]
["bitfinex","SOLUSD",1645270949421,110.4,89.135,89.03,53.22706518]
["bitfinex","SOLUSD",1645270949622,110.4,89.133,89.03,53.22706518]
["bitfinex","SOLUSD",1645270949819,110.4,89.131,89.025,48.1541]
["bitfinex","SOLUSD",1645270950023,110.4,89.129,89.02,16.8465]
["bitfinex","SOLUSD",1645270950225,110.4,89.127,88.991,2.6293831]
["bitfinex","SOLUSD",1645270950523,110.4,89.125,88.991,2.6293831]
["bitfinex","SOLUSD",1645270950722,110.4,89.123,88.992,5.614]
["bitfinex","SOLUSD",1645270950926,110.4,89.121,88.993,42.83070829]
["bitfinex","SOLUSD",1645270951121,110.4,89.119,88.994,5.614]
["bitfinex","SOLUSD",1645270951423,110.4,89.117,89.0,16.8503]
["bitfinex","SOLUSD",1645270951622,110.4,89.115,89.0,16.8503]
["bitfinex","SOLUSD",1645270951826,110.4,89.113,89.001,8.2433831]
["bitfinex","SOLUSD",1645270952024,110.4,89.111,89.001,8.2433831]
["bitfinex","SOLUSD",1645270952222,110.4,89.109,89.001,2.6293831]
["bitfinex","SOLUSD",1645270952422,110.4,89.099,89.0,16.8503]
["bitfinex","SOLUSD",1645270952622,110.4,89.097,88.993,42.83070829]
["bitfinex","SOLUSD",1645270952821,110.4,89.095,88.982,2.6293831]
["bitfinex","SOLUSD",1645270953058,13.32,89.09,88.96,56.1823]
["bitfinex","SOLUSD",1645270953249,122.015,89.089,88.967,2.6293831]
["bitfinex","SOLUSD",1645270953453,124.6443831,89.089,88.967,2.6293831]
["bitfinex","SOLUSD",1645270953657,2.6293831,89.088,88.967,2.6293831]
["bitfinex","SOLUSD",1645270953851,110.4,89.086,88.975,48.2512662]
["bitfinex","SOLUSD",1645270954150,110.4,89.079,88.975,48.2512662]
["bitfinex","SOLUSD",1645270954350,110.4,89.077,88.975,48.2512662]
["bitfinex","SOLUSD",1645270954551,110.4,89.075,88.975,48.2512662]
["bitfinex","SOLUSD",1645270954749,110.4,89.073,88.976,2.6293831]
["bitfinex","SOLUSD",1645270954951,110.4,89.071,88.976,2.6293831]
["bitfinex","SOLUSD",1645270955150,110.4,89.069,88.976,2.6293831]
["bitfinex","SOLUSD",1645270955363,110.4,89.067,88.976,2.6293831]
["bitfinex","SOLUSD",1645270955553,110.4,89.065,88.976,2.6293831]
["bitfinex","SOLUSD",1645270955752,110.4,89.063,88.976,2.6293831]
["bitfinex","SOLUSD",1645270955954,110.4,89.061,88.976,2.6293831]
["bitfinex","SOLUSD",1645270956152,110.4,89.059,88.976,2.6293831]
["bitfinex","SOLUSD",1645270956355,110.4,89.057,88.98,16.8553]
["bitfinex","SOLUSD",1645270956552,6.0,89.056,88.98,16.8553]
["bitfinex","SOLUSD",1645270956753,110.4,89.059,88.981,2.6293831]
["bitfinex","SOLUSD",1645270956952,6.0,89.058,88.981,2.6293831]
["bitfinex","SOLUSD",1645270957152,6.0,89.06,88.981,2.6293831]
["bitfinex","SOLUSD",1645270957552,6.0,89.088,88.981,2.6293831]
["bitfinex","SOLUSD",1645270957753,110.4,89.087,88.981,2.6293831]
["bitfinex","SOLUSD",1645270957952,110.4,89.079,88.981,2.6293831]
["bitfinex","SOLUSD",1645270958155,110.4,89.077,88.98,16.8553]
["bitfinex","SOLUSD",1645270958355,110.4,89.077,88.969,2.6293831]
["bitfinex","SOLUSD",1645270958356,110.4,89.075,88.969,2.6293831]
["bitfinex","SOLUSD",1645270958555,110.4,89.073,88.959,2.6293831]
["bitfinex","SOLUSD",1645270958752,13.32,89.07,88.952,24.1952]
["bitfinex","SOLUSD",1645270958953,122.017,89.069,88.952,24.1952]
["bitfinex","SOLUSD",1645270959155,110.4,89.039,88.952,24.1952]
["bitfinex","SOLUSD",1645270959351,110.4,89.037,88.956,40.20832855]
["bitfinex","SOLUSD",1645270959552,110.4,89.035,88.956,40.20832855]
["bitfinex","SOLUSD",1645270959752,110.4,89.033,88.956,40.20832855]
["bitfinex","SOLUSD",1645270959953,110.4,89.031,88.956,40.20832855]
["bitfinex","SOLUSD",1645270960152,110.4,89.029,88.949,2.6293831]
["bitfinex","SOLUSD",1645270960454,110.4,89.029,88.941,22.593]
["bitfinex","SOLUSD",1645270960455,110.4,89.027,88.921,5.618]
["bitfinex","SOLUSD",1645270960652,110.4,89.027,88.883,47.7072]
["bitfinex","SOLUSD",1645270960852,110.4,89.025,88.895,2.6293831]
["bitfinex","SOLUSD",1645270961055,110.4,89.023,88.895,2.6293831]
["bitfinex","SOLUSD",1645270961254,110.4,89.019,88.896,54.74743674]
["bitfinex","SOLUSD",1645270961455,110.4,88.989,88.9,16.8704]
["bitfinex","SOLUSD",1645270961752,56.2367,89.01,88.9,16.8704]
["bitfinex","SOLUSD",1645270961753,6.0,88.988,88.9,16.8704]
["bitfinex","SOLUSD",1645270961954,6.0,88.988,88.901,2.6293831]
["bitfinex","SOLUSD",1645270962254,6.0,89.026,88.902,5.621]
["bitfinex","SOLUSD",1645270962454,6.0,89.026,88.902,41.63380173]
["bitfinex","SOLUSD",1645270962755,116.4,89.026,88.903,104.26151622]
["bitfinex","SOLUSD",1645270962955,116.4,89.026,88.905,66.48]
["bitfinex","SOLUSD",1645270963156,116.4,89.026,88.904,5.62]
["bitfinex","SOLUSD",1645270963157,116.4,89.026,88.91,79.8]
["bitfinex","SOLUSD",1645270963355,6.0,89.026,88.92,16.8656]
["bitfinex","SOLUSD",1645270963558,6.0,89.026,88.921,5.619]
["bitfinex","SOLUSD",1645270963758,110.4,89.025,88.913,46.7652]
["bitfinex","SOLUSD",1645270963954,110.4,89.023,88.913,46.7652]
["bitfinex","SOLUSD",1645270964156,110.4,89.021,88.913,46.7652]
["bitfinex","SOLUSD",1645270964354,110.4,88.999,88.913,46.7652]
["bitfinex","SOLUSD",1645270964554,110.4,88.997,88.913,46.7652]
["bitfinex","SOLUSD",1645270964755,110.4,88.995,88.913,46.7652]
["bitfinex","SOLUSD",1645270964955,110.4,88.993,88.914,2.6293831]
["bitfinex","SOLUSD",1645270965155,110.4,88.991,88.914,2.6293831]
["bitfinex","SOLUSD",1645270965354,110.4,88.989,88.914,2.6293831]
["bitfinex","SOLUSD",1645270965656,56.2189,89.04,88.92,16.8674]
["bitfinex","SOLUSD",1645270965856,6.0,89.021,88.92,16.8674]
["bitfinex","SOLUSD",1645270966054,6.0,89.021,88.921,2.6293831]
["bitfinex","SOLUSD",1645270966456,110.4,89.039,88.915,23.7354]
["bitfinex","SOLUSD",1645270966657,110.4,89.019,88.913,46.7652]
["bitfinex","SOLUSD",1645270966855,110.4,89.017,88.913,46.7652]
["bitfinex","SOLUSD",1645270967055,110.4,89.015,88.913,46.7652]
["bitfinex","SOLUSD",1645270967255,110.4,89.013,88.913,46.7652]
["bitfinex","SOLUSD",1645270967456,110.4,89.011,88.913,46.7652]
["bitfinex","SOLUSD",1645270967656,110.4,89.009,88.913,46.7652]
["bitfinex","SOLUSD",1645270967855,110.4,89.007,88.913,46.7652]
["bitfinex","SOLUSD",1645270968055,110.4,89.005,88.913,49.3945831]
["bitfinex","SOLUSD",1645270968256,110.4,89.003,88.913,46.7652]
["bitfinex","SOLUSD",1645270968457,110.4,88.999,88.913,46.7652]
["bitfinex","SOLUSD",1645270968659,110.4,88.997,88.913,46.7652]
["bitfinex","SOLUSD",1645270968860,110.4,88.995,88.913,46.7652]
["bitfinex","SOLUSD",1645270969056,110.4,88.993,88.913,46.7652]
["bitfinex","SOLUSD",1645270969257,110.4,88.991,88.913,46.7652]
["bitfinex","SOLUSD",1645270969456,110.4,88.989,88.913,46.7652]
["bitfinex","SOLUSD",1645270969657,6.0,88.992,88.92,16.8675]
["bitfinex","SOLUSD",1645270970059,6.0,88.992,88.921,2.6293831]
["bitfinex","SOLUSD",1645270970257,6.0,89.009,88.921,2.6293831]
["bitfinex","SOLUSD",1645270970457,6.0,89.036,88.921,2.6293831]
["bitfinex","SOLUSD",1645270970658,110.4,89.035,88.921,2.6293831]
["bitfinex","SOLUSD",1645270970858,110.4,89.033,88.921,2.6293831]
["bitfinex","SOLUSD",1645270971163,110.4,89.031,88.921,2.6293831]
["bitfinex","SOLUSD",1645270971361,110.4,89.019,88.94,16.8622]
["bitfinex","SOLUSD",1645270971559,110.4,89.017,88.941,46.4693146]
["bitfinex","SOLUSD",1645270971761,110.4,89.015,88.941,49.0986977]
["bitfinex","SOLUSD",1645270971962,6.0,89.016,88.942,2.6293831]
["bitfinex","SOLUSD",1645270971963,110.4,89.013,88.942,2.6293831]
["bitfinex","SOLUSD",1645270972162,110.4,89.011,88.941,46.4693146]
["bitfinex","SOLUSD",1645270972360,110.4,89.009,88.941,46.4693146]
["bitfinex","SOLUSD",1645270972561,110.4,89.007,88.941,46.4693146]
["bitfinex","SOLUSD",1645270972762,6.0,89.006,88.941,46.4693146]
["bitfinex","SOLUSD",1645270973761,109.9,89.017,88.941,46.4693146]
["bitfinex","SOLUSD",1645270973969,109.9,89.015,88.941,46.4693146]
["bitfinex","SOLUSD",1645270974166,6.0,89.014,88.95,16.8624]
["bitfinex","SOLUSD",1645270974562,6.0,89.014,88.951,2.6293831]
["bitfinex","SOLUSD",1645270974762,6.0,89.026,88.951,2.6293831]
["bitfinex","SOLUSD",1645270976365,6.0,89.046,88.961,52.50131471]
["bitfinex","SOLUSD",1645270976569,6.0,89.058,88.961,52.50131471]
["bitfinex","SOLUSD",1645270976767,6.0,89.058,88.962,2.6293831]
["bitfinex","SOLUSD",1645270977370,110.4,89.057,88.962,2.6293831]
["bitfinex","SOLUSD",1645270977569,110.4,89.055,88.97,16.857]
["bitfinex","SOLUSD",1645270977770,110.4,89.053,88.97,16.857]
["bitfinex","SOLUSD",1645270977969,110.4,89.051,88.97,16.857]
["bitfinex","SOLUSD",1645270978170,110.4,89.049,88.97,16.857]
["bitfinex","SOLUSD",1645270978368,110.4,89.047,88.97,16.857]
["bitfinex","SOLUSD",1645270978569,6.0,89.046,88.97,16.857]
["bitfinex","SOLUSD",1645270979309,6.0,89.046,88.962,26.1041831]
["bitfinex","SOLUSD",1645270979310,110.4,89.045,88.962,23.4748]
["bitfinex","SOLUSD",1645270979469,110.4,89.043,88.95,16.8594]
["bitfinex","SOLUSD",1645270979668,6.0,89.044,88.95,16.8594]
["bitfinex","SOLUSD",1645270979669,110.4,89.041,88.95,16.8594]
["bitfinex","SOLUSD",1645270979870,110.4,89.039,88.95,16.8594]
["bitfinex","SOLUSD",1645270980069,110.4,89.037,88.95,16.8594]
["bitfinex","SOLUSD",1645270980270,110.4,89.035,88.951,39.42788662]
["bitfinex","SOLUSD",1645270980472,110.4,89.033,88.951,39.42788662]
["bitfinex","SOLUSD",1645270980674,6.0,89.032,88.951,39.42788662]
["bitfinex","SOLUSD",1645270981170,6.0,89.039,88.951,39.42788662]
["bitfinex","SOLUSD",1645270981372,6.0,89.039,88.96,16.8588]
["bitfinex","SOLUSD",1645270981569,6.0,89.057,88.96,16.8588]
["bitfinex","SOLUSD",1645270981773,110.4,89.056,88.961,2.6293831]
["bitfinex","SOLUSD",1645270981969,110.4,89.054,88.961,2.6293831]
["bitfinex","SOLUSD",1645270982171,110.4,89.052,88.961,2.6293831]
["bitfinex","SOLUSD",1645270982370,110.4,89.05,88.961,2.6293831]
["bitfinex","SOLUSD",1645270982571,110.4,89.048,88.96,16.8588]
["bitfinex","SOLUSD",1645270982770,110.4,89.046,88.96,16.8588]
["bitfinex","SOLUSD",1645270982969,6.0,89.047,88.96,16.8588]
["bitfinex","SOLUSD",1645270982970,110.4,89.044,88.96,16.8588]
["bitfinex","SOLUSD",1645270983170,6.0,89.043,88.96,16.8588]
["bitfinex","SOLUSD",1645270983372,6.0,89.043,88.961,2.6293831]
["bitfinex","SOLUSD",1645270983570,110.4,89.042,88.961,2.6293831]
["bitfinex","SOLUSD",1645270983770,110.4,89.04,88.96,16.8588]
["bitfinex","SOLUSD",1645270983971,110.4,89.038,88.96,16.8588]
["bitfinex","SOLUSD",1645270984171,116.4,89.037,88.96,16.8588]
["bitfinex","SOLUSD",1645270985572,6.0,89.037,88.961,2.6293831]
["bitfinex","SOLUSD",1645270985772,110.4,89.055,88.961,2.6293831]
["bitfinex","SOLUSD",1645270985975,110.4,89.053,88.961,2.6293831]
["bitfinex","SOLUSD",1645270986174,110.4,89.051,88.961,2.6293831]
["bitfinex","SOLUSD",1645270986372,110.4,89.049,88.961,2.6293831]
["bitfinex","SOLUSD",1645270986573,110.4,89.047,88.961,2.6293831]
["bitfinex","SOLUSD",1645270986793,6.0,89.046,88.961,2.6293831]
["bitfinex","SOLUSD",1645270987171,6.0,89.046,88.971,51.64576588]
["bitfinex","SOLUSD",1645270987378,110.4,89.057,88.971,51.64576588]
["bitfinex","SOLUSD",1645270987379,6.0,89.056,88.971,51.64576588]
["bitfinex","SOLUSD",1645270987578,6.0,89.078,88.972,51.4157831]
["bitfinex","SOLUSD",1645270987875,6.0,89.078,88.973,2.6293831]
["bitfinex","SOLUSD",1645270988079,8.2443831,89.077,88.973,2.6293831]
["bitfinex","SOLUSD",1645270988275,22.2359,89.07,88.94,16.8618]
["bitfinex","SOLUSD",1645270988480,13.32,89.06,88.94,16.8618]
["bitfinex","SOLUSD",1645270988678,122.017,89.059,88.927,47.1674]
["bitfinex","SOLUSD",1645270988879,1.55086551,89.049,88.927,47.1674]
["bitfinex","SOLUSD",1645270989079,110.4,89.039,88.934,51.3714968]
["bitfinex","SOLUSD",1645270989385,110.4,89.037,88.934,51.3714968]
["bitfinex","SOLUSD",1645270989689,110.4,89.009,88.89,56.2264]
["bitfinex","SOLUSD",1645270989880,110.4,89.007,88.872,47.0267]
["bitfinex","SOLUSD",1645270990081,110.4,88.999,88.872,47.0267]
["bitfinex","SOLUSD",1645270990380,110.4,88.997,88.88,20.873]
["bitfinex","SOLUSD",1645270990579,110.4,88.995,88.881,40.56574331]
["bitfinex","SOLUSD",1645270990782,110.4,88.993,88.881,40.56574331]
["bitfinex","SOLUSD",1645270990979,110.4,88.989,88.881,40.56574331]
["bitfinex","SOLUSD",1645270991184,110.4,88.987,88.881,40.56574331]
["bitfinex","SOLUSD",1645270991379,110.4,88.979,88.881,40.56574331]
["bitfinex","SOLUSD",1645270991580,110.4,88.977,88.881,40.56574331]
["bitfinex","SOLUSD",1645270991782,110.4,88.975,88.881,40.56574331]
["bitfinex","SOLUSD",1645270991981,110.4,88.973,88.881,40.56574331]
["bitfinex","SOLUSD",1645270992184,110.4,88.971,88.881,40.56574331]
["bitfinex","SOLUSD",1645270992380,110.4,88.969,88.881,40.56574331]
["bitfinex","SOLUSD",1645270992580,110.4,88.967,88.881,40.56574331]
["bitfinex","SOLUSD",1645270992781,110.4,88.965,88.881,40.56574331]
["bitfinex","SOLUSD",1645270993082,110.4,88.959,88.881,40.56574331]
["bitfinex","SOLUSD",1645270993288,110.4,88.957,88.88,4.0]
["bitfinex","SOLUSD",1645270993485,110.4,88.955,88.88,4.0]
["bitfinex","SOLUSD",1645270993683,6.0,88.954,88.88,4.0]
["bitfinex","SOLUSD",1645270993882,116.023,88.953,88.88,4.0]
["bitfinex","SOLUSD",1645270994083,110.4,88.949,88.88,4.0]
["bitfinex","SOLUSD",1645270994299,110.4,88.947,88.88,4.0]
["bitfinex","SOLUSD",1645270994500,110.4,88.945,88.88,4.0]
["bitfinex","SOLUSD",1645270994704,110.4,88.939,88.88,4.0]
["bitfinex","SOLUSD",1645270994899,110.4,88.937,88.88,4.0]
["bitfinex","SOLUSD",1645270995102,110.4,88.935,88.88,4.0]
["bitfinex","SOLUSD",1645270995301,13.32,88.94,88.88,4.0]
["bitfinex","SOLUSD",1645270995302,110.4,88.929,88.88,4.0]
["bitfinex","SOLUSD",1645270995502,110.4,88.927,88.88,4.0]
["bitfinex","SOLUSD",1645270995703,110.4,88.925,88.88,4.0]
["bitfinex","SOLUSD",1645270995903,110.4,88.923,88.88,4.0]
["bitfinex","SOLUSD",1645270996104,110.4,88.921,88.88,4.0]
["bitfinex","SOLUSD",1645270996304,110.4,88.919,88.88,4.0]
["bitfinex","SOLUSD",1645270996505,110.4,88.909,88.88,4.0]
["bitfinex","SOLUSD",1645270996707,110.4,88.907,88.88,4.0]
["bitfinex","SOLUSD",1645270996906,110.4,88.905,88.88,4.0]
["bitfinex","SOLUSD",1645270997106,110.4,88.903,88.88,4.0]
["bitfinex","SOLUSD",1645270997309,110.4,88.901,88.88,4.0]
["bitfinex","SOLUSD",1645270997506,110.4,88.899,88.88,4.0]
["bitfinex","SOLUSD",1645270997707,110.4,88.897,88.88,4.0]
["bitfinex","SOLUSD",1645270997908,110.4,88.895,88.88,4.0]
["bitfinex","SOLUSD",1645270998108,110.4,88.893,88.88,4.0]
["bitfinex","SOLUSD",1645270998308,110.4,88.891,88.88,4.0]
["bitfinex","SOLUSD",1645270998509,6.0,88.89,88.88,4.0]
["bitfinex","SOLUSD",1645270998709,1.51527,88.889,88.88,4.0]
["bitfinex","SOLUSD",1645270999010,6.0,88.888,88.88,4.0]
["bitfinex","SOLUSD",1645271000311,5.625,88.965,88.881,1.51692997]
["bitfinex","SOLUSD",1645271000610,5.625,88.973,88.881,4.14631307]
["bitfinex","SOLUSD",1645271000811,5.622,89.004,88.882,2.6293831]
["bitfinex","SOLUSD",1645271001011,2.6293831,89.001,88.882,2.6293831]
["bitfinex","SOLUSD",1645271001210,5.621,89.0,88.882,2.6293831]
["bitfinex","SOLUSD",1645271001410,5.621,89.0,88.882,51.2252831]
["bitfinex","SOLUSD",1645271001612,113.0293831,88.999,88.882,51.2252831]
["bitfinex","SOLUSD",1645271001810,110.4,88.997,88.883,2.6293831]
["bitfinex","SOLUSD",1645271002013,5.621,88.996,88.891,48.30679073]
["bitfinex","SOLUSD",1645271002212,47.7332,89.008,88.891,48.30679073]
["bitfinex","SOLUSD",1645271002414,47.7332,89.008,88.892,8.2503831]
["bitfinex","SOLUSD",1645271002713,158.1332,89.008,88.892,5.621]
["bitfinex","SOLUSD",1645271002910,13.32,89.03,88.893,2.6293831]
["bitfinex","SOLUSD",1645271002911,110.4,89.007,88.893,2.6293831]
["bitfinex","SOLUSD",1645271003111,110.4,89.007,88.891,48.30679073]
["bitfinex","SOLUSD",1645271003112,110.4,88.999,88.891,48.30679073]
["bitfinex","SOLUSD",1645271003312,56.235,89.01,88.891,48.30679073]
["bitfinex","SOLUSD",1645271003313,110.4,88.997,88.891,48.30679073]
["bitfinex","SOLUSD",1645271003512,110.4,88.995,88.891,48.30679073]
["bitfinex","SOLUSD",1645271003711,110.4,88.993,88.891,48.30679073]
["bitfinex","SOLUSD",1645271004212,16.8714,88.98,88.892,2.6293831]
["bitfinex","SOLUSD",1645271004413,6.0,88.979,88.892,2.6293831]
["bitfinex","SOLUSD",1645271004811,110.4,88.978,88.892,2.6293831]
["bitfinex","SOLUSD",1645271005013,110.4,88.976,88.882,48.5959]
["bitfinex","SOLUSD",1645271005213,110.4,88.976,88.88,4.0]
["bitfinex","SOLUSD",1645271005413,110.4,88.969,88.88,4.0]
["bitfinex","SOLUSD",1645271006013,110.4,88.969,88.881,44.32873962]
["bitfinex","SOLUSD",1645271006612,2.6293831,88.975,88.881,44.32873962]
["bitfinex","SOLUSD",1645271006815,110.4,88.973,88.881,44.32873962]
["bitfinex","SOLUSD",1645271007013,110.4,88.971,88.881,44.32873962]
["bitfinex","SOLUSD",1645271007312,6.0,88.972,88.881,44.32873962]
["bitfinex","SOLUSD",1645271007313,110.4,88.949,88.881,44.32873962]
["bitfinex","SOLUSD",1645271007712,110.4,88.947,88.881,44.32873962]
["bitfinex","SOLUSD",1645271007913,110.4,88.945,88.881,44.32873962]
["bitfinex","SOLUSD",1645271008315,110.4,88.943,88.881,44.32873962]
["bitfinex","SOLUSD",1645271008515,110.4,88.939,88.881,44.32873962]
["bitfinex","SOLUSD",1645271008716,116.4,88.938,88.881,44.32873962]
["bitfinex","SOLUSD",1645271010417,6.0,88.938,88.881,44.32873962]
["bitfinex","SOLUSD",1645271010619,6.0,88.939,88.881,44.32873962]
["bitfinex","SOLUSD",1645271011822,110.4,88.938,88.881,44.32873962]
["bitfinex","SOLUSD",1645271012023,6.0,88.937,88.881,44.32873962]
["bitfinex","SOLUSD",1645271012630,6.0,88.949,88.882,2.6293831]
["bitfinex","SOLUSD",1645271013129,6.0,88.957,88.882,2.6293831]
["bitfinex","SOLUSD",1645271013324,6.0,88.979,88.882,2.6293831]
["bitfinex","SOLUSD",1645271013725,16.8748,88.96,88.89,16.8744]
["bitfinex","SOLUSD",1645271013926,6.0,88.959,88.89,16.8744]
["bitfinex","SOLUSD",1645271014125,6.0,88.959,88.891,2.6293831]
["bitfinex","SOLUSD",1645271014532,24.7777,88.998,88.881,46.95812272]
["bitfinex","SOLUSD",1645271014927,110.4,88.996,88.881,46.95812272]
["bitfinex","SOLUSD",1645271015128,110.4,88.994,88.881,46.95812272]
["bitfinex","SOLUSD",1645271015328,16.8729,88.97,88.9,16.8716]
["bitfinex","SOLUSD",1645271015528,16.8729,88.97,88.901,48.21925369]
["bitfinex","SOLUSD",1645271015731,24.7777,88.998,88.901,48.21925369]
["bitfinex","SOLUSD",1645271015932,110.4,88.997,88.901,48.21925369]
["bitfinex","SOLUSD",1645271016128,5.62,89.017,88.902,2.6293831]
["bitfinex","SOLUSD",1645271016333,5.62,89.027,88.902,2.6293831]
["bitfinex","SOLUSD",1645271016529,5.62,89.027,88.903,48.4839]
["bitfinex","SOLUSD",1645271016930,110.4,89.026,88.904,2.6293831]
["bitfinex","SOLUSD",1645271017130,110.4,89.024,88.904,2.6293831]
["bitfinex","SOLUSD",1645271017329,110.4,88.989,88.91,16.8709]
["bitfinex","SOLUSD",1645271017732,110.4,88.987,88.91,16.8709]
["bitfinex","SOLUSD",1645271017931,110.4,88.985,88.91,16.8709]
["bitfinex","SOLUSD",1645271018331,110.4,88.983,88.91,16.8709]
["bitfinex","SOLUSD",1645271018531,110.4,88.981,88.91,16.8709]
["bitfinex","SOLUSD",1645271018831,6.0,88.98,88.91,16.8709]
["bitfinex","SOLUSD",1645271019031,110.4,88.983,88.91,16.8709]
["bitfinex","SOLUSD",1645271019232,110.4,88.981,88.91,16.8709]
["bitfinex","SOLUSD",1645271019431,110.4,88.979,88.903,48.4839]
["bitfinex","SOLUSD",1645271019831,110.4,88.977,88.903,48.4839]
["bitfinex","SOLUSD",1645271020235,110.4,88.975,88.903,48.4839]
["bitfinex","SOLUSD",1645271020436,6.0,88.976,88.903,48.4839]
["bitfinex","SOLUSD",1645271020437,110.4,88.973,88.903,48.4839]
["bitfinex","SOLUSD",1645271020832,110.4,88.971,88.903,48.4839]
["bitfinex","SOLUSD",1645271021234,16.8741,88.96,88.903,48.4839]
["bitfinex","SOLUSD",1645271021431,6.0,88.959,88.901,48.21925369]
["bitfinex","SOLUSD",1645271022032,110.4,88.958,88.901,48.21925369]
["bitfinex","SOLUSD",1645271022234,6.0,88.957,88.901,48.21925369]
["bitfinex","SOLUSD",1645271023034,6.0,88.959,88.901,48.21925369]
["bitfinex","SOLUSD",1645271023835,110.4,88.958,88.901,48.21925369]
["bitfinex","SOLUSD",1645271024036,6.0,88.957,88.901,48.21925369]
["bitfinex","SOLUSD",1645271025040,6.0,88.958,88.901,48.21925369]
["bitfinex","SOLUSD",1645271026239,16.8757,88.95,88.901,48.21925369]
["bitfinex","SOLUSD",1645271026441,6.0,88.949,88.901,48.21925369]
["bitfinex","SOLUSD",1645271027444,16.8739,88.96,88.901,48.21925369]
["bitfinex","SOLUSD",1645271027643,6.0,88.959,88.901,48.21925369]
["bitfinex","SOLUSD",1645271028059,110.4,88.996,88.902,2.6293831]
["bitfinex","SOLUSD",1645271028259,110.4,88.994,88.901,48.21925369]
["bitfinex","SOLUSD",1645271028456,110.4,88.992,88.901,48.21925369]
["bitfinex","SOLUSD",1645271028656,16.8723,88.97,88.901,48.21925369]
["bitfinex","SOLUSD",1645271028857,16.8723,88.97,88.902,2.6293831]
["bitfinex","SOLUSD",1645271029257,6.0,88.969,88.902,2.6293831]
["bitfinex","SOLUSD",1645271029456,116.4,88.969,88.901,48.21925369]
["bitfinex","SOLUSD",1645271030060,6.0,88.969,88.901,48.21925369]
["bitfinex","SOLUSD",1645271030859,116.4,88.969,88.901,48.21925369]
["bitfinex","SOLUSD",1645271032060,6.0,88.969,88.901,48.21925369]
["bitfinex","SOLUSD",1645271032260,6.0,88.979,88.901,48.21925369]
["bitfinex","SOLUSD",1645271032663,6.0,88.979,88.91,16.8719]
["bitfinex","SOLUSD",1645271032860,6.0,88.989,88.91,16.8719]
["bitfinex","SOLUSD",1645271033265,110.4,88.988,88.91,16.8719]
["bitfinex","SOLUSD",1645271033461,110.4,88.986,88.91,16.8719]
["bitfinex","SOLUSD",1645271033662,110.4,88.986,88.901,48.21925369]
["bitfinex","SOLUSD",1645271033663,6.0,88.985,88.901,48.21925369]
["bitfinex","SOLUSD",1645271033863,110.4,88.979,88.901,48.21925369]
["bitfinex","SOLUSD",1645271034063,110.4,88.977,88.901,48.21925369]
["bitfinex","SOLUSD",1645271034263,110.4,88.975,88.901,48.21925369]
["bitfinex","SOLUSD",1645271034664,6.0,88.974,88.901,48.21925369]
["bitfinex","SOLUSD",1645271034866,6.0,88.974,88.902,2.6293831]
["bitfinex","SOLUSD",1645271035265,6.0,88.978,88.91,16.8718]
["bitfinex","SOLUSD",1645271035582,6.0,88.989,88.91,16.8718]
["bitfinex","SOLUSD",1645271035777,116.4,88.989,88.91,16.8718]
["bitfinex","SOLUSD",1645271036773,110.4,88.989,88.91,16.8718]
["bitfinex","SOLUSD",1645271036973,110.4,88.989,88.91,19.5011831]
["bitfinex","SOLUSD",1645271037175,23.5346,88.999,88.91,19.5011831]
["bitfinex","SOLUSD",1645271038176,6.0,88.998,88.91,19.5011831]
["bitfinex","SOLUSD",1645271038980,6.0,89.009,88.91,19.5011831]
["bitfinex","SOLUSD",1645271039480,116.4,89.009,88.91,19.5011831]
["bitfinex","SOLUSD",1645271045191,110.4,88.999,88.91,19.5011831]
["bitfinex","SOLUSD",1645271045391,6.0,88.998,88.91,19.5011831]
["bitfinex","SOLUSD",1645271045590,6.0,88.998,88.91,16.8718]
["bitfinex","SOLUSD",1645271045792,110.4,88.997,88.91,16.8718]
["bitfinex","SOLUSD",1645271046189,6.0,88.996,88.91,16.8718]
["bitfinex","SOLUSD",1645271046390,110.4,88.989,88.91,16.8718]
["bitfinex","SOLUSD",1645271046591,6.0,88.988,88.91,16.8718]
["bitfinex","SOLUSD",1645271046833,110.4,88.987,88.91,16.8718]
["bitfinex","SOLUSD",1645271047029,110.4,88.985,88.91,16.8718]
["bitfinex","SOLUSD",1645271047229,110.4,88.983,88.91,16.8718]
["bitfinex","SOLUSD",1645271047631,110.4,88.981,88.91,16.8718]
["bitfinex","SOLUSD",1645271048032,110.4,88.979,88.91,16.8718]
["bitfinex","SOLUSD",1645271048232,110.4,88.977,88.91,16.8718]
["bitfinex","SOLUSD",1645271048635,110.4,88.975,88.91,16.8718]
["bitfinex","SOLUSD",1645271049032,110.4,88.973,88.91,16.8718]
["bitfinex","SOLUSD",1645271049233,110.4,88.971,88.91,16.8718]
["bitfinex","SOLUSD",1645271049533,6.0,88.972,88.88,60.242]
["bitfinex","SOLUSD",1645271049534,110.4,88.969,88.88,60.242]
["bitfinex","SOLUSD",1645271049733,110.4,88.967,88.89,16.876]
["bitfinex","SOLUSD",1645271050136,110.4,88.965,88.88,4.0]
["bitfinex","SOLUSD",1645271050558,110.4,88.959,88.881,42.3527141]
["bitfinex","SOLUSD",1645271050734,110.4,88.957,88.881,42.3527141]
["bitfinex","SOLUSD",1645271051034,110.4,88.957,88.88,4.0]
["bitfinex","SOLUSD",1645271051035,110.4,88.955,88.88,4.0]
["bitfinex","SOLUSD",1645271051237,110.4,88.949,88.88,4.0]
["bitfinex","SOLUSD",1645271051439,110.4,88.939,88.88,4.0]
["bitfinex","SOLUSD",1645271051838,110.4,88.937,88.88,4.0]
["bitfinex","SOLUSD",1645271052239,110.4,88.935,88.88,4.0]
["bitfinex","SOLUSD",1645271052438,110.4,88.933,88.88,4.0]
["bitfinex","SOLUSD",1645271052638,110.4,88.929,88.88,4.0]
["bitfinex","SOLUSD",1645271053238,110.4,88.927,88.88,4.0]
["bitfinex","SOLUSD",1645271053440,110.4,88.925,88.88,4.0]
["bitfinex","SOLUSD",1645271053637,110.4,88.919,88.88,4.0]
["bitfinex","SOLUSD",1645271053841,110.4,88.917,88.88,4.0]
["bitfinex","SOLUSD",1645271054339,110.4,88.915,88.88,4.0]
["bitfinex","SOLUSD",1645271054541,110.4,88.913,88.88,4.0]
["bitfinex","SOLUSD",1645271054740,110.4,88.909,88.88,4.0]
["bitfinex","SOLUSD",1645271055138,110.4,88.907,88.88,4.0]
["bitfinex","SOLUSD",1645271055539,110.4,88.905,88.88,4.0]
["bitfinex","SOLUSD",1645271055740,110.4,88.903,88.88,4.0]
["bitfinex","SOLUSD",1645271056140,127.2885,88.9,88.88,4.0]
["bitfinex","SOLUSD",1645271056545,6.0,88.899,88.88,4.0]
["bitfinex","SOLUSD",1645271056741,6.0,88.916,88.88,4.0]
["bitfinex","SOLUSD",1645271057140,2.6293831,88.915,88.88,4.0]
["bitfinex","SOLUSD",1645271057340,110.4,88.913,88.88,4.0]
["bitfinex","SOLUSD",1645271057740,110.4,88.911,88.88,4.0]
["bitfinex","SOLUSD",1645271057942,16.886,88.9,88.88,4.0]
["bitfinex","SOLUSD",1645271058140,110.4,88.899,88.88,4.0]
["bitfinex","SOLUSD",1645271058341,6.0,88.912,88.801,63.783]
["bitfinex","SOLUSD",1645271058342,110.4,88.897,88.801,63.783]
["bitfinex","SOLUSD",1645271058541,110.4,88.897,88.801,46.5535]
["bitfinex","SOLUSD",1645271058741,110.4,88.895,88.801,46.5535]
["bitfinex","SOLUSD",1645271058945,110.4,88.889,88.801,46.5535]
["bitfinex","SOLUSD",1645271059144,110.4,88.869,88.801,46.5535]
["bitfinex","SOLUSD",1645271059442,110.4,88.867,88.802,41.49171258]
["bitfinex","SOLUSD",1645271059646,110.4,88.867,88.78,5.628]
["bitfinex","SOLUSD",1645271059845,110.4,88.865,88.747,5.628]
["bitfinex","SOLUSD",1645271060042,110.4,88.859,88.75,16.8988]
["bitfinex","SOLUSD",1645271060243,110.4,88.849,88.75,16.8988]
["bitfinex","SOLUSD",1645271060443,110.4,88.847,88.75,16.8988]
["bitfinex","SOLUSD",1645271060649,110.4,88.847,88.751,57.42906923]
["bitfinex","SOLUSD",1645271060843,110.4,88.845,88.751,60.05845233]
["bitfinex","SOLUSD",1645271061044,110.4,88.857,88.752,23.11007118]
["bitfinex","SOLUSD",1645271061243,110.4,88.855,88.752,23.11007118]
["bitfinex","SOLUSD",1645271061447,127.2964,88.85,88.76,16.8986]
["bitfinex","SOLUSD",1645271061643,6.0,88.856,88.761,66.48]
["bitfinex","SOLUSD",1645271061843,6.0,88.849,88.762,5.63]
["bitfinex","SOLUSD",1645271062047,6.0,88.856,88.762,8.2593831]
["bitfinex","SOLUSD",1645271062244,6.0,88.856,88.763,17.48007118]
["bitfinex","SOLUSD",1645271062447,16.8909,88.88,88.78,16.8922]
["bitfinex","SOLUSD",1645271062644,6.0,88.886,88.781,49.15335705]
["bitfinex","SOLUSD",1645271062645,6.0,88.879,88.781,49.15335705]
["bitfinex","SOLUSD",1645271062845,18.948,88.92,88.781,51.78274015]
["bitfinex","SOLUSD",1645271063043,6.0,88.919,88.782,87.18608808]
["bitfinex","SOLUSD",1645271063244,110.4,88.918,88.783,5.627]
["bitfinex","SOLUSD",1645271063444,110.4,88.916,88.783,23.10707118]
["bitfinex","SOLUSD",1645271063646,110.4,88.916,88.784,2.6293831]
["bitfinex","SOLUSD",1645271063845,110.4,88.899,88.8,16.8909]
["bitfinex","SOLUSD",1645271064048,110.4,88.897,88.801,23.2179]
["bitfinex","SOLUSD",1645271064242,110.4,88.895,88.801,23.2179]
["bitfinex","SOLUSD",1645271064443,110.4,88.893,88.801,23.2179]
["bitfinex","SOLUSD",1645271064644,110.4,88.893,88.802,2.6293831]
["bitfinex","SOLUSD",1645271064843,110.4,88.891,88.802,2.6293831]
["bitfinex","SOLUSD",1645271065044,110.4,88.889,88.801,23.2179]
["bitfinex","SOLUSD",1645271065244,110.4,88.887,88.801,23.2179]
["bitfinex","SOLUSD",1645271065645,110.4,88.885,88.801,23.2179]
["bitfinex","SOLUSD",1645271065843,110.4,88.883,88.801,23.2179]
["bitfinex","SOLUSD",1645271066244,110.4,88.881,88.811,44.43130997]
["bitfinex","SOLUSD",1645271066445,6.0,88.88,88.811,44.43130997]
["bitfinex","SOLUSD",1645271067145,110.4,88.879,88.811,44.43130997]
["bitfinex","SOLUSD",1645271067345,110.4,88.877,88.811,44.43130997]
["bitfinex","SOLUSD",1645271067547,110.4,88.877,88.811,43.93130997]
["bitfinex","SOLUSD",1645271067751,110.4,88.875,88.811,43.93130997]
["bitfinex","SOLUSD",1645271067945,110.4,88.873,88.811,43.93130997]
["bitfinex","SOLUSD",1645271068153,110.4,88.873,88.76,111.8816]
["bitfinex","SOLUSD",1645271068154,110.4,88.873,88.76,56.3116]
["bitfinex","SOLUSD",1645271068348,110.4,88.869,88.782,23.9963]
["bitfinex","SOLUSD",1645271068547,110.4,88.867,88.782,23.9963]
["bitfinex","SOLUSD",1645271068748,110.4,88.865,88.782,23.9963]
["bitfinex","SOLUSD",1645271069148,110.4,88.863,88.783,50.38408389]
["bitfinex","SOLUSD",1645271069349,110.4,88.859,88.783,50.38408389]
["bitfinex","SOLUSD",1645271069547,110.4,88.857,88.783,50.38408389]
["bitfinex","SOLUSD",1645271069750,110.4,88.855,88.783,50.38408389]
["bitfinex","SOLUSD",1645271070248,110.4,88.853,88.783,50.38408389]
["bitfinex","SOLUSD",1645271070453,110.4,88.851,88.783,50.38408389]
["bitfinex","SOLUSD",1645271070850,110.4,88.849,88.783,50.38408389]
["bitfinex","SOLUSD",1645271071051,110.4,88.847,88.783,50.38408389]
["bitfinex","SOLUSD",1645271071256,110.4,88.845,88.783,50.38408389]
["bitfinex","SOLUSD",1645271071653,110.4,88.843,88.783,50.38408389]
["bitfinex","SOLUSD",1645271071858,110.4,88.841,88.783,50.38408389]
["bitfinex","SOLUSD",1645271072152,6.0,88.84,88.783,50.38408389]
["bitfinex","SOLUSD",1645271072352,110.4,88.839,88.783,50.38408389]
["bitfinex","SOLUSD",1645271072553,110.4,88.837,88.783,50.38408389]
["bitfinex","SOLUSD",1645271072752,110.4,88.835,88.783,50.38408389]
["bitfinex","SOLUSD",1645271073068,110.4,88.835,88.783,49.88408389]
["bitfinex","SOLUSD",1645271073272,110.4,88.833,88.783,49.88408389]
["bitfinex","SOLUSD",1645271073472,110.4,88.831,88.783,49.88408389]
["bitfinex","SOLUSD",1645271073672,6.0,88.83,88.783,49.88408389]
["bitfinex","SOLUSD",1645271074477,110.4,88.829,88.761,45.8534]
["bitfinex","SOLUSD",1645271074675,110.4,88.827,88.761,45.8534]
["bitfinex","SOLUSD",1645271074876,110.4,88.825,88.761,45.8534]
["bitfinex","SOLUSD",1645271075075,6.0,88.828,88.761,45.8534]
["bitfinex","SOLUSD",1645271075477,6.0,88.828,88.762,54.10944048]
["bitfinex","SOLUSD",1645271075681,6.0,88.858,88.762,54.10944048]
["bitfinex","SOLUSD",1645271075877,47.0353,88.877,88.762,54.10944048]
["bitfinex","SOLUSD",1645271076281,110.4,88.876,88.762,54.10944048]
["bitfinex","SOLUSD",1645271076877,110.4,88.876,88.763,5.628]
["bitfinex","SOLUSD",1645271077079,110.4,88.874,88.763,5.628]
["bitfinex","SOLUSD",1645271077281,110.4,88.872,88.77,16.8971]
["bitfinex","SOLUSD",1645271077479,6.0,88.871,88.77,16.8971]
["bitfinex","SOLUSD",1645271078079,110.4,88.87,88.77,16.8971]
["bitfinex","SOLUSD",1645271078279,110.4,88.868,88.77,33.4794]
["bitfinex","SOLUSD",1645271078479,110.4,88.866,88.77,16.8971]
["bitfinex","SOLUSD",1645271078679,6.0,88.865,88.77,16.8971]
["bitfinex","SOLUSD",1645271078879,110.4,88.864,88.77,16.8971]
["bitfinex","SOLUSD",1645271079081,110.4,88.862,88.77,16.8971]
["bitfinex","SOLUSD",1645271079380,6.0,88.865,88.77,16.8971]
["bitfinex","SOLUSD",1645271079381,127.2967,88.86,88.77,16.8971]
["bitfinex","SOLUSD",1645271079783,110.4,88.858,88.77,16.8971]
["bitfinex","SOLUSD",1645271079983,110.4,88.856,88.77,16.8971]
["bitfinex","SOLUSD",1645271080182,6.0,88.855,88.77,16.8971]
["bitfinex","SOLUSD",1645271080384,110.4,88.854,88.77,16.8971]
["bitfinex","SOLUSD",1645271080583,6.0,88.853,88.77,16.8971]
["bitfinex","SOLUSD",1645271080788,6.0,88.855,88.77,34.0164]
["bitfinex","SOLUSD",1645271080985,6.0,88.855,88.77,39.2964]
["bitfinex","SOLUSD",1645271081185,6.0,88.876,88.772,110.4]
["bitfinex","SOLUSD",1645271081386,6.0,88.905,88.801,55.2424799]
["bitfinex","SOLUSD",1645271081584,110.4,88.904,88.802,49.1802]
["bitfinex","SOLUSD",1645271081785,6.0,88.905,88.821,48.61366896]
["bitfinex","SOLUSD",1645271081786,6.0,88.903,88.821,48.61366896]
["bitfinex","SOLUSD",1645271081984,51.9458,88.966,88.821,48.61366896]
["bitfinex","SOLUSD",1645271082187,57.9458,88.966,88.822,48.7963]
["bitfinex","SOLUSD",1645271082684,128.88624057,88.965,88.823,6.0]
["bitfinex","SOLUSD",1645271082886,110.4,88.963,88.823,6.0]
["bitfinex","SOLUSD",1645271083089,110.4,88.959,88.823,6.0]
["bitfinex","SOLUSD",1645271083290,16.8808,88.95,88.823,6.0]
["bitfinex","SOLUSD",1645271083488,122.025,88.949,88.83,16.8847]
["bitfinex","SOLUSD",1645271083889,116.4,88.949,88.83,16.8847]
["bitfinex","SOLUSD",1645271084089,116.4,88.949,88.831,23.2436]
["bitfinex","SOLUSD",1645271084289,116.4,88.949,88.841,39.13639919]
["bitfinex","SOLUSD",1645271084491,116.4,88.949,88.842,24.507]
["bitfinex","SOLUSD",1645271085090,116.4,88.949,88.861,44.37603301]
["bitfinex","SOLUSD",1645271086094,6.0,88.949,88.87,16.8776]
["bitfinex","SOLUSD",1645271086293,110.4,88.989,88.87,16.8776]
["bitfinex","SOLUSD",1645271086493,110.4,88.989,88.871,46.779]
["bitfinex","SOLUSD",1645271086693,110.4,88.987,88.881,51.00979392]
["bitfinex","SOLUSD",1645271086894,110.4,88.985,88.882,23.5379]
["bitfinex","SOLUSD",1645271087295,110.4,88.983,88.882,23.5379]
["bitfinex","SOLUSD",1645271087494,110.4,88.981,88.882,23.5379]
["bitfinex","SOLUSD",1645271087692,110.4,88.979,88.882,23.5379]
["bitfinex","SOLUSD",1645271088095,110.4,88.977,88.9,16.8725]
["bitfinex","SOLUSD",1645271088393,110.4,88.975,88.882,23.5379]
["bitfinex","SOLUSD",1645271088793,13.32,88.97,88.882,23.5379]
["bitfinex","SOLUSD",1645271088994,112.022,88.969,88.882,23.5379]
["bitfinex","SOLUSD",1645271089194,106.4,88.949,88.882,23.5379]
["bitfinex","SOLUSD",1645271089895,106.4,88.949,88.883,40.85939646]
["bitfinex","SOLUSD",1645271090291,17.55967522,88.969,88.871,23.2411]
["bitfinex","SOLUSD",1645271090292,16.8806,88.94,88.871,23.2411]
["bitfinex","SOLUSD",1645271090493,106.4,88.939,88.871,23.2411]
["bitfinex","SOLUSD",1645271090693,106.4,88.939,88.86,16.8806]
["bitfinex","SOLUSD",1645271091093,110.4,88.968,88.86,16.8806]
["bitfinex","SOLUSD",1645271091294,110.4,88.968,88.861,47.63503754]
["bitfinex","SOLUSD",1645271091492,110.4,88.969,88.89,16.8735]
["bitfinex","SOLUSD",1645271091695,13.32,88.99,88.891,46.56984796]
["bitfinex","SOLUSD",1645271092294,56.2481,89.0,88.891,46.56984796]
["bitfinex","SOLUSD",1645271092295,24.1682,89.009,88.891,46.56984796]
["bitfinex","SOLUSD",1645271092497,5.621,89.02,88.892,58.4779]
["bitfinex","SOLUSD",1645271092697,47.8464,89.021,88.901,66.48]
["bitfinex","SOLUSD",1645271092998,18.48624057,89.02,88.9,13.32]
["bitfinex","SOLUSD",1645271093194,110.4,89.018,88.892,52.4779]
["bitfinex","SOLUSD",1645271093592,110.4,89.009,88.892,52.4779]
["bitfinex","SOLUSD",1645271093795,110.4,89.007,88.892,52.4779]
["bitfinex","SOLUSD",1645271093993,5.621,89.008,88.892,52.4779]
["bitfinex","SOLUSD",1645271093994,110.4,89.005,88.892,52.4779]
["bitfinex","SOLUSD",1645271094196,110.4,89.003,88.892,52.4779]
["bitfinex","SOLUSD",1645271095398,6.0,89.004,88.901,66.48]
["bitfinex","SOLUSD",1645271095795,6.0,89.004,88.921,45.68744371]
["bitfinex","SOLUSD",1645271095995,5.62,89.05,88.921,45.68744371]
["bitfinex","SOLUSD",1645271096195,5.62,89.05,88.922,49.1519]
["bitfinex","SOLUSD",1645271096396,18.48624057,89.049,88.922,49.1519]
["bitfinex","SOLUSD",1645271096595,110.4,89.047,88.922,49.1519]
["bitfinex","SOLUSD",1645271096895,110.4,89.045,88.922,49.1519]
["bitfinex","SOLUSD",1645271097296,16.8624,89.04,88.93,16.862]
["bitfinex","SOLUSD",1645271097498,116.4,89.039,88.93,16.862]
["bitfinex","SOLUSD",1645271098097,116.4,89.039,88.931,6.0]
["bitfinex","SOLUSD",1645271098296,110.4,89.039,88.941,49.96021548]
["bitfinex","SOLUSD",1645271098497,110.4,89.05,88.942,22.8027]
["bitfinex","SOLUSD",1645271098696,110.4,89.05,88.943,6.0]
["bitfinex","SOLUSD",1645271099098,110.4,89.05,88.96,16.8597]
["bitfinex","SOLUSD",1645271099497,16.8583,89.07,88.961,54.62258224]
["bitfinex","SOLUSD",1645271099699,2.6293831,89.077,88.962,47.2969]
["bitfinex","SOLUSD",1645271100101,2.6293831,89.077,88.963,8.6293831]
["bitfinex","SOLUSD",1645271100496,2.6293831,89.077,88.991,44.79299279]
["bitfinex","SOLUSD",1645271101097,2.6293831,89.087,88.991,44.79299279]
["bitfinex","SOLUSD",1645271101901,2.6293831,89.087,88.992,48.3061]
["bitfinex","SOLUSD",1645271102301,6.0,89.086,89.0,16.852]
["bitfinex","SOLUSD",1645271102498,110.4,89.085,88.992,48.3061]
["bitfinex","SOLUSD",1645271102704,113.0293831,89.085,88.992,48.3061]
["bitfinex","SOLUSD",1645271102900,2.6293831,89.084,88.992,48.3061]
["bitfinex","SOLUSD",1645271103102,26.73062367,89.084,88.992,48.3061]
["bitfinex","SOLUSD",1645271103499,2.6293831,89.083,88.992,48.3061]
["bitfinex","SOLUSD",1645271103802,131.51562367,89.083,88.992,48.3061]
["bitfinex","SOLUSD",1645271104003,110.4,89.079,88.992,48.3061]
["bitfinex","SOLUSD",1645271104199,110.4,89.077,88.992,48.3061]
["bitfinex","SOLUSD",1645271104801,2.6293831,89.076,88.992,48.3061]
["bitfinex","SOLUSD",1645271105004,5.615,89.075,88.992,48.3061]
["bitfinex","SOLUSD",1645271105206,2.6293831,89.076,88.992,48.3061]
["bitfinex","SOLUSD",1645271105405,16.8569,89.07,88.992,48.3061]
["bitfinex","SOLUSD",1645271105605,110.4,89.069,88.992,48.3061]
["bitfinex","SOLUSD",1645271105805,113.0293831,89.069,88.97,16.8584]
["bitfinex","SOLUSD",1645271106005,5.615,89.068,88.97,16.8584]
["bitfinex","SOLUSD",1645271106205,110.4,89.067,88.966,48.4921]
["bitfinex","SOLUSD",1645271106406,110.4,89.065,88.966,48.4921]
["bitfinex","SOLUSD",1645271106608,110.4,89.049,88.967,39.56971925]
["bitfinex","SOLUSD",1645271106907,110.4,89.039,88.967,39.56971925]
["bitfinex","SOLUSD",1645271107107,16.8635,89.04,88.967,39.56971925]
["bitfinex","SOLUSD",1645271107911,2.6293831,89.039,88.967,39.56971925]
["bitfinex","SOLUSD",1645271109215,6.0,89.038,88.967,39.56971925]
["bitfinex","SOLUSD",1645271109417,110.4,89.039,88.967,39.56971925]
["bitfinex","SOLUSD",1645271109621,110.4,89.037,88.967,39.56971925]
["bitfinex","SOLUSD",1645271110820,16.8637,89.03,88.93,61.8207]
["bitfinex","SOLUSD",1645271111022,110.4,89.029,88.93,5.617]
["bitfinex","SOLUSD",1645271111223,113.0293831,89.029,88.93,5.617]
["bitfinex","SOLUSD",1645271111420,2.6293831,89.028,88.93,5.617]
["bitfinex","SOLUSD",1645271111820,110.4,89.026,88.931,44.25187276]
["bitfinex","SOLUSD",1645271112320,16.8698,89.0,88.931,44.25187276]
["bitfinex","SOLUSD",1645271112520,110.4,88.999,88.931,44.25187276]
["bitfinex","SOLUSD",1645271113321,5.62,88.998,88.853,0.55]
["bitfinex","SOLUSD",1645271113524,5.62,88.998,88.876,46.8721]
["bitfinex","SOLUSD",1645271113525,110.4,88.989,88.876,46.8721]
["bitfinex","SOLUSD",1645271113722,110.4,88.979,88.876,46.8721]
["bitfinex","SOLUSD",1645271114335,110.4,88.979,88.877,41.36138492]
["bitfinex","SOLUSD",1645271114535,110.4,88.979,88.88,16.8756]
["bitfinex","SOLUSD",1645271114737,24.154,88.997,88.88,16.8756]
["bitfinex","SOLUSD",1645271114938,110.4,88.996,88.881,2.6293831]
["bitfinex","SOLUSD",1645271115139,24.154,88.997,88.881,2.6293831]
["bitfinex","SOLUSD",1645271115341,5.38,89.04,88.881,2.6293831]
["bitfinex","SOLUSD",1645271115342,13.32,89.02,88.883,66.48]
["bitfinex","SOLUSD",1645271115538,13.32,89.02,88.884,6.0]
["bitfinex","SOLUSD",1645271115739,13.32,89.03,88.884,2.6293831]
["bitfinex","SOLUSD",1645271115939,110.4,89.013,88.885,8.6293831]
["bitfinex","SOLUSD",1645271116138,110.4,89.013,88.885,2.6293831]
["bitfinex","SOLUSD",1645271116337,110.4,88.999,88.91,16.8682]
["bitfinex","SOLUSD",1645271116537,110.4,88.999,88.911,51.43364698]
["bitfinex","SOLUSD",1645271116737,110.4,88.997,88.911,51.43364698]
["bitfinex","SOLUSD",1645271117138,16.8697,89.0,88.912,2.6293831]
["bitfinex","SOLUSD",1645271117340,1.55086551,89.045,88.912,2.6293831]
["bitfinex","SOLUSD",1645271117341,69.5375,89.04,88.92,16.868]
["bitfinex","SOLUSD",1645271117538,5.619,89.057,88.921,51.3605]
["bitfinex","SOLUSD",1645271117739,48.3615,89.056,88.922,5.618]
["bitfinex","SOLUSD",1645271118043,48.3615,89.056,88.922,8.2473831]
["bitfinex","SOLUSD",1645271118240,110.4,89.055,88.923,8.6293831]
["bitfinex","SOLUSD",1645271118539,16.8608,89.04,88.951,40.00840857]
["bitfinex","SOLUSD",1645271118740,110.4,89.055,88.952,49.1415]
["bitfinex","SOLUSD",1645271118941,110.4,89.055,88.952,51.7708831]
["bitfinex","SOLUSD",1645271119141,110.4,89.055,88.953,2.6293831]
["bitfinex","SOLUSD",1645271119348,110.4,89.064,88.953,2.6293831]
["bitfinex","SOLUSD",1645271119544,110.4,89.064,88.971,44.97917276]
["bitfinex","SOLUSD",1645271119742,16.8545,89.07,88.971,69.78327276]
["bitfinex","SOLUSD",1645271119940,16.8545,89.07,88.972,2.6293831]
["bitfinex","SOLUSD",1645271120342,110.4,89.069,88.972,2.6293831]
["bitfinex","SOLUSD",1645271120545,5.615,89.096,89.001,45.95733628]
["bitfinex","SOLUSD",1645271120546,6.0,89.068,89.001,45.95733628]
["bitfinex","SOLUSD",1645271120742,16.8527,89.08,89.002,47.5134]
["bitfinex","SOLUSD",1645271120743,6.0,89.067,89.002,47.5134]
["bitfinex","SOLUSD",1645271120943,16.8527,89.08,89.002,47.5134]
["bitfinex","SOLUSD",1645271121144,6.0,89.079,89.003,2.6293831]
["bitfinex","SOLUSD",1645271121643,6.0,89.079,89.01,16.8516]
["bitfinex","SOLUSD",1645271121861,110.4,89.096,89.01,16.8516]
["bitfinex","SOLUSD",1645271122158,110.4,89.094,89.01,16.8516]
["bitfinex","SOLUSD",1645271123362,110.4,89.089,89.002,47.5134]
["bitfinex","SOLUSD",1645271123861,110.4,89.089,89.001,45.95733628]
["bitfinex","SOLUSD",1645271123862,2.6293831,89.088,89.001,45.95733628]
["bitfinex","SOLUSD",1645271124259,1.55086551,89.085,89.001,45.95733628]
["bitfinex","SOLUSD",1645271124458,1.55086551,89.079,89.001,45.95733628]
["bitfinex","SOLUSD",1645271124660,111.95086551,89.077,89.001,45.95733628]
["bitfinex","SOLUSD",1645271124859,110.4,89.059,88.976,5.614]
["bitfinex","SOLUSD",1645271125061,110.4,89.049,88.976,5.614]
["bitfinex","SOLUSD",1645271125674,2.6293831,89.048,88.976,5.614]
["bitfinex","SOLUSD",1645271125862,2.6293831,89.048,88.977,48.76733187]
["bitfinex","SOLUSD",1645271126062,110.4,89.039,88.94,16.8648]
["bitfinex","SOLUSD",1645271126465,110.4,89.037,88.94,16.8648]
["bitfinex","SOLUSD",1645271126663,110.4,89.035,88.94,16.8648]
["bitfinex","SOLUSD",1645271126868,110.4,89.029,88.94,16.8648]
["bitfinex","SOLUSD",1645271127064,110.4,89.029,88.941,46.07828706]
["bitfinex","SOLUSD",1645271128464,16.8653,89.01,88.941,46.07828706]
["bitfinex","SOLUSD",1645271129067,110.4,89.009,88.941,46.07828706]
["bitfinex","SOLUSD",1645271129267,110.4,89.009,88.92,16.8671]
["bitfinex","SOLUSD",1645271129464,110.4,89.009,88.915,45.8934]
["bitfinex","SOLUSD",1645271129665,110.4,88.999,88.915,45.8934]
["bitfinex","SOLUSD",1645271130265,110.4,88.999,88.916,49.62012305]
["bitfinex","SOLUSD",1645271130666,113.0293831,89.009,88.916,49.62012305]
["bitfinex","SOLUSD",1645271131067,110.4,88.979,88.916,49.62012305]
["bitfinex","SOLUSD",1645271131272,110.4,88.979,88.898,2.6293831]
["bitfinex","SOLUSD",1645271131470,110.4,88.977,88.898,2.6293831]
["bitfinex","SOLUSD",1645271132266,110.4,88.977,88.899,52.68343778]
["bitfinex","SOLUSD",1645271132467,16.8744,88.97,88.899,52.68343778]
["bitfinex","SOLUSD",1645271132672,6.0,88.978,88.9,2.6293831]
["bitfinex","SOLUSD",1645271133269,6.0,88.978,88.901,6.0]
["bitfinex","SOLUSD",1645271133472,13.32,89.01,88.9,2.6293831]
["bitfinex","SOLUSD",1645271133670,110.4,89.009,88.902,2.6293831]
["bitfinex","SOLUSD",1645271134270,110.4,88.989,88.91,16.8707]
["bitfinex","SOLUSD",1645271134469,110.4,88.989,88.902,2.6293831]
["bitfinex","SOLUSD",1645271134669,110.4,88.989,88.901,24.9688]
["bitfinex","SOLUSD",1645271135171,110.4,88.987,88.901,24.9688]
["bitfinex","SOLUSD",1645271136373,110.4,88.979,88.901,24.9688]
["bitfinex","SOLUSD",1645271136773,110.4,88.979,88.902,2.6293831]
["bitfinex","SOLUSD",1645271136973,110.4,88.979,88.901,24.9688]
["bitfinex","SOLUSD",1645271137674,110.4,88.987,88.901,24.9688]
["bitfinex","SOLUSD",1645271137875,16.8728,88.97,88.901,27.5981831]
["bitfinex","SOLUSD",1645271138074,110.4,88.987,88.901,27.5981831]
["bitfinex","SOLUSD",1645271138273,110.4,88.987,88.91,16.8707]
["bitfinex","SOLUSD",1645271138674,110.4,88.989,88.91,16.8707]
["bitfinex","SOLUSD",1645271139074,110.4,88.979,88.901,24.9688]
["bitfinex","SOLUSD",1645271139474,110.4,88.979,88.902,2.6293831]
["bitfinex","SOLUSD",1645271140477,110.4,88.979,88.91,16.871]
["bitfinex","SOLUSD",1645271140879,56.2333,89.01,88.91,16.871]
["bitfinex","SOLUSD",1645271140880,16.869,88.99,88.91,19.5003831]
["bitfinex","SOLUSD",1645271141082,6.0,88.989,88.911,23.6668]
["bitfinex","SOLUSD",1645271141380,6.0,88.989,88.912,2.6293831]
["bitfinex","SOLUSD",1645271141578,6.0,88.989,88.913,48.75513965]
["bitfinex","SOLUSD",1645271141979,6.0,88.989,88.914,2.6293831]
["bitfinex","SOLUSD",1645271142379,6.0,88.989,88.92,16.8675]
["bitfinex","SOLUSD",1645271142579,110.4,88.999,88.92,16.8675]
["bitfinex","SOLUSD",1645271142780,110.4,88.999,88.921,2.6293831]
["bitfinex","SOLUSD",1645271143379,16.8668,89.0,88.921,2.6293831]
["bitfinex","SOLUSD",1645271143780,110.4,88.999,88.921,2.6293831]
["bitfinex","SOLUSD",1645271143981,110.4,88.999,88.93,16.8673]
["bitfinex","SOLUSD",1645271144181,110.4,88.999,88.931,47.06096324]
["bitfinex","SOLUSD",1645271144583,110.4,88.989,88.931,47.06096324]
["bitfinex","SOLUSD",1645271144785,110.4,88.989,88.912,23.4911]
["bitfinex","SOLUSD",1645271145382,2.6293831,88.988,88.912,23.4911]
["bitfinex","SOLUSD",1645271145783,2.6293831,88.988,88.913,53.28471607]
["bitfinex","SOLUSD",1645271146186,110.4,88.986,88.913,53.28471607]
["bitfinex","SOLUSD",1645271146384,16.871,88.98,88.913,53.28471607]
["bitfinex","SOLUSD",1645271146583,110.4,88.979,88.913,53.28471607]
["bitfinex","SOLUSD",1645271147383,16.871,88.98,88.913,53.28471607]
["bitfinex","SOLUSD",1645271147785,6.0,88.987,88.92,16.8693]
["bitfinex","SOLUSD",1645271148204,6.0,89.019,88.921,2.6293831]
["bitfinex","SOLUSD",1645271148713,6.0,89.019,88.941,54.56388532]
["bitfinex","SOLUSD",1645271148909,110.4,89.035,88.941,54.56388532]
["bitfinex","SOLUSD",1645271149108,16.8555,89.06,88.95,16.8627]
["bitfinex","SOLUSD",1645271149303,6.0,89.059,88.951,6.0]
["bitfinex","SOLUSD",1645271149506,6.0,89.059,88.951,8.6293831]
["bitfinex","SOLUSD",1645271149702,110.4,89.058,88.97,56.1825]
["bitfinex","SOLUSD",1645271149912,110.4,89.058,88.971,40.32377441]
["bitfinex","SOLUSD",1645271150105,110.4,89.058,88.971,42.95315751]
["bitfinex","SOLUSD",1645271150303,16.8555,89.06,88.98,16.8548]
["bitfinex","SOLUSD",1645271150905,16.8555,89.06,88.981,2.6293831]
["bitfinex","SOLUSD",1645271151505,110.4,89.059,88.991,55.07922902]
["bitfinex","SOLUSD",1645271152808,16.8555,89.06,88.991,55.07922902]
["bitfinex","SOLUSD",1645271153007,5.615,89.088,88.991,55.07922902]
["bitfinex","SOLUSD",1645271153008,110.4,89.075,89.0,16.854]
["bitfinex","SOLUSD",1645271153408,110.4,89.075,89.001,2.6293831]
["bitfinex","SOLUSD",1645271153608,6.0,89.074,88.992,22.7776]
["bitfinex","SOLUSD",1645271154211,6.0,89.073,88.992,22.7776]
["bitfinex","SOLUSD",1645271154408,110.4,89.097,88.992,22.7776]
["bitfinex","SOLUSD",1645271154609,110.4,89.095,88.992,22.7776]
["bitfinex","SOLUSD",1645271155011,110.4,89.069,89.0,16.8543]
["bitfinex","SOLUSD",1645271156613,110.4,89.068,89.0,16.8543]
["bitfinex","SOLUSD",1645271157511,16.8552,89.06,89.0,16.8543]
["bitfinex","SOLUSD",1645271158511,110.4,89.089,89.0,16.8543]
["bitfinex","SOLUSD",1645271158712,16.8535,89.07,89.0,16.8543]
["bitfinex","SOLUSD",1645271159312,110.4,89.089,89.0,16.8543]
["bitfinex","SOLUSD",1645271159512,110.4,89.097,89.0,16.8543]
["bitfinex","SOLUSD",1645271159712,110.4,89.097,89.001,23.5375]
["bitfinex","SOLUSD",1645271159917,16.8515,89.08,89.021,49.85050923]
["bitfinex","SOLUSD",1645271160114,110.4,89.079,89.021,49.85050923]
["bitfinex","SOLUSD",1645271160319,110.4,89.079,89.001,23.5375]
["bitfinex","SOLUSD",1645271160714,110.4,89.077,89.001,23.5375]
["bitfinex","SOLUSD",1645271160915,16.8541,89.07,89.001,23.5375]
["bitfinex","SOLUSD",1645271161119,6.0,89.078,89.001,23.5375]
["bitfinex","SOLUSD",1645271161314,6.0,89.078,89.002,47.80095457]
["bitfinex","SOLUSD",1645271161516,110.4,89.077,89.002,47.80095457]
["bitfinex","SOLUSD",1645271163318,16.8538,89.07,89.01,16.8526]
["bitfinex","SOLUSD",1645271163919,110.4,89.077,89.011,2.6293831]
["bitfinex","SOLUSD",1645271164119,6.0,89.078,89.011,2.6293831]
["bitfinex","SOLUSD",1645271164322,110.4,89.077,89.002,47.80095457]
["bitfinex","SOLUSD",1645271164720,56.1746,89.1,89.002,47.80095457]
["bitfinex","SOLUSD",1645271164920,56.1746,89.1,89.003,23.8454]
["bitfinex","SOLUSD",1645271165123,6.0,89.097,89.003,23.8454]
["bitfinex","SOLUSD",1645271165325,16.8516,89.08,89.02,16.8509]
["bitfinex","SOLUSD",1645271165522,16.8516,89.08,89.021,49.30627826]
["bitfinex","SOLUSD",1645271166425,110.4,89.089,89.021,49.30627826]
["bitfinex","SOLUSD",1645271166626,110.4,89.089,89.03,16.8488]
["bitfinex","SOLUSD",1645271167024,16.8496,89.09,89.03,16.8488]
["bitfinex","SOLUSD",1645271167225,6.0,89.097,89.031,2.6293831]
["bitfinex","SOLUSD",1645271167426,5.614,89.133,89.031,2.6293831]
["bitfinex","SOLUSD",1645271167625,1.55086551,89.143,89.031,2.6293831]
["bitfinex","SOLUSD",1645271167824,1.55086551,89.155,89.041,47.61961505]
["bitfinex","SOLUSD",1645271168026,1.55086551,89.155,89.042,23.8695]
["bitfinex","SOLUSD",1645271168325,110.4,89.157,89.043,6.0]
["bitfinex","SOLUSD",1645271168525,110.4,89.157,89.043,2.6293831]
["bitfinex","SOLUSD",1645271168726,110.4,89.149,89.044,2.6293831]
["bitfinex","SOLUSD",1645271168927,110.4,89.149,89.042,23.8695]
["bitfinex","SOLUSD",1645271169127,110.4,89.147,89.042,23.8695]
["bitfinex","SOLUSD",1645271169330,110.4,89.147,89.041,47.61961505]
["bitfinex","SOLUSD",1645271169527,110.4,89.145,89.041,47.61961505]
["bitfinex","SOLUSD",1645271169726,110.4,89.139,89.041,47.61961505]
["bitfinex","SOLUSD",1645271169926,110.4,89.119,89.041,47.61961505]
["bitfinex","SOLUSD",1645271170528,110.4,89.136,89.041,47.61961505]
["bitfinex","SOLUSD",1645271170726,110.4,89.136,89.042,2.6293831]
["bitfinex","SOLUSD",1645271170926,110.4,89.135,89.05,16.8447]
["bitfinex","SOLUSD",1645271171128,113.0293831,89.135,89.05,16.8447]
["bitfinex","SOLUSD",1645271171328,2.6293831,89.134,89.05,16.8447]
["bitfinex","SOLUSD",1645271171831,2.6293831,89.134,89.041,47.61961505]
["bitfinex","SOLUSD",1645271171832,110.4,89.125,89.041,47.61961505]
["bitfinex","SOLUSD",1645271172128,110.4,89.123,89.041,47.61961505]
["bitfinex","SOLUSD",1645271172329,110.4,89.099,89.041,47.61961505]
["bitfinex","SOLUSD",1645271173133,110.4,89.097,89.041,47.61961505]
["bitfinex","SOLUSD",1645271173332,16.8498,89.09,89.041,47.61961505]
["bitfinex","SOLUSD",1645271175534,110.4,89.097,89.041,47.61961505]
["bitfinex","SOLUSD",1645271177936,16.8474,89.1,89.041,47.61961505]
["bitfinex","SOLUSD",1645271178136,114.6,89.126,89.05,16.8452]
["bitfinex","SOLUSD",1645271178437,1.55086551,89.142,89.051,2.6293831]
["bitfinex","SOLUSD",1645271178736,5.612,89.156,89.05,16.8452]
["bitfinex","SOLUSD",1645271178737,1.55086551,89.128,89.05,16.8452]
["bitfinex","SOLUSD",1645271179139,16.8461,89.11,89.05,16.8452]
["bitfinex","SOLUSD",1645271179738,6.0,89.109,89.05,16.8452]
["bitfinex","SOLUSD",1645271179938,110.4,89.108,89.05,16.8452]
["bitfinex","SOLUSD",1645271180142,16.8463,89.1,89.043,46.9086]
["bitfinex","SOLUSD",1645271180938,16.8463,89.1,89.041,47.61961505]
["bitfinex","SOLUSD",1645271181539,16.8463,89.1,89.05,16.8456]
["bitfinex","SOLUSD",1645271181740,16.8447,89.11,89.05,16.8456]
["bitfinex","SOLUSD",1645271182743,110.4,89.109,89.05,16.8456]
["bitfinex","SOLUSD",1645271183041,16.8473,89.1,89.042,24.5082]
["bitfinex","SOLUSD",1645271183242,6.0,89.099,89.042,24.5082]
["bitfinex","SOLUSD",1645271183641,22.8987,89.127,89.042,24.5082]
["bitfinex","SOLUSD",1645271183841,6.0,89.098,89.042,24.5082]
["bitfinex","SOLUSD",1645271184042,22.8987,89.127,89.042,24.5082]
["bitfinex","SOLUSD",1645271184245,6.0,89.126,89.042,24.5082]
["bitfinex","SOLUSD",1645271184442,16.8446,89.11,89.05,16.8455]
["bitfinex","SOLUSD",1645271184644,6.0,89.126,89.05,16.8455]
["bitfinex","SOLUSD",1645271186247,110.4,89.125,89.05,16.8455]
["bitfinex","SOLUSD",1645271186448,110.4,89.119,89.05,16.8455]
["bitfinex","SOLUSD",1645271186648,110.4,89.118,89.05,16.8455]
["bitfinex","SOLUSD",1645271187648,110.4,89.126,89.05,16.8455]
["bitfinex","SOLUSD",1645271187849,111.95086551,89.126,89.05,16.8455]
["bitfinex","SOLUSD",1645271188249,110.4,89.109,89.05,16.8455]
["bitfinex","SOLUSD",1645271188654,110.4,89.109,89.041,47.61961505]
["bitfinex","SOLUSD",1645271188852,110.4,89.099,89.018,23.5907]
["bitfinex","SOLUSD",1645271189251,2.6293831,89.098,89.018,23.5907]
["bitfinex","SOLUSD",1645271189467,110.4,89.079,89.018,23.5907]
["bitfinex","SOLUSD",1645271189671,2.6293831,89.098,89.018,23.5907]
["bitfinex","SOLUSD",1645271189880,110.4,89.099,89.02,16.8513]
["bitfinex","SOLUSD",1645271190775,16.8518,89.07,89.019,52.97791756]
["bitfinex","SOLUSD",1645271191373,110.4,89.069,89.019,52.97791756]
["bitfinex","SOLUSD",1645271191774,110.4,89.069,89.006,22.7742]
["bitfinex","SOLUSD",1645271192176,53.6888,89.089,88.985,23.6353]
["bitfinex","SOLUSD",1645271192177,110.4,89.059,88.985,23.6353]
["bitfinex","SOLUSD",1645271192379,110.4,89.059,88.962,22.5227]
["bitfinex","SOLUSD",1645271192577,2.6293831,89.058,88.962,22.5227]
["bitfinex","SOLUSD",1645271192877,2.6293831,89.058,88.963,50.26726453]
["bitfinex","SOLUSD",1645271193075,110.4,89.056,88.963,50.26726453]
["bitfinex","SOLUSD",1645271193275,110.4,89.054,88.963,50.26726453]
["bitfinex","SOLUSD",1645271193477,110.4,89.039,88.97,16.8604]
["bitfinex","SOLUSD",1645271193676,110.4,89.039,88.963,50.26726453]
["bitfinex","SOLUSD",1645271194278,110.4,89.037,88.963,50.26726453]
["bitfinex","SOLUSD",1645271194677,110.4,89.029,88.963,50.26726453]
["bitfinex","SOLUSD",1645271195677,110.4,89.028,88.963,50.26726453]
["bitfinex","SOLUSD",1645271196279,6.0,89.038,88.963,50.26726453]
["bitfinex","SOLUSD",1645271196878,45.8278,89.048,88.963,50.26726453]
["bitfinex","SOLUSD",1645271197078,6.0,89.047,88.963,50.26726453]
["bitfinex","SOLUSD",1645271197481,6.0,89.047,88.97,16.8607]
["bitfinex","SOLUSD",1645271198081,24.5284,89.088,88.971,74.7263831]
["bitfinex","SOLUSD",1645271198378,1.55086551,89.103,88.972,32.5470831]
["bitfinex","SOLUSD",1645271198579,110.4,89.101,88.973,5.615]
["bitfinex","SOLUSD",1645271198782,110.4,89.101,88.974,6.0]
["bitfinex","SOLUSD",1645271198981,110.4,89.101,88.975,5.615]
["bitfinex","SOLUSD",1645271199180,110.4,89.101,88.976,6.0]
["bitfinex","SOLUSD",1645271199380,110.4,89.099,89.0,16.8504]
["bitfinex","SOLUSD",1645271199580,110.4,89.099,89.001,88.79534144]
["bitfinex","SOLUSD",1645271201482,110.4,89.099,89.031,42.52235257]
["bitfinex","SOLUSD",1645271201782,110.4,89.097,89.031,42.52235257]
["bitfinex","SOLUSD",1645271201980,110.4,89.097,89.03,16.8493]
["bitfinex","SOLUSD",1645271202182,2.6293831,89.096,89.001,46.4903]
["bitfinex","SOLUSD",1645271202382,110.4,89.089,89.01,16.8527]
["bitfinex","SOLUSD",1645271202983,110.4,89.089,89.011,49.24175959]
["bitfinex","SOLUSD",1645271203885,110.4,89.089,89.02,16.8505]
["bitfinex","SOLUSD",1645271204085,110.4,89.089,88.992,5.614]
["bitfinex","SOLUSD",1645271204288,66.48,89.086,88.941,5.615]
["bitfinex","SOLUSD",1645271204484,5.615,89.088,88.901,78.4869]
["bitfinex","SOLUSD",1645271204485,5.38,89.07,88.928,48.2769]
["bitfinex","SOLUSD",1645271204688,110.4,89.059,88.928,48.2769]
["bitfinex","SOLUSD",1645271204889,110.4,89.049,88.93,16.8675]
["bitfinex","SOLUSD",1645271205088,16.8654,89.04,88.948,39.30013465]
["bitfinex","SOLUSD",1645271205286,110.4,89.029,88.948,39.30013465]
["bitfinex","SOLUSD",1645271205885,13.32,89.03,88.948,39.30013465]
["bitfinex","SOLUSD",1645271206087,6.0,89.039,88.95,16.8634]
["bitfinex","SOLUSD",1645271206286,0.65,89.04,88.951,30.4652]
["bitfinex","SOLUSD",1645271206487,0.65,89.04,88.952,6.0]
["bitfinex","SOLUSD",1645271206694,24.9503,89.087,88.954,110.4]
["bitfinex","SOLUSD",1645271206888,110.4,89.086,88.955,11.615]
["bitfinex","SOLUSD",1645271207293,110.4,89.086,88.956,17.44183367]
["bitfinex","SOLUSD",1645271207487,110.4,89.086,88.957,34.8884]
["bitfinex","SOLUSD",1645271207690,110.4,89.086,88.97,16.8558]
["bitfinex","SOLUSD",1645271207888,110.4,89.086,88.971,75.38931473]
["bitfinex","SOLUSD",1645271208088,110.4,89.084,88.971,75.38931473]
["bitfinex","SOLUSD",1645271208289,110.4,89.079,88.971,75.38931473]
["bitfinex","SOLUSD",1645271208689,110.4,89.079,88.991,51.80584996]
["bitfinex","SOLUSD",1645271208889,110.4,89.079,88.992,23.4476]
["bitfinex","SOLUSD",1645271209788,110.4,89.069,89.0,16.8542]
["bitfinex","SOLUSD",1645271209992,16.8553,89.07,89.0,16.8542]
["bitfinex","SOLUSD",1645271210192,110.4,89.069,89.0,16.8542]
["bitfinex","SOLUSD",1645271210391,5.615,89.084,89.0,16.8542]
["bitfinex","SOLUSD",1645271211290,16.8535,89.08,89.0,16.8542]
["bitfinex","SOLUSD",1645271211490,110.4,89.079,89.0,16.8542]
["bitfinex","SOLUSD",1645271212496,110.4,89.077,89.0,16.8542]
["bitfinex","SOLUSD",1645271212796,110.4,89.069,89.0,16.8542]
["bitfinex","SOLUSD",1645271214592,110.4,89.079,89.0,16.8542]
["bitfinex","SOLUSD",1645271216193,110.4,89.077,89.0,16.8542]
["bitfinex","SOLUSD",1645271216792,2.6293831,89.076,88.993,22.9623]
["bitfinex","SOLUSD",1645271216993,110.4,89.075,88.993,22.9623]
["bitfinex","SOLUSD",1645271217193,110.4,89.075,88.961,46.6977]
["bitfinex","SOLUSD",1645271217396,110.4,89.073,88.961,46.6977]
["bitfinex","SOLUSD",1645271217593,110.4,89.059,88.961,46.6977]
["bitfinex","SOLUSD",1645271217794,110.4,89.057,88.97,16.8589]
["bitfinex","SOLUSD",1645271218096,22.7706,89.058,88.971,49.66275919]
["bitfinex","SOLUSD",1645271218292,25.63116551,89.085,88.971,49.66275919]
["bitfinex","SOLUSD",1645271218293,24.0803,89.085,88.972,5.617]
["bitfinex","SOLUSD",1645271218493,24.0803,89.085,88.972,8.2463831]
["bitfinex","SOLUSD",1645271218893,110.4,89.083,88.973,6.0]
["bitfinex","SOLUSD",1645271219093,110.4,89.083,88.971,49.66275919]
["bitfinex","SOLUSD",1645271219094,110.4,89.083,88.974,29.0784]
["bitfinex","SOLUSD",1645271219293,110.4,89.083,88.99,16.8537]
["bitfinex","SOLUSD",1645271219494,110.4,89.083,88.992,51.76475889]
["bitfinex","SOLUSD",1645271220293,110.4,89.083,89.0,16.8541]
["bitfinex","SOLUSD",1645271221094,110.4,89.081,89.0,16.8541]
["bitfinex","SOLUSD",1645271221297,6.0,89.082,89.0,16.8541]
["bitfinex","SOLUSD",1645271221896,22.5836,89.084,89.0,16.8541]
["bitfinex","SOLUSD",1645271222095,6.0,89.083,89.0,16.8541]
["bitfinex","SOLUSD",1645271222697,110.4,89.082,89.0,16.8541]
["bitfinex","SOLUSD",1645271223117,110.4,89.079,89.0,16.8541]
["bitfinex","SOLUSD",1645271223497,2.6293831,89.078,89.0,16.8541]
["bitfinex","SOLUSD",1645271223696,110.4,89.079,89.0,16.8541]
["bitfinex","SOLUSD",1645271224701,116.015,89.098,89.0,16.8541]
["bitfinex","SOLUSD",1645271224900,110.4,89.098,89.0,16.8541]
["bitfinex","SOLUSD",1645271225904,110.4,89.098,89.0,22.4681]
["bitfinex","SOLUSD",1645271226811,110.4,89.098,89.001,6.0]
["bitfinex","SOLUSD",1645271227001,110.4,89.098,89.03,16.8477]
["bitfinex","SOLUSD",1645271227201,110.4,89.096,89.031,40.44394288]
["bitfinex","SOLUSD",1645271227602,6.0,89.097,89.032,2.6293831]
["bitfinex","SOLUSD",1645271228101,6.0,89.097,89.04,16.8473]
["bitfinex","SOLUSD",1645271228303,6.0,89.097,89.031,40.44394288]
["bitfinex","SOLUSD",1645271228606,110.4,89.119,89.031,40.44394288]
["bitfinex","SOLUSD",1645271228803,110.4,89.117,89.031,40.44394288]
["bitfinex","SOLUSD",1645271229003,11.613,89.116,89.031,40.44394288]
["bitfinex","SOLUSD",1645271229202,110.4,89.115,89.031,40.44394288]
["bitfinex","SOLUSD",1645271229404,110.4,89.113,89.031,40.44394288]
["bitfinex","SOLUSD",1645271229603,110.4,89.111,89.032,22.6068]
["bitfinex","SOLUSD",1645271230625,110.4,89.115,89.032,22.6068]
["bitfinex","SOLUSD",1645271231209,2.6293831,89.114,89.032,22.6068]
["bitfinex","SOLUSD",1645271231408,110.4,89.109,89.032,22.6068]
["bitfinex","SOLUSD",1645271231709,110.4,89.107,89.02,16.8511]
["bitfinex","SOLUSD",1645271231905,110.4,89.105,89.02,16.8511]
["bitfinex","SOLUSD",1645271232307,110.4,89.103,89.021,53.61428439]
["bitfinex","SOLUSD",1645271232512,110.4,89.089,89.021,53.61428439]
["bitfinex","SOLUSD",1645271232907,110.4,89.089,89.03,16.8492]
["bitfinex","SOLUSD",1645271233316,24.2883,89.109,89.031,2.6293831]
["bitfinex","SOLUSD",1645271233615,5.614,89.131,89.031,2.6293831]
["bitfinex","SOLUSD",1645271233616,110.4,89.127,89.031,27.5647831]
["bitfinex","SOLUSD",1645271233918,110.4,89.127,89.032,2.6293831]
["bitfinex","SOLUSD",1645271234119,110.4,89.127,89.041,49.12321765]
["bitfinex","SOLUSD",1645271234517,110.4,89.125,89.041,49.12321765]
["bitfinex","SOLUSD",1645271234916,110.4,89.125,89.042,23.2547]
["bitfinex","SOLUSD",1645271236317,110.4,89.125,89.05,16.8448]
["bitfinex","SOLUSD",1645271237120,2.6293831,89.124,89.05,16.8448]
["bitfinex","SOLUSD",1645271237721,110.4,89.119,89.042,23.2547]
["bitfinex","SOLUSD",1645271238022,2.6293831,89.118,89.01,56.1588]
["bitfinex","SOLUSD",1645271238240,110.4,89.116,89.023,24.506]
["bitfinex","SOLUSD",1645271238438,6.0,89.117,89.023,24.506]
["bitfinex","SOLUSD",1645271238439,110.4,89.114,89.023,24.506]
["bitfinex","SOLUSD",1645271238639,110.4,89.109,89.024,39.71994939]
["bitfinex","SOLUSD",1645271239340,110.4,89.109,89.03,16.8487]
["bitfinex","SOLUSD",1645271241141,2.6293831,89.108,89.03,16.8487]
["bitfinex","SOLUSD",1645271244051,110.4,89.109,89.03,16.8487]
["bitfinex","SOLUSD",1645271244248,2.6293831,89.108,89.03,16.8487]
["bitfinex","SOLUSD",1645271244449,110.4,89.109,89.03,16.8487]
["bitfinex","SOLUSD",1645271245248,110.4,89.107,89.03,16.8487]
["bitfinex","SOLUSD",1645271246249,110.4,89.106,89.03,16.8487]
["bitfinex","SOLUSD",1645271247349,110.4,89.109,89.03,16.8487]
["bitfinex","SOLUSD",1645271249552,110.4,89.107,89.03,16.8487]
["bitfinex","SOLUSD",1645271253258,110.4,89.109,89.03,16.8487]
["bitfinex","SOLUSD",1645271253460,16.8497,89.1,89.03,16.8487]
["bitfinex","SOLUSD",1645271253658,110.4,89.099,89.03,16.8487]
["bitfinex","SOLUSD",1645271254461,110.4,89.099,89.031,42.03560736]
["bitfinex","SOLUSD",1645271254656,107.4,89.099,89.031,42.03560736]
["bitfinex","SOLUSD",1645271255657,2.6293831,89.098,89.023,24.506]
["bitfinex","SOLUSD",1645271255856,107.4,89.089,89.023,24.506]
["bitfinex","SOLUSD",1645271256657,107.4,89.089,89.024,39.46766286]
["bitfinex","SOLUSD",1645271257262,6.0,89.088,89.024,39.46766286]
["bitfinex","SOLUSD",1645271257959,107.4,89.087,89.024,39.46766286]
["bitfinex","SOLUSD",1645271258163,107.4,89.087,89.023,24.506]
["bitfinex","SOLUSD",1645271258558,6.0,89.088,89.03,16.8501]
["bitfinex","SOLUSD",1645271258759,6.0,89.088,89.031,6.0]
["bitfinex","SOLUSD",1645271258960,6.0,89.088,89.031,2.6293831]
["bitfinex","SOLUSD",1645271259162,1.55086551,89.124,89.031,46.57448838]
["bitfinex","SOLUSD",1645271259561,110.4,89.122,89.031,46.57448838]
["bitfinex","SOLUSD",1645271259765,6.0,89.123,89.04,16.8433]
["bitfinex","SOLUSD",1645271259962,6.0,89.123,89.041,23.7317]
["bitfinex","SOLUSD",1645271260462,22.8365,89.127,89.041,23.7317]
["bitfinex","SOLUSD",1645271260662,110.4,89.125,89.06,16.843]
["bitfinex","SOLUSD",1645271260861,110.4,89.126,89.06,16.843]
["bitfinex","SOLUSD",1645271261063,110.4,89.123,89.06,16.843]
["bitfinex","SOLUSD",1645271262062,6.0,89.124,89.06,16.843]
["bitfinex","SOLUSD",1645271262273,6.0,89.124,89.06,23.763]
["bitfinex","SOLUSD",1645271262665,6.0,89.123,89.08,16.8391]
["bitfinex","SOLUSD",1645271262865,24.7351,89.153,89.081,46.71449099]
["bitfinex","SOLUSD",1645271263165,110.4,89.151,89.082,24.8391]
["bitfinex","SOLUSD",1645271263363,110.4,89.149,89.082,24.8391]
["bitfinex","SOLUSD",1645271264567,110.4,89.152,89.09,16.838]
["bitfinex","SOLUSD",1645271264763,110.4,89.16,89.09,16.838]
["bitfinex","SOLUSD",1645271264971,23.5425,89.173,89.09,16.838]
["bitfinex","SOLUSD",1645271265964,110.4,89.168,89.09,16.838]
["bitfinex","SOLUSD",1645271266766,110.4,89.172,89.091,2.6293831]
["bitfinex","SOLUSD",1645271267171,110.4,89.172,89.111,46.52271401]
["bitfinex","SOLUSD",1645271267371,16.834,89.19,89.111,46.52271401]
["bitfinex","SOLUSD",1645271267974,6.0,89.173,89.111,46.52271401]
["bitfinex","SOLUSD",1645271268375,6.0,89.173,89.12,16.8323]
["bitfinex","SOLUSD",1645271268772,6.0,89.172,89.12,16.8323]
["bitfinex","SOLUSD",1645271268973,23.1274,89.199,89.12,16.8323]
["bitfinex","SOLUSD",1645271269172,6.0,89.198,89.12,16.8323]
["bitfinex","SOLUSD",1645271269374,23.1274,89.199,89.12,19.4616831]
["bitfinex","SOLUSD",1645271269574,110.4,89.21,89.12,19.4616831]
["bitfinex","SOLUSD",1645271269775,110.4,89.21,89.121,29.3869]
["bitfinex","SOLUSD",1645271269977,110.4,89.21,89.14,16.8251]
["bitfinex","SOLUSD",1645271270180,110.4,89.21,89.141,50.33506149]
["bitfinex","SOLUSD",1645271270577,6.0,89.209,89.141,50.33506149]
["bitfinex","SOLUSD",1645271270978,6.0,89.209,89.15,16.8259]
["bitfinex","SOLUSD",1645271271175,6.0,89.208,89.15,16.8259]
["bitfinex","SOLUSD",1645271271375,1.55086551,89.249,89.151,22.808]
["bitfinex","SOLUSD",1645271271575,6.0,89.243,89.151,22.808]
["bitfinex","SOLUSD",1645271271777,6.0,89.242,89.152,2.6293831]
["bitfinex","SOLUSD",1645271271992,110.4,89.25,89.152,2.6293831]
["bitfinex","SOLUSD",1645271272191,6.0,89.244,89.153,23.1612]
["bitfinex","SOLUSD",1645271272391,6.0,89.244,89.155,49.9221123]
["bitfinex","SOLUSD",1645271272994,6.0,89.244,89.156,2.6293831]
["bitfinex","SOLUSD",1645271273395,6.0,89.244,89.171,49.36884114]
["bitfinex","SOLUSD",1645271274196,6.0,89.244,89.172,8.6293831]
["bitfinex","SOLUSD",1645271274396,6.0,89.244,89.173,5.604]
["bitfinex","SOLUSD",1645271274597,6.0,89.244,89.173,8.2333831]
["bitfinex","SOLUSD",1645271274796,6.0,89.244,89.173,2.6293831]
["bitfinex","SOLUSD",1645271275096,6.0,89.244,89.191,46.56174853]
["bitfinex","SOLUSD",1645271275399,5.604,89.289,89.191,46.56174853]
["bitfinex","SOLUSD",1645271275595,22.8114,89.299,89.191,49.19113163]
["bitfinex","SOLUSD",1645271275797,5.604,89.298,89.192,6.0]
["bitfinex","SOLUSD",1645271275997,110.4,89.297,89.193,47.4292]
["bitfinex","SOLUSD",1645271276195,110.4,89.296,89.194,6.0]
["bitfinex","SOLUSD",1645271276395,113.0293831,89.296,89.194,8.6293831]
["bitfinex","SOLUSD",1645271276596,2.6293831,89.295,89.194,8.6293831]
["bitfinex","SOLUSD",1645271277298,22.8114,89.299,89.2,16.8149]
["bitfinex","SOLUSD",1645271277696,22.8114,89.299,89.201,2.6293831]
["bitfinex","SOLUSD",1645271278300,6.0,89.298,89.201,2.6293831]
["bitfinex","SOLUSD",1645271278497,16.8134,89.31,89.201,2.6293831]
["bitfinex","SOLUSD",1645271278697,16.8134,89.31,89.202,6.0]
["bitfinex","SOLUSD",1645271278897,16.8134,89.31,89.203,5.601]
["bitfinex","SOLUSD",1645271279098,16.8056,89.33,89.23,16.8086]
["bitfinex","SOLUSD",1645271279396,16.8056,89.33,89.232,48.88988788]
["bitfinex","SOLUSD",1645271279397,5.601,89.329,89.232,48.88988788]
["bitfinex","SOLUSD",1645271279598,5.601,89.329,89.233,48.3778]
["bitfinex","SOLUSD",1645271279800,16.8056,89.33,89.233,48.3778]
["bitfinex","SOLUSD",1645271279999,16.8056,89.33,89.234,2.6293831]
["bitfinex","SOLUSD",1645271280398,6.0,89.329,89.234,2.6293831]
["bitfinex","SOLUSD",1645271281501,6.0,89.329,89.24,16.8056]
["bitfinex","SOLUSD",1645271281700,16.8056,89.33,89.24,16.8056]
["bitfinex","SOLUSD",1645271282503,114.6,89.344,89.241,2.6293831]
["bitfinex","SOLUSD",1645271282703,114.6,89.344,89.26,16.8]
["bitfinex","SOLUSD",1645271282904,114.6,89.344,89.262,46.97435607]
["bitfinex","SOLUSD",1645271283303,114.6,89.344,89.263,2.6293831]
["bitfinex","SOLUSD",1645271283705,47.7097,89.379,89.27,16.7985]
["bitfinex","SOLUSD",1645271283904,47.7097,89.379,89.28,13.32]
["bitfinex","SOLUSD",1645271284105,114.6,89.383,89.281,97.55786606]
["bitfinex","SOLUSD",1645271284306,5.597,89.399,89.281,103.15486606]
["bitfinex","SOLUSD",1645271284506,5.596,89.42,89.282,11.16792451]
["bitfinex","SOLUSD",1645271284706,5.596,89.42,89.283,5.595]
["bitfinex","SOLUSD",1645271284907,2.6293831,89.419,89.284,6.0]
["bitfinex","SOLUSD",1645271285108,110.4,89.417,89.285,5.595]
["bitfinex","SOLUSD",1645271285307,5.595,89.416,89.29,16.7937]
["bitfinex","SOLUSD",1645271285506,2.6293831,89.416,89.29,30.1137]
["bitfinex","SOLUSD",1645271285812,8.2243831,89.415,89.29,30.1137]
["bitfinex","SOLUSD",1645271286009,6.0,89.414,89.29,30.1137]
["bitfinex","SOLUSD",1645271286208,16.794,89.4,89.29,30.1137]
["bitfinex","SOLUSD",1645271286409,16.794,89.4,89.291,5.595]
["bitfinex","SOLUSD",1645271286609,2.6293831,89.399,89.291,5.595]
["bitfinex","SOLUSD",1645271287207,2.6293831,89.399,89.292,8.6293831]
["bitfinex","SOLUSD",1645271287409,2.6293831,89.399,89.293,5.596]
["bitfinex","SOLUSD",1645271287608,2.6293831,89.399,89.293,31.7528831]
["bitfinex","SOLUSD",1645271287810,16.7919,89.41,89.294,2.6293831]
["bitfinex","SOLUSD",1645271288010,110.4,89.409,89.295,55.27857618]
["bitfinex","SOLUSD",1645271288412,16.7919,89.41,89.3,13.32]
["bitfinex","SOLUSD",1645271288609,6.0,89.414,89.301,5.595]
["bitfinex","SOLUSD",1645271288809,6.0,89.414,89.301,8.2243831]
["bitfinex","SOLUSD",1645271289010,6.0,89.414,89.302,2.6293831]
["bitfinex","SOLUSD",1645271289210,6.0,89.413,89.303,5.595]
["bitfinex","SOLUSD",1645271289413,2.6293831,89.422,89.303,5.595]
["bitfinex","SOLUSD",1645271289611,6.0,89.42,89.304,2.6293831]
["bitfinex","SOLUSD",1645271289812,6.0,89.42,89.305,5.595]
["bitfinex","SOLUSD",1645271290012,22.7889,89.42,89.31,16.7878]
["bitfinex","SOLUSD",1645271290213,22.7889,89.42,89.32,13.32]
["bitfinex","SOLUSD",1645271290613,6.0,89.42,89.321,2.6293831]
["bitfinex","SOLUSD",1645271290815,6.0,89.419,89.321,2.6293831]
["bitfinex","SOLUSD",1645271291018,5.594,89.448,89.321,25.4198831]
["bitfinex","SOLUSD",1645271291213,6.0,89.447,89.321,25.4198831]
["bitfinex","SOLUSD",1645271291514,110.4,89.429,89.322,2.6293831]
["bitfinex","SOLUSD",1645271291715,110.4,89.427,89.321,22.7905]
["bitfinex","SOLUSD",1645271291915,110.4,89.425,89.321,22.7905]
["bitfinex","SOLUSD",1645271292313,110.4,89.423,89.321,22.7905]
["bitfinex","SOLUSD",1645271292513,110.4,89.409,89.312,23.3566]
["bitfinex","SOLUSD",1645271292713,110.4,89.409,89.311,50.48545255]
["bitfinex","SOLUSD",1645271292914,110.4,89.399,89.321,0.02]
["bitfinex","SOLUSD",1645271293117,110.4,89.389,89.321,0.02]
["bitfinex","SOLUSD",1645271293315,110.4,89.387,89.321,0.02]
["bitfinex","SOLUSD",1645271293714,2.6293831,89.386,89.321,0.02]
["bitfinex","SOLUSD",1645271293914,2.6293831,89.386,89.273,46.5086]
["bitfinex","SOLUSD",1645271293915,110.4,89.369,89.261,24.5843]
["bitfinex","SOLUSD",1645271294118,110.4,89.367,89.241,5.598]
["bitfinex","SOLUSD",1645271294317,110.4,89.367,89.226,2.6293831]
["bitfinex","SOLUSD",1645271294519,110.4,89.365,89.226,2.6293831]
["bitfinex","SOLUSD",1645271294716,110.4,89.349,89.222,39.61016591]
["bitfinex","SOLUSD",1645271294916,110.4,89.347,89.222,39.61016591]
["bitfinex","SOLUSD",1645271295120,110.4,89.345,89.222,39.61016591]
["bitfinex","SOLUSD",1645271295419,110.4,89.343,89.222,39.61016591]
["bitfinex","SOLUSD",1645271295620,5.599,89.342,89.223,2.6293831]
["bitfinex","SOLUSD",1645271295820,16.8066,89.33,89.223,2.6293831]
["bitfinex","SOLUSD",1645271296022,16.8066,89.33,89.223,8.2283831]
["bitfinex","SOLUSD",1645271296421,2.6293831,89.329,89.222,39.61016591]
["bitfinex","SOLUSD",1645271296622,113.0293831,89.329,89.222,39.61016591]
["bitfinex","SOLUSD",1645271296825,16.8123,89.3,89.222,39.61016591]
["bitfinex","SOLUSD",1645271297020,6.0,89.299,89.176,72.8417]
["bitfinex","SOLUSD",1645271297220,5.603,89.298,89.176,72.8417]
["bitfinex","SOLUSD",1645271297425,5.603,89.298,89.176,75.4710831]
["bitfinex","SOLUSD",1645271297622,8.2323831,89.298,89.176,72.8417]
["bitfinex","SOLUSD",1645271297821,16.817,89.27,89.176,72.8417]
["bitfinex","SOLUSD",1645271298019,16.817,89.27,89.177,50.55728833]
["bitfinex","SOLUSD",1645271298821,16.817,89.27,89.178,2.6293831]
["bitfinex","SOLUSD",1645271299023,16.817,89.27,89.178,25.69739473]
["bitfinex","SOLUSD",1645271299221,16.8139,89.29,89.179,17.46501163]
["bitfinex","SOLUSD",1645271299422,16.8139,89.29,89.179,20.09439473]
["bitfinex","SOLUSD",1645271299620,16.8139,89.29,89.18,2.6293831]
["bitfinex","SOLUSD",1645271299822,110.4,89.289,89.18,2.6293831]
["bitfinex","SOLUSD",1645271300021,2.6293831,89.29,89.18,2.6293831]
["bitfinex","SOLUSD",1645271300422,110.4,89.295,89.18,2.6293831]
["bitfinex","SOLUSD",1645271300620,110.4,89.295,89.181,17.46501163]
["bitfinex","SOLUSD",1645271300821,16.8152,89.28,89.181,23.06701163]
["bitfinex","SOLUSD",1645271301023,16.8152,89.28,89.182,2.6293831]
["bitfinex","SOLUSD",1645271301225,56.0525,89.3,89.183,5.603]
["bitfinex","SOLUSD",1645271301423,110.4,89.301,89.183,23.06801163]
["bitfinex","SOLUSD",1645271301631,5.602,89.319,89.184,2.6293831]
["bitfinex","SOLUSD",1645271301823,16.8083,89.31,89.185,116.002]
["bitfinex","SOLUSD",1645271302026,16.8083,89.31,89.201,43.07539746]
["bitfinex","SOLUSD",1645271302224,16.8083,89.31,89.202,5.601]
["bitfinex","SOLUSD",1645271302423,16.8083,89.31,89.202,8.2303831]
["bitfinex","SOLUSD",1645271302623,16.8083,89.31,89.202,25.69539473]
["bitfinex","SOLUSD",1645271302823,16.8083,89.31,89.203,8.6293831]
["bitfinex","SOLUSD",1645271302824,110.4,89.309,89.203,8.6293831]
["bitfinex","SOLUSD",1645271303324,110.4,89.309,89.21,16.8083]
["bitfinex","SOLUSD",1645271303729,16.8083,89.31,89.211,2.6293831]
["bitfinex","SOLUSD",1645271303926,16.8057,89.33,89.212,5.601]
["bitfinex","SOLUSD",1645271304127,16.8057,89.33,89.213,6.0]
["bitfinex","SOLUSD",1645271304327,6.0,89.326,89.214,5.599]
["bitfinex","SOLUSD",1645271304526,6.0,89.326,89.216,48.26541025]
["bitfinex","SOLUSD",1645271304827,6.0,89.326,89.22,30.1272]
["bitfinex","SOLUSD",1645271305026,6.0,89.326,89.221,11.599]
["bitfinex","SOLUSD",1645271305229,6.0,89.326,89.221,14.2283831]
["bitfinex","SOLUSD",1645271305430,6.0,89.326,89.222,2.6293831]
["bitfinex","SOLUSD",1645271305651,6.0,89.326,89.223,11.599]
["bitfinex","SOLUSD",1645271306030,6.0,89.326,89.224,2.6293831]
["bitfinex","SOLUSD",1645271306236,6.0,89.326,89.225,11.599]
["bitfinex","SOLUSD",1645271306432,2.6293831,89.325,89.23,16.8046]
["bitfinex","SOLUSD",1645271306631,2.6293831,89.325,89.231,50.37593544]
["bitfinex","SOLUSD",1645271306833,110.4,89.325,89.231,50.37593544]
["bitfinex","SOLUSD",1645271307237,110.4,89.319,89.231,50.37593544]
["bitfinex","SOLUSD",1645271308040,110.4,89.319,89.208,8.2283831]
["bitfinex","SOLUSD",1645271308243,110.4,89.309,89.19,56.0304]
["bitfinex","SOLUSD",1645271308441,110.4,89.309,89.198,2.6293831]
["bitfinex","SOLUSD",1645271308640,2.6293831,89.308,89.198,2.6293831]
["bitfinex","SOLUSD",1645271309039,2.6293831,89.308,89.212,43.03299007]
["bitfinex","SOLUSD",1645271309240,110.4,89.306,89.212,43.03299007]
["bitfinex","SOLUSD",1645271309641,110.4,89.289,89.188,2.6293831]
["bitfinex","SOLUSD",1645271309841,110.4,89.289,89.171,5.602]
["bitfinex","SOLUSD",1645271310042,110.4,89.287,89.17,16.8166]
["bitfinex","SOLUSD",1645271310441,110.4,89.285,89.17,16.8166]
["bitfinex","SOLUSD",1645271310641,110.4,89.285,89.177,40.50373647]
["bitfinex","SOLUSD",1645271310841,16.8166,89.27,89.177,40.50373647]
["bitfinex","SOLUSD",1645271311041,16.8166,89.27,89.178,2.6293831]
["bitfinex","SOLUSD",1645271311643,110.4,89.269,89.178,2.6293831]
["bitfinex","SOLUSD",1645271311845,16.8175,89.26,89.18,16.8157]
["bitfinex","SOLUSD",1645271312044,110.4,89.259,89.18,16.8157]
["bitfinex","SOLUSD",1645271312445,16.8175,89.26,89.18,16.8157]
["bitfinex","SOLUSD",1645271312645,16.8175,89.26,89.177,40.50373647]
["bitfinex","SOLUSD",1645271312845,110.4,89.259,89.177,40.50373647]
["bitfinex","SOLUSD",1645271313046,16.819,89.25,89.177,40.50373647]
["bitfinex","SOLUSD",1645271313458,110.4,89.249,89.176,24.4609]
["bitfinex","SOLUSD",1645271313857,110.4,89.249,89.153,2.6293831]
["bitfinex","SOLUSD",1645271314062,110.4,89.239,89.142,2.6293831]
["bitfinex","SOLUSD",1645271314459,110.4,89.239,89.145,51.81344534]
["bitfinex","SOLUSD",1645271315060,110.4,89.249,89.146,2.6293831]
["bitfinex","SOLUSD",1645271315259,16.8224,89.24,89.146,2.6293831]
["bitfinex","SOLUSD",1645271316460,16.8224,89.24,89.15,16.8216]
["bitfinex","SOLUSD",1645271316863,16.8224,89.24,89.151,2.6293831]
["bitfinex","SOLUSD",1645271317263,16.8224,89.24,89.152,6.0]
["bitfinex","SOLUSD",1645271317662,16.8224,89.24,89.153,2.6293831]
["bitfinex","SOLUSD",1645271317862,16.8224,89.24,89.154,6.0]
["bitfinex","SOLUSD",1645271318261,16.8224,89.24,89.155,2.6293831]
["bitfinex","SOLUSD",1645271318462,16.8224,89.24,89.156,6.0]
["bitfinex","SOLUSD",1645271318663,6.0,89.239,89.155,2.6293831]
["bitfinex","SOLUSD",1645271318867,6.0,89.239,89.157,2.6293831]
["bitfinex","SOLUSD",1645271319467,16.8224,89.24,89.16,16.8203]
["bitfinex","SOLUSD",1645271319667,5.605,89.287,89.161,54.54105284]
["bitfinex","SOLUSD",1645271319866,48.0776,89.298,89.162,5.604]
["bitfinex","SOLUSD",1645271320070,5.603,89.297,89.163,23.1006]
["bitfinex","SOLUSD",1645271320268,13.32,89.29,89.163,23.1006]
["bitfinex","SOLUSD",1645271320466,110.4,89.288,89.163,23.1006]
["bitfinex","SOLUSD",1645271320667,110.4,89.286,89.163,23.1006]
["bitfinex","SOLUSD",1645271321071,116.003,89.286,89.164,2.6293831]
["bitfinex","SOLUSD",1645271321366,110.4,89.269,89.18,16.8156]
["bitfinex","SOLUSD",1645271321566,110.4,89.269,89.181,40.19145334]
["bitfinex","SOLUSD",1645271322369,56.0596,89.28,89.181,40.19145334]
["bitfinex","SOLUSD",1645271322370,110.4,89.279,89.181,40.19145334]
["bitfinex","SOLUSD",1645271323368,16.8165,89.26,89.181,40.19145334]
["bitfinex","SOLUSD",1645271323769,110.4,89.259,89.181,40.19145334]
["bitfinex","SOLUSD",1645271324477,110.4,89.239,89.163,23.1006]
["bitfinex","SOLUSD",1645271324872,110.4,89.239,89.16,16.8194]
["bitfinex","SOLUSD",1645271325271,110.4,89.237,89.16,16.8194]
["bitfinex","SOLUSD",1645271325474,6.0,89.238,89.161,47.04236693]
["bitfinex","SOLUSD",1645271326071,110.4,89.242,89.161,47.04236693]
["bitfinex","SOLUSD",1645271326271,110.4,89.265,89.161,47.04236693]
["bitfinex","SOLUSD",1645271326472,16.8222,89.23,89.161,47.04236693]
["bitfinex","SOLUSD",1645271327672,16.8201,89.24,89.17,16.819]
["bitfinex","SOLUSD",1645271328074,16.8201,89.24,89.17,30.139]
["bitfinex","SOLUSD",1645271328280,61.664,89.28,89.17,30.139]
["bitfinex","SOLUSD",1645271328475,56.059,89.28,89.17,30.139]
["bitfinex","SOLUSD",1645271328976,110.4,89.279,89.17,30.139]
["bitfinex","SOLUSD",1645271329377,16.8177,89.26,89.17,30.139]
["bitfinex","SOLUSD",1645271329777,6.0,89.259,89.17,30.139]
["bitfinex","SOLUSD",1645271330179,6.0,89.259,89.171,2.6293831]
["bitfinex","SOLUSD",1645271330377,6.0,89.259,89.19,16.8163]
["bitfinex","SOLUSD",1645271330578,6.0,89.259,89.191,42.46262731]
["bitfinex","SOLUSD",1645271330780,6.0,89.259,89.191,45.09201041]
["bitfinex","SOLUSD",1645271330979,6.0,89.259,89.192,2.6293831]
["bitfinex","SOLUSD",1645271331882,6.0,89.259,89.2,16.8155]
["bitfinex","SOLUSD",1645271332181,6.0,89.258,89.2,16.8155]
["bitfinex","SOLUSD",1645271332381,16.8138,89.27,89.2,16.8155]
["bitfinex","SOLUSD",1645271332580,6.0,89.269,89.2,16.8155]
["bitfinex","SOLUSD",1645271338795,6.0,89.269,89.201,2.6293831]
["bitfinex","SOLUSD",1645271338999,16.811,89.29,89.22,16.8096]
["bitfinex","SOLUSD",1645271339196,16.811,89.29,89.221,43.4015632]
["bitfinex","SOLUSD",1645271339417,16.811,89.29,89.221,46.0309463]
["bitfinex","SOLUSD",1645271339618,16.811,89.29,89.222,2.6293831]
["bitfinex","SOLUSD",1645271339817,16.811,89.29,89.221,43.4015632]
["bitfinex","SOLUSD",1645271340418,16.811,89.29,89.23,16.809]
["bitfinex","SOLUSD",1645271341323,6.0,89.289,89.23,16.809]
["bitfinex","SOLUSD",1645271342624,16.808,89.3,89.23,16.809]
["bitfinex","SOLUSD",1645271343225,1.55086551,89.314,89.231,2.6293831]
["bitfinex","SOLUSD",1645271343422,16.8057,89.31,89.25,16.8053]
["bitfinex","SOLUSD",1645271343624,1.55086551,89.326,89.251,45.29865715]
["bitfinex","SOLUSD",1645271343925,48.2124,89.338,89.251,47.92804025]
["bitfinex","SOLUSD",1645271344124,114.6,89.339,89.252,2.6293831]
["bitfinex","SOLUSD",1645271344724,1.55086551,89.348,89.252,2.6293831]
["bitfinex","SOLUSD",1645271344924,1.55086551,89.35,89.252,2.6293831]
["bitfinex","SOLUSD",1645271345126,1.55086551,89.354,89.252,2.6293831]
["bitfinex","SOLUSD",1645271345324,16.8008,89.34,89.27,16.8012]
["bitfinex","SOLUSD",1645271345527,16.8008,89.34,89.271,40.9062878]
["bitfinex","SOLUSD",1645271345726,110.4,89.339,89.261,47.5544]
["bitfinex","SOLUSD",1645271345929,113.0293831,89.339,89.261,47.5544]
["bitfinex","SOLUSD",1645271346127,2.6293831,89.338,89.261,47.5544]
["bitfinex","SOLUSD",1645271346327,110.4,89.336,89.261,47.5544]
["bitfinex","SOLUSD",1645271346628,16.8025,89.33,89.261,47.5544]
["bitfinex","SOLUSD",1645271346826,16.8025,89.33,89.262,55.00218366]
["bitfinex","SOLUSD",1645271348432,16.8025,89.33,89.27,16.8036]
["bitfinex","SOLUSD",1645271349128,16.8025,89.33,89.262,55.00218366]
["bitfinex","SOLUSD",1645271349733,6.0,89.329,89.262,55.00218366]
["bitfinex","SOLUSD",1645271349932,16.8043,89.32,89.262,55.00218366]
["bitfinex","SOLUSD",1645271350936,16.8043,89.32,89.27,16.8036]
["bitfinex","SOLUSD",1645271351136,6.0,89.329,89.27,16.8036]
["bitfinex","SOLUSD",1645271355142,16.8006,89.34,89.271,2.6293831]
["bitfinex","SOLUSD",1645271355341,56.006,89.36,89.271,2.6293831]
["bitfinex","SOLUSD",1645271355342,56.006,89.36,89.28,16.8006]
["bitfinex","SOLUSD",1645271355540,22.6984,89.361,89.28,16.8006]
["bitfinex","SOLUSD",1645271355758,22.6984,89.361,89.281,2.6293831]
["bitfinex","SOLUSD",1645271356342,110.4,89.349,89.28,69.311]
["bitfinex","SOLUSD",1645271356546,110.4,89.349,89.28,13.32]
["bitfinex","SOLUSD",1645271356741,113.0293831,89.36,89.28,13.32]
["bitfinex","SOLUSD",1645271357242,110.4,89.358,89.28,13.32]
["bitfinex","SOLUSD",1645271357441,16.8006,89.34,89.291,54.83668874]
["bitfinex","SOLUSD",1645271357644,6.0,89.359,89.291,54.83668874]
["bitfinex","SOLUSD",1645271358044,6.0,89.359,89.272,23.9945]
["bitfinex","SOLUSD",1645271358241,22.6984,89.361,89.272,23.9945]
["bitfinex","SOLUSD",1645271358441,6.0,89.36,89.273,2.6293831]
["bitfinex","SOLUSD",1645271358844,110.4,89.349,89.272,23.9945]
["bitfinex","SOLUSD",1645271359843,2.6293831,89.359,89.272,23.9945]
["bitfinex","SOLUSD",1645271361044,110.4,89.36,89.272,23.9945]
["bitfinex","SOLUSD",1645271361445,16.801,89.34,89.28,16.8018]
["bitfinex","SOLUSD",1645271362648,6.0,89.339,89.28,16.8018]
["bitfinex","SOLUSD",1645271365551,16.8017,89.33,89.28,16.8018]
["bitfinex","SOLUSD",1645271365756,16.8017,89.33,89.21,55.57]
["bitfinex","SOLUSD",1645271365757,110.4,89.329,89.25,13.32]
["bitfinex","SOLUSD",1645271365953,113.0293831,89.329,89.24,56.0147]
["bitfinex","SOLUSD",1645271366353,110.4,89.327,89.243,47.52912403]
["bitfinex","SOLUSD",1645271367356,16.804,89.32,89.25,16.8074]
["bitfinex","SOLUSD",1645271367552,110.4,89.319,89.25,16.8074]
["bitfinex","SOLUSD",1645271367757,110.4,89.319,89.243,47.52912403]
["bitfinex","SOLUSD",1645271367958,2.6293831,89.318,89.243,47.52912403]
["bitfinex","SOLUSD",1645271368152,2.6293831,89.318,89.224,23.1996]
["bitfinex","SOLUSD",1645271368556,16.8101,89.3,89.23,16.8114]
["bitfinex","SOLUSD",1645271368954,110.4,89.299,89.23,16.8114]
["bitfinex","SOLUSD",1645271369758,16.7652,89.335,89.224,23.1996]
["bitfinex","SOLUSD",1645271369759,110.4,89.279,89.224,23.1996]
["bitfinex","SOLUSD",1645271369955,110.4,89.279,89.22,16.8135]
["bitfinex","SOLUSD",1645271369956,110.4,89.279,89.21,24.4082]
["bitfinex","SOLUSD",1645271370656,110.4,89.279,89.197,54.96764711]
["bitfinex","SOLUSD",1645271370856,110.4,89.269,89.2,16.8171]
["bitfinex","SOLUSD",1645271371856,2.6293831,89.278,89.2,16.8171]
["bitfinex","SOLUSD",1645271372456,16.8171,89.25,89.2,16.8171]
["bitfinex","SOLUSD",1645271373173,110.4,89.248,89.174,5.603]
["bitfinex","SOLUSD",1645271373375,110.4,89.239,89.154,47.5368]
["bitfinex","SOLUSD",1645271374174,110.4,89.239,89.155,40.16235024]
["bitfinex","SOLUSD",1645271374376,110.4,89.248,89.16,16.8236]
["bitfinex","SOLUSD",1645271374575,16.8231,89.22,89.16,16.8236]
["bitfinex","SOLUSD",1645271374777,110.4,89.219,89.155,40.16235024]
["bitfinex","SOLUSD",1645271375976,110.4,89.239,89.155,40.16235024]
["bitfinex","SOLUSD",1645271377178,16.8233,89.22,89.16,16.8233]
["bitfinex","SOLUSD",1645271377580,6.0,89.219,89.16,16.8233]
["bitfinex","SOLUSD",1645271377782,6.0,89.242,89.16,16.8233]
["bitfinex","SOLUSD",1645271377982,110.4,89.241,89.16,16.8233]
["bitfinex","SOLUSD",1645271379484,16.8213,89.23,89.16,16.8233]
["bitfinex","SOLUSD",1645271380085,110.4,89.241,89.16,16.8233]
["bitfinex","SOLUSD",1645271380889,6.0,89.242,89.16,16.8233]
["bitfinex","SOLUSD",1645271381088,6.0,89.242,89.17,13.32]
["bitfinex","SOLUSD",1645271381287,5.605,89.295,89.18,16.8158]
["bitfinex","SOLUSD",1645271381488,5.605,89.295,89.181,23.6346]
["bitfinex","SOLUSD",1645271381688,24.0379,89.296,89.182,56.33782093]
["bitfinex","SOLUSD",1645271382088,110.4,89.295,89.183,24.8257]
["bitfinex","SOLUSD",1645271382287,110.4,89.295,89.184,5.602]
["bitfinex","SOLUSD",1645271382486,110.4,89.295,89.184,8.2313831]
["bitfinex","SOLUSD",1645271382687,24.0379,89.296,89.21,16.8126]
["bitfinex","SOLUSD",1645271382888,24.0379,89.296,89.211,49.65617884]
["bitfinex","SOLUSD",1645271383690,110.4,89.295,89.211,49.65617884]
["bitfinex","SOLUSD",1645271383888,110.4,89.295,89.201,23.8278]
["bitfinex","SOLUSD",1645271384090,16.8141,89.29,89.22,16.8115]
["bitfinex","SOLUSD",1645271384288,110.4,89.289,89.201,23.8278]
["bitfinex","SOLUSD",1645271384690,6.0,89.288,89.201,23.8278]
["bitfinex","SOLUSD",1645271384889,110.4,89.287,89.202,45.34283118]
["bitfinex","SOLUSD",1645271385089,113.0293831,89.287,89.202,45.34283118]
["bitfinex","SOLUSD",1645271385288,2.6293831,89.286,89.21,16.8144]
["bitfinex","SOLUSD",1645271385690,110.4,89.287,89.21,16.8144]
["bitfinex","SOLUSD",1645271386490,2.6293831,89.286,89.21,16.8144]
["bitfinex","SOLUSD",1645271386691,110.4,89.279,89.202,45.34283118]
["bitfinex","SOLUSD",1645271387092,113.0293831,89.279,89.202,45.34283118]
["bitfinex","SOLUSD",1645271388091,113.0293831,89.279,89.19,16.8181]
["bitfinex","SOLUSD",1645271388092,16.8191,89.27,89.19,16.8181]
["bitfinex","SOLUSD",1645271388294,110.4,89.269,89.183,24.8257]
["bitfinex","SOLUSD",1645271388496,113.0293831,89.269,89.183,24.8257]
["bitfinex","SOLUSD",1645271388693,2.6293831,89.268,89.183,24.8257]
["bitfinex","SOLUSD",1645271389093,110.4,89.266,89.184,54.74766852]
["bitfinex","SOLUSD",1645271389493,2.6293831,89.265,89.184,54.74766852]
["bitfinex","SOLUSD",1645271389893,110.4,89.259,89.184,54.74766852]
["bitfinex","SOLUSD",1645271390496,110.4,89.263,89.184,54.74766852]
["bitfinex","SOLUSD",1645271390998,110.4,89.262,89.184,54.74766852]
["bitfinex","SOLUSD",1645271392198,2.6293831,89.265,89.184,54.74766852]
["bitfinex","SOLUSD",1645271392796,110.4,89.266,89.19,16.8186]
["bitfinex","SOLUSD",1645271393198,110.4,89.265,89.191,2.6293831]
["bitfinex","SOLUSD",1645271394297,110.4,89.278,89.2,16.817]
["bitfinex","SOLUSD",1645271395996,110.4,89.276,89.2,16.817]
["bitfinex","SOLUSD",1645271396202,110.4,89.276,89.19,16.8185]
["bitfinex","SOLUSD",1645271396599,110.4,89.269,89.19,16.8185]
["bitfinex","SOLUSD",1645271397900,110.4,89.268,89.19,16.8185]
["bitfinex","SOLUSD",1645271398901,2.6293831,89.269,89.19,16.8185]
["bitfinex","SOLUSD",1645271399300,2.6293831,89.267,89.17,16.7892]
["bitfinex","SOLUSD",1645271399500,110.4,89.265,89.151,24.1487]
["bitfinex","SOLUSD",1645271399702,110.4,89.263,89.151,24.1487]
["bitfinex","SOLUSD",1645271399902,110.4,89.249,89.151,24.1487]
["bitfinex","SOLUSD",1645271400104,110.4,89.247,89.152,47.68038752]
["bitfinex","SOLUSD",1645271400302,110.4,89.247,89.16,16.8247]
["bitfinex","SOLUSD",1645271400702,110.4,89.247,89.161,2.6293831]
["bitfinex","SOLUSD",1645271402407,110.4,89.247,89.181,51.29516171]
["bitfinex","SOLUSD",1645271402807,22.5549,89.248,89.181,51.29516171]
["bitfinex","SOLUSD",1645271403007,110.4,89.265,89.181,51.29516171]
["bitfinex","SOLUSD",1645271403209,110.4,89.265,89.182,2.6293831]
["bitfinex","SOLUSD",1645271403612,110.4,89.265,89.19,16.8189]
["bitfinex","SOLUSD",1645271403814,110.4,89.265,89.181,51.29516171]
["bitfinex","SOLUSD",1645271404009,110.4,89.264,89.181,51.29516171]
["bitfinex","SOLUSD",1645271404412,110.4,89.264,89.182,2.6293831]
["bitfinex","SOLUSD",1645271404610,110.4,89.264,89.181,51.29516171]
["bitfinex","SOLUSD",1645271405211,6.0,89.263,89.182,23.4274]
["bitfinex","SOLUSD",1645271405414,6.0,89.263,89.19,16.8193]
["bitfinex","SOLUSD",1645271405915,6.0,89.263,89.191,2.6293831]
["bitfinex","SOLUSD",1645271406113,110.4,89.274,89.191,2.6293831]
["bitfinex","SOLUSD",1645271406315,6.0,89.273,89.191,2.6293831]
["bitfinex","SOLUSD",1645271407311,110.4,89.276,89.21,16.8147]
["bitfinex","SOLUSD",1645271407511,110.4,89.276,89.211,47.97676837]
["bitfinex","SOLUSD",1645271410517,110.4,89.278,89.22,16.8136]
["bitfinex","SOLUSD",1645271410724,110.4,89.276,89.22,16.8136]
["bitfinex","SOLUSD",1645271410919,6.0,89.277,89.22,16.8136]
["bitfinex","SOLUSD",1645271411118,1.55086551,89.315,89.221,2.6293831]
["bitfinex","SOLUSD",1645271411320,6.0,89.314,89.221,2.6293831]
["bitfinex","SOLUSD",1645271411518,6.0,89.314,89.241,48.79876309]
["bitfinex","SOLUSD",1645271411718,6.0,89.314,89.242,6.0]
["bitfinex","SOLUSD",1645271412017,110.4,89.347,89.25,56.0108]
["bitfinex","SOLUSD",1645271412220,110.4,89.345,89.251,47.6908]
["bitfinex","SOLUSD",1645271412417,110.4,89.345,89.251,50.3201831]
["bitfinex","SOLUSD",1645271412717,110.4,89.345,89.252,2.6293831]
["bitfinex","SOLUSD",1645271413218,110.4,89.347,89.252,2.6293831]
["bitfinex","SOLUSD",1645271413418,110.4,89.347,89.26,16.8033]
["bitfinex","SOLUSD",1645271413823,110.4,89.347,89.26,19.4326831]
["bitfinex","SOLUSD",1645271414020,47.4851,89.348,89.26,19.4326831]
["bitfinex","SOLUSD",1645271414519,6.0,89.347,89.26,19.4326831]
["bitfinex","SOLUSD",1645271415319,8.48963904,89.411,89.261,5.598]
["bitfinex","SOLUSD",1645271415320,6.0,89.346,89.261,5.598]
["bitfinex","SOLUSD",1645271415519,53.944,89.379,89.29,16.7977]
["bitfinex","SOLUSD",1645271415727,6.0,89.378,89.291,49.45136889]
["bitfinex","SOLUSD",1645271415921,6.0,89.378,89.291,52.08075199]
["bitfinex","SOLUSD",1645271416122,6.0,89.378,89.291,49.45136889]
["bitfinex","SOLUSD",1645271416624,110.4,89.377,89.291,49.45136889]
["bitfinex","SOLUSD",1645271417221,110.4,89.377,89.3,16.7961]
["bitfinex","SOLUSD",1645271418022,110.4,89.378,89.3,16.7961]
["bitfinex","SOLUSD",1645271418423,5.596,89.393,89.3,16.7961]
["bitfinex","SOLUSD",1645271418624,114.6,89.395,89.3,16.7961]
["bitfinex","SOLUSD",1645271419624,110.4,89.394,89.3,16.7961]
["bitfinex","SOLUSD",1645271421227,110.4,89.392,89.3,16.7961]
["bitfinex","SOLUSD",1645271423346,110.4,89.393,89.3,16.7961]
["bitfinex","SOLUSD",1645271423547,110.4,89.389,89.292,45.3712]
["bitfinex","SOLUSD",1645271423747,16.7982,89.39,89.292,45.3712]
["bitfinex","SOLUSD",1645271423748,13.32,89.38,89.292,45.3712]
["bitfinex","SOLUSD",1645271423949,115.496,89.379,89.292,45.3712]
["bitfinex","SOLUSD",1645271425149,115.496,89.379,89.3,16.797]
["bitfinex","SOLUSD",1645271425348,6.0,89.378,89.3,16.797]
["bitfinex","SOLUSD",1645271425550,110.4,89.384,89.3,16.797]
["bitfinex","SOLUSD",1645271425748,110.4,89.382,89.3,16.797]
["bitfinex","SOLUSD",1645271426150,110.4,89.382,89.301,6.0]
["bitfinex","SOLUSD",1645271426557,110.4,89.382,89.31,16.7953]
["bitfinex","SOLUSD",1645271427452,110.4,89.382,89.292,45.3712]
["bitfinex","SOLUSD",1645271428053,110.4,89.382,89.3,16.7971]
["bitfinex","SOLUSD",1645271428252,109.9,89.382,89.3,16.7971]
["bitfinex","SOLUSD",1645271428953,109.9,89.389,89.3,16.7971]
["bitfinex","SOLUSD",1645271429155,109.9,89.387,89.3,16.7971]
["bitfinex","SOLUSD",1645271431153,109.9,89.387,89.301,2.6293831]
["bitfinex","SOLUSD",1645271431354,109.9,89.387,89.31,16.7937]
["bitfinex","SOLUSD",1645271432657,109.9,89.39,89.31,16.7937]
["bitfinex","SOLUSD",1645271432958,109.9,89.39,89.32,16.7929]
["bitfinex","SOLUSD",1645271433156,109.9,89.39,89.321,49.98683546]
["bitfinex","SOLUSD",1645271433758,23.8091,89.391,89.321,49.98683546]
["bitfinex","SOLUSD",1645271436360,6.0,89.39,89.321,49.98683546]
["bitfinex","SOLUSD",1645271436962,110.4,89.389,89.321,49.98683546]
["bitfinex","SOLUSD",1645271438163,110.4,89.388,89.321,49.98683546]
["bitfinex","SOLUSD",1645271439364,110.4,89.39,89.321,49.98683546]
["bitfinex","SOLUSD",1645271439864,110.4,89.388,89.321,49.98683546]
["bitfinex","SOLUSD",1645271440865,110.4,89.388,89.311,23.3596]
["bitfinex","SOLUSD",1645271441066,110.4,89.386,89.311,23.3596]
["bitfinex","SOLUSD",1645271441271,110.4,89.384,89.311,23.3596]
["bitfinex","SOLUSD",1645271441468,110.4,89.382,89.311,23.3596]
["bitfinex","SOLUSD",1645271441667,110.4,89.38,89.311,23.3596]
["bitfinex","SOLUSD",1645271441866,110.4,89.378,89.311,23.3596]
["bitfinex","SOLUSD",1645271443272,110.4,89.379,89.311,23.3596]
["bitfinex","SOLUSD",1645271445171,110.4,89.377,89.311,23.3596]
["bitfinex","SOLUSD",1645271446371,6.0,89.378,89.311,23.3596]
["bitfinex","SOLUSD",1645271446972,110.4,89.385,89.311,23.3596]
["bitfinex","SOLUSD",1645271447372,110.4,89.39,89.311,23.3596]
["bitfinex","SOLUSD",1645271448294,110.4,89.39,89.32,16.794]
["bitfinex","SOLUSD",1645271449794,23.8091,89.391,89.32,16.794]
["bitfinex","SOLUSD",1645271450596,6.0,89.39,89.32,16.794]
["bitfinex","SOLUSD",1645271451196,110.4,89.389,89.32,16.794]
["bitfinex","SOLUSD",1645271451796,110.4,89.389,89.32,16.294]
["bitfinex","SOLUSD",1645271453100,110.4,89.39,89.32,16.294]
["bitfinex","SOLUSD",1645271454103,110.4,89.388,89.32,16.294]
["bitfinex","SOLUSD",1645271456307,6.0,89.389,89.32,16.294]
["bitfinex","SOLUSD",1645271456708,23.8091,89.391,89.32,16.294]
["bitfinex","SOLUSD",1645271456906,6.0,89.39,89.32,16.294]
["bitfinex","SOLUSD",1645271458308,110.4,89.389,89.32,16.294]
["bitfinex","SOLUSD",1645271459514,110.4,89.388,89.32,16.294]
["bitfinex","SOLUSD",1645271459913,16.7943,89.39,89.32,16.294]
["bitfinex","SOLUSD",1645271460216,110.4,89.389,89.32,16.294]
["bitfinex","SOLUSD",1645271461112,110.4,89.387,89.32,16.294]
["bitfinex","SOLUSD",1645271461712,16.7964,89.38,89.32,16.294]
["bitfinex","SOLUSD",1645271461913,110.4,89.379,89.32,16.294]
["bitfinex","SOLUSD",1645271463116,111.95086551,89.389,89.32,16.294]
["bitfinex","SOLUSD",1645271463323,110.4,89.389,89.32,16.294]
["bitfinex","SOLUSD",1645271463715,22.3909,89.39,89.32,16.294]
["bitfinex","SOLUSD",1645271463914,16.7949,89.39,89.32,16.294]
["bitfinex","SOLUSD",1645271464318,23.8091,89.391,89.32,16.294]
["bitfinex","SOLUSD",1645271464517,110.4,89.39,89.32,18.9233831]
["bitfinex","SOLUSD",1645271464714,110.4,89.39,89.32,16.294]
["bitfinex","SOLUSD",1645271464915,23.8091,89.391,89.32,16.294]
["bitfinex","SOLUSD",1645271465117,23.8091,89.391,89.321,2.6293831]
["bitfinex","SOLUSD",1645271465416,23.8091,89.391,89.34,16.7916]
["bitfinex","SOLUSD",1645271465615,110.4,89.395,89.34,16.7916]
["bitfinex","SOLUSD",1645271465817,6.0,89.393,89.34,16.7916]
["bitfinex","SOLUSD",1645271466215,110.4,89.392,89.34,16.7916]
["bitfinex","SOLUSD",1645271468620,6.0,89.393,89.34,16.7916]
["bitfinex","SOLUSD",1645271470920,1.55086551,89.404,89.34,16.7916]
["bitfinex","SOLUSD",1645271471125,1.55086551,89.405,89.34,16.7916]
["bitfinex","SOLUSD",1645271471822,1.55086551,89.405,89.341,2.6293831]
["bitfinex","SOLUSD",1645271472222,1.55086551,89.405,89.36,16.7883]
["bitfinex","SOLUSD",1645271472822,1.55086551,89.414,89.36,16.7883]
["bitfinex","SOLUSD",1645271474228,1.55086551,89.411,89.36,16.7883]
["bitfinex","SOLUSD",1645271474452,1.55086551,89.414,89.36,16.7883]
["bitfinex","SOLUSD",1645271474651,6.0,89.413,89.36,16.7883]
["bitfinex","SOLUSD",1645271475151,1.55086551,89.416,89.36,16.7883]
["bitfinex","SOLUSD",1645271475351,6.0,89.412,89.36,16.7883]
["bitfinex","SOLUSD",1645271475558,1.55086551,89.416,89.36,16.7883]
["bitfinex","SOLUSD",1645271475751,6.0,89.415,89.36,16.7883]
["bitfinex","SOLUSD",1645271477152,6.0,89.415,89.35,16.7893]
["bitfinex","SOLUSD",1645271477153,111.9,89.409,89.35,16.7893]
["bitfinex","SOLUSD",1645271477752,16.7897,89.41,89.35,16.7893]
["bitfinex","SOLUSD",1645271477953,1.55086551,89.414,89.35,16.7893]
["bitfinex","SOLUSD",1645271478254,6.0,89.413,89.35,16.7893]
["bitfinex","SOLUSD",1645271478452,22.7489,89.417,89.35,16.7893]
["bitfinex","SOLUSD",1645271478654,6.0,89.416,89.35,16.7893]
["bitfinex","SOLUSD",1645271478856,117.9,89.416,89.35,16.7893]
["bitfinex","SOLUSD",1645271479356,6.0,89.416,89.37,16.7854]
["bitfinex","SOLUSD",1645271479553,1.55086551,89.431,89.37,16.7854]
["bitfinex","SOLUSD",1645271479760,6.0,89.43,89.371,24.6876]
["bitfinex","SOLUSD",1645271479955,1.55086551,89.432,89.371,24.6876]
["bitfinex","SOLUSD",1645271480156,6.0,89.431,89.371,24.6876]
["bitfinex","SOLUSD",1645271480558,6.0,89.431,89.38,16.7842]
["bitfinex","SOLUSD",1645271480757,6.0,89.43,89.38,16.7842]
["bitfinex","SOLUSD",1645271480960,1.55086551,89.436,89.38,16.7842]
["bitfinex","SOLUSD",1645271481160,6.0,89.435,89.38,16.7842]
["bitfinex","SOLUSD",1645271481381,7.55086551,89.435,89.38,16.7842]
["bitfinex","SOLUSD",1645271481561,6.0,89.435,89.38,16.7842]
["bitfinex","SOLUSD",1645271481760,7.55086551,89.435,89.38,16.7842]
["bitfinex","SOLUSD",1645271482159,6.0,89.435,89.38,16.7842]
["bitfinex","SOLUSD",1645271483060,1.55086551,89.436,89.38,16.7842]
["bitfinex","SOLUSD",1645271483561,1.55086551,89.439,89.38,16.7842]
["bitfinex","SOLUSD",1645271484461,16.785,89.44,89.38,16.7842]
["bitfinex","SOLUSD",1645271485062,18.33586551,89.44,89.38,16.7842]
["bitfinex","SOLUSD",1645271485262,6.0,89.439,89.38,16.7842]
["bitfinex","SOLUSD",1645271485463,111.9,89.438,89.38,16.7842]
["bitfinex","SOLUSD",1645271486866,111.9,89.439,89.38,16.7842]
["bitfinex","SOLUSD",1645271487569,113.45086551,89.439,89.38,16.7842]
["bitfinex","SOLUSD",1645271487769,111.9,89.439,89.38,16.7842]
["bitfinex","SOLUSD",1645271488970,111.9,89.439,89.371,24.6876]
["bitfinex","SOLUSD",1645271489169,111.9,89.429,89.371,24.6876]
["bitfinex","SOLUSD",1645271489370,111.9,89.429,89.353,24.4222]
["bitfinex","SOLUSD",1645271490170,111.9,89.428,89.353,24.4222]
["bitfinex","SOLUSD",1645271490372,16.7876,89.42,89.36,16.7876]
["bitfinex","SOLUSD",1645271491180,16.7876,89.42,89.353,24.4222]
["bitfinex","SOLUSD",1645271491478,111.9,89.409,89.353,24.4222]
["bitfinex","SOLUSD",1645271492371,117.493,89.419,89.34,5.591]
["bitfinex","SOLUSD",1645271492573,111.9,89.399,89.34,5.591]
["bitfinex","SOLUSD",1645271493574,111.9,89.389,89.34,5.591]
["bitfinex","SOLUSD",1645271494076,111.9,89.387,89.34,5.591]
["bitfinex","SOLUSD",1645271495078,111.9,89.379,89.34,5.591]
["bitfinex","SOLUSD",1645271496078,16.7957,89.37,89.34,5.591]
["bitfinex","SOLUSD",1645271496377,111.9,89.369,89.321,23.9234]
["bitfinex","SOLUSD",1645271496579,5.595,89.387,89.321,23.9234]
["bitfinex","SOLUSD",1645271496775,117.495,89.387,89.321,23.9234]
["bitfinex","SOLUSD",1645271497176,16.7975,89.37,89.321,23.9234]
["bitfinex","SOLUSD",1645271498778,16.7975,89.37,89.3,16.3672]
["bitfinex","SOLUSD",1645271498779,111.9,89.369,89.3,16.3672]
["bitfinex","SOLUSD",1645271498980,111.9,89.359,89.291,23.042]
["bitfinex","SOLUSD",1645271499581,111.9,89.367,89.291,23.042]
["bitfinex","SOLUSD",1645271499782,111.9,89.367,89.291,69.29508881]
["bitfinex","SOLUSD",1645271500183,111.9,89.377,89.291,23.042]
["bitfinex","SOLUSD",1645271500381,16.7989,89.35,89.3,16.7983]
["bitfinex","SOLUSD",1645271501181,6.0,89.349,89.3,16.7983]
["bitfinex","SOLUSD",1645271503181,16.7976,89.36,89.3,16.7983]
["bitfinex","SOLUSD",1645271506285,16.7976,89.36,89.301,2.6293831]
["bitfinex","SOLUSD",1645271506485,16.7976,89.36,89.3,16.7983]
["bitfinex","SOLUSD",1645271506685,6.0,89.359,89.3,16.7983]
["bitfinex","SOLUSD",1645271510090,6.0,89.359,89.301,2.6293831]
["bitfinex","SOLUSD",1645271510287,23.1684,89.378,89.32,16.7925]
["bitfinex","SOLUSD",1645271510487,6.0,89.377,89.321,40.61462212]
["bitfinex","SOLUSD",1645271510893,5.596,89.409,89.321,40.61462212]
["bitfinex","SOLUSD",1645271511094,111.9,89.407,89.322,22.6719]
["bitfinex","SOLUSD",1645271511392,5.595,89.406,89.322,22.6719]
["bitfinex","SOLUSD",1645271511594,111.9,89.405,89.322,22.6719]
["bitfinex","SOLUSD",1645271512394,16.7919,89.39,89.33,16.7918]
["bitfinex","SOLUSD",1645271514198,16.7941,89.38,89.33,16.7918]
["bitfinex","SOLUSD",1645271514395,16.7941,89.38,89.322,22.6719]
["bitfinex","SOLUSD",1645271514598,5.595,89.399,89.322,22.6719]
["bitfinex","SOLUSD",1645271514794,5.595,89.405,89.322,22.6719]
["bitfinex","SOLUSD",1645271515396,16.7952,89.37,89.322,22.6719]
["bitfinex","SOLUSD",1645271517119,6.0,89.369,89.322,22.6719]
["bitfinex","SOLUSD",1645271519920,16.7966,89.36,89.322,22.6719]
["bitfinex","SOLUSD",1645271520120,117.496,89.388,89.322,22.6719]
["bitfinex","SOLUSD",1645271520622,117.496,89.388,89.323,54.79035665]
["bitfinex","SOLUSD",1645271520823,111.9,89.388,89.323,54.79035665]
["bitfinex","SOLUSD",1645271521522,111.9,89.388,89.322,22.6719]
["bitfinex","SOLUSD",1645271522421,16.7934,89.38,89.33,16.7934]
["bitfinex","SOLUSD",1645271523721,6.0,89.379,89.33,16.7934]
["bitfinex","SOLUSD",1645271528429,16.7945,89.37,89.33,16.7934]
["bitfinex","SOLUSD",1645271528840,111.9,89.369,89.322,22.6719]
["bitfinex","SOLUSD",1645271529130,111.9,89.369,89.311,24.268]
["bitfinex","SOLUSD",1645271529331,111.9,89.359,89.311,24.268]
["bitfinex","SOLUSD",1645271530431,7.14686551,89.381,89.311,24.268]
["bitfinex","SOLUSD",1645271530432,111.9,89.38,89.311,24.268]
["bitfinex","SOLUSD",1645271530630,111.9,89.378,89.311,24.268]
["bitfinex","SOLUSD",1645271530831,111.9,89.376,89.311,24.268]
["bitfinex","SOLUSD",1645271531030,111.9,89.374,89.311,24.268]
["bitfinex","SOLUSD",1645271531434,111.9,89.349,89.311,24.268]
["bitfinex","SOLUSD",1645271532033,117.9,89.348,89.311,24.268]
["bitfinex","SOLUSD",1645271532435,111.9,89.339,89.3,5.595]
["bitfinex","SOLUSD",1645271533436,111.9,89.338,89.3,5.595]
["bitfinex","SOLUSD",1645271533836,111.9,89.329,89.3,5.595]
["bitfinex","SOLUSD",1645271534636,111.9,89.339,89.3,5.595]
["bitfinex","SOLUSD",1645271535336,16.8036,89.32,89.3,5.595]
["bitfinex","SOLUSD",1645271535738,6.0,89.319,89.272,23.107]
["bitfinex","SOLUSD",1645271536940,16.8048,89.31,89.272,23.107]
["bitfinex","SOLUSD",1645271537151,6.0,89.319,89.272,23.107]
["bitfinex","SOLUSD",1645271537349,111.9,89.318,89.272,23.107]
["bitfinex","SOLUSD",1645271538858,16.8072,89.3,89.24,16.8098]
["bitfinex","SOLUSD",1645271539055,111.9,89.299,89.211,46.9675]
["bitfinex","SOLUSD",1645271539251,111.9,89.297,89.211,46.9675]
["bitfinex","SOLUSD",1645271539451,111.9,89.297,89.212,51.5951828]
["bitfinex","SOLUSD",1645271539750,111.9,89.297,89.212,54.2245659]
["bitfinex","SOLUSD",1645271540151,111.9,89.297,89.213,8.2303831]
["bitfinex","SOLUSD",1645271540352,16.8131,89.28,89.22,16.8119]
["bitfinex","SOLUSD",1645271541153,6.0,89.279,89.22,16.8119]
["bitfinex","SOLUSD",1645271541552,16.813,89.27,89.22,16.8119]
["bitfinex","SOLUSD",1645271541752,16.813,89.27,89.213,2.6293831]
["bitfinex","SOLUSD",1645271541971,111.9,89.269,89.211,46.9675]
["bitfinex","SOLUSD",1645271542873,16.8149,89.26,89.211,46.9675]
["bitfinex","SOLUSD",1645271543776,5.603,89.283,89.212,2.6293831]
["bitfinex","SOLUSD",1645271543973,23.4387,89.295,89.212,2.6293831]
["bitfinex","SOLUSD",1645271544774,111.9,89.294,89.212,2.6293831]
["bitfinex","SOLUSD",1645271545378,16.8116,89.28,89.22,16.8116]
["bitfinex","SOLUSD",1645271546378,6.0,89.279,89.221,2.6293831]
["bitfinex","SOLUSD",1645271546777,16.813,89.27,89.221,2.6293831]
["bitfinex","SOLUSD",1645271546978,16.813,89.27,89.22,16.8116]
["bitfinex","SOLUSD",1645271547178,16.813,89.27,89.211,46.9675]
["bitfinex","SOLUSD",1645271547579,111.9,89.269,89.211,46.9675]
["bitfinex","SOLUSD",1645271547885,6.0,89.279,89.211,46.9675]
["bitfinex","SOLUSD",1645271548279,5.602,89.294,89.211,46.9675]
["bitfinex","SOLUSD",1645271548479,111.9,89.292,89.211,46.9675]
["bitfinex","SOLUSD",1645271548679,111.9,89.29,89.211,46.9675]
["bitfinex","SOLUSD",1645271548881,111.9,89.288,89.211,46.9675]
["bitfinex","SOLUSD",1645271549179,111.9,89.286,89.211,46.9675]
["bitfinex","SOLUSD",1645271549380,16.8158,89.26,89.211,46.9675]
["bitfinex","SOLUSD",1645271549980,6.0,89.259,89.211,46.9675]
["bitfinex","SOLUSD",1645271550387,111.9,89.277,89.211,46.9675]
["bitfinex","SOLUSD",1645271550581,111.9,89.275,89.211,46.9675]
["bitfinex","SOLUSD",1645271550983,16.8166,89.25,89.211,46.9675]
["bitfinex","SOLUSD",1645271551186,111.9,89.249,89.211,46.9675]
["bitfinex","SOLUSD",1645271551483,111.9,89.258,89.211,46.9675]
["bitfinex","SOLUSD",1645271552283,111.9,89.259,89.211,46.9675]
["bitfinex","SOLUSD",1645271553083,56.0588,89.27,89.211,46.9675]
["bitfinex","SOLUSD",1645271553287,16.8153,89.26,89.212,2.6293831]
["bitfinex","SOLUSD",1645271553489,16.8153,89.26,89.211,46.9675]
["bitfinex","SOLUSD",1645271554786,56.0487,89.29,89.211,46.9675]
["bitfinex","SOLUSD",1645271554787,16.8133,89.27,89.212,2.6293831]
["bitfinex","SOLUSD",1645271554984,111.9,89.299,89.212,2.6293831]
["bitfinex","SOLUSD",1645271556389,16.8095,89.29,89.22,16.813]
["bitfinex","SOLUSD",1645271556589,16.8095,89.29,89.221,45.45282163]
["bitfinex","SOLUSD",1645271556888,16.8095,89.29,89.221,48.08220473]
["bitfinex","SOLUSD",1645271557089,6.0,89.289,89.222,26.5978831]
["bitfinex","SOLUSD",1645271557489,16.8108,89.28,89.23,16.8097]
["bitfinex","SOLUSD",1645271558092,16.8108,89.28,89.231,2.6293831]
["bitfinex","SOLUSD",1645271558294,56.0345,89.31,89.231,2.6293831]
["bitfinex","SOLUSD",1645271558492,16.8077,89.3,89.24,16.8092]
["bitfinex","SOLUSD",1645271559094,23.5605,89.311,89.24,16.8092]
["bitfinex","SOLUSD",1645271559293,23.5605,89.311,89.241,24.2473]
["bitfinex","SOLUSD",1645271559692,16.8058,89.31,89.261,49.77102657]
["bitfinex","SOLUSD",1645271561295,6.0,89.309,89.261,49.77102657]
["bitfinex","SOLUSD",1645271561999,6.0,89.309,89.26,16.8058]
["bitfinex","SOLUSD",1645271563501,16.8072,89.3,89.253,54.38625134]
["bitfinex","SOLUSD",1645271563701,111.9,89.299,89.242,22.8969]
["bitfinex","SOLUSD",1645271565103,23.5605,89.311,89.242,22.8969]
["bitfinex","SOLUSD",1645271565104,111.9,89.289,89.242,22.8969]
["bitfinex","SOLUSD",1645271565506,111.9,89.289,89.215,2.6293831]
["bitfinex","SOLUSD",1645271565703,111.9,89.289,89.201,24.1588]
["bitfinex","SOLUSD",1645271565902,111.9,89.287,89.201,24.1588]
["bitfinex","SOLUSD",1645271566106,111.9,89.279,89.212,52.91648854]
["bitfinex","SOLUSD",1645271566511,111.9,89.277,89.212,52.91648854]
["bitfinex","SOLUSD",1645271567308,16.8163,89.27,89.212,52.91648854]
["bitfinex","SOLUSD",1645271567608,6.0,89.298,89.213,22.7816]
["bitfinex","SOLUSD",1645271567808,6.0,89.298,89.224,25.4109831]
["bitfinex","SOLUSD",1645271568225,6.0,89.297,89.224,25.4109831]
["bitfinex","SOLUSD",1645271568407,30.1317,89.323,89.224,25.4109831]
["bitfinex","SOLUSD",1645271568608,111.9,89.322,89.225,24.3282]
["bitfinex","SOLUSD",1645271568808,111.9,89.32,89.225,24.3282]
["bitfinex","SOLUSD",1645271569010,111.9,89.318,89.225,24.3282]
["bitfinex","SOLUSD",1645271569209,111.9,89.316,89.225,24.3282]
["bitfinex","SOLUSD",1645271569409,5.599,89.317,89.225,24.3282]
["bitfinex","SOLUSD",1645271569410,16.8092,89.29,89.23,16.8116]
["bitfinex","SOLUSD",1645271570616,16.8092,89.29,89.231,2.6293831]
["bitfinex","SOLUSD",1645271570813,16.8092,89.29,89.24,16.8094]
["bitfinex","SOLUSD",1645271571012,16.8092,89.29,89.241,39.95543003]
["bitfinex","SOLUSD",1645271571415,16.8072,89.3,89.242,2.6293831]
["bitfinex","SOLUSD",1645271571611,16.8072,89.3,89.242,26.4777831]
["bitfinex","SOLUSD",1645271571817,135.9444,89.329,89.242,26.4777831]
["bitfinex","SOLUSD",1645271572022,135.9444,89.329,89.243,2.6293831]
["bitfinex","SOLUSD",1645271572222,2.6293831,89.347,89.25,16.8083]
["bitfinex","SOLUSD",1645271572420,6.0,89.346,89.25,16.8083]
["bitfinex","SOLUSD",1645271572620,16.8037,89.32,89.26,56.008]
["bitfinex","SOLUSD",1645271572823,6.0,89.319,89.26,56.008]
["bitfinex","SOLUSD",1645271573224,6.0,89.319,89.28,16.8024]
["bitfinex","SOLUSD",1645271573422,6.0,89.319,89.26,56.008]
["bitfinex","SOLUSD",1645271573621,6.0,89.319,89.268,49.62686284]
["bitfinex","SOLUSD",1645271574422,6.0,89.319,89.27,16.8041]
["bitfinex","SOLUSD",1645271583857,16.805,89.31,89.27,16.8041]
["bitfinex","SOLUSD",1645271584651,128.705,89.31,89.26,16.8064]
["bitfinex","SOLUSD",1645271584852,128.705,89.31,89.243,5.599]
["bitfinex","SOLUSD",1645271585654,16.8119,89.29,89.243,45.60573897]
["bitfinex","SOLUSD",1645271585853,128.7119,89.29,89.243,45.60573897]
["bitfinex","SOLUSD",1645271586059,128.7119,89.29,89.243,5.599]
["bitfinex","SOLUSD",1645271587056,128.7119,89.29,89.244,55.07494517]
["bitfinex","SOLUSD",1645271587655,16.8121,89.28,89.244,55.07494517]
["bitfinex","SOLUSD",1645271591262,6.0,89.279,89.244,55.07494517]
["bitfinex","SOLUSD",1645271592860,6.0,89.279,89.243,5.599]
["bitfinex","SOLUSD",1645271593264,16.8123,89.27,89.226,24.2354]
["bitfinex","SOLUSD",1645271594262,128.7123,89.27,89.226,24.2354]
["bitfinex","SOLUSD",1645271594661,128.7123,89.27,89.21,16.8153]
["bitfinex","SOLUSD",1645271595065,128.7123,89.27,89.211,45.88757759]
["bitfinex","SOLUSD",1645271595965,16.8123,89.27,89.22,16.8139]
["bitfinex","SOLUSD",1645271596168,16.809,89.29,89.22,16.8139]
["bitfinex","SOLUSD",1645271596363,16.809,89.29,89.221,26.0602831]
["bitfinex","SOLUSD",1645271596663,5.602,89.328,89.23,56.0253]
["bitfinex","SOLUSD",1645271596865,5.601,89.338,89.23,56.0253]
["bitfinex","SOLUSD",1645271597063,111.9,89.32,89.231,2.6293831]
["bitfinex","SOLUSD",1645271597264,6.0,89.305,89.231,2.6293831]
["bitfinex","SOLUSD",1645271597468,6.0,89.305,89.232,24.1217]
["bitfinex","SOLUSD",1645271597865,6.0,89.305,89.233,2.6293831]
["bitfinex","SOLUSD",1645271598266,6.0,89.304,89.233,2.6293831]
["bitfinex","SOLUSD",1645271598468,24.3022,89.319,89.241,53.709448]
["bitfinex","SOLUSD",1645271598670,6.0,89.318,89.241,53.709448]
["bitfinex","SOLUSD",1645271600367,16.8058,89.31,89.26,16.8058]
["bitfinex","SOLUSD",1645271602971,16.8058,89.31,89.241,53.709448]
["bitfinex","SOLUSD",1645271603370,1.55086551,89.349,89.261,2.6293831]
["bitfinex","SOLUSD",1645271603572,1.55086551,89.36,89.261,2.6293831]
["bitfinex","SOLUSD",1645271603775,1.55086551,89.367,89.261,2.6293831]
["bitfinex","SOLUSD",1645271603975,24.7495,89.384,89.261,2.6293831]
["bitfinex","SOLUSD",1645271603976,1.55086551,89.376,89.271,111.9]
["bitfinex","SOLUSD",1645271604172,1.55086551,89.384,89.28,16.8013]
["bitfinex","SOLUSD",1645271604371,1.55086551,89.396,89.29,13.32]
["bitfinex","SOLUSD",1645271604672,111.9,89.399,89.301,41.22331235]
["bitfinex","SOLUSD",1645271604873,22.6595,89.398,89.302,48.3562]
["bitfinex","SOLUSD",1645271605072,6.0,89.397,89.302,50.9855831]
["bitfinex","SOLUSD",1645271605272,6.0,89.397,89.302,48.3562]
["bitfinex","SOLUSD",1645271605470,6.0,89.397,89.32,16.7923]
["bitfinex","SOLUSD",1645271605471,111.9,89.396,89.32,16.7923]
["bitfinex","SOLUSD",1645271605870,5.595,89.395,89.32,16.7923]
["bitfinex","SOLUSD",1645271606475,16.792,89.39,89.321,2.6293831]
["bitfinex","SOLUSD",1645271606671,16.792,89.39,89.33,16.7917]
["bitfinex","SOLUSD",1645271606872,16.792,89.39,89.331,54.77405944]
["bitfinex","SOLUSD",1645271608974,16.792,89.39,89.33,16.7917]
["bitfinex","SOLUSD",1645271609373,6.0,89.389,89.33,16.7917]
["bitfinex","SOLUSD",1645271609573,16.7943,89.38,89.32,16.7943]
["bitfinex","SOLUSD",1645271609773,111.9,89.379,89.32,16.7943]
["bitfinex","SOLUSD",1645271609975,111.9,89.379,89.31,48.55720565]
["bitfinex","SOLUSD",1645271610674,8.2253831,89.388,89.31,48.55720565]
["bitfinex","SOLUSD",1645271610675,111.9,89.387,89.31,48.55720565]
["bitfinex","SOLUSD",1645271610874,111.9,89.385,89.31,48.55720565]
["bitfinex","SOLUSD",1645271611076,111.9,89.383,89.31,48.55720565]
["bitfinex","SOLUSD",1645271611273,111.9,89.381,89.31,48.55720565]
["bitfinex","SOLUSD",1645271611477,16.7955,89.37,89.31,65.35320565]
["bitfinex","SOLUSD",1645271612678,16.7955,89.37,89.31,16.796]
["bitfinex","SOLUSD",1645271612878,111.9,89.369,89.3,16.7979]
["bitfinex","SOLUSD",1645271613078,16.7994,89.35,89.281,23.4852]
["bitfinex","SOLUSD",1645271613278,111.9,89.349,89.281,23.4852]
["bitfinex","SOLUSD",1645271613680,111.9,89.367,89.282,48.1701392]
["bitfinex","SOLUSD",1645271614180,16.7984,89.36,89.29,16.8002]
["bitfinex","SOLUSD",1645271614581,16.7984,89.36,89.291,2.6293831]
["bitfinex","SOLUSD",1645271614778,16.7984,89.36,89.282,48.1701392]
["bitfinex","SOLUSD",1645271615179,16.7984,89.36,89.283,2.6293831]
["bitfinex","SOLUSD",1645271615979,12.77428128,89.36,89.283,2.6293831]
["bitfinex","SOLUSD",1645271616181,12.77428128,89.36,89.3,16.7967]
["bitfinex","SOLUSD",1645271616585,6.0,89.359,89.3,16.7967]
["bitfinex","SOLUSD",1645271617209,6.0,89.359,89.301,2.6293831]
["bitfinex","SOLUSD",1645271617418,24.7279,89.387,89.301,2.6293831]
["bitfinex","SOLUSD",1645271617419,24.7279,89.387,89.31,16.7926]
["bitfinex","SOLUSD",1645271617618,6.0,89.386,89.311,64.76282669]
["bitfinex","SOLUSD",1645271618913,111.9,89.385,89.311,64.76282669]
["bitfinex","SOLUSD",1645271619115,16.7932,89.38,89.311,22.8663]
["bitfinex","SOLUSD",1645271620113,16.7932,89.38,89.312,43.06370433]
["bitfinex","SOLUSD",1645271621113,6.0,89.379,89.312,43.06370433]
["bitfinex","SOLUSD",1645271621313,16.7951,89.37,89.312,43.06370433]
["bitfinex","SOLUSD",1645271624116,16.7951,89.37,89.32,16.7945]
["bitfinex","SOLUSD",1645271625815,16.7932,89.38,89.32,16.7945]
["bitfinex","SOLUSD",1645271627417,6.0,89.379,89.32,16.7945]
["bitfinex","SOLUSD",1645271629321,16.7945,89.37,89.32,16.7945]
["bitfinex","SOLUSD",1645271629522,16.7945,89.37,89.311,22.8663]
["bitfinex","SOLUSD",1645271629919,114.5293831,89.369,89.311,22.8663]
["bitfinex","SOLUSD",1645271630117,2.6293831,89.369,89.311,22.8663]
["bitfinex","SOLUSD",1645271630320,16.7975,89.36,89.312,39.23977562]
["bitfinex","SOLUSD",1645271630521,55.9898,89.38,89.312,39.23977562]
["bitfinex","SOLUSD",1645271631119,6.0,89.379,89.312,39.23977562]
["bitfinex","SOLUSD",1645271631320,16.7949,89.37,89.32,16.7949]
["bitfinex","SOLUSD",1645271631719,6.0,89.379,89.32,16.7949]
["bitfinex","SOLUSD",1645271632520,24.7279,89.387,89.32,16.7949]
["bitfinex","SOLUSD",1645271632720,6.0,89.386,89.32,16.7949]
["bitfinex","SOLUSD",1645271633420,16.7932,89.38,89.32,16.7949]
["bitfinex","SOLUSD",1645271633623,6.0,89.386,89.32,16.7949]
["bitfinex","SOLUSD",1645271633823,6.0,89.386,89.32,19.4242831]
["bitfinex","SOLUSD",1645271634024,1.55086551,89.408,89.322,111.9]
["bitfinex","SOLUSD",1645271634226,6.0,89.407,89.34,16.7857]
["bitfinex","SOLUSD",1645271634426,1.55086551,89.427,89.341,70.07427785]
["bitfinex","SOLUSD",1645271634629,6.0,89.426,89.341,96.71096095]
["bitfinex","SOLUSD",1645271635028,6.0,89.426,89.342,8.6293831]
["bitfinex","SOLUSD",1645271635228,6.0,89.425,89.342,2.6293831]
["bitfinex","SOLUSD",1645271635427,23.3991,89.434,89.343,8.6293831]
["bitfinex","SOLUSD",1645271635628,16.7839,89.43,89.36,16.7838]
["bitfinex","SOLUSD",1645271635830,16.7839,89.43,89.361,22.8003]
["bitfinex","SOLUSD",1645271636527,22.8179,89.429,89.361,22.8003]
["bitfinex","SOLUSD",1645271636728,16.7864,89.42,89.37,16.7844]
["bitfinex","SOLUSD",1645271638232,22.7864,89.42,89.37,16.7844]
["bitfinex","SOLUSD",1645271641235,6.0,89.42,89.37,16.7844]
["bitfinex","SOLUSD",1645271641436,22.8179,89.429,89.37,16.7844]
["bitfinex","SOLUSD",1645271642240,6.0,89.43,89.37,16.7844]
["bitfinex","SOLUSD",1645271642438,23.3991,89.434,89.37,16.7844]
["bitfinex","SOLUSD",1645271643758,23.3991,89.434,89.37,19.4137831]
["bitfinex","SOLUSD",1645271644357,23.3991,89.434,89.37,16.7844]
["bitfinex","SOLUSD",1645271644557,23.3991,89.434,89.37,19.4137831]
["bitfinex","SOLUSD",1645271646059,23.3991,89.434,89.37,16.7844]
["bitfinex","SOLUSD",1645271647161,22.7823,89.44,89.37,16.7844]
["bitfinex","SOLUSD",1645271647561,22.7823,89.44,89.371,2.6293831]
["bitfinex","SOLUSD",1645271647965,22.7823,89.44,89.39,16.7811]
["bitfinex","SOLUSD",1645271648163,22.7823,89.44,89.391,47.23272337]
["bitfinex","SOLUSD",1645271648365,6.0,89.44,89.391,47.23272337]
["bitfinex","SOLUSD",1645271648563,22.586,89.454,89.391,47.23272337]
["bitfinex","SOLUSD",1645271648766,22.586,89.454,89.392,24.4446]
["bitfinex","SOLUSD",1645271649166,5.591,89.479,89.392,24.4446]
["bitfinex","SOLUSD",1645271649465,1.55086551,89.487,89.403,111.9]
["bitfinex","SOLUSD",1645271649671,1.55086551,89.518,89.405,111.9]
["bitfinex","SOLUSD",1645271649879,5.588,89.517,89.42,13.32]
["bitfinex","SOLUSD",1645271650069,5.588,89.53,89.422,52.21995553]
["bitfinex","SOLUSD",1645271650270,16.7673,89.53,89.45,16.7666]
["bitfinex","SOLUSD",1645271650470,5.587,89.529,89.452,43.97448086]
["bitfinex","SOLUSD",1645271651471,5.587,89.529,89.46,16.7664]
["bitfinex","SOLUSD",1645271651671,17.28200311,89.56,89.462,66.48]
["bitfinex","SOLUSD",1645271651871,5.586,89.579,89.474,66.48]
["bitfinex","SOLUSD",1645271652070,1.52039309,89.595,89.503,0.55]
["bitfinex","SOLUSD",1645271652272,1.52039309,89.632,89.51,13.32]
["bitfinex","SOLUSD",1645271652473,11.67005508,89.642,89.511,49.95773098]
["bitfinex","SOLUSD",1645271652474,5.582,89.641,89.511,49.95773098]
["bitfinex","SOLUSD",1645271652672,5.582,89.641,89.511,44.37573098]
["bitfinex","SOLUSD",1645271652871,1.52039309,89.646,89.511,44.37573098]
["bitfinex","SOLUSD",1645271653171,5.581,89.645,89.512,5.581]
["bitfinex","SOLUSD",1645271653371,1.52039309,89.646,89.512,5.581]
["bitfinex","SOLUSD",1645271653571,5.581,89.645,89.512,5.581]
["bitfinex","SOLUSD",1645271653782,1.52039309,89.648,89.52,55.8305]
["bitfinex","SOLUSD",1645271653972,5.581,89.647,89.53,13.32]
["bitfinex","SOLUSD",1645271654172,5.58,89.669,89.531,45.26251223]
["bitfinex","SOLUSD",1645271654372,117.48,89.669,89.531,45.26251223]
["bitfinex","SOLUSD",1645271654573,5.58,89.669,89.531,45.26251223]
["bitfinex","SOLUSD",1645271655672,117.48,89.669,89.531,45.26251223]
["bitfinex","SOLUSD",1645271655972,118.13,89.669,89.531,45.26251223]
["bitfinex","SOLUSD",1645271656474,16.75,89.64,89.54,16.7495]
["bitfinex","SOLUSD",1645271656674,5.58,89.639,89.54,16.7495]
["bitfinex","SOLUSD",1645271657780,16.7469,89.66,89.541,5.581]
["bitfinex","SOLUSD",1645271657974,5.58,89.659,89.55,13.32]
["bitfinex","SOLUSD",1645271658172,5.58,89.659,89.56,16.745]
["bitfinex","SOLUSD",1645271659674,5.579,89.679,89.56,16.745]
["bitfinex","SOLUSD",1645271659876,5.579,89.687,89.56,16.745]
["bitfinex","SOLUSD",1645271660778,16.7442,89.67,89.56,16.745]
["bitfinex","SOLUSD",1645271661078,117.479,89.669,89.551,47.0982232]
["bitfinex","SOLUSD",1645271661275,5.579,89.669,89.551,47.0982232]
["bitfinex","SOLUSD",1645271662078,117.479,89.669,89.551,47.0982232]
["bitfinex","SOLUSD",1645271662477,111.9,89.649,89.551,47.0982232]
["bitfinex","SOLUSD",1645271662681,5.58,89.648,89.551,47.0982232]
["bitfinex","SOLUSD",1645271662878,5.58,89.649,89.551,47.0982232]
["bitfinex","SOLUSD",1645271663283,5.58,89.649,89.54,16.7483]
["bitfinex","SOLUSD",1645271663478,16.7493,89.64,89.532,5.579]
["bitfinex","SOLUSD",1645271663679,5.581,89.639,89.551,0.02]
["bitfinex","SOLUSD",1645271664078,117.48,89.647,89.551,0.02]
["bitfinex","SOLUSD",1645271664879,111.9,89.619,89.551,0.02]
["bitfinex","SOLUSD",1645271665081,5.581,89.618,89.551,0.02]
["bitfinex","SOLUSD",1645271666184,5.581,89.644,89.551,0.02]
["bitfinex","SOLUSD",1645271666383,111.9,89.645,89.551,0.02]
["bitfinex","SOLUSD",1645271666783,5.58,89.644,89.551,0.02]
["bitfinex","SOLUSD",1645271667182,111.9,89.646,89.551,0.02]
["bitfinex","SOLUSD",1645271667183,5.58,89.645,89.551,0.02]
["bitfinex","SOLUSD",1645271667384,16.75,89.64,89.551,0.02]
["bitfinex","SOLUSD",1645271667582,5.58,89.639,89.551,0.02]
["bitfinex","SOLUSD",1645271667983,22.75,89.64,89.551,0.02]
["bitfinex","SOLUSD",1645271668385,111.9,89.639,89.551,0.02]
["bitfinex","SOLUSD",1645271669086,16.7511,89.63,89.551,0.02]
["bitfinex","SOLUSD",1645271669285,5.58,89.629,89.551,0.02]
["bitfinex","SOLUSD",1645271669686,5.58,89.634,89.551,0.02]
["bitfinex","SOLUSD",1645271669887,111.9,89.629,89.551,0.02]
["bitfinex","SOLUSD",1645271670087,5.58,89.628,89.551,0.02]
["bitfinex","SOLUSD",1645271670687,16.7525,89.62,89.551,0.02]
["bitfinex","SOLUSD",1645271670890,5.581,89.619,89.551,0.02]
["bitfinex","SOLUSD",1645271671091,16.7525,89.62,89.551,0.02]
["bitfinex","SOLUSD",1645271671294,5.581,89.619,89.551,0.02]
["bitfinex","SOLUSD",1645271672393,16.754,89.61,89.551,0.02]
["bitfinex","SOLUSD",1645271672592,5.581,89.609,89.551,0.02]
["bitfinex","SOLUSD",1645271672795,2.6293831,89.61,89.551,0.02]
["bitfinex","SOLUSD",1645271673095,5.581,89.609,89.551,0.02]
["bitfinex","SOLUSD",1645271673593,111.9,89.619,89.551,0.02]
["bitfinex","SOLUSD",1645271673795,111.9,89.619,89.511,43.63941356]
["bitfinex","SOLUSD",1645271673991,5.582,89.618,89.52,0.02]
["bitfinex","SOLUSD",1645271674396,5.582,89.619,89.52,0.02]
["bitfinex","SOLUSD",1645271674593,111.9,89.619,89.52,0.02]
["bitfinex","SOLUSD",1645271674794,111.9,89.619,89.52,13.34]
["bitfinex","SOLUSD",1645271674997,5.582,89.618,89.52,13.34]
["bitfinex","SOLUSD",1645271675398,5.582,89.618,89.52,30.094]
["bitfinex","SOLUSD",1645271676496,111.9,89.609,89.52,0.02]
["bitfinex","SOLUSD",1645271676895,111.9,89.599,89.52,0.02]
["bitfinex","SOLUSD",1645271677094,116.69,89.599,89.52,0.02]
["bitfinex","SOLUSD",1645271677297,111.9,89.597,89.52,0.02]
["bitfinex","SOLUSD",1645271677496,5.582,89.596,89.52,0.02]
["bitfinex","SOLUSD",1645271677695,16.7613,89.58,89.52,0.02]
["bitfinex","SOLUSD",1645271683901,16.7613,89.58,89.5,16.7584]
["bitfinex","SOLUSD",1645271684100,16.7613,89.58,89.5,16.7784]
["bitfinex","SOLUSD",1645271684303,22.7613,89.58,89.5,16.7784]
["bitfinex","SOLUSD",1645271688003,22.7613,89.58,89.501,2.6293831]
["bitfinex","SOLUSD",1645271688206,22.7613,89.58,89.51,16.7566]
["bitfinex","SOLUSD",1645271688408,22.7613,89.58,89.511,54.6082014]
["bitfinex","SOLUSD",1645271688610,22.7613,89.58,89.51,16.7566]
["bitfinex","SOLUSD",1645271694108,22.7613,89.58,89.51,16.7766]
["bitfinex","SOLUSD",1645271699321,22.7613,89.58,89.51,16.7566]
["bitfinex","SOLUSD",1645271701142,111.9,89.579,89.51,16.7566]
["bitfinex","SOLUSD",1645271701341,16.7598,89.56,89.51,16.7566]
["bitfinex","SOLUSD",1645271701643,16.7598,89.56,89.511,50.25742668]
["bitfinex","SOLUSD",1645271702842,16.7598,89.56,89.51,16.7566]
["bitfinex","SOLUSD",1645271703843,16.7598,89.56,89.511,46.97022565]
["bitfinex","SOLUSD",1645271705144,22.7598,89.56,89.511,46.97022565]
["bitfinex","SOLUSD",1645271705644,22.7598,89.56,89.51,16.7566]
["bitfinex","SOLUSD",1645271706644,22.7598,89.56,89.51,64.21066788]
["bitfinex","SOLUSD",1645271709346,22.7598,89.56,89.502,0.02]
["bitfinex","SOLUSD",1645271712250,111.9,89.559,89.502,0.02]
["bitfinex","SOLUSD",1645271712449,16.7621,89.55,89.502,0.02]
["bitfinex","SOLUSD",1645271715855,16.7584,89.56,89.502,0.02]
["bitfinex","SOLUSD",1645271716054,1.52039309,89.58,89.502,0.02]
["bitfinex","SOLUSD",1645271716256,1.52039309,89.586,89.502,0.02]
["bitfinex","SOLUSD",1645271716657,1.52039309,89.587,89.502,0.02]
["bitfinex","SOLUSD",1645271717056,1.52039309,89.588,89.502,0.02]
["bitfinex","SOLUSD",1645271717257,1.52039309,89.587,89.502,0.02]
["bitfinex","SOLUSD",1645271717457,16.7569,89.57,89.51,16.7584]
["bitfinex","SOLUSD",1645271719861,22.7569,89.57,89.51,16.7584]
["bitfinex","SOLUSD",1645271722060,22.7569,89.57,89.5,16.7591]
["bitfinex","SOLUSD",1645271722663,22.7569,89.57,89.5,66.05962726]
["bitfinex","SOLUSD",1645271724764,22.7569,89.57,89.5,16.7791]
["bitfinex","SOLUSD",1645271725665,22.7569,89.57,89.501,45.91497048]
["bitfinex","SOLUSD",1645271727069,22.7569,89.57,89.5,16.7791]
["bitfinex","SOLUSD",1645271727365,16.7615,89.55,89.5,0.02]
["bitfinex","SOLUSD",1645271729867,16.7615,89.55,89.501,0.02]
["bitfinex","SOLUSD",1645271731068,6.0,89.55,89.501,0.02]
["bitfinex","SOLUSD",1645271731270,6.0,89.57,89.511,51.81074537]
["bitfinex","SOLUSD",1645271731868,1.52039309,89.584,89.511,51.81074537]
["bitfinex","SOLUSD",1645271731869,1.52039309,89.585,89.511,51.81074537]
["bitfinex","SOLUSD",1645271732476,16.7572,89.57,89.52,16.7567]
["bitfinex","SOLUSD",1645271733993,16.7551,89.58,89.52,16.7567]
["bitfinex","SOLUSD",1645271734692,22.7551,89.58,89.52,16.7567]
["bitfinex","SOLUSD",1645271734896,22.7551,89.58,89.52,16.7767]
["bitfinex","SOLUSD",1645271738797,22.7551,89.58,89.52,0.02]
["bitfinex","SOLUSD",1645271742104,111.9,89.579,89.52,0.02]
["bitfinex","SOLUSD",1645271742303,111.9,89.569,89.52,0.02]
["bitfinex","SOLUSD",1645271742705,5.583,89.568,89.52,0.02]
["bitfinex","SOLUSD",1645271742903,111.9,89.567,89.52,0.02]
["bitfinex","SOLUSD",1645271743107,5.583,89.566,89.52,0.02]
["bitfinex","SOLUSD",1645271743305,114.5293831,89.567,89.52,0.02]
["bitfinex","SOLUSD",1645271743306,16.762,89.56,89.52,0.02]
["bitfinex","SOLUSD",1645271743907,111.9,89.559,89.481,24.6745]
["bitfinex","SOLUSD",1645271744106,5.585,89.558,89.481,24.6745]
["bitfinex","SOLUSD",1645271744307,5.585,89.559,89.481,24.6745]
["bitfinex","SOLUSD",1645271744705,2.6293831,89.559,89.481,24.6745]
["bitfinex","SOLUSD",1645271744906,5.585,89.558,89.481,24.6745]
["bitfinex","SOLUSD",1645271745309,16.7641,89.54,89.481,24.6745]
["bitfinex","SOLUSD",1645271745908,16.7641,89.54,89.45,13.32]
["bitfinex","SOLUSD",1645271745909,114.5293831,89.539,89.457,23.9951]
["bitfinex","SOLUSD",1645271746107,114.5293831,89.539,89.439,5.585]
["bitfinex","SOLUSD",1645271746311,111.9,89.537,89.457,50.19774202]
["bitfinex","SOLUSD",1645271746510,16.7686,89.52,89.421,22.9594811]
["bitfinex","SOLUSD",1645271746707,24.4778,89.519,89.45,5.83779082]
["bitfinex","SOLUSD",1645271746914,24.4778,89.519,89.422,47.2567]
["bitfinex","SOLUSD",1645271747407,24.4778,89.519,89.45,5.83799843]
["bitfinex","SOLUSD",1645271747612,24.4778,89.519,89.424,40.13274806]
["bitfinex","SOLUSD",1645271748009,16.7702,89.5,89.424,40.13274806]
["bitfinex","SOLUSD",1645271749612,22.7702,89.5,89.424,40.13274806]
["bitfinex","SOLUSD",1645271753316,22.7702,89.5,89.422,47.2567]
["bitfinex","SOLUSD",1645271753517,16.7758,89.48,89.422,47.2567]
["bitfinex","SOLUSD",1645271753915,16.7758,89.48,89.39,19.4051831]
["bitfinex","SOLUSD",1645271754116,23.0237,89.479,89.391,23.8779]
["bitfinex","SOLUSD",1645271754316,23.0237,89.479,89.41,5.83997318]
["bitfinex","SOLUSD",1645271754517,23.0237,89.479,89.391,23.8779]
["bitfinex","SOLUSD",1645271754518,23.0237,89.479,89.406,47.38288964]
["bitfinex","SOLUSD",1645271754917,23.0237,89.479,89.41,5.84048528]
["bitfinex","SOLUSD",1645271755115,23.0237,89.479,89.406,47.38288964]
["bitfinex","SOLUSD",1645271755317,16.7779,89.46,89.406,47.38288964]
["bitfinex","SOLUSD",1645271755520,16.7779,89.46,89.41,5.84040025]
["bitfinex","SOLUSD",1645271755921,16.7779,89.46,89.391,23.8779]
["bitfinex","SOLUSD",1645271756118,16.7779,89.46,89.4,5.84091122]
["bitfinex","SOLUSD",1645271756717,16.7779,89.46,89.401,52.73289269]
["bitfinex","SOLUSD",1645271757118,6.0,89.459,89.401,52.73289269]
["bitfinex","SOLUSD",1645271757518,6.0,89.459,89.4,5.84091122]
["bitfinex","SOLUSD",1645271758317,6.0,89.459,89.391,23.8779]
["bitfinex","SOLUSD",1645271758519,6.0,89.459,89.392,44.39556711]
["bitfinex","SOLUSD",1645271758722,16.7796,89.45,89.392,44.39556711]
["bitfinex","SOLUSD",1645271759319,16.7796,89.45,89.391,23.8779]
["bitfinex","SOLUSD",1645271760319,16.7796,89.45,89.392,49.11367886]
["bitfinex","SOLUSD",1645271760519,16.7796,89.45,89.391,23.8779]
["bitfinex","SOLUSD",1645271761520,16.7796,89.45,89.392,54.92471518]
["bitfinex","SOLUSD",1645271762722,6.0,89.449,89.392,54.92471518]
["bitfinex","SOLUSD",1645271763324,6.0,89.449,89.391,23.8779]
["bitfinex","SOLUSD",1645271764323,6.0,89.449,89.392,40.96538919]
["bitfinex","SOLUSD",1645271768725,16.7814,89.44,89.391,23.8779]
["bitfinex","SOLUSD",1645271769525,23.312,89.464,89.391,23.8779]
["bitfinex","SOLUSD",1645271769725,16.7756,89.47,89.392,51.68683343]
["bitfinex","SOLUSD",1645271769926,5.59,89.498,89.4,13.32]
["bitfinex","SOLUSD",1645271770328,5.59,89.498,89.401,2.6293831]
["bitfinex","SOLUSD",1645271770530,5.59,89.498,89.4,13.32]
["bitfinex","SOLUSD",1645271770729,5.59,89.498,89.401,22.8544]
["bitfinex","SOLUSD",1645271771333,16.7739,89.48,89.41,16.7742]
["bitfinex","SOLUSD",1645271771530,16.7739,89.48,89.411,39.57143242]
["bitfinex","SOLUSD",1645271772129,16.7739,89.48,89.402,24.8806]
["bitfinex","SOLUSD",1645271772531,16.7766,89.47,89.402,24.8806]
["bitfinex","SOLUSD",1645271776354,16.7778,89.46,89.402,24.8806]
["bitfinex","SOLUSD",1645271781262,6.0,89.459,89.402,24.8806]
["bitfinex","SOLUSD",1645271781462,16.7786,89.45,89.402,24.8806]
["bitfinex","SOLUSD",1645271783462,16.7786,89.45,89.38,16.7796]
["bitfinex","SOLUSD",1645271783663,16.7786,89.45,89.381,23.5625]
["bitfinex","SOLUSD",1645271784667,114.5293831,89.449,89.381,23.5625]
["bitfinex","SOLUSD",1645271784865,5.591,89.448,89.362,23.512]
["bitfinex","SOLUSD",1645271785066,5.591,89.448,89.328,4.59459314]
["bitfinex","SOLUSD",1645271785067,16.7864,89.43,89.328,4.59459314]
["bitfinex","SOLUSD",1645271785264,111.9,89.439,89.325,24.892]
["bitfinex","SOLUSD",1645271785265,22.6637,89.429,89.329,52.9119]
["bitfinex","SOLUSD",1645271785463,22.6637,89.429,89.33,45.69391711]
["bitfinex","SOLUSD",1645271786465,16.7882,89.4,89.34,16.7874]
["bitfinex","SOLUSD",1645271786863,16.7882,89.4,89.33,45.69391711]
["bitfinex","SOLUSD",1645271787263,6.0,89.399,89.33,45.69391711]
["bitfinex","SOLUSD",1645271787465,6.0,89.399,89.33,16.789]
["bitfinex","SOLUSD",1645271787665,16.7897,89.39,89.329,46.9119]
["bitfinex","SOLUSD",1645271788065,6.0,89.389,89.329,46.9119]
["bitfinex","SOLUSD",1645271788465,5.595,89.415,89.33,52.3281942]
["bitfinex","SOLUSD",1645271788666,111.9,89.413,89.33,52.3281942]
["bitfinex","SOLUSD",1645271788865,5.594,89.412,89.33,52.3281942]
["bitfinex","SOLUSD",1645271789470,16.7927,89.38,89.3,32.7436831]
["bitfinex","SOLUSD",1645271789668,23.4365,89.379,89.301,22.5781]
["bitfinex","SOLUSD",1645271790368,23.4365,89.379,89.302,53.08379096]
["bitfinex","SOLUSD",1645271790770,6.0,89.378,89.302,53.08379096]
["bitfinex","SOLUSD",1645271791371,16.7956,89.37,89.302,53.08379096]
["bitfinex","SOLUSD",1645271791574,24.9724,89.41,89.303,114.5293831]
["bitfinex","SOLUSD",1645271791773,5.596,89.426,89.305,111.9]
["bitfinex","SOLUSD",1645271791971,54.0409,89.449,89.32,13.32]
["bitfinex","SOLUSD",1645271792171,54.0409,89.449,89.33,13.32]
["bitfinex","SOLUSD",1645271792573,114.5293831,89.448,89.33,13.32]
["bitfinex","SOLUSD",1645271792772,5.593,89.447,89.331,14.2223831]
["bitfinex","SOLUSD",1645271792975,16.7872,89.41,89.34,16.7864]
["bitfinex","SOLUSD",1645271793175,6.0,89.409,89.34,30.1064]
["bitfinex","SOLUSD",1645271793373,6.0,89.409,89.341,2.6293831]
["bitfinex","SOLUSD",1645271793977,6.0,89.409,89.342,5.594]
["bitfinex","SOLUSD",1645271794375,6.0,89.409,89.343,2.6293831]
["bitfinex","SOLUSD",1645271794675,6.0,89.409,89.35,16.7864]
["bitfinex","SOLUSD",1645271794875,16.7855,89.42,89.35,16.7864]
["bitfinex","SOLUSD",1645271795076,16.7855,89.42,89.351,2.6293831]
["bitfinex","SOLUSD",1645271795776,16.7855,89.42,89.352,40.72073963]
["bitfinex","SOLUSD",1645271796175,16.7855,89.42,89.353,2.6293831]
["bitfinex","SOLUSD",1645271797177,6.0,89.419,89.353,2.6293831]
["bitfinex","SOLUSD",1645271797378,6.0,89.419,89.352,40.72073963]
["bitfinex","SOLUSD",1645271797879,6.0,89.419,89.35,30.1064]
["bitfinex","SOLUSD",1645271798379,16.7867,89.41,89.35,30.1064]
["bitfinex","SOLUSD",1645271802188,6.0,89.409,89.35,30.1064]
["bitfinex","SOLUSD",1645271812114,16.7867,89.41,89.35,30.1064]
["bitfinex","SOLUSD",1645271813299,6.0,89.409,89.35,30.1064]
["bitfinex","SOLUSD",1645271817117,16.788,89.4,89.35,30.1064]
["bitfinex","SOLUSD",1645271821223,6.0,89.399,89.35,30.1064]
["bitfinex","SOLUSD",1645271821924,16.788,89.4,89.35,30.1064]
["bitfinex","SOLUSD",1645271822824,6.0,89.399,89.35,30.1064]
["bitfinex","SOLUSD",1645271824832,16.7863,89.41,89.351,2.6293831]
["bitfinex","SOLUSD",1645271825035,16.7863,89.41,89.36,16.786]
["bitfinex","SOLUSD",1645271828438,6.0,89.409,89.36,16.786]
["bitfinex","SOLUSD",1645271830939,16.7873,89.4,89.351,24.6502]
["bitfinex","SOLUSD",1645271832342,6.0,89.399,89.352,40.75186881]
["bitfinex","SOLUSD",1645271832544,55.9586,89.42,89.352,40.75186881]
["bitfinex","SOLUSD",1645271832545,16.7859,89.41,89.36,16.7877]
["bitfinex","SOLUSD",1645271832746,6.0,89.409,89.36,30.1077]
["bitfinex","SOLUSD",1645271832943,5.593,89.448,89.36,30.1077]
["bitfinex","SOLUSD",1645271833143,6.0,89.447,89.361,25.6491831]
["bitfinex","SOLUSD",1645271833347,5.591,89.454,89.361,25.6491831]
["bitfinex","SOLUSD",1645271833543,6.0,89.448,89.362,2.6293831]
["bitfinex","SOLUSD",1645271833745,6.0,89.448,89.363,24.9668]
["bitfinex","SOLUSD",1645271833946,6.0,89.448,89.364,111.9]
["bitfinex","SOLUSD",1645271834144,1.52039309,89.471,89.381,41.79117566]
["bitfinex","SOLUSD",1645271834343,13.32,89.53,89.39,13.32]
["bitfinex","SOLUSD",1645271834344,6.0,89.453,89.39,13.32]
["bitfinex","SOLUSD",1645271834545,6.0,89.453,89.391,5.591]
["bitfinex","SOLUSD",1645271834946,1.52039309,89.498,89.392,6.0]
["bitfinex","SOLUSD",1645271835147,2.6293831,89.511,89.392,6.0]
["bitfinex","SOLUSD",1645271835148,16.7738,89.48,89.4,16.7758]
["bitfinex","SOLUSD",1645271835346,16.7738,89.48,89.4,30.0958]
["bitfinex","SOLUSD",1645271835747,16.7738,89.48,89.401,14.2193831]
["bitfinex","SOLUSD",1645271836147,16.7721,89.49,89.42,16.7725]
["bitfinex","SOLUSD",1645271836448,16.7721,89.49,89.421,80.991406]
["bitfinex","SOLUSD",1645271836946,16.7721,89.49,89.422,2.6293831]
["bitfinex","SOLUSD",1645271837148,6.0,89.489,89.421,24.9444]
["bitfinex","SOLUSD",1645271837354,6.0,89.489,89.421,27.5737831]
["bitfinex","SOLUSD",1645271838152,6.0,89.489,89.421,24.9444]
["bitfinex","SOLUSD",1645271838348,6.0,89.489,89.44,16.7721]
["bitfinex","SOLUSD",1645271839352,5.5,89.489,89.44,16.7721]
["bitfinex","SOLUSD",1645271842153,16.7728,89.48,89.44,16.7721]
["bitfinex","SOLUSD",1645271843254,6.0,89.479,89.44,16.7721]
["bitfinex","SOLUSD",1645271846658,16.7719,89.49,89.44,16.7721]
["bitfinex","SOLUSD",1645271846855,6.0,89.489,89.44,16.7721]
["bitfinex","SOLUSD",1645271847357,23.2516,89.509,89.45,16.7703]
["bitfinex","SOLUSD",1645271847555,6.0,89.508,89.45,16.7703]
["bitfinex","SOLUSD",1645271850362,5.587,89.542,89.47,16.7635]
["bitfinex","SOLUSD",1645271850560,23.8447,89.549,89.471,80.08663723]
["bitfinex","SOLUSD",1645271850960,16.7631,89.54,89.471,80.08663723]
["bitfinex","SOLUSD",1645271851363,16.7631,89.54,89.471,24.9241]
["bitfinex","SOLUSD",1645271851964,23.8447,89.549,89.48,16.7622]
["bitfinex","SOLUSD",1645271852163,23.8447,89.549,89.48,30.0822]
["bitfinex","SOLUSD",1645271852367,23.8447,89.549,89.481,39.02300716]
["bitfinex","SOLUSD",1645271852564,23.8447,89.549,89.482,5.585]
["bitfinex","SOLUSD",1645271852763,55.8684,89.58,89.482,117.485]
["bitfinex","SOLUSD",1645271852976,24.9833,89.579,89.5,16.759]
["bitfinex","SOLUSD",1645271853170,24.9833,89.579,89.5,30.079]
["bitfinex","SOLUSD",1645271853574,6.0,89.562,89.5,16.759]
["bitfinex","SOLUSD",1645271854968,16.7591,89.56,89.49,16.7614]
["bitfinex","SOLUSD",1645271855370,8.2143831,89.559,89.49,16.7614]
["bitfinex","SOLUSD",1645271855771,2.6293831,89.558,89.49,64.11902088]
["bitfinex","SOLUSD",1645271856170,5.585,89.56,89.49,64.11902088]
["bitfinex","SOLUSD",1645271856371,16.7623,89.55,89.49,64.11902088]
["bitfinex","SOLUSD",1645271856570,16.7623,89.55,89.49,16.7614]
["bitfinex","SOLUSD",1645271856775,16.7623,89.55,89.483,22.7658]
["bitfinex","SOLUSD",1645271856971,2.6293831,89.549,89.483,22.7658]
["bitfinex","SOLUSD",1645271857188,8.2143831,89.549,89.483,22.7658]
["bitfinex","SOLUSD",1645271857589,23.3266,89.561,89.484,39.84987302]
["bitfinex","SOLUSD",1645271857590,16.7643,89.54,89.484,39.84987302]
["bitfinex","SOLUSD",1645271858789,6.0,89.539,89.483,22.7658]
["bitfinex","SOLUSD",1645271859691,6.0,89.539,89.49,16.7619]
["bitfinex","SOLUSD",1645271860291,6.0,89.538,89.49,16.7619]
["bitfinex","SOLUSD",1645271860490,16.7611,89.55,89.49,16.7619]
["bitfinex","SOLUSD",1645271860690,6.0,89.549,89.49,16.7619]
["bitfinex","SOLUSD",1645271865499,6.0,89.549,89.49,19.3912831]
["bitfinex","SOLUSD",1645271865696,16.7591,89.56,89.49,19.3912831]
["bitfinex","SOLUSD",1645271868806,16.7591,89.56,89.49,16.7619]
["bitfinex","SOLUSD",1645271869204,6.0,89.559,89.49,16.7619]
["bitfinex","SOLUSD",1645271871906,6.0,89.559,89.49,19.3912831]
["bitfinex","SOLUSD",1645271875213,6.0,89.559,89.49,16.7619]
["bitfinex","SOLUSD",1645271875416,23.5734,89.558,89.49,16.7619]
["bitfinex","SOLUSD",1645271875613,16.76,89.55,89.49,16.7619]
["bitfinex","SOLUSD",1645271876440,2.6293831,89.549,89.49,16.7619]
["bitfinex","SOLUSD",1645271876640,16.7634,89.54,89.483,22.7658]
["bitfinex","SOLUSD",1645271877240,6.0,89.539,89.483,22.7658]
["bitfinex","SOLUSD",1645271877643,6.0,89.539,89.49,16.7616]
["bitfinex","SOLUSD",1645271877843,16.7602,89.55,89.49,30.0816]
["bitfinex","SOLUSD",1645271878144,6.0,89.549,89.491,2.6293831]
["bitfinex","SOLUSD",1645271878344,23.5734,89.558,89.49,13.32]
["bitfinex","SOLUSD",1645271878545,6.0,89.557,89.49,13.32]
["bitfinex","SOLUSD",1645271879344,16.76,89.55,89.5,16.7591]
["bitfinex","SOLUSD",1645271879844,23.5734,89.558,89.5,16.7591]
["bitfinex","SOLUSD",1645271880246,1.52039309,89.566,89.5,16.7591]
["bitfinex","SOLUSD",1645271880448,1.52039309,89.569,89.501,25.3019831]
["bitfinex","SOLUSD",1645271880648,1.52039309,89.569,89.52,16.7559]
["bitfinex","SOLUSD",1645271880855,1.52039309,89.566,89.491,27.1367831]
["bitfinex","SOLUSD",1645271881048,1.52039309,89.563,89.491,24.5074]
["bitfinex","SOLUSD",1645271881249,7.10339309,89.562,89.491,24.5074]
["bitfinex","SOLUSD",1645271881450,9.73277619,89.562,89.465,5.583]
["bitfinex","SOLUSD",1645271881651,1.52039309,89.556,89.465,48.84110364]
["bitfinex","SOLUSD",1645271881851,16.7634,89.54,89.48,16.7628]
["bitfinex","SOLUSD",1645271882050,7.10539309,89.555,89.48,16.7628]
["bitfinex","SOLUSD",1645271882251,1.52039309,89.555,89.481,23.7013]
["bitfinex","SOLUSD",1645271882552,23.1208,89.561,89.481,23.7013]
["bitfinex","SOLUSD",1645271882753,30.22619309,89.561,89.481,23.7013]
["bitfinex","SOLUSD",1645271882950,24.64119309,89.561,89.481,23.7013]
["bitfinex","SOLUSD",1645271883153,6.0,89.56,89.481,23.7013]
["bitfinex","SOLUSD",1645271883553,1.52039309,89.559,89.481,23.7013]
["bitfinex","SOLUSD",1645271883758,16.7609,89.55,89.481,23.7013]
["bitfinex","SOLUSD",1645271884053,24.0116,89.549,89.48,16.7627]
["bitfinex","SOLUSD",1645271884253,24.0116,89.549,89.467,24.7093]
["bitfinex","SOLUSD",1645271884455,1.52039309,89.544,89.467,24.7093]
["bitfinex","SOLUSD",1645271884654,7.10639309,89.543,89.467,24.7093]
["bitfinex","SOLUSD",1645271884855,5.586,89.543,89.467,24.7093]
["bitfinex","SOLUSD",1645271885058,1.52039309,89.545,89.468,23.3088]
["bitfinex","SOLUSD",1645271885255,1.52039309,89.547,89.468,23.3088]
["bitfinex","SOLUSD",1645271885658,1.52039309,89.548,89.468,23.3088]
["bitfinex","SOLUSD",1645271885857,1.52039309,89.547,89.468,23.3088]
["bitfinex","SOLUSD",1645271886455,16.7631,89.54,89.47,16.7646]
["bitfinex","SOLUSD",1645271887356,6.0,89.539,89.47,16.7646]
["bitfinex","SOLUSD",1645271887660,6.0,89.539,89.468,23.3088]
["bitfinex","SOLUSD",1645271887661,16.7647,89.53,89.468,23.3088]
["bitfinex","SOLUSD",1645271893169,6.0,89.529,89.47,8.7644]
["bitfinex","SOLUSD",1645271893367,16.7626,89.54,89.47,8.7644]
["bitfinex","SOLUSD",1645271893566,6.0,89.539,89.471,2.6293831]
["bitfinex","SOLUSD",1645271894167,6.0,89.539,89.468,23.3088]
["bitfinex","SOLUSD",1645271894567,6.0,89.539,89.469,2.6293831]
["bitfinex","SOLUSD",1645271894767,6.0,89.539,89.491,41.98355076]
["bitfinex","SOLUSD",1645271894969,16.7609,89.55,89.491,41.98355076]
["bitfinex","SOLUSD",1645271895171,16.7609,89.55,89.492,24.1375]
["bitfinex","SOLUSD",1645271898676,6.0,89.549,89.492,24.1375]
["bitfinex","SOLUSD",1645271898874,16.7635,89.54,89.492,24.1375]
["bitfinex","SOLUSD",1645271902298,6.0,89.539,89.492,24.1375]
["bitfinex","SOLUSD",1645271902501,16.7635,89.53,89.492,24.1375]
["bitfinex","SOLUSD",1645271902904,6.0,89.539,89.492,24.1375]
["bitfinex","SOLUSD",1645271903502,5.585,89.553,89.492,24.1375]
["bitfinex","SOLUSD",1645271903704,6.0,89.552,89.492,24.1375]
["bitfinex","SOLUSD",1645271903904,5.585,89.551,89.492,24.1375]
["bitfinex","SOLUSD",1645271904304,16.7626,89.54,89.492,24.1375]
["bitfinex","SOLUSD",1645271905205,16.570525,89.54,89.492,24.1375]
["bitfinex","SOLUSD",1645271909205,6.0,89.539,89.492,24.1375]
["bitfinex","SOLUSD",1645271909408,16.7635,89.53,89.492,24.1375]
["bitfinex","SOLUSD",1645271913213,6.0,89.529,89.492,24.1375]
["bitfinex","SOLUSD",1645271914414,6.0,89.529,89.466,5.585]
["bitfinex","SOLUSD",1645271914415,16.765,89.52,89.48,16.7641]
["bitfinex","SOLUSD",1645271914711,16.765,89.52,89.451,5.586]
["bitfinex","SOLUSD",1645271914916,16.765,89.52,89.452,22.55]
["bitfinex","SOLUSD",1645271915616,24.5009,89.519,89.452,22.55]
["bitfinex","SOLUSD",1645271915817,16.7693,89.5,89.452,22.55]
["bitfinex","SOLUSD",1645271917518,16.7693,89.5,89.451,5.586]
["bitfinex","SOLUSD",1645271917718,5.588,89.499,89.451,5.586]
["bitfinex","SOLUSD",1645271917917,16.7729,89.49,89.451,5.586]
["bitfinex","SOLUSD",1645271918325,4.7,89.501,89.451,5.586]
["bitfinex","SOLUSD",1645271918519,1.52039309,89.539,89.452,2.6293831]
["bitfinex","SOLUSD",1645271918718,5.586,89.542,89.453,23.5737]
["bitfinex","SOLUSD",1645271918921,7.10639309,89.542,89.453,23.5737]
["bitfinex","SOLUSD",1645271919121,7.10639309,89.542,89.454,2.6293831]
["bitfinex","SOLUSD",1645271919419,16.7662,89.52,89.46,16.7666]
["bitfinex","SOLUSD",1645271919617,22.976,89.519,89.46,16.7666]
["bitfinex","SOLUSD",1645271920717,16.767,89.51,89.46,16.7666]
["bitfinex","SOLUSD",1645271920921,6.0,89.509,89.46,16.7666]
["bitfinex","SOLUSD",1645271921120,22.976,89.519,89.46,16.7666]
["bitfinex","SOLUSD",1645271921319,6.0,89.518,89.46,16.7666]
["bitfinex","SOLUSD",1645271922120,16.7688,89.5,89.453,23.5737]
["bitfinex","SOLUSD",1645271925123,6.0,89.499,89.453,23.5737]
["bitfinex","SOLUSD",1645271926030,16.7673,89.51,89.46,16.7682]
["bitfinex","SOLUSD",1645271926225,6.0,89.518,89.46,16.7682]
["bitfinex","SOLUSD",1645271928729,16.7669,89.51,89.46,16.7682]
["bitfinex","SOLUSD",1645271932731,6.0,89.509,89.46,16.7682]
["bitfinex","SOLUSD",1645271934734,22.976,89.519,89.46,16.7682]
["bitfinex","SOLUSD",1645271935855,16.767,89.51,89.46,16.7682]
["bitfinex","SOLUSD",1645271936336,6.0,89.509,89.46,16.7682]
["bitfinex","SOLUSD",1645271942354,16.7683,89.5,89.46,16.7682]
["bitfinex","SOLUSD",1645271942756,16.7683,89.5,89.453,23.5737]
["bitfinex","SOLUSD",1645271944564,16.7683,89.5,89.46,16.7686]
["bitfinex","SOLUSD",1645271944767,22.976,89.519,89.461,44.10105143]
["bitfinex","SOLUSD",1645271944971,5.587,89.529,89.461,46.73043453]
["bitfinex","SOLUSD",1645271945172,24.8347,89.56,89.462,2.6293831]
["bitfinex","SOLUSD",1645271945173,23.4481,89.531,89.462,2.6293831]
["bitfinex","SOLUSD",1645271945564,23.4481,89.531,89.47,16.7666]
["bitfinex","SOLUSD",1645271945963,23.4481,89.531,89.471,22.8789]
["bitfinex","SOLUSD",1645271946163,6.0,89.53,89.471,22.8789]
["bitfinex","SOLUSD",1645271947366,22.7627,89.53,89.48,16.764]
["bitfinex","SOLUSD",1645271947566,22.7627,89.53,89.481,23.9951]
["bitfinex","SOLUSD",1645271947767,6.0,89.53,89.481,23.9951]
["bitfinex","SOLUSD",1645271948465,6.0,89.53,89.49,16.7624]
["bitfinex","SOLUSD",1645271949371,22.7629,89.53,89.49,16.7624]
["bitfinex","SOLUSD",1645271950769,22.7629,89.53,89.48,16.765]
["bitfinex","SOLUSD",1645271950966,22.7629,89.53,89.45,55.8907]
["bitfinex","SOLUSD",1645271951168,22.7629,89.53,89.382,5.3658117]
["bitfinex","SOLUSD",1645271951169,5.586,89.529,89.451,22.898]
["bitfinex","SOLUSD",1645271951368,16.7692,89.51,89.451,22.898]
["bitfinex","SOLUSD",1645271951578,24.6375,89.509,89.451,22.898]
["bitfinex","SOLUSD",1645271952166,24.6375,89.509,89.435,5.587]
["bitfinex","SOLUSD",1645271952167,111.9,89.508,89.435,5.587]
["bitfinex","SOLUSD",1645271952366,16.7703,89.5,89.429,23.8052]
["bitfinex","SOLUSD",1645271952769,5.588,89.499,89.429,23.8052]
["bitfinex","SOLUSD",1645271952966,23.5597,89.498,89.43,16.7735]
["bitfinex","SOLUSD",1645271953166,5.588,89.497,89.43,16.7735]
["bitfinex","SOLUSD",1645271954374,16.7743,89.48,89.43,16.7735]
["bitfinex","SOLUSD",1645271954971,6.0,89.479,89.43,16.7735]
["bitfinex","SOLUSD",1645271955573,55.9157,89.49,89.43,16.7735]
["bitfinex","SOLUSD",1645271955772,6.0,89.489,89.43,16.7735]
["bitfinex","SOLUSD",1645271956473,16.7744,89.47,89.43,16.7735]
["bitfinex","SOLUSD",1645271957880,16.7744,89.47,89.429,23.8052]
["bitfinex","SOLUSD",1645271958782,6.0,89.469,89.429,23.8052]
["bitfinex","SOLUSD",1645271960980,16.7744,89.47,89.43,16.7737]
["bitfinex","SOLUSD",1645271961183,23.5597,89.498,89.431,52.67675716]
["bitfinex","SOLUSD",1645271961382,6.0,89.497,89.431,52.67675716]
["bitfinex","SOLUSD",1645271961583,6.0,89.497,89.431,55.30614026]
["bitfinex","SOLUSD",1645271961783,6.0,89.497,89.432,2.6293831]
["bitfinex","SOLUSD",1645271962383,16.7717,89.49,89.44,16.7713]
["bitfinex","SOLUSD",1645271962583,16.7717,89.49,89.441,23.0877]
["bitfinex","SOLUSD",1645271965184,6.0,89.489,89.441,23.0877]
["bitfinex","SOLUSD",1645271966788,5.588,89.528,89.45,16.7702]
["bitfinex","SOLUSD",1645271966987,5.587,89.537,89.451,24.6234]
["bitfinex","SOLUSD",1645271967292,23.6324,89.536,89.451,30.2094]
["bitfinex","SOLUSD",1645271967486,5.586,89.535,89.451,30.2094]
["bitfinex","SOLUSD",1645271968485,16.766,89.52,89.47,16.7651]
["bitfinex","SOLUSD",1645271970288,6.0,89.519,89.47,16.7651]
["bitfinex","SOLUSD",1645271971090,5.586,89.535,89.47,32.7144831]
["bitfinex","SOLUSD",1645271971287,23.3069,89.557,89.47,32.7144831]
["bitfinex","SOLUSD",1645271971487,6.0,89.556,89.47,57.1824831]
["bitfinex","SOLUSD",1645271972391,16.7605,89.55,89.47,57.1824831]
["bitfinex","SOLUSD",1645271972989,16.38329201,89.55,89.47,57.1824831]
["bitfinex","SOLUSD",1645271974292,16.7622,89.54,89.47,57.1824831]
["bitfinex","SOLUSD",1645271974493,22.978,89.539,89.47,57.1824831]
["bitfinex","SOLUSD",1645271976494,16.7602,89.55,89.49,16.7606]
["bitfinex","SOLUSD",1645271976696,6.0,89.549,89.491,22.7085]
["bitfinex","SOLUSD",1645271976896,6.0,89.549,89.491,25.3378831]
["bitfinex","SOLUSD",1645271977522,6.0,89.549,89.5,16.7588]
["bitfinex","SOLUSD",1645271978320,16.7617,89.54,89.5,16.7588]
["bitfinex","SOLUSD",1645271978720,16.7617,89.54,89.491,22.7085]
["bitfinex","SOLUSD",1645271981024,22.9729,89.548,89.5,64.87392818]
["bitfinex","SOLUSD",1645271981225,22.9729,89.548,89.501,22.9139]
["bitfinex","SOLUSD",1645271981425,19.9729,89.548,89.501,22.9139]
["bitfinex","SOLUSD",1645271981625,6.0,89.547,89.501,22.9139]
["bitfinex","SOLUSD",1645271984229,16.7619,89.54,89.501,22.9139]
["bitfinex","SOLUSD",1645271985231,19.9729,89.548,89.501,22.9139]
["bitfinex","SOLUSD",1645271985430,19.9729,89.548,89.502,6.0]
["bitfinex","SOLUSD",1645271985832,19.9729,89.548,89.501,22.9139]
["bitfinex","SOLUSD",1645271986632,19.9729,89.548,89.51,16.7597]
["bitfinex","SOLUSD",1645271986831,5.583,89.579,89.51,16.7597]
["bitfinex","SOLUSD",1645271987131,29.7808,89.579,89.511,22.5786]
["bitfinex","SOLUSD",1645271987933,6.0,89.578,89.511,22.5786]
["bitfinex","SOLUSD",1645271988133,16.7567,89.57,89.52,16.758]
["bitfinex","SOLUSD",1645271991735,6.0,89.569,89.52,16.758]
["bitfinex","SOLUSD",1645271992940,16.7578,89.56,89.52,16.758]
["bitfinex","SOLUSD",1645271993138,6.0,89.559,89.52,16.758]
["bitfinex","SOLUSD",1645272000551,5.583,89.59,89.52,16.758]
["bitfinex","SOLUSD",1645272000847,5.583,89.594,89.521,24.1609]
["bitfinex","SOLUSD",1645272001053,1.52039309,89.602,89.54,16.7535]
["bitfinex","SOLUSD",1645272001248,5.582,89.601,89.541,24.1609]
["bitfinex","SOLUSD",1645272001547,16.7545,89.58,89.541,24.1609]
["bitfinex","SOLUSD",1645272004252,6.0,89.579,89.541,24.1609]
["bitfinex","SOLUSD",1645272004551,16.7558,89.57,89.541,24.1609]
["bitfinex","SOLUSD",1645272004951,16.7558,89.57,89.53,16.7558]
["bitfinex","SOLUSD",1645272006354,55.8543,89.59,89.53,16.7558]
["bitfinex","SOLUSD",1645272006555,16.7544,89.58,89.53,16.7558]
["bitfinex","SOLUSD",1645272007757,6.0,89.579,89.53,16.7558]
["bitfinex","SOLUSD",1645272009860,29.4182,89.579,89.53,16.7558]
["bitfinex","SOLUSD",1645272011579,29.4182,89.579,89.53,60.27313684]
["bitfinex","SOLUSD",1645272011980,6.0,89.579,89.53,16.7558]
["bitfinex","SOLUSD",1645272013181,6.0,89.579,89.54,16.7539]
["bitfinex","SOLUSD",1645272014281,16.7525,89.59,89.54,16.7539]
["bitfinex","SOLUSD",1645272014481,16.7525,89.59,89.541,23.414]
["bitfinex","SOLUSD",1645272014681,16.7525,89.59,89.55,16.7519]
["bitfinex","SOLUSD",1645272015980,24.8649,89.609,89.551,2.6293831]
["bitfinex","SOLUSD",1645272016187,1.52039309,89.617,89.56,16.7478]
["bitfinex","SOLUSD",1645272016383,1.52039309,89.623,89.57,13.32]
["bitfinex","SOLUSD",1645272016583,1.52039309,89.635,89.57,13.32]
["bitfinex","SOLUSD",1645272016784,1.52039309,89.643,89.571,2.6293831]
["bitfinex","SOLUSD",1645272016985,1.52039309,89.643,89.571,26.4621831]
["bitfinex","SOLUSD",1645272017184,1.52039309,89.641,89.571,26.4621831]
["bitfinex","SOLUSD",1645272017385,1.52039309,89.643,89.58,16.7421]
["bitfinex","SOLUSD",1645272017588,1.52039309,89.649,89.58,16.7421]
["bitfinex","SOLUSD",1645272017786,6.0,89.648,89.581,2.6293831]
["bitfinex","SOLUSD",1645272017985,6.0,89.648,89.582,22.6036]
["bitfinex","SOLUSD",1645272018390,1.52039309,89.643,89.6,16.7404]
["bitfinex","SOLUSD",1645272018590,1.52039309,89.643,89.582,22.6036]
["bitfinex","SOLUSD",1645272018794,5.579,89.647,89.582,22.6036]
["bitfinex","SOLUSD",1645272019487,16.7432,89.64,89.59,16.7436]
["bitfinex","SOLUSD",1645272020289,16.7432,89.64,89.582,22.6036]
["bitfinex","SOLUSD",1645272020487,5.579,89.639,89.582,22.6036]
["bitfinex","SOLUSD",1645272020687,16.7473,89.63,89.57,16.7473]
["bitfinex","SOLUSD",1645272020886,16.7473,89.63,89.553,24.0136]
["bitfinex","SOLUSD",1645272021086,5.58,89.629,89.553,24.0136]
["bitfinex","SOLUSD",1645272021286,23.6571,89.628,89.553,24.0136]
["bitfinex","SOLUSD",1645272021493,11.58,89.627,89.553,24.0136]
["bitfinex","SOLUSD",1645272021888,111.9,89.626,89.553,24.0136]
["bitfinex","SOLUSD",1645272022089,5.581,89.625,89.553,24.0136]
["bitfinex","SOLUSD",1645272022392,5.581,89.625,89.54,16.7529]
["bitfinex","SOLUSD",1645272022393,16.7505,89.61,89.54,16.7529]
["bitfinex","SOLUSD",1645272022595,5.581,89.609,89.54,16.7529]
["bitfinex","SOLUSD",1645272023194,5.581,89.619,89.54,16.7529]
["bitfinex","SOLUSD",1645272023390,5.581,89.608,89.54,16.7529]
["bitfinex","SOLUSD",1645272023588,16.7522,89.6,89.54,16.7529]
["bitfinex","SOLUSD",1645272024792,16.7522,89.6,89.533,24.4874]
["bitfinex","SOLUSD",1645272025490,5.582,89.599,89.533,24.4874]
["bitfinex","SOLUSD",1645272025891,16.7539,89.59,89.533,24.4874]
["bitfinex","SOLUSD",1645272026091,5.582,89.589,89.533,24.4874]
["bitfinex","SOLUSD",1645272026496,5.582,89.599,89.533,24.4874]
["bitfinex","SOLUSD",1645272027393,16.7556,89.58,89.533,24.4874]
["bitfinex","SOLUSD",1645272027595,16.7556,89.58,89.51,16.7567]
["bitfinex","SOLUSD",1645272027795,16.7556,89.58,89.511,23.8523]
["bitfinex","SOLUSD",1645272027995,5.583,89.579,89.511,23.8523]
["bitfinex","SOLUSD",1645272028194,5.583,89.589,89.511,23.8523]
["bitfinex","SOLUSD",1645272028395,5.583,89.589,89.519,44.46241341]
["bitfinex","SOLUSD",1645272028794,6.0,89.588,89.519,44.46241341]
["bitfinex","SOLUSD",1645272029003,5.583,89.587,89.511,23.8523]
["bitfinex","SOLUSD",1645272029397,16.7577,89.57,89.511,23.8523]
["bitfinex","SOLUSD",1645272029598,16.7577,89.57,89.522,23.822]
["bitfinex","SOLUSD",1645272030699,5.583,89.569,89.5,16.7591]
["bitfinex","SOLUSD",1645272030900,16.7591,89.56,89.501,24.2546]
["bitfinex","SOLUSD",1645272032301,6.0,89.559,89.501,24.2546]
["bitfinex","SOLUSD",1645272037132,16.7603,89.55,89.501,24.2546]
["bitfinex","SOLUSD",1645272037709,5.583,89.578,89.501,24.2546]
["bitfinex","SOLUSD",1645272037907,5.583,89.578,89.51,16.7575]
["bitfinex","SOLUSD",1645272038107,16.7571,89.57,89.51,16.7575]
["bitfinex","SOLUSD",1645272038507,16.7571,89.57,89.511,22.822]
["bitfinex","SOLUSD",1645272038708,16.7571,89.57,89.513,53.0174034]
["bitfinex","SOLUSD",1645272039509,16.7571,89.57,89.511,22.822]
["bitfinex","SOLUSD",1645272040112,5.583,89.569,89.511,22.822]
["bitfinex","SOLUSD",1645272040315,16.7613,89.56,89.511,22.822]
["bitfinex","SOLUSD",1645272040917,6.0,89.559,89.511,22.822]
["bitfinex","SOLUSD",1645272041114,30.392,89.569,89.511,22.822]
["bitfinex","SOLUSD",1645272041320,16.7607,89.55,89.511,22.822]
["bitfinex","SOLUSD",1645272041818,6.0,89.558,89.511,22.822]
["bitfinex","SOLUSD",1645272042417,24.809,89.569,89.511,22.822]
["bitfinex","SOLUSD",1645272042618,6.0,89.568,89.504,50.97377625]
["bitfinex","SOLUSD",1645272043920,6.0,89.568,89.505,24.547]
["bitfinex","SOLUSD",1645272044737,11.583,89.568,89.505,24.547]
["bitfinex","SOLUSD",1645272044938,16.7583,89.56,89.505,24.547]
["bitfinex","SOLUSD",1645272045141,16.7583,89.56,89.491,23.4866]
["bitfinex","SOLUSD",1645272045340,28.9357,89.559,89.491,23.4866]
["bitfinex","SOLUSD",1645272045639,23.3507,89.559,89.491,23.4866]
["bitfinex","SOLUSD",1645272045838,5.585,89.558,89.491,23.4866]
["bitfinex","SOLUSD",1645272046439,16.7629,89.54,89.491,23.4866]
["bitfinex","SOLUSD",1645272047539,16.7604,89.55,89.491,23.4866]
["bitfinex","SOLUSD",1645272047739,5.585,89.549,89.491,23.4866]
["bitfinex","SOLUSD",1645272048140,5.585,89.558,89.487,23.3179]
["bitfinex","SOLUSD",1645272048541,55.8795,89.55,89.487,23.3179]
["bitfinex","SOLUSD",1645272048840,6.0,89.549,89.487,23.3179]
["bitfinex","SOLUSD",1645272049041,23.1171,89.548,89.487,23.3179]
["bitfinex","SOLUSD",1645272049239,6.0,89.547,89.487,23.3179]
["bitfinex","SOLUSD",1645272049842,5.585,89.546,89.487,23.3179]
["bitfinex","SOLUSD",1645272050445,16.7619,89.54,89.487,23.3179]
["bitfinex","SOLUSD",1645272052347,16.7619,89.54,89.49,16.7615]
["bitfinex","SOLUSD",1645272053151,6.0,89.539,89.49,16.7615]
["bitfinex","SOLUSD",1645272056355,6.0,89.539,89.487,23.3179]
["bitfinex","SOLUSD",1645272058954,16.7632,89.53,89.487,23.3179]
["bitfinex","SOLUSD",1645272061153,6.0,89.529,89.487,23.3179]
["bitfinex","SOLUSD",1645272062555,6.0,89.529,89.49,16.7621]
["bitfinex","SOLUSD",1645272062756,6.0,89.529,89.487,23.3179]
["bitfinex","SOLUSD",1645272065462,6.0,89.529,89.49,16.7622]
["bitfinex","SOLUSD",1645272067766,6.0,89.529,89.487,23.3179]
["bitfinex","SOLUSD",1645272069268,16.765,89.52,89.45,5.585]
["bitfinex","SOLUSD",1645272069470,16.765,89.52,89.453,23.5187]
["bitfinex","SOLUSD",1645272070269,5.587,89.519,89.453,23.5187]
["bitfinex","SOLUSD",1645272070468,16.7679,89.51,89.46,16.7666]
["bitfinex","SOLUSD",1645272070670,16.7679,89.51,89.453,23.5187]
["bitfinex","SOLUSD",1645272071369,16.7679,89.51,89.454,47.52414495]
["bitfinex","SOLUSD",1645272072176,16.7679,89.51,89.453,23.5187]
["bitfinex","SOLUSD",1645272072573,5.587,89.509,89.453,23.5187]
["bitfinex","SOLUSD",1645272072773,16.7713,89.5,89.453,23.5187]
["bitfinex","SOLUSD",1645272073272,6.0,89.499,89.453,23.5187]
["bitfinex","SOLUSD",1645272073472,22.8451,89.508,89.453,23.5187]
["bitfinex","SOLUSD",1645272073673,22.8451,89.508,89.452,24.4078]
["bitfinex","SOLUSD",1645272073674,11.587,89.507,89.45,5.585]
["bitfinex","SOLUSD",1645272075180,16.7709,89.49,89.439,22.9117]
["bitfinex","SOLUSD",1645272076577,6.0,89.507,89.44,16.7711]
["bitfinex","SOLUSD",1645272076979,6.0,89.507,89.441,8.2173831]
["bitfinex","SOLUSD",1645272077177,5.588,89.547,89.441,8.2173831]
["bitfinex","SOLUSD",1645272077480,5.587,89.548,89.442,2.6293831]
["bitfinex","SOLUSD",1645272077676,16.7655,89.52,89.46,16.7656]
["bitfinex","SOLUSD",1645272078697,16.7655,89.52,89.461,5.587]
["bitfinex","SOLUSD",1645272078994,16.7655,89.52,89.47,16.7647]
["bitfinex","SOLUSD",1645272080294,16.7655,89.52,89.46,16.7684]
["bitfinex","SOLUSD",1645272080697,16.7686,89.51,89.46,16.7684]
["bitfinex","SOLUSD",1645272082999,16.7686,89.51,89.461,54.86784667]
["bitfinex","SOLUSD",1645272083802,16.7686,89.51,89.46,16.7684]
["bitfinex","SOLUSD",1645272084800,16.7686,89.51,89.461,39.44274465]
["bitfinex","SOLUSD",1645272085204,6.0,89.509,89.461,39.44274465]
["bitfinex","SOLUSD",1645272085401,6.0,89.509,89.46,16.7684]
["bitfinex","SOLUSD",1645272085803,16.7697,89.5,89.452,5.587]
["bitfinex","SOLUSD",1645272086001,16.7697,89.5,89.45,16.7701]
["bitfinex","SOLUSD",1645272087003,16.7697,89.5,89.44,16.7714]
["bitfinex","SOLUSD",1645272087204,16.7697,89.5,89.441,23.2598]
["bitfinex","SOLUSD",1645272088105,16.7729,89.49,89.441,23.2598]
["bitfinex","SOLUSD",1645272091811,6.0,89.489,89.441,23.2598]
["bitfinex","SOLUSD",1645272092012,16.7736,89.48,89.441,23.2598]
["bitfinex","SOLUSD",1645272092312,16.7736,89.48,89.43,16.7733]
["bitfinex","SOLUSD",1645272095312,6.0,89.479,89.43,16.7733]
["bitfinex","SOLUSD",1645272097212,16.7741,89.47,89.43,16.7733]
["bitfinex","SOLUSD",1645272098815,6.0,89.478,89.43,16.7733]
["bitfinex","SOLUSD",1645272099219,16.7728,89.48,89.43,16.7733]
["bitfinex","SOLUSD",1645272099815,16.7728,89.48,89.43,41.5392]
["bitfinex","SOLUSD",1645272101217,6.0,89.479,89.43,41.5392]
["bitfinex","SOLUSD",1645272101823,16.7739,89.47,89.43,24.7659]
["bitfinex","SOLUSD",1645272105726,16.7739,89.47,89.416,24.8395]
["bitfinex","SOLUSD",1645272105925,16.7739,89.47,89.417,24.7833]
["bitfinex","SOLUSD",1645272106525,16.7739,89.47,89.418,44.63675468]
["bitfinex","SOLUSD",1645272106526,6.0,89.469,89.418,44.63675468]
["bitfinex","SOLUSD",1645272106726,16.7769,89.46,89.42,16.776]
["bitfinex","SOLUSD",1645272107328,16.7769,89.46,89.418,44.63675468]
["bitfinex","SOLUSD",1645272109328,16.7769,89.46,89.417,24.7833]
["bitfinex","SOLUSD",1645272110130,16.7781,89.45,89.417,24.7833]
["bitfinex","SOLUSD",1645272112332,16.7781,89.45,89.391,5.59]
["bitfinex","SOLUSD",1645272112531,16.7781,89.45,89.39,16.7814]
["bitfinex","SOLUSD",1645272112532,28.3043,89.449,89.39,16.7814]
["bitfinex","SOLUSD",1645272112732,16.782,89.44,89.39,16.7814]
["bitfinex","SOLUSD",1645272113031,16.782,89.44,89.386,24.6638]
["bitfinex","SOLUSD",1645272113230,16.782,89.44,89.387,44.48995385]
["bitfinex","SOLUSD",1645272114431,16.782,89.44,89.386,24.6638]
["bitfinex","SOLUSD",1645272115031,16.782,89.44,89.352,5.591]
["bitfinex","SOLUSD",1645272115032,16.782,89.44,89.37,16.784]
["bitfinex","SOLUSD",1645272115232,5.591,89.439,89.37,16.784]
["bitfinex","SOLUSD",1645272115431,16.7848,89.42,89.371,55.07451836]
["bitfinex","SOLUSD",1645272116033,16.7848,89.42,89.37,16.784]
["bitfinex","SOLUSD",1645272117036,22.7848,89.42,89.364,40.92661114]
["bitfinex","SOLUSD",1645272117835,22.7848,89.42,89.365,24.2831]
["bitfinex","SOLUSD",1645272119238,22.7848,89.42,89.365,71.11623444]
["bitfinex","SOLUSD",1645272119437,22.7848,89.42,89.365,24.2831]
["bitfinex","SOLUSD",1645272119659,5.593,89.419,89.365,24.2831]
["bitfinex","SOLUSD",1645272119862,16.7881,89.41,89.365,24.2831]
["bitfinex","SOLUSD",1645272120460,16.7881,89.41,89.365,68.44627612]
["bitfinex","SOLUSD",1645272120661,16.7881,89.41,89.365,24.2831]
["bitfinex","SOLUSD",1645272121361,16.7881,89.41,89.351,22.8638]
["bitfinex","SOLUSD",1645272121564,28.4655,89.409,89.351,22.8638]
["bitfinex","SOLUSD",1645272121766,16.7903,89.4,89.351,22.8638]
["bitfinex","SOLUSD",1645272122161,16.7903,89.4,89.34,16.7894]
["bitfinex","SOLUSD",1645272122463,22.6094,89.399,89.32,16.7931]
["bitfinex","SOLUSD",1645272122662,5.595,89.398,89.321,23.3566]
["bitfinex","SOLUSD",1645272122863,5.595,89.398,89.321,39.49875694]
["bitfinex","SOLUSD",1645272123265,117.495,89.398,89.322,16.14215694]
["bitfinex","SOLUSD",1645272123461,16.7944,89.38,89.322,60.21270701]
["bitfinex","SOLUSD",1645272123662,22.7944,89.38,89.322,44.07055007]
["bitfinex","SOLUSD",1645272124662,5.595,89.379,89.312,23.5911]
["bitfinex","SOLUSD",1645272124864,16.7982,89.36,89.281,5.596]
["bitfinex","SOLUSD",1645272125066,16.7982,89.36,89.281,52.0535]
["bitfinex","SOLUSD",1645272125563,16.7982,89.36,89.283,47.01125656]
["bitfinex","SOLUSD",1645272125765,16.7982,89.36,89.284,5.597]
["bitfinex","SOLUSD",1645272125961,16.7948,89.37,89.29,16.7988]
["bitfinex","SOLUSD",1645272126164,16.7948,89.37,89.291,5.597]
["bitfinex","SOLUSD",1645272126363,16.7948,89.37,89.291,2.6293831]
["bitfinex","SOLUSD",1645272126564,5.597,89.369,89.292,21.74623534]
["bitfinex","SOLUSD",1645272126764,28.8769,89.369,89.292,24.37561844]
["bitfinex","SOLUSD",1645272126965,28.8769,89.369,89.292,5.597]
["bitfinex","SOLUSD",1645272127163,28.8769,89.369,89.284,5.597]
["bitfinex","SOLUSD",1645272127568,28.8769,89.369,89.285,2.6293831]
["bitfinex","SOLUSD",1645272127866,28.8769,89.369,89.286,5.597]
["bitfinex","SOLUSD",1645272128067,16.7972,89.36,89.29,16.7986]
["bitfinex","SOLUSD",1645272128666,5.597,89.359,89.29,16.7986]
["bitfinex","SOLUSD",1645272129768,16.7972,89.36,89.29,16.7986]
["bitfinex","SOLUSD",1645272130367,111.9,89.358,89.283,47.01125656]
["bitfinex","SOLUSD",1645272130568,16.8004,89.34,89.283,47.01125656]
["bitfinex","SOLUSD",1645272131769,16.799,89.35,89.283,49.64063966]
["bitfinex","SOLUSD",1645272131972,16.799,89.35,89.283,47.01125656]
["bitfinex","SOLUSD",1645272132172,117.498,89.349,89.273,2.6293831]
["bitfinex","SOLUSD",1645272132369,117.498,89.349,89.262,47.833]
["bitfinex","SOLUSD",1645272132771,2.6293831,89.348,89.262,47.833]
["bitfinex","SOLUSD",1645272132969,5.598,89.347,89.262,47.833]
["bitfinex","SOLUSD",1645272133273,16.8025,89.33,89.263,39.07432105]
["bitfinex","SOLUSD",1645272133569,5.599,89.329,89.263,39.07432105]
["bitfinex","SOLUSD",1645272133771,6.0,89.35,89.264,8.2283831]
["bitfinex","SOLUSD",1645272133970,6.0,89.35,89.264,14.1883831]
["bitfinex","SOLUSD",1645272134169,5.598,89.378,89.265,2.6293831]
["bitfinex","SOLUSD",1645272134369,22.5582,89.377,89.266,5.597]
["bitfinex","SOLUSD",1645272134572,5.597,89.376,89.266,5.597]
["bitfinex","SOLUSD",1645272134769,5.597,89.376,89.267,2.6293831]
["bitfinex","SOLUSD",1645272134970,5.597,89.376,89.268,5.597]
["bitfinex","SOLUSD",1645272135370,16.7972,89.36,89.27,16.8012]
["bitfinex","SOLUSD",1645272135570,16.7972,89.36,89.271,5.598]
["bitfinex","SOLUSD",1645272135772,16.7972,89.36,89.272,111.9]
["bitfinex","SOLUSD",1645272135972,5.597,89.376,89.274,111.9]
["bitfinex","SOLUSD",1645272136172,5.597,89.376,89.276,111.9]
["bitfinex","SOLUSD",1645272136378,16.7953,89.37,89.31,16.7937]
["bitfinex","SOLUSD",1645272136579,29.7009,89.399,89.311,23.7187]
["bitfinex","SOLUSD",1645272136774,29.7009,89.399,89.312,5.595]
["bitfinex","SOLUSD",1645272136974,24.1049,89.399,89.312,8.2243831]
["bitfinex","SOLUSD",1645272137375,24.1049,89.399,89.313,2.6293831]
["bitfinex","SOLUSD",1645272137573,24.1049,89.399,89.314,5.595]
["bitfinex","SOLUSD",1645272138077,24.1049,89.399,89.315,2.6293831]
["bitfinex","SOLUSD",1645272138274,24.1049,89.399,89.316,5.595]
["bitfinex","SOLUSD",1645272138476,24.1049,89.399,89.331,54.4550525]
["bitfinex","SOLUSD",1645272138675,5.595,89.419,89.332,29.1297]
["bitfinex","SOLUSD",1645272138876,5.594,89.425,89.332,55.7379831]
["bitfinex","SOLUSD",1645272139076,6.0,89.43,89.333,2.6293831]
["bitfinex","SOLUSD",1645272139277,5.593,89.429,89.334,5.593]
["bitfinex","SOLUSD",1645272139575,5.593,89.429,89.335,2.6293831]
["bitfinex","SOLUSD",1645272139976,5.593,89.429,89.336,5.593]
["bitfinex","SOLUSD",1645272140177,6.0,89.43,89.34,13.32]
["bitfinex","SOLUSD",1645272140376,16.7859,89.42,89.35,16.7871]
["bitfinex","SOLUSD",1645272140579,22.7859,89.42,89.35,16.7871]
["bitfinex","SOLUSD",1645272140982,2.6293831,89.419,89.332,47.5136]
["bitfinex","SOLUSD",1645272141280,31.5816831,89.419,89.332,47.5136]
["bitfinex","SOLUSD",1645272141681,16.7927,89.4,89.332,47.5136]
["bitfinex","SOLUSD",1645272141882,111.9,89.398,89.332,47.5136]
["bitfinex","SOLUSD",1645272142080,5.595,89.397,89.31,16.7942]
["bitfinex","SOLUSD",1645272142282,111.9,89.396,89.31,16.7942]
["bitfinex","SOLUSD",1645272142480,5.595,89.395,89.31,16.7942]
["bitfinex","SOLUSD",1645272142880,111.9,89.394,89.31,16.7942]
["bitfinex","SOLUSD",1645272143080,16.7947,89.38,89.311,39.97966495]
["bitfinex","SOLUSD",1645272143483,5.596,89.379,89.311,39.97966495]
["bitfinex","SOLUSD",1645272143983,16.7947,89.38,89.311,39.97966495]
["bitfinex","SOLUSD",1645272144483,5.596,89.379,89.311,39.97966495]
["bitfinex","SOLUSD",1645272144887,16.7965,89.37,89.311,39.97966495]
["bitfinex","SOLUSD",1645272145786,16.76747136,89.37,89.311,39.97966495]
["bitfinex","SOLUSD",1645272147285,16.76747136,89.37,89.3,16.796]
["bitfinex","SOLUSD",1645272147488,117.496,89.369,89.296,22.8996]
["bitfinex","SOLUSD",1645272147688,16.7994,89.35,89.296,22.8996]
["bitfinex","SOLUSD",1645272147887,16.7994,89.35,89.281,24.2454]
["bitfinex","SOLUSD",1645272148288,16.7994,89.35,89.282,46.71678644]
["bitfinex","SOLUSD",1645272149087,22.7994,89.35,89.282,46.71678644]
["bitfinex","SOLUSD",1645272149288,22.7994,89.35,89.282,46.21678644]
["bitfinex","SOLUSD",1645272149686,22.7994,89.35,89.282,51.81478644]
["bitfinex","SOLUSD",1645272149887,22.7994,89.35,89.282,46.21678644]
["bitfinex","SOLUSD",1645272150289,22.7994,89.35,89.281,24.2454]
["bitfinex","SOLUSD",1645272150490,16.8017,89.34,89.281,24.2454]
["bitfinex","SOLUSD",1645272151792,16.8031,89.33,89.279,51.56428138]
["bitfinex","SOLUSD",1645272153417,5.598,89.349,89.279,51.56428138]
["bitfinex","SOLUSD",1645272153596,5.598,89.367,89.28,5.598]
["bitfinex","SOLUSD",1645272153791,5.598,89.367,89.28,18.918]
["bitfinex","SOLUSD",1645272154393,5.598,89.367,89.279,51.56428138]
["bitfinex","SOLUSD",1645272154992,16.7966,89.36,89.28,16.7999]
["bitfinex","SOLUSD",1645272155196,16.7966,89.36,89.279,51.56428138]
["bitfinex","SOLUSD",1645272155197,5.597,89.359,89.279,51.56428138]
["bitfinex","SOLUSD",1645272155395,2.6293831,89.359,89.279,51.56428138]
["bitfinex","SOLUSD",1645272155594,28.6256,89.358,89.279,51.56428138]
["bitfinex","SOLUSD",1645272156395,16.802,89.34,89.279,51.56428138]
["bitfinex","SOLUSD",1645272156794,28.6256,89.358,89.279,51.56428138]
["bitfinex","SOLUSD",1645272156994,23.0286,89.358,89.279,51.56428138]
["bitfinex","SOLUSD",1645272157494,23.0286,89.358,89.279,51.06428138]
["bitfinex","SOLUSD",1645272158295,16.7985,89.35,89.28,16.7999]
["bitfinex","SOLUSD",1645272160300,16.7985,89.35,89.281,5.598]
["bitfinex","SOLUSD",1645272160496,16.7985,89.35,89.29,16.7972]
["bitfinex","SOLUSD",1645272161597,5.597,89.367,89.293,111.9]
["bitfinex","SOLUSD",1645272161799,5.597,89.407,89.3,66.48]
["bitfinex","SOLUSD",1645272161997,5.597,89.405,89.321,49.26498889]
["bitfinex","SOLUSD",1645272162198,5.595,89.428,89.322,29.8282]
["bitfinex","SOLUSD",1645272162399,5.595,89.428,89.322,26.8625831]
["bitfinex","SOLUSD",1645272162802,5.595,89.428,89.323,2.6293831]
["bitfinex","SOLUSD",1645272163599,5.595,89.428,89.324,5.594]
["bitfinex","SOLUSD",1645272164000,5.595,89.428,89.325,2.6293831]
["bitfinex","SOLUSD",1645272164200,5.595,89.428,89.326,5.594]
["bitfinex","SOLUSD",1645272164500,16.7887,89.4,89.33,16.7893]
["bitfinex","SOLUSD",1645272164898,16.7887,89.4,89.331,2.6293831]
["bitfinex","SOLUSD",1645272165603,16.7887,89.4,89.323,5.595]
["bitfinex","SOLUSD",1645272166000,16.7887,89.4,89.323,8.2243831]
["bitfinex","SOLUSD",1645272166204,16.7887,89.4,89.323,2.6293831]
["bitfinex","SOLUSD",1645272166400,16.7887,89.4,89.34,16.7896]
["bitfinex","SOLUSD",1645272166600,22.7887,89.4,89.341,46.91395347]
["bitfinex","SOLUSD",1645272167501,16.7874,89.41,89.35,16.7894]
["bitfinex","SOLUSD",1645272167702,22.7874,89.41,89.35,16.7894]
["bitfinex","SOLUSD",1645272167904,16.7874,89.41,89.35,16.7894]
["bitfinex","SOLUSD",1645272168103,5.594,89.431,89.35,16.7894]
["bitfinex","SOLUSD",1645272168300,6.0,89.43,89.35,16.7894]
["bitfinex","SOLUSD",1645272169102,16.7855,89.42,89.37,16.7847]
["bitfinex","SOLUSD",1645272169300,16.7855,89.42,89.371,45.2752095]
["bitfinex","SOLUSD",1645272169703,6.0,89.43,89.371,45.2752095]
["bitfinex","SOLUSD",1645272170100,22.5332,89.439,89.371,45.2752095]
["bitfinex","SOLUSD",1645272170602,5.591,89.431,89.371,45.2752095]
["bitfinex","SOLUSD",1645272171400,16.7836,89.43,89.38,16.7836]
["bitfinex","SOLUSD",1645272173106,22.7836,89.43,89.38,16.7836]
["bitfinex","SOLUSD",1645272174305,22.7836,89.43,89.381,45.03543405]
["bitfinex","SOLUSD",1645272174508,6.0,89.43,89.38,16.7836]
["bitfinex","SOLUSD",1645272174707,16.7824,89.44,89.38,16.7836]
["bitfinex","SOLUSD",1645272176209,5.591,89.439,89.37,16.7846]
["bitfinex","SOLUSD",1645272176408,16.7853,89.43,89.37,16.7846]
["bitfinex","SOLUSD",1645272178213,22.7853,89.43,89.37,16.7846]
["bitfinex","SOLUSD",1645272179211,22.7853,89.43,89.368,23.1548]
["bitfinex","SOLUSD",1645272179712,16.7873,89.42,89.368,23.1548]
["bitfinex","SOLUSD",1645272180312,5.591,89.429,89.37,16.7847]
["bitfinex","SOLUSD",1645272180513,6.0,89.43,89.37,16.7847]
["bitfinex","SOLUSD",1645272181011,23.7667,89.448,89.371,48.54008287]
["bitfinex","SOLUSD",1645272181413,16.7847,89.43,89.368,23.1548]
["bitfinex","SOLUSD",1645272181812,5.591,89.429,89.368,23.1548]
["bitfinex","SOLUSD",1645272182213,5.591,89.439,89.368,23.1548]
["bitfinex","SOLUSD",1645272183214,55.9567,89.44,89.368,23.1548]
["bitfinex","SOLUSD",1645272183513,16.7877,89.42,89.368,23.1548]
["bitfinex","SOLUSD",1645272184416,16.7877,89.42,89.37,16.785]
["bitfinex","SOLUSD",1645272185118,16.7842,89.43,89.37,16.785]
["bitfinex","SOLUSD",1645272185725,111.9,89.429,89.368,23.1548]
["bitfinex","SOLUSD",1645272185924,122.401,89.429,89.337,23.6913]
["bitfinex","SOLUSD",1645272186122,111.9,89.419,89.337,23.6913]
["bitfinex","SOLUSD",1645272186324,5.594,89.418,89.293,47.2183]
["bitfinex","SOLUSD",1645272186527,5.594,89.418,89.294,5.595]
["bitfinex","SOLUSD",1645272186528,111.9,89.417,89.294,5.595]
["bitfinex","SOLUSD",1645272186728,5.595,89.416,89.295,39.34554554]
["bitfinex","SOLUSD",1645272186927,5.595,89.416,89.296,5.595]
["bitfinex","SOLUSD",1645272187125,111.9,89.414,89.295,39.34554554]
["bitfinex","SOLUSD",1645272187326,16.7948,89.39,89.31,16.7956]
["bitfinex","SOLUSD",1645272187529,23.5296,89.389,89.311,47.38151316]
["bitfinex","SOLUSD",1645272187727,5.595,89.388,89.311,47.38151316]
["bitfinex","SOLUSD",1645272188530,16.7968,89.37,89.311,47.38151316]
["bitfinex","SOLUSD",1645272189229,22.7968,89.37,89.311,47.38151316]
["bitfinex","SOLUSD",1645272190643,5.596,89.369,89.311,47.38151316]
["bitfinex","SOLUSD",1645272190846,16.7971,89.36,89.311,47.38151316]
["bitfinex","SOLUSD",1645272192164,16.7971,89.36,89.294,5.596]
["bitfinex","SOLUSD",1645272193267,16.7971,89.36,89.295,54.97972522]
["bitfinex","SOLUSD",1645272194470,16.7971,89.36,89.295,52.35034212]
["bitfinex","SOLUSD",1645272195295,5.597,89.359,89.295,52.35034212]
["bitfinex","SOLUSD",1645272195495,16.8008,89.34,89.295,52.35034212]
["bitfinex","SOLUSD",1645272196598,22.8008,89.34,89.295,52.35034212]
["bitfinex","SOLUSD",1645272197196,22.8008,89.34,89.293,47.2183]
["bitfinex","SOLUSD",1645272198598,22.8008,89.34,89.28,16.8001]
["bitfinex","SOLUSD",1645272198802,117.498,89.339,89.266,23.6189]
["bitfinex","SOLUSD",1645272198999,16.8063,89.32,89.266,23.6189]
["bitfinex","SOLUSD",1645272200202,111.9,89.319,89.235,5.599]
["bitfinex","SOLUSD",1645272200402,111.9,89.319,89.187,16.7413]
["bitfinex","SOLUSD",1645272200403,16.8112,89.3,89.211,5.599]
["bitfinex","SOLUSD",1645272200604,16.8112,89.3,89.216,2.6293831]
["bitfinex","SOLUSD",1645272200809,117.501,89.299,89.216,2.6293831]
["bitfinex","SOLUSD",1645272201101,117.501,89.299,89.209,47.4392]
["bitfinex","SOLUSD",1645272201904,16.8149,89.28,89.209,47.4392]
["bitfinex","SOLUSD",1645272202305,16.8149,89.28,89.21,51.45099951]
["bitfinex","SOLUSD",1645272202606,5.602,89.299,89.211,2.6293831]
["bitfinex","SOLUSD",1645272202810,5.601,89.316,89.211,8.2303831]
["bitfinex","SOLUSD",1645272203006,5.601,89.316,89.211,2.6293831]
["bitfinex","SOLUSD",1645272203305,5.601,89.316,89.212,2.6293831]
["bitfinex","SOLUSD",1645272203510,111.9,89.315,89.212,2.6293831]
["bitfinex","SOLUSD",1645272203705,111.9,89.313,89.212,2.6293831]
["bitfinex","SOLUSD",1645272203909,5.601,89.312,89.212,2.6293831]
["bitfinex","SOLUSD",1645272204309,16.8112,89.29,89.22,16.8104]
["bitfinex","SOLUSD",1645272205107,22.8112,89.29,89.221,2.6293831]
["bitfinex","SOLUSD",1645272205310,22.8112,89.29,89.222,5.601]
["bitfinex","SOLUSD",1645272205508,6.0,89.29,89.23,16.8087]
["bitfinex","SOLUSD",1645272205710,6.0,89.29,89.231,39.64739021]
["bitfinex","SOLUSD",1645272205909,16.8087,89.31,89.231,39.64739021]
["bitfinex","SOLUSD",1645272206112,5.599,89.309,89.231,39.64739021]
["bitfinex","SOLUSD",1645272206519,16.8092,89.3,89.231,39.64739021]
["bitfinex","SOLUSD",1645272207114,5.601,89.299,89.231,39.64739021]
["bitfinex","SOLUSD",1645272207514,5.601,89.309,89.231,39.64739021]
["bitfinex","SOLUSD",1645272208315,6.0,89.31,89.231,39.64739021]
["bitfinex","SOLUSD",1645272208515,5.599,89.316,89.231,39.64739021]
["bitfinex","SOLUSD",1645272208916,111.9,89.315,89.231,39.64739021]
["bitfinex","SOLUSD",1645272209317,16.8093,89.3,89.231,39.64739021]
["bitfinex","SOLUSD",1645272209824,5.601,89.299,89.231,39.64739021]
["bitfinex","SOLUSD",1645272210218,5.601,89.309,89.231,39.64739021]
["bitfinex","SOLUSD",1645272211119,16.8122,89.29,89.21,16.8141]
["bitfinex","SOLUSD",1645272211320,56.0468,89.3,89.189,28.6385]
["bitfinex","SOLUSD",1645272211321,111.9,89.288,89.189,28.6385]
["bitfinex","SOLUSD",1645272211521,111.9,89.286,89.188,24.6708]
["bitfinex","SOLUSD",1645272211724,111.9,89.284,89.187,2.6293831]
["bitfinex","SOLUSD",1645272211920,111.9,89.279,89.181,24.1691]
["bitfinex","SOLUSD",1645272212118,111.9,89.279,89.182,52.71372177]
["bitfinex","SOLUSD",1645272212318,111.9,89.277,89.182,52.71372177]
["bitfinex","SOLUSD",1645272212519,111.9,89.269,89.182,52.71372177]
["bitfinex","SOLUSD",1645272212921,5.603,89.268,89.182,52.71372177]
["bitfinex","SOLUSD",1645272213118,19.32,89.28,89.182,52.71372177]
["bitfinex","SOLUSD",1645272213119,0.65,89.269,89.182,52.71372177]
["bitfinex","SOLUSD",1645272213319,5.603,89.268,89.182,52.71372177]
["bitfinex","SOLUSD",1645272213519,16.8214,89.25,89.183,23.2533]
["bitfinex","SOLUSD",1645272215720,22.8214,89.25,89.183,23.2533]
["bitfinex","SOLUSD",1645272218224,22.8214,89.25,89.19,16.8174]
["bitfinex","SOLUSD",1645272218524,22.8214,89.25,89.19,16.3174]
["bitfinex","SOLUSD",1645272218724,6.0,89.25,89.19,16.3174]
["bitfinex","SOLUSD",1645272218924,16.8161,89.26,89.19,16.3174]
["bitfinex","SOLUSD",1645272219123,22.8161,89.26,89.19,16.3174]
["bitfinex","SOLUSD",1645272220825,22.8161,89.26,89.191,2.6293831]
["bitfinex","SOLUSD",1645272221023,22.8161,89.26,89.2,16.8161]
["bitfinex","SOLUSD",1645272221223,22.8161,89.26,89.201,46.1688365]
["bitfinex","SOLUSD",1645272225030,6.0,89.26,89.202,2.6293831]
["bitfinex","SOLUSD",1645272225234,5.603,89.299,89.202,2.6293831]
["bitfinex","SOLUSD",1645272225427,30.5966,89.299,89.21,16.8141]
["bitfinex","SOLUSD",1645272225829,24.9936,89.299,89.211,31.4177831]
["bitfinex","SOLUSD",1645272226028,24.9936,89.299,89.212,111.9]
["bitfinex","SOLUSD",1645272226228,24.9936,89.299,89.213,5.601]
["bitfinex","SOLUSD",1645272226432,24.9936,89.299,89.215,51.85068178]
["bitfinex","SOLUSD",1645272226628,24.9936,89.299,89.216,5.601]
["bitfinex","SOLUSD",1645272227034,28.3288,89.324,89.216,8.2303831]
["bitfinex","SOLUSD",1645272227231,23.3118,89.323,89.217,2.6293831]
["bitfinex","SOLUSD",1645272227431,16.8086,89.3,89.23,16.8089]
["bitfinex","SOLUSD",1645272227632,16.8086,89.3,89.231,50.47558202]
["bitfinex","SOLUSD",1645272227833,16.8086,89.3,89.231,53.10496512]
["bitfinex","SOLUSD",1645272228035,16.8086,89.3,89.231,50.47558202]
["bitfinex","SOLUSD",1645272228853,22.8086,89.3,89.231,50.47558202]
["bitfinex","SOLUSD",1645272230459,22.8086,89.3,89.24,16.8089]
["bitfinex","SOLUSD",1645272235961,22.8086,89.3,89.232,24.8134]
["bitfinex","SOLUSD",1645272236361,5.601,89.299,89.232,24.8134]
["bitfinex","SOLUSD",1645272236565,16.8128,89.28,89.201,5.601]
["bitfinex","SOLUSD",1645272236768,16.8128,89.28,89.212,24.7016]
["bitfinex","SOLUSD",1645272237160,6.0,89.279,89.212,24.7016]
["bitfinex","SOLUSD",1645272237364,6.0,89.279,89.213,54.88562539]
["bitfinex","SOLUSD",1645272237562,5.602,89.289,89.213,54.88562539]
["bitfinex","SOLUSD",1645272237762,6.0,89.288,89.213,54.88562539]
["bitfinex","SOLUSD",1645272237964,5.602,89.287,89.213,54.88562539]
["bitfinex","SOLUSD",1645272238366,16.8151,89.26,89.213,54.88562539]
["bitfinex","SOLUSD",1645272239265,16.8151,89.26,89.212,24.7016]
["bitfinex","SOLUSD",1645272239869,16.8151,89.26,89.187,2.6293831]
["bitfinex","SOLUSD",1645272240067,16.8151,89.26,89.188,23.2571]
["bitfinex","SOLUSD",1645272242374,16.8151,89.26,89.19,16.8178]
["bitfinex","SOLUSD",1645272243973,6.0,89.259,89.19,16.8178]
["bitfinex","SOLUSD",1645272244173,16.8173,89.25,89.19,16.8178]
["bitfinex","SOLUSD",1645272244375,6.0,89.259,89.191,2.6293831]
["bitfinex","SOLUSD",1645272244578,6.0,89.259,89.201,54.64635396]
["bitfinex","SOLUSD",1645272244979,22.9781,89.268,89.201,54.64635396]
["bitfinex","SOLUSD",1645272245176,6.0,89.267,89.201,54.64635396]
["bitfinex","SOLUSD",1645272245780,16.8154,89.26,89.21,16.8149]
["bitfinex","SOLUSD",1645272246381,6.0,89.267,89.211,2.6293831]
["bitfinex","SOLUSD",1645272246981,5.602,89.293,89.211,2.6293831]
["bitfinex","SOLUSD",1645272247204,6.0,89.292,89.211,2.6293831]
["bitfinex","SOLUSD",1645272247380,16.8133,89.27,89.22,16.8121]
["bitfinex","SOLUSD",1645272249582,16.8133,89.27,89.221,45.89400049]
["bitfinex","SOLUSD",1645272249781,16.8133,89.27,89.22,16.8121]
["bitfinex","SOLUSD",1645272249982,16.8133,89.27,89.21,16.8142]
["bitfinex","SOLUSD",1645272250891,16.8133,89.27,89.211,40.5308402]
["bitfinex","SOLUSD",1645272251083,16.8133,89.27,89.22,16.8122]
["bitfinex","SOLUSD",1645272251285,6.0,89.269,89.22,16.8122]
["bitfinex","SOLUSD",1645272253288,16.8148,89.26,89.21,16.8148]
["bitfinex","SOLUSD",1645272253686,16.8148,89.26,89.202,22.5587]
["bitfinex","SOLUSD",1645272254286,16.8148,89.26,89.202,70.74626451]
["bitfinex","SOLUSD",1645272254784,16.8166,89.25,89.202,70.74626451]
["bitfinex","SOLUSD",1645272255887,16.8166,89.25,89.202,22.5587]
["bitfinex","SOLUSD",1645272256892,16.8166,89.25,89.203,48.25528274]
["bitfinex","SOLUSD",1645272257892,16.8166,89.25,89.21,16.8154]
["bitfinex","SOLUSD",1645272260393,16.8148,89.26,89.21,16.8154]
["bitfinex","SOLUSD",1645272261191,6.0,89.259,89.21,16.8154]
["bitfinex","SOLUSD",1645272271623,16.8155,89.25,89.21,16.8154]
["bitfinex","SOLUSD",1645272274526,16.8155,89.25,89.2,75.0]
["bitfinex","SOLUSD",1645272274527,16.8155,89.25,89.2,91.8174]
["bitfinex","SOLUSD",1645272274728,16.8155,89.25,89.2,75.0]
["bitfinex","SOLUSD",1645272275533,6.0,89.249,89.2,75.0]
["bitfinex","SOLUSD",1645272275728,16.8213,89.24,89.2,75.0]
["bitfinex","SOLUSD",1645272276135,65.0,89.239,89.2,3.29142081]
["bitfinex","SOLUSD",1645272276433,114.5293831,89.239,89.153,5.604]
["bitfinex","SOLUSD",1645272276629,6.0,89.248,89.15,16.8259]
["bitfinex","SOLUSD",1645272276630,111.9,89.237,89.15,16.8259]
["bitfinex","SOLUSD",1645272276829,16.8256,89.22,89.147,24.7982]
["bitfinex","SOLUSD",1645272277031,55.8862831,89.238,89.147,24.7982]
["bitfinex","SOLUSD",1645272277032,24.8084,89.219,89.147,24.7982]
["bitfinex","SOLUSD",1645272277230,5.606,89.218,89.147,24.7982]
["bitfinex","SOLUSD",1645272277731,24.8084,89.219,89.147,24.7982]
["bitfinex","SOLUSD",1645272277929,16.8242,89.21,89.147,24.7982]
["bitfinex","SOLUSD",1645272279233,24.8084,89.219,89.147,24.7982]
["bitfinex","SOLUSD",1645272279234,16.8272,89.2,89.147,24.7982]
["bitfinex","SOLUSD",1645272282935,16.8272,89.2,89.148,41.76906487]
["bitfinex","SOLUSD",1645272284738,16.8272,89.2,89.147,24.7982]
["bitfinex","SOLUSD",1645272285141,6.0,89.199,89.147,24.7982]
["bitfinex","SOLUSD",1645272285338,16.8278,89.19,89.147,24.7982]
["bitfinex","SOLUSD",1645272285735,16.8278,89.19,89.148,43.0196422]
["bitfinex","SOLUSD",1645272286337,16.8278,89.19,89.147,24.7982]
["bitfinex","SOLUSD",1645272290040,6.0,89.189,89.147,24.7982]
["bitfinex","SOLUSD",1645272291143,6.0,89.189,89.132,24.935]
["bitfinex","SOLUSD",1645272292944,16.8263,89.2,89.132,24.935]
["bitfinex","SOLUSD",1645272294243,6.0,89.199,89.132,24.935]
["bitfinex","SOLUSD",1645272294446,16.8275,89.19,89.132,24.935]
["bitfinex","SOLUSD",1645272294644,6.0,89.189,89.132,24.935]
["bitfinex","SOLUSD",1645272295549,16.8292,89.18,89.132,24.935]
["bitfinex","SOLUSD",1645272295969,6.0,89.189,89.132,24.935]
["bitfinex","SOLUSD",1645272296350,5.607,89.207,89.132,70.35941866]
["bitfinex","SOLUSD",1645272296549,6.0,89.206,89.132,70.35941866]
["bitfinex","SOLUSD",1645272296748,5.607,89.205,89.132,70.35941866]
["bitfinex","SOLUSD",1645272296948,5.607,89.205,89.132,24.935]
["bitfinex","SOLUSD",1645272297150,6.0,89.206,89.132,24.935]
["bitfinex","SOLUSD",1645272297349,16.8281,89.19,89.132,24.935]
["bitfinex","SOLUSD",1645272301354,6.0,89.189,89.132,24.935]
["bitfinex","SOLUSD",1645272301558,16.8297,89.18,89.132,24.935]
["bitfinex","SOLUSD",1645272305281,16.8316,89.17,89.132,24.935]
["bitfinex","SOLUSD",1645272306281,16.8316,89.17,89.124,22.5853]
["bitfinex","SOLUSD",1645272309081,6.0,89.169,89.124,22.5853]
["bitfinex","SOLUSD",1645272309285,16.8334,89.16,89.124,22.5853]
["bitfinex","SOLUSD",1645272310783,16.8334,89.16,89.111,23.0737]
["bitfinex","SOLUSD",1645272314089,16.8334,89.16,89.091,23.7425]
["bitfinex","SOLUSD",1645272314294,23.7131,89.159,89.091,23.7425]
["bitfinex","SOLUSD",1645272314489,16.8393,89.14,89.091,23.7425]
["bitfinex","SOLUSD",1645272314696,16.8393,89.14,89.072,5.61]
["bitfinex","SOLUSD",1645272314889,16.8393,89.14,89.071,23.3629]
["bitfinex","SOLUSD",1645272314890,23.7131,89.139,89.071,23.3629]
["bitfinex","SOLUSD",1645272315590,23.7131,89.139,89.06,16.8417]
["bitfinex","SOLUSD",1645272315789,16.8425,89.12,89.053,23.3817]
["bitfinex","SOLUSD",1645272316189,5.612,89.119,89.054,6.0]
["bitfinex","SOLUSD",1645272316394,111.9,89.133,89.054,6.0]
["bitfinex","SOLUSD",1645272316589,2.6293831,89.128,89.054,6.0]
["bitfinex","SOLUSD",1645272316797,16.8456,89.1,89.055,53.66248462]
["bitfinex","SOLUSD",1645272317090,16.8456,89.1,89.054,6.0]
["bitfinex","SOLUSD",1645272317490,16.8456,89.1,89.051,23.3022]
["bitfinex","SOLUSD",1645272317491,16.8456,89.1,89.052,6.0]
["bitfinex","SOLUSD",1645272318291,16.8456,89.1,89.033,5.613]
["bitfinex","SOLUSD",1645272318492,16.8456,89.1,89.019,22.6266]
["bitfinex","SOLUSD",1645272318692,47.5219,89.099,89.019,22.6266]
["bitfinex","SOLUSD",1645272318892,16.8497,89.08,89.019,22.6266]
["bitfinex","SOLUSD",1645272319194,47.5219,89.099,89.02,45.33224419]
["bitfinex","SOLUSD",1645272319594,6.0,89.098,89.021,6.0]
["bitfinex","SOLUSD",1645272320295,16.8475,89.09,89.021,6.0]
["bitfinex","SOLUSD",1645272322001,114.5293831,89.089,89.019,22.6266]
["bitfinex","SOLUSD",1645272322200,16.854,89.07,89.004,22.8595]
["bitfinex","SOLUSD",1645272322398,16.854,89.07,88.984,28.2298]
["bitfinex","SOLUSD",1645272322600,24.5737,89.069,88.985,6.0]
["bitfinex","SOLUSD",1645272322800,24.5737,89.069,88.986,5.615]
["bitfinex","SOLUSD",1645272323000,24.5737,89.069,88.987,53.72499034]
["bitfinex","SOLUSD",1645272323199,111.9,89.068,88.987,47.72499034]
["bitfinex","SOLUSD",1645272323398,114.5293831,89.068,88.987,47.72499034]
["bitfinex","SOLUSD",1645272323600,16.8557,89.05,88.987,47.72499034]
["bitfinex","SOLUSD",1645272324699,16.8557,89.05,88.988,6.0]
["bitfinex","SOLUSD",1645272325101,6.0,89.049,88.988,6.0]
["bitfinex","SOLUSD",1645272325300,6.0,89.049,88.987,47.72499034]
["bitfinex","SOLUSD",1645272326100,16.8576,89.04,88.987,47.72499034]
["bitfinex","SOLUSD",1645272326300,16.8576,89.04,88.984,22.6158]
["bitfinex","SOLUSD",1645272326800,16.8576,89.04,88.946,5.617]
["bitfinex","SOLUSD",1645272327005,24.3404,89.039,88.946,54.789]
["bitfinex","SOLUSD",1645272327202,24.3404,89.039,88.947,42.64079896]
["bitfinex","SOLUSD",1645272327501,16.8625,89.02,88.948,5.618]
["bitfinex","SOLUSD",1645272327702,16.8625,89.02,88.949,6.0]
["bitfinex","SOLUSD",1645272327901,16.8625,89.02,88.95,5.618]
["bitfinex","SOLUSD",1645272328101,23.9088,89.038,88.951,6.0]
["bitfinex","SOLUSD",1645272328304,24.3404,89.039,88.952,5.618]
["bitfinex","SOLUSD",1645272328503,24.3404,89.039,88.961,55.32393065]
["bitfinex","SOLUSD",1645272328704,24.3404,89.039,88.962,30.4076]
["bitfinex","SOLUSD",1645272330003,24.3404,89.039,88.963,5.617]
["bitfinex","SOLUSD",1645272330207,24.3404,89.039,88.964,6.0]
["bitfinex","SOLUSD",1645272330407,6.0,89.038,88.965,5.617]
["bitfinex","SOLUSD",1645272330606,6.0,89.038,88.966,6.0]
["bitfinex","SOLUSD",1645272330806,6.0,89.038,88.964,6.0]
["bitfinex","SOLUSD",1645272331308,16.86,89.03,88.963,6.0]
["bitfinex","SOLUSD",1645272334007,6.0,89.029,88.963,6.0]
["bitfinex","SOLUSD",1645272335511,24.3404,89.039,88.963,6.0]
["bitfinex","SOLUSD",1645272335812,6.0,89.038,88.97,16.8576]
["bitfinex","SOLUSD",1645272336612,16.8562,89.05,88.971,5.617]
["bitfinex","SOLUSD",1645272336812,6.0,89.049,88.98,16.8554]
["bitfinex","SOLUSD",1645272337011,6.0,89.049,88.981,54.41102422]
["bitfinex","SOLUSD",1645272337236,6.0,89.049,88.982,23.1866]
["bitfinex","SOLUSD",1645272337433,23.0169,89.068,88.983,5.615]
["bitfinex","SOLUSD",1645272337635,6.0,89.067,88.983,5.615]
["bitfinex","SOLUSD",1645272338035,6.0,89.067,88.982,47.667]
["bitfinex","SOLUSD",1645272338836,5.615,89.077,89.0,16.8532]
["bitfinex","SOLUSD",1645272339036,5.38,89.15,89.0,16.8532]
["bitfinex","SOLUSD",1645272339037,28.7641,89.109,89.002,153.59821391]
["bitfinex","SOLUSD",1645272339238,23.1491,89.109,89.003,11.614]
["bitfinex","SOLUSD",1645272339436,23.1491,89.109,89.003,14.2433831]
["bitfinex","SOLUSD",1645272339636,5.614,89.108,89.003,14.2433831]
["bitfinex","SOLUSD",1645272339940,5.614,89.108,89.004,2.6293831]
["bitfinex","SOLUSD",1645272340235,6.0,89.107,89.005,11.614]
["bitfinex","SOLUSD",1645272340436,16.8465,89.1,89.031,46.40713743]
["bitfinex","SOLUSD",1645272340837,16.8465,89.1,89.03,16.8466]
["bitfinex","SOLUSD",1645272341038,120.1423831,89.099,88.992,5.613]
["bitfinex","SOLUSD",1645272341237,120.1423831,89.099,88.99,13.32]
["bitfinex","SOLUSD",1645272341438,2.6293831,89.098,88.99,13.32]
["bitfinex","SOLUSD",1645272341637,5.614,89.097,88.99,13.32]
["bitfinex","SOLUSD",1645272341838,2.6293831,89.098,89.002,44.42198854]
["bitfinex","SOLUSD",1645272342441,16.8528,89.07,89.01,16.8517]
["bitfinex","SOLUSD",1645272343039,17.5028,89.07,89.01,16.8517]
["bitfinex","SOLUSD",1645272343439,17.5028,89.07,89.002,44.42198854]
["bitfinex","SOLUSD",1645272343839,22.8175,89.069,88.982,24.4804]
["bitfinex","SOLUSD",1645272344043,16.8545,89.06,88.985,5.615]
["bitfinex","SOLUSD",1645272344242,16.8545,89.06,88.982,24.4804]
["bitfinex","SOLUSD",1645272344440,16.8545,89.06,89.0,16.8541]
["bitfinex","SOLUSD",1645272344840,6.0,89.059,89.002,44.54714401]
["bitfinex","SOLUSD",1645272345241,6.0,89.058,89.002,44.54714401]
["bitfinex","SOLUSD",1645272345442,22.8175,89.069,89.002,44.54714401]
["bitfinex","SOLUSD",1645272345743,6.0,89.068,89.002,44.54714401]
["bitfinex","SOLUSD",1645272346343,6.0,89.068,89.01,16.8524]
["bitfinex","SOLUSD",1645272346942,6.0,89.068,89.01,19.4817831]
["bitfinex","SOLUSD",1645272347342,56.171,89.1,89.01,19.4817831]
["bitfinex","SOLUSD",1645272347545,6.0,89.084,89.01,19.4817831]
["bitfinex","SOLUSD",1645272348345,16.8501,89.08,89.01,19.4817831]
["bitfinex","SOLUSD",1645272349245,6.0,89.079,89.03,16.8472]
["bitfinex","SOLUSD",1645272349451,24.8617,89.099,89.031,41.70785025]
["bitfinex","SOLUSD",1645272349647,6.0,89.084,89.031,44.33723335]
["bitfinex","SOLUSD",1645272349844,24.8617,89.099,89.032,2.6293831]
["bitfinex","SOLUSD",1645272350047,6.0,89.098,89.033,23.5199]
["bitfinex","SOLUSD",1645272350846,6.0,89.098,89.04,16.845]
["bitfinex","SOLUSD",1645272351650,6.0,89.098,89.033,23.5199]
["bitfinex","SOLUSD",1645272351851,16.8478,89.09,89.009,2.6293831]
["bitfinex","SOLUSD",1645272352051,16.8478,89.09,88.993,24.8395]
["bitfinex","SOLUSD",1645272352249,114.5293831,89.089,88.993,24.8395]
["bitfinex","SOLUSD",1645272352450,111.9,89.087,88.968,5.615]
["bitfinex","SOLUSD",1645272352655,111.9,89.085,88.969,52.9972489]
["bitfinex","SOLUSD",1645272352850,111.9,89.069,88.97,22.5102]
["bitfinex","SOLUSD",1645272353049,16.8592,89.05,88.97,22.5102]
["bitfinex","SOLUSD",1645272354251,5.617,89.049,88.97,22.5102]
["bitfinex","SOLUSD",1645272354450,16.8592,89.05,88.97,22.5102]
["bitfinex","SOLUSD",1645272354851,16.862,89.03,88.952,5.617]
["bitfinex","SOLUSD",1645272355051,16.862,89.03,88.953,6.0]
["bitfinex","SOLUSD",1645272355254,16.862,89.03,88.945,23.09]
["bitfinex","SOLUSD",1645272355255,5.618,89.046,88.945,23.09]
["bitfinex","SOLUSD",1645272355452,23.7445,89.048,88.946,5.618]
["bitfinex","SOLUSD",1645272355852,23.7445,89.048,88.947,44.11676704]
["bitfinex","SOLUSD",1645272356050,23.7445,89.048,88.948,5.618]
["bitfinex","SOLUSD",1645272356251,16.86,89.04,88.948,5.618]
["bitfinex","SOLUSD",1645272356453,5.618,89.039,88.947,44.11676704]
["bitfinex","SOLUSD",1645272357762,16.86,89.04,88.947,44.11676704]
["bitfinex","SOLUSD",1645272358253,114.5293831,89.039,88.947,44.11676704]
["bitfinex","SOLUSD",1645272358452,16.8627,89.03,88.947,44.11676704]
["bitfinex","SOLUSD",1645272359751,6.0,89.029,88.947,44.11676704]
["bitfinex","SOLUSD",1645272361154,16.8639,89.02,88.947,44.11676704]
["bitfinex","SOLUSD",1645272362553,5.619,89.028,88.947,44.11676704]
["bitfinex","SOLUSD",1645272363654,16.8638,89.02,88.947,44.11676704]
["bitfinex","SOLUSD",1645272364054,16.8638,89.02,88.945,23.09]
["bitfinex","SOLUSD",1645272364856,111.9,89.019,88.932,5.618]
["bitfinex","SOLUSD",1645272365055,16.8681,89.0,88.943,52.08354835]
["bitfinex","SOLUSD",1645272365256,6.0,88.999,88.943,52.08354835]
["bitfinex","SOLUSD",1645272366757,6.0,88.998,88.943,52.08354835]
["bitfinex","SOLUSD",1645272366960,5.619,89.023,88.943,52.08354835]
["bitfinex","SOLUSD",1645272367156,6.0,89.022,88.943,52.08354835]
["bitfinex","SOLUSD",1645272367358,23.2448,89.024,88.943,52.08354835]
["bitfinex","SOLUSD",1645272367760,23.2448,89.024,88.944,24.4074]
["bitfinex","SOLUSD",1645272368361,16.8646,89.02,88.944,24.4074]
["bitfinex","SOLUSD",1645272370861,23.2448,89.024,88.944,24.4074]
["bitfinex","SOLUSD",1645272371060,6.0,89.023,88.944,24.4074]
["bitfinex","SOLUSD",1645272371662,6.0,89.023,88.945,5.619]
["bitfinex","SOLUSD",1645272371861,6.0,89.023,88.944,24.4074]
["bitfinex","SOLUSD",1645272372063,6.0,89.023,88.95,16.8609]
["bitfinex","SOLUSD",1645272372263,5.618,89.048,88.95,16.8609]
["bitfinex","SOLUSD",1645272372562,6.0,89.035,88.95,16.8609]
["bitfinex","SOLUSD",1645272373165,6.0,89.035,88.951,5.618]
["bitfinex","SOLUSD",1645272373363,6.0,89.035,88.961,44.05988485]
["bitfinex","SOLUSD",1645272373562,6.0,89.035,88.962,23.0028]
["bitfinex","SOLUSD",1645272374566,5.618,89.034,88.962,23.0028]
["bitfinex","SOLUSD",1645272374864,5.618,89.039,88.962,23.0028]
["bitfinex","SOLUSD",1645272375065,16.8593,89.04,88.97,16.8588]
["bitfinex","SOLUSD",1645272375464,5.618,89.048,88.962,23.0028]
["bitfinex","SOLUSD",1645272375766,16.8613,89.03,88.962,23.0028]
["bitfinex","SOLUSD",1645272376366,5.618,89.048,88.97,16.8591]
["bitfinex","SOLUSD",1645272376566,2.6293831,89.045,88.962,23.0028]
["bitfinex","SOLUSD",1645272376966,22.9211,89.049,88.962,23.0028]
["bitfinex","SOLUSD",1645272377166,22.6616,89.035,88.962,23.0028]
["bitfinex","SOLUSD",1645272378170,6.0,89.034,88.962,23.0028]
["bitfinex","SOLUSD",1645272378372,16.8611,89.03,88.962,23.0028]
["bitfinex","SOLUSD",1645272379396,16.8611,89.03,88.97,16.8597]
["bitfinex","SOLUSD",1645272380800,6.0,89.034,88.97,16.8597]
["bitfinex","SOLUSD",1645272381002,5.617,89.053,88.97,16.8597]
["bitfinex","SOLUSD",1645272381200,17.0945,89.074,88.97,16.8597]
["bitfinex","SOLUSD",1645272381201,24.1016,89.068,88.971,111.9]
["bitfinex","SOLUSD",1645272381402,5.615,89.073,89.0,16.851]
["bitfinex","SOLUSD",1645272381614,1.52039309,89.105,89.001,47.33196047]
["bitfinex","SOLUSD",1645272381802,5.614,89.104,89.001,94.27686047]
["bitfinex","SOLUSD",1645272382005,16.8491,89.09,89.001,94.27686047]
["bitfinex","SOLUSD",1645272382402,16.8491,89.09,89.02,16.8492]
["bitfinex","SOLUSD",1645272383003,5.614,89.089,89.02,16.8492]
["bitfinex","SOLUSD",1645272383204,16.8516,89.08,89.02,16.8492]
["bitfinex","SOLUSD",1645272389207,6.0,89.079,89.02,16.8492]
["bitfinex","SOLUSD",1645272392611,16.8478,89.09,89.02,16.8492]
["bitfinex","SOLUSD",1645272394411,23.714,89.108,89.02,16.8492]
["bitfinex","SOLUSD",1645272394412,16.846,89.1,89.02,16.8492]
["bitfinex","SOLUSD",1645272396212,6.0,89.099,89.02,16.8492]
["bitfinex","SOLUSD",1645272397414,16.8473,89.09,89.02,16.8492]
["bitfinex","SOLUSD",1645272399517,128.7473,89.09,89.02,16.8492]
["bitfinex","SOLUSD",1645272399716,16.8533,89.07,89.016,53.62706905]
["bitfinex","SOLUSD",1645272404325,16.8528,89.06,89.016,53.62706905]
["bitfinex","SOLUSD",1645272407924,6.0,89.059,89.01,16.8535]
["bitfinex","SOLUSD",1645272408923,6.0,89.059,89.011,54.41717944]
["bitfinex","SOLUSD",1645272418532,6.0,89.059,89.02,16.8516]
["bitfinex","SOLUSD",1645272421732,16.8507,89.07,89.02,16.8516]
["bitfinex","SOLUSD",1645272425238,6.0,89.069,89.02,16.8516]
["bitfinex","SOLUSD",1645272425441,16.8518,89.06,89.02,16.8516]
["bitfinex","SOLUSD",1645272426840,16.8518,89.06,89.01,16.8528]
["bitfinex","SOLUSD",1645272427263,16.8518,89.06,89.011,51.49713973]
["bitfinex","SOLUSD",1645272428263,16.8518,89.06,89.002,24.2985]
["bitfinex","SOLUSD",1645272429262,6.0,89.059,89.003,50.8106102]
["bitfinex","SOLUSD",1645272429464,16.8541,89.05,89.002,24.2985]
["bitfinex","SOLUSD",1645272429662,16.8541,89.05,88.997,5.615]
["bitfinex","SOLUSD",1645272429966,5.615,89.049,88.997,5.615]
["bitfinex","SOLUSD",1645272430162,5.615,89.058,88.997,5.615]
["bitfinex","SOLUSD",1645272430364,5.615,89.048,88.997,5.615]
["bitfinex","SOLUSD",1645272430565,5.615,89.058,88.997,5.615]
["bitfinex","SOLUSD",1645272430764,16.8584,89.04,88.997,5.615]
["bitfinex","SOLUSD",1645272430968,5.615,89.039,88.97,16.8602]
["bitfinex","SOLUSD",1645272431163,140.8265,89.056,88.963,23.6333]
["bitfinex","SOLUSD",1645272431364,140.8265,89.056,88.964,24.243]
["bitfinex","SOLUSD",1645272431564,2.6293831,89.055,88.964,24.243]
["bitfinex","SOLUSD",1645272431767,111.9,89.049,88.965,40.50428409]
["bitfinex","SOLUSD",1645272431963,16.8606,89.02,88.965,40.50428409]
["bitfinex","SOLUSD",1645272433363,16.8606,89.02,88.97,16.8612]
["bitfinex","SOLUSD",1645272433966,16.8606,89.02,88.965,40.50428409]
["bitfinex","SOLUSD",1645272434365,16.8606,89.02,88.964,24.243]
["bitfinex","SOLUSD",1645272436170,6.0,89.019,88.964,24.243]
["bitfinex","SOLUSD",1645272436469,16.8634,89.01,88.964,24.243]
["bitfinex","SOLUSD",1645272437273,16.8634,89.01,88.96,16.8631]
["bitfinex","SOLUSD",1645272437474,16.8634,89.01,88.95,16.865]
["bitfinex","SOLUSD",1645272437676,22.7105,89.009,88.95,16.865]
["bitfinex","SOLUSD",1645272437877,16.8647,89.0,88.95,16.865]
["bitfinex","SOLUSD",1645272438273,16.8647,89.0,88.951,40.46787576]
["bitfinex","SOLUSD",1645272438571,16.8647,89.0,88.96,16.8636]
["bitfinex","SOLUSD",1645272439773,6.0,88.999,88.96,16.8636]
["bitfinex","SOLUSD",1645272439972,22.7105,89.009,88.96,16.8636]
["bitfinex","SOLUSD",1645272440176,6.0,89.008,88.96,16.8636]
["bitfinex","SOLUSD",1645272441578,16.8637,89.0,88.96,16.8636]
["bitfinex","SOLUSD",1645272442378,16.8637,89.0,88.95,16.8655]
["bitfinex","SOLUSD",1645272443181,16.8637,89.0,88.951,47.31702321]
["bitfinex","SOLUSD",1645272445285,16.8667,88.99,88.951,47.31702321]
["bitfinex","SOLUSD",1645272446682,16.8667,88.99,88.94,16.8667]
["bitfinex","SOLUSD",1645272447686,16.8667,88.99,88.941,52.09348523]
["bitfinex","SOLUSD",1645272447891,111.9,88.989,88.934,5.618]
["bitfinex","SOLUSD",1645272448387,16.87,88.98,88.934,5.618]
["bitfinex","SOLUSD",1645272449893,111.9,88.979,88.934,5.618]
["bitfinex","SOLUSD",1645272450090,16.874,88.97,88.911,22.537]
["bitfinex","SOLUSD",1645272450290,111.9,88.969,88.911,22.537]
["bitfinex","SOLUSD",1645272450492,111.9,88.969,88.884,23.4927]
["bitfinex","SOLUSD",1645272450493,111.9,88.967,88.884,23.4927]
["bitfinex","SOLUSD",1645272450789,11.621,88.968,88.884,23.4927]
["bitfinex","SOLUSD",1645272450790,111.9,88.965,88.884,23.4927]
["bitfinex","SOLUSD",1645272450990,111.9,88.963,88.884,23.4927]
["bitfinex","SOLUSD",1645272451192,111.9,88.961,88.884,23.4927]
["bitfinex","SOLUSD",1645272451394,111.9,88.959,88.884,23.4927]
["bitfinex","SOLUSD",1645272451688,56.261,88.95,88.884,23.4927]
["bitfinex","SOLUSD",1645272451892,5.623,88.949,88.884,23.4927]
["bitfinex","SOLUSD",1645272452092,117.523,88.949,88.884,23.4927]
["bitfinex","SOLUSD",1645272452491,117.523,88.949,88.852,24.0002]
["bitfinex","SOLUSD",1645272452690,111.9,88.947,88.853,29.9919]
["bitfinex","SOLUSD",1645272452889,22.984,88.948,88.854,51.98910367]
["bitfinex","SOLUSD",1645272453096,22.984,88.948,88.855,5.624]
["bitfinex","SOLUSD",1645272453515,16.8783,88.94,88.86,16.88]
["bitfinex","SOLUSD",1645272453714,5.624,88.939,88.86,16.88]
["bitfinex","SOLUSD",1645272454113,6.0,88.938,88.86,16.88]
["bitfinex","SOLUSD",1645272454315,5.624,88.937,88.86,16.88]
["bitfinex","SOLUSD",1645272454514,24.859,88.936,88.86,16.88]
["bitfinex","SOLUSD",1645272454715,16.8804,88.92,88.854,51.98910367]
["bitfinex","SOLUSD",1645272455215,24.859,88.936,88.855,5.625]
["bitfinex","SOLUSD",1645272455414,111.9,88.934,88.854,51.98910367]
["bitfinex","SOLUSD",1645272455616,5.624,88.933,88.854,51.98910367]
["bitfinex","SOLUSD",1645272455816,16.8796,88.92,88.854,51.98910367]
["bitfinex","SOLUSD",1645272456415,111.9,88.919,88.854,51.98910367]
["bitfinex","SOLUSD",1645272456614,16.8796,88.92,88.854,51.98910367]
["bitfinex","SOLUSD",1645272457617,111.9,88.919,88.854,51.98910367]
["bitfinex","SOLUSD",1645272458014,16.8845,88.9,88.854,51.98910367]
["bitfinex","SOLUSD",1645272459320,16.8845,88.9,88.833,5.624]
["bitfinex","SOLUSD",1645272459519,111.9,88.899,88.833,5.624]
["bitfinex","SOLUSD",1645272459720,16.8906,88.88,88.76,13.32]
["bitfinex","SOLUSD",1645272459918,117.528,88.879,88.763,5.83393401]
["bitfinex","SOLUSD",1645272460121,120.1573831,88.879,88.761,48.7317]
["bitfinex","SOLUSD",1645272460318,111.9,88.877,88.764,39.73514412]
["bitfinex","SOLUSD",1645272460724,16.8911,88.87,88.77,128.794]
["bitfinex","SOLUSD",1645272460924,47.4567,88.878,88.772,111.9]
["bitfinex","SOLUSD",1645272461122,6.0,88.877,88.775,66.48]
["bitfinex","SOLUSD",1645272461322,5.628,88.909,88.784,111.9]
["bitfinex","SOLUSD",1645272461525,53.2694,88.928,88.78,13.32]
["bitfinex","SOLUSD",1645272461727,2.6293831,88.916,88.785,2.6293831]
["bitfinex","SOLUSD",1645272461924,111.9,88.899,88.785,2.6293831]
["bitfinex","SOLUSD",1645272462124,111.9,88.897,88.785,2.6293831]
["bitfinex","SOLUSD",1645272462323,28.6509,88.898,88.785,2.6293831]
["bitfinex","SOLUSD",1645272462324,5.628,88.896,88.785,2.6293831]
["bitfinex","SOLUSD",1645272462526,5.628,88.897,88.785,2.6293831]
["bitfinex","SOLUSD",1645272462727,6.278,88.897,88.786,22.5809]
["bitfinex","SOLUSD",1645272463129,56.3093,88.89,88.79,16.8918]
["bitfinex","SOLUSD",1645272463331,111.9,88.889,88.79,16.8918]
["bitfinex","SOLUSD",1645272463530,5.628,88.888,88.79,16.8918]
["bitfinex","SOLUSD",1645272463828,23.7516,88.887,88.79,16.8918]
["bitfinex","SOLUSD",1645272464028,5.628,88.886,88.79,16.8918]
["bitfinex","SOLUSD",1645272464232,23.7516,88.887,88.792,47.41641132]
["bitfinex","SOLUSD",1645272464429,23.7516,88.887,88.811,54.37252531]
["bitfinex","SOLUSD",1645272464831,5.627,88.907,88.812,2.6293831]
["bitfinex","SOLUSD",1645272465028,5.626,88.909,88.812,26.3294831]
["bitfinex","SOLUSD",1645272465229,5.626,88.918,88.82,13.32]
["bitfinex","SOLUSD",1645272465431,5.626,88.918,88.813,2.6293831]
["bitfinex","SOLUSD",1645272465631,2.6293831,88.917,88.813,2.6293831]
["bitfinex","SOLUSD",1645272465834,111.9,88.915,88.812,23.7001]
["bitfinex","SOLUSD",1645272466029,111.9,88.913,88.812,23.7001]
["bitfinex","SOLUSD",1645272466229,5.626,88.912,88.812,23.7001]
["bitfinex","SOLUSD",1645272466429,16.8836,88.91,88.812,26.3294831]
["bitfinex","SOLUSD",1645272466629,5.626,88.909,88.812,26.3294831]
["bitfinex","SOLUSD",1645272466828,6.0,88.908,88.812,26.3294831]
["bitfinex","SOLUSD",1645272467030,5.626,88.908,88.82,16.8871]
["bitfinex","SOLUSD",1645272467231,6.0,88.907,88.82,16.8871]
["bitfinex","SOLUSD",1645272467430,5.626,88.906,88.82,16.8871]
["bitfinex","SOLUSD",1645272467634,56.2897,88.92,88.82,19.5164831]
["bitfinex","SOLUSD",1645272467635,30.0867,88.905,88.82,19.5164831]
["bitfinex","SOLUSD",1645272467837,5.626,88.904,88.82,19.5164831]
["bitfinex","SOLUSD",1645272468236,16.8857,88.9,88.82,16.8871]
["bitfinex","SOLUSD",1645272468437,5.626,88.899,88.82,16.8871]
["bitfinex","SOLUSD",1645272468843,30.0867,88.905,88.821,2.6293831]
["bitfinex","SOLUSD",1645272469038,6.0,88.905,88.821,2.6293831]
["bitfinex","SOLUSD",1645272469238,16.8854,88.9,88.831,47.00989593]
["bitfinex","SOLUSD",1645272469436,16.8854,88.9,88.832,23.0663]
["bitfinex","SOLUSD",1645272469635,5.626,88.899,88.832,23.0663]
["bitfinex","SOLUSD",1645272470537,6.0,88.898,88.833,2.6293831]
["bitfinex","SOLUSD",1645272470737,6.0,88.897,88.833,2.6293831]
["bitfinex","SOLUSD",1645272470940,16.8854,88.9,88.832,23.0663]
["bitfinex","SOLUSD",1645272471143,6.0,88.899,88.833,2.6293831]
["bitfinex","SOLUSD",1645272471539,6.0,88.899,88.832,23.0663]
["bitfinex","SOLUSD",1645272472341,16.8872,88.89,88.832,23.0663]
["bitfinex","SOLUSD",1645272474141,16.8872,88.89,88.82,53.75220966]
["bitfinex","SOLUSD",1645272475044,16.8894,88.88,88.82,53.75220966]
["bitfinex","SOLUSD",1645272476946,16.8894,88.88,88.81,16.8894]
["bitfinex","SOLUSD",1645272477146,22.8894,88.88,88.811,24.5567]
["bitfinex","SOLUSD",1645272477347,120.1563831,88.879,88.779,2.6293831]
["bitfinex","SOLUSD",1645272477544,16.8944,88.86,88.779,2.6293831]
["bitfinex","SOLUSD",1645272477945,5.628,88.859,88.78,50.88964674]
["bitfinex","SOLUSD",1645272478144,111.9,88.867,88.78,50.88964674]
["bitfinex","SOLUSD",1645272478549,16.8968,88.84,88.78,50.88964674]
["bitfinex","SOLUSD",1645272479146,16.8968,88.84,88.772,24.5567]
["bitfinex","SOLUSD",1645272479348,111.9,88.839,88.772,24.5567]
["bitfinex","SOLUSD",1645272479548,16.9006,88.82,88.758,2.6293831]
["bitfinex","SOLUSD",1645272479765,16.9006,88.82,88.75,22.548]
["bitfinex","SOLUSD",1645272480165,16.9006,88.82,88.751,50.82469186]
["bitfinex","SOLUSD",1645272480767,16.9006,88.82,88.752,2.6293831]
["bitfinex","SOLUSD",1645272480966,16.9006,88.82,88.752,26.5552831]
["bitfinex","SOLUSD",1645272481171,22.9006,88.82,88.752,26.5552831]
["bitfinex","SOLUSD",1645272481368,22.9006,88.82,88.753,2.6293831]
["bitfinex","SOLUSD",1645272482167,22.9006,88.82,88.76,16.8991]
["bitfinex","SOLUSD",1645272482767,22.9006,88.82,88.753,2.6293831]
["bitfinex","SOLUSD",1645272482968,22.9006,88.82,88.76,2.6293831]
["bitfinex","SOLUSD",1645272483371,111.9,88.819,88.76,2.6293831]
["bitfinex","SOLUSD",1645272483568,111.9,88.819,88.749,2.6293831]
["bitfinex","SOLUSD",1645272483569,114.5293831,88.819,88.749,2.6293831]
["bitfinex","SOLUSD",1645272483770,114.5293831,88.819,88.731,2.6293831]
["bitfinex","SOLUSD",1645272483771,16.9043,88.8,88.731,2.6293831]
["bitfinex","SOLUSD",1645272484367,16.9043,88.8,88.732,43.22380847]
["bitfinex","SOLUSD",1645272484568,16.9043,88.8,88.721,47.5871]
["bitfinex","SOLUSD",1645272485171,22.9043,88.8,88.721,47.5871]
["bitfinex","SOLUSD",1645272485470,22.7534,88.799,88.721,47.5871]
["bitfinex","SOLUSD",1645272485672,22.7534,88.799,88.722,43.56096227]
["bitfinex","SOLUSD",1645272486771,22.7534,88.799,88.73,16.9057]
["bitfinex","SOLUSD",1645272487571,22.7534,88.799,88.731,2.6293831]
["bitfinex","SOLUSD",1645272487772,22.9033,88.8,88.731,2.6293831]
["bitfinex","SOLUSD",1645272487970,22.9033,88.8,88.731,8.9993831]
["bitfinex","SOLUSD",1645272488472,16.9033,88.8,88.731,8.9993831]
["bitfinex","SOLUSD",1645272488671,16.9033,88.8,88.732,22.6483]
["bitfinex","SOLUSD",1645272489071,16.9033,88.8,88.733,178.38]
["bitfinex","SOLUSD",1645272489271,5.632,88.829,88.741,111.9]
["bitfinex","SOLUSD",1645272489472,6.0,88.83,88.743,111.9]
["bitfinex","SOLUSD",1645272489873,5.631,88.866,88.744,2.6293831]
["bitfinex","SOLUSD",1645272490073,5.631,88.866,88.746,111.9]
["bitfinex","SOLUSD",1645272490274,5.631,88.866,88.76,13.32]
["bitfinex","SOLUSD",1645272490474,16.8973,88.84,88.761,102.27742234]
["bitfinex","SOLUSD",1645272490673,16.8973,88.84,88.761,104.90680544]
["bitfinex","SOLUSD",1645272490874,16.8973,88.84,88.762,2.6293831]
["bitfinex","SOLUSD",1645272491476,16.8973,88.84,88.77,16.8982]
["bitfinex","SOLUSD",1645272491674,16.8999,88.82,88.761,102.27742234]
["bitfinex","SOLUSD",1645272492075,5.631,88.848,88.761,104.90680544]
["bitfinex","SOLUSD",1645272492274,24.6966,88.849,88.761,104.90680544]
["bitfinex","SOLUSD",1645272492474,5.63,88.848,88.761,102.27742234]
["bitfinex","SOLUSD",1645272493376,16.8981,88.83,88.77,16.8981]
["bitfinex","SOLUSD",1645272493590,16.8981,88.83,88.761,46.994]
["bitfinex","SOLUSD",1645272494578,16.8981,88.83,88.762,54.72201609]
["bitfinex","SOLUSD",1645272494977,16.8981,88.83,88.761,46.994]
["bitfinex","SOLUSD",1645272495177,16.902,88.81,88.761,46.994]
["bitfinex","SOLUSD",1645272495578,5.63,88.829,88.761,46.994]
["bitfinex","SOLUSD",1645272495878,22.5687,88.837,88.761,46.994]
["bitfinex","SOLUSD",1645272496080,22.5687,88.837,88.762,42.88194296]
["bitfinex","SOLUSD",1645272496278,16.9001,88.82,88.762,42.88194296]
["bitfinex","SOLUSD",1645272496678,22.9001,88.82,88.762,42.88194296]
["bitfinex","SOLUSD",1645272497378,6.0,88.82,88.77,16.8985]
["bitfinex","SOLUSD",1645272497578,16.8985,88.83,88.77,16.8985]
["bitfinex","SOLUSD",1645272497784,22.8985,88.83,88.77,16.8985]
["bitfinex","SOLUSD",1645272500785,2.6293831,88.829,88.73,56.3359]
["bitfinex","SOLUSD",1645272500988,16.9025,88.81,88.735,23.6545]
["bitfinex","SOLUSD",1645272501387,114.5293831,88.809,88.735,23.6545]
["bitfinex","SOLUSD",1645272501591,2.6293831,88.809,88.736,46.34079023]
["bitfinex","SOLUSD",1645272501887,24.029,88.817,88.736,46.34079023]
["bitfinex","SOLUSD",1645272501888,2.6293831,88.808,88.736,46.34079023]
["bitfinex","SOLUSD",1645272502086,16.905,88.8,88.74,16.9041]
["bitfinex","SOLUSD",1645272504787,22.905,88.8,88.74,16.9041]
["bitfinex","SOLUSD",1645272510590,16.9073,88.78,88.735,23.6545]
["bitfinex","SOLUSD",1645272511389,16.9073,88.78,88.736,55.15670145]
["bitfinex","SOLUSD",1645272513514,62.3554,88.8,88.736,55.15670145]
["bitfinex","SOLUSD",1645272513515,16.9047,88.79,88.736,55.15670145]
["bitfinex","SOLUSD",1645272513717,16.9047,88.79,88.737,2.6293831]
["bitfinex","SOLUSD",1645272513919,16.9047,88.79,88.736,55.15670145]
["bitfinex","SOLUSD",1645272514316,16.9047,88.79,88.74,16.9047]
["bitfinex","SOLUSD",1645272517321,16.9025,88.8,88.74,16.9047]
["bitfinex","SOLUSD",1645272517518,22.9025,88.8,88.74,16.9047]
["bitfinex","SOLUSD",1645272518721,2.6293831,88.83,88.74,25.5340831]
["bitfinex","SOLUSD",1645272518922,5.631,88.856,88.741,111.9]
["bitfinex","SOLUSD",1645272519124,5.631,88.856,88.771,49.44956858]
["bitfinex","SOLUSD",1645272519324,5.628,88.866,88.78,13.32]
["bitfinex","SOLUSD",1645272519528,1.52039309,88.902,88.78,19.32]
["bitfinex","SOLUSD",1645272519724,5.628,88.901,88.79,56.298]
["bitfinex","SOLUSD",1645272519927,5.627,88.908,88.801,111.9]
["bitfinex","SOLUSD",1645272520124,5.627,88.913,88.804,46.29303141]
["bitfinex","SOLUSD",1645272520334,5.627,88.923,88.831,42.62812348]
["bitfinex","SOLUSD",1645272520525,5.625,88.936,88.831,42.62812348]
["bitfinex","SOLUSD",1645272520724,5.625,88.936,88.84,56.2685]
["bitfinex","SOLUSD",1645272521024,5.625,88.938,88.85,13.32]
["bitfinex","SOLUSD",1645272521228,16.8754,88.96,88.87,16.8754]
["bitfinex","SOLUSD",1645272521525,16.8754,88.96,88.871,49.52899677]
["bitfinex","SOLUSD",1645272521824,2.6293831,88.959,88.871,49.52899677]
["bitfinex","SOLUSD",1645272522231,5.623,88.958,88.871,49.52899677]
["bitfinex","SOLUSD",1645272522624,16.8778,88.95,88.88,16.875]
["bitfinex","SOLUSD",1645272522827,111.9,88.949,88.85,13.32]
["bitfinex","SOLUSD",1645272523026,137.15032963,88.949,88.833,23.0889]
["bitfinex","SOLUSD",1645272523226,2.6293831,88.948,88.833,23.0889]
["bitfinex","SOLUSD",1645272523525,117.524,88.947,88.833,23.0889]
["bitfinex","SOLUSD",1645272523724,134.52094653,88.947,88.834,46.6251576]
["bitfinex","SOLUSD",1645272523926,111.9,88.945,88.834,46.6251576]
["bitfinex","SOLUSD",1645272524126,111.9,88.943,88.834,46.6251576]
["bitfinex","SOLUSD",1645272524327,16.8819,88.93,88.85,16.881]
["bitfinex","SOLUSD",1645272524526,5.624,88.929,88.85,16.881]
["bitfinex","SOLUSD",1645272524932,5.624,88.941,88.85,16.881]
["bitfinex","SOLUSD",1645272525131,2.6293831,88.956,88.85,30.201]
["bitfinex","SOLUSD",1645272525425,16.99694653,88.965,88.85,16.881]
["bitfinex","SOLUSD",1645272525426,2.6293831,88.94,88.85,16.881]
["bitfinex","SOLUSD",1645272525626,5.624,88.939,88.85,16.881]
["bitfinex","SOLUSD",1645272525826,111.9,88.938,88.85,16.881]
["bitfinex","SOLUSD",1645272526029,117.524,88.937,88.85,16.881]
["bitfinex","SOLUSD",1645272526227,2.6293831,88.937,88.85,16.881]
["bitfinex","SOLUSD",1645272526628,2.6293831,88.936,88.85,16.881]
["bitfinex","SOLUSD",1645272526829,2.6293831,88.958,88.87,16.8785]
["bitfinex","SOLUSD",1645272527029,2.6293831,88.958,88.871,49.77859522]
["bitfinex","SOLUSD",1645272527030,5.623,88.957,88.871,49.77859522]
["bitfinex","SOLUSD",1645272527628,2.6293831,88.956,88.871,49.77859522]
["bitfinex","SOLUSD",1645272527828,5.623,88.955,88.871,49.77859522]
["bitfinex","SOLUSD",1645272528228,2.6293831,88.954,88.871,49.77859522]
["bitfinex","SOLUSD",1645272528428,16.8778,88.95,88.88,16.8765]
["bitfinex","SOLUSD",1645272528629,2.6293831,88.954,88.88,16.8765]
["bitfinex","SOLUSD",1645272528829,5.623,88.965,88.88,16.8765]
["bitfinex","SOLUSD",1645272529531,5.622,88.976,88.9,16.8717]
["bitfinex","SOLUSD",1645272529731,111.9,88.979,88.9,16.8717]
["bitfinex","SOLUSD",1645272529732,111.9,88.979,88.901,51.83169654]
["bitfinex","SOLUSD",1645272530529,111.9,88.977,88.901,51.83169654]
["bitfinex","SOLUSD",1645272530730,5.621,88.976,88.901,51.83169654]
["bitfinex","SOLUSD",1645272530933,8.2503831,88.976,88.901,51.83169654]
["bitfinex","SOLUSD",1645272531331,2.6293831,88.987,88.901,51.83169654]
["bitfinex","SOLUSD",1645272531732,5.621,88.998,88.91,16.87]
["bitfinex","SOLUSD",1645272531937,1.52039309,89.021,88.92,13.32]
["bitfinex","SOLUSD",1645272532138,1.52039309,89.041,88.921,111.9]
["bitfinex","SOLUSD",1645272532334,1.52039309,89.062,88.923,111.9]
["bitfinex","SOLUSD",1645272532535,5.619,89.065,88.941,49.47125651]
["bitfinex","SOLUSD",1645272532735,16.8555,89.08,88.95,13.32]
["bitfinex","SOLUSD",1645272532933,5.617,89.079,88.951,5.617]
["bitfinex","SOLUSD",1645272533140,5.617,89.079,88.98,16.8548]
["bitfinex","SOLUSD",1645272533331,5.617,89.079,88.981,43.26926391]
["bitfinex","SOLUSD",1645272533531,2.6293831,89.078,88.98,16.8548]
["bitfinex","SOLUSD",1645272533731,114.6,89.066,88.96,13.32]
["bitfinex","SOLUSD",1645272533932,5.617,89.065,88.96,13.32]
["bitfinex","SOLUSD",1645272534144,8.2463831,89.065,88.96,13.32]
["bitfinex","SOLUSD",1645272534332,2.6293831,89.064,88.96,13.32]
["bitfinex","SOLUSD",1645272534534,5.617,89.063,88.961,51.25313731]
["bitfinex","SOLUSD",1645272534734,5.617,89.063,88.97,16.8574]
["bitfinex","SOLUSD",1645272534935,2.6293831,89.062,88.97,16.8574]
["bitfinex","SOLUSD",1645272535138,5.615,89.061,88.97,16.8574]
["bitfinex","SOLUSD",1645272535535,2.6293831,89.06,88.97,16.8574]
["bitfinex","SOLUSD",1645272535736,5.617,89.059,88.961,51.25313731]
["bitfinex","SOLUSD",1645272536035,2.6293831,89.058,88.961,51.25313731]
["bitfinex","SOLUSD",1645272536235,5.617,89.057,88.961,51.25313731]
["bitfinex","SOLUSD",1645272537039,2.6293831,89.056,88.961,51.25313731]
["bitfinex","SOLUSD",1645272537437,5.617,89.055,88.961,51.25313731]
["bitfinex","SOLUSD",1645272537838,8.2463831,89.055,88.962,2.6293831]
["bitfinex","SOLUSD",1645272538039,5.617,89.055,88.962,2.6293831]
["bitfinex","SOLUSD",1645272538238,5.617,89.068,88.962,2.6293831]
["bitfinex","SOLUSD",1645272538444,5.617,89.054,88.962,8.2463831]
["bitfinex","SOLUSD",1645272538639,2.6293831,89.067,88.962,8.2463831]
["bitfinex","SOLUSD",1645272538840,5.617,89.066,88.97,16.857]
["bitfinex","SOLUSD",1645272539040,2.6293831,89.077,88.97,16.857]
["bitfinex","SOLUSD",1645272539240,5.615,89.076,88.971,8.2443831]
["bitfinex","SOLUSD",1645272539639,5.615,89.088,88.972,2.6293831]
["bitfinex","SOLUSD",1645272539839,2.6293831,89.076,88.973,5.615]
["bitfinex","SOLUSD",1645272540244,2.6293831,89.076,88.971,5.615]
["bitfinex","SOLUSD",1645272540441,5.615,89.075,88.991,47.13177608]
["bitfinex","SOLUSD",1645272540842,2.6293831,89.087,88.991,47.13177608]
["bitfinex","SOLUSD",1645272541043,114.6,89.089,88.992,8.2443831]
["bitfinex","SOLUSD",1645272541445,114.6,89.089,88.993,2.6293831]
["bitfinex","SOLUSD",1645272541642,114.6,89.089,88.994,5.615]
["bitfinex","SOLUSD",1645272541847,8.2443831,89.088,88.993,2.6293831]
["bitfinex","SOLUSD",1645272542042,111.9,89.087,88.991,47.13177608]
["bitfinex","SOLUSD",1645272542243,111.9,89.085,88.991,47.13177608]
["bitfinex","SOLUSD",1645272542443,5.615,89.084,88.991,47.13177608]
["bitfinex","SOLUSD",1645272542847,2.6293831,89.084,88.991,47.13177608]
["bitfinex","SOLUSD",1645272543043,8.2443831,89.083,88.991,47.13177608]
["bitfinex","SOLUSD",1645272543446,2.6293831,89.082,88.991,47.13177608]
["bitfinex","SOLUSD",1645272543650,5.615,89.081,88.991,47.13177608]
["bitfinex","SOLUSD",1645272543844,5.615,89.081,88.992,2.6293831]
["bitfinex","SOLUSD",1645272544046,2.6293831,89.08,88.991,47.13177608]
["bitfinex","SOLUSD",1645272544647,5.615,89.079,88.991,47.13177608]
["bitfinex","SOLUSD",1645272544846,2.6293831,89.095,88.991,47.13177608]
["bitfinex","SOLUSD",1645272545046,5.615,89.094,88.991,47.13177608]
["bitfinex","SOLUSD",1645272545550,2.6293831,89.093,89.0,16.8518]
["bitfinex","SOLUSD",1645272545746,5.615,89.092,89.0,16.8518]
["bitfinex","SOLUSD",1645272546148,2.6293831,89.091,89.0,16.8518]
["bitfinex","SOLUSD",1645272546347,5.615,89.09,89.0,16.8518]
["bitfinex","SOLUSD",1645272546746,2.6293831,89.089,89.0,16.8518]
["bitfinex","SOLUSD",1645272546949,2.6293831,89.089,89.001,2.6293831]
["bitfinex","SOLUSD",1645272546950,5.615,89.088,89.001,2.6293831]
["bitfinex","SOLUSD",1645272547151,2.6293831,89.117,89.02,16.848]
["bitfinex","SOLUSD",1645272547374,5.614,89.123,89.021,56.96958182]
["bitfinex","SOLUSD",1645272547569,5.614,89.123,89.021,59.59896492]
["bitfinex","SOLUSD",1645272547774,5.614,89.123,89.022,2.6293831]
["bitfinex","SOLUSD",1645272547976,5.613,89.134,89.04,16.8435]
["bitfinex","SOLUSD",1645272548184,5.612,89.136,89.04,30.1635]
["bitfinex","SOLUSD",1645272548378,5.612,89.144,89.041,8.2413831]
["bitfinex","SOLUSD",1645272548772,22.8783,89.179,89.041,8.2413831]
["bitfinex","SOLUSD",1645272548773,5.612,89.156,89.044,111.9]
["bitfinex","SOLUSD",1645272548979,5.612,89.164,89.046,111.9]
["bitfinex","SOLUSD",1645272549171,5.611,89.173,89.061,50.25312147]
["bitfinex","SOLUSD",1645272549372,16.8389,89.17,89.08,16.8361]
["bitfinex","SOLUSD",1645272549574,2.6293831,89.164,89.08,16.8361]
["bitfinex","SOLUSD",1645272549771,5.61,89.163,89.08,16.8361]
["bitfinex","SOLUSD",1645272550173,114.5293831,89.162,89.08,16.8361]
["bitfinex","SOLUSD",1645272550375,5.61,89.161,89.08,16.8361]
["bitfinex","SOLUSD",1645272550572,5.61,89.177,89.08,16.8361]
["bitfinex","SOLUSD",1645272550776,2.6293831,89.161,89.08,16.8361]
["bitfinex","SOLUSD",1645272550973,5.61,89.16,89.08,16.8361]
["bitfinex","SOLUSD",1645272551172,5.61,89.177,89.08,16.8361]
["bitfinex","SOLUSD",1645272551373,5.609,89.178,89.08,16.8361]
["bitfinex","SOLUSD",1645272551582,5.609,89.179,89.08,16.8361]
["bitfinex","SOLUSD",1645272551773,2.6293831,89.176,89.08,16.8361]
["bitfinex","SOLUSD",1645272551974,111.9,89.174,89.08,16.8361]
["bitfinex","SOLUSD",1645272552173,111.9,89.169,89.08,16.8361]
["bitfinex","SOLUSD",1645272552375,5.61,89.168,89.08,16.8361]
["bitfinex","SOLUSD",1645272552573,5.61,89.169,89.081,2.6293831]
["bitfinex","SOLUSD",1645272552774,470.82118519,89.323,89.081,2.6293831]
["bitfinex","SOLUSD",1645272552775,8.2393831,89.192,89.081,2.6293831]
["bitfinex","SOLUSD",1645272553074,2.6293831,89.192,89.101,53.741551]
["bitfinex","SOLUSD",1645272553377,16.834,89.19,89.101,53.741551]
["bitfinex","SOLUSD",1645272553575,5.607,89.189,89.101,53.741551]
["bitfinex","SOLUSD",1645272553774,16.834,89.19,89.101,53.741551]
["bitfinex","SOLUSD",1645272554175,16.834,89.19,89.11,16.8315]
["bitfinex","SOLUSD",1645272554377,5.607,89.195,89.11,16.8315]
["bitfinex","SOLUSD",1645272554574,24.3069,89.196,89.11,16.8315]
["bitfinex","SOLUSD",1645272554985,5.607,89.2,89.11,16.8315]
["bitfinex","SOLUSD",1645272555478,1.52039309,89.209,89.11,16.8315]
["bitfinex","SOLUSD",1645272555479,5.607,89.215,89.111,114.5293831]
["bitfinex","SOLUSD",1645272555681,1.52039309,89.222,89.141,48.33002102]
["bitfinex","SOLUSD",1645272555888,5.606,89.238,89.142,111.9]
["bitfinex","SOLUSD",1645272556079,1.52039309,89.253,89.142,111.9]
["bitfinex","SOLUSD",1645272556080,5.605,89.244,89.15,13.32]
["bitfinex","SOLUSD",1645272556285,1.52039309,89.253,89.143,117.9]
["bitfinex","SOLUSD",1645272556286,5.606,89.261,89.151,6.0]
["bitfinex","SOLUSD",1645272556484,7.12539309,89.262,89.151,6.0]
["bitfinex","SOLUSD",1645272556679,2.6293831,89.26,89.151,2.6293831]
["bitfinex","SOLUSD",1645272556881,5.605,89.259,89.16,13.32]
["bitfinex","SOLUSD",1645272557083,111.9,89.249,89.15,13.32]
["bitfinex","SOLUSD",1645272557284,111.9,89.245,89.13,13.32]
["bitfinex","SOLUSD",1645272557481,111.9,89.245,89.111,45.8419]
["bitfinex","SOLUSD",1645272557682,1.52039309,89.238,89.111,45.8419]
["bitfinex","SOLUSD",1645272557881,1.52039309,89.232,89.111,45.8419]
["bitfinex","SOLUSD",1645272558080,7.12739309,89.231,89.112,50.72392777]
["bitfinex","SOLUSD",1645272558281,4.14977619,89.231,89.112,56.33092777]
["bitfinex","SOLUSD",1645272558487,16.826,89.22,89.112,58.96031087]
["bitfinex","SOLUSD",1645272558682,16.826,89.22,89.113,8.6293831]
["bitfinex","SOLUSD",1645272558884,16.826,89.22,89.114,5.607]
["bitfinex","SOLUSD",1645272559082,16.826,89.22,89.115,6.0]
["bitfinex","SOLUSD",1645272559287,5.607,89.229,89.116,5.607]
["bitfinex","SOLUSD",1645272559485,2.6293831,89.243,89.13,13.32]
["bitfinex","SOLUSD",1645272559688,5.606,89.264,89.133,5.0]
["bitfinex","SOLUSD",1645272559887,1.52039309,89.276,89.135,111.9]
["bitfinex","SOLUSD",1645272560087,1.52039309,89.276,89.151,54.56652662]
["bitfinex","SOLUSD",1645272560287,1.52039309,89.276,89.16,13.32]
["bitfinex","SOLUSD",1645272560487,16.8165,89.27,89.161,6.0]
["bitfinex","SOLUSD",1645272560687,117.504,89.269,89.16,13.32]
["bitfinex","SOLUSD",1645272560886,1.52039309,89.267,89.16,13.32]
["bitfinex","SOLUSD",1645272561091,5.604,89.266,89.16,13.32]
["bitfinex","SOLUSD",1645272561287,7.12439309,89.266,89.16,13.32]
["bitfinex","SOLUSD",1645272561485,16.8192,89.26,89.16,30.1392]
["bitfinex","SOLUSD",1645272562088,8.2333831,89.259,89.16,13.32]
["bitfinex","SOLUSD",1645272562388,2.6293831,89.258,89.16,13.32]
["bitfinex","SOLUSD",1645272562587,5.604,89.257,89.16,13.32]
["bitfinex","SOLUSD",1645272562988,16.8231,89.24,89.16,13.32]
["bitfinex","SOLUSD",1645272563291,5.605,89.255,89.161,2.6293831]
["bitfinex","SOLUSD",1645272563490,5.604,89.275,89.162,6.0]
["bitfinex","SOLUSD",1645272563896,5.604,89.275,89.161,6.0]
["bitfinex","SOLUSD",1645272564089,5.604,89.275,89.16,13.32]
["bitfinex","SOLUSD",1645272564291,16.8191,89.26,89.17,16.8173]
["bitfinex","SOLUSD",1645272564490,16.8191,89.26,89.17,30.1373]
["bitfinex","SOLUSD",1645272564691,5.604,89.279,89.171,6.0]
["bitfinex","SOLUSD",1645272564889,5.603,89.288,89.171,20.7823831]
["bitfinex","SOLUSD",1645272565292,16.8143,89.28,89.19,16.8131]
["bitfinex","SOLUSD",1645272565491,16.8143,89.28,89.18,13.32]
["bitfinex","SOLUSD",1645272565692,8.2323831,89.279,89.18,13.32]
["bitfinex","SOLUSD",1645272565891,25.61271957,89.279,89.18,13.32]
["bitfinex","SOLUSD",1645272566090,114.5293831,89.278,89.173,23.6326]
["bitfinex","SOLUSD",1645272566296,111.9,89.276,89.173,23.6326]
["bitfinex","SOLUSD",1645272566492,111.9,89.274,89.173,23.6326]
["bitfinex","SOLUSD",1645272566692,111.9,89.272,89.174,48.16785909]
["bitfinex","SOLUSD",1645272566896,128.7164,89.27,89.174,48.16785909]
["bitfinex","SOLUSD",1645272567094,2.6293831,89.275,89.174,48.16785909]
["bitfinex","SOLUSD",1645272567095,5.603,89.269,89.174,48.16785909]
["bitfinex","SOLUSD",1645272567296,111.9,89.268,89.173,23.6326]
["bitfinex","SOLUSD",1645272567497,111.9,89.266,89.173,23.6326]
["bitfinex","SOLUSD",1645272567695,111.9,89.264,89.173,23.6326]
["bitfinex","SOLUSD",1645272568098,111.9,89.262,89.173,23.6326]
["bitfinex","SOLUSD",1645272568298,128.7183,89.26,89.173,70.27273744]
["bitfinex","SOLUSD",1645272568498,111.9,89.258,89.173,70.27273744]
["bitfinex","SOLUSD",1645272568698,5.604,89.257,89.173,70.27273744]
["bitfinex","SOLUSD",1645272568901,8.2333831,89.259,89.173,70.27273744]
["bitfinex","SOLUSD",1645272569099,16.8183,89.26,89.173,70.27273744]
["bitfinex","SOLUSD",1645272569504,2.6293831,89.259,89.173,70.27273744]
["bitfinex","SOLUSD",1645272569700,8.2333831,89.259,89.173,70.27273744]
["bitfinex","SOLUSD",1645272570299,5.604,89.259,89.173,70.27273744]
["bitfinex","SOLUSD",1645272570899,16.8183,89.26,89.173,70.27273744]
["bitfinex","SOLUSD",1645272571300,16.8156,89.27,89.173,70.27273744]
["bitfinex","SOLUSD",1645272571503,5.604,89.269,89.173,70.27273744]
["bitfinex","SOLUSD",1645272572102,2.6293831,89.268,89.173,70.27273744]
["bitfinex","SOLUSD",1645272572300,5.604,89.267,89.173,70.27273744]
["bitfinex","SOLUSD",1645272572501,16.8176,89.26,89.173,70.27273744]
["bitfinex","SOLUSD",1645272572899,5.604,89.259,89.173,70.27273744]
["bitfinex","SOLUSD",1645272573524,2.6293831,89.271,89.173,70.27273744]
["bitfinex","SOLUSD",1645272573700,5.603,89.27,89.173,70.27273744]
["bitfinex","SOLUSD",1645272573900,2.6293831,89.271,89.173,70.27273744]
["bitfinex","SOLUSD",1645272574105,16.8198,89.25,89.173,70.27273744]
["bitfinex","SOLUSD",1645272574904,16.8198,89.25,89.173,46.64013744]
["bitfinex","SOLUSD",1645272575903,23.0778,89.266,89.173,46.64013744]
["bitfinex","SOLUSD",1645272576110,1.52039309,89.264,89.174,137.5475831]
["bitfinex","SOLUSD",1645272576303,1.52039309,89.264,89.176,111.9]
["bitfinex","SOLUSD",1645272576505,1.52039309,89.275,89.19,13.32]
["bitfinex","SOLUSD",1645272576904,1.52039309,89.273,89.19,13.32]
["bitfinex","SOLUSD",1645272577104,1.52039309,89.274,89.201,46.06141481]
["bitfinex","SOLUSD",1645272577304,1.52039309,89.272,89.201,46.06141481]
["bitfinex","SOLUSD",1645272577503,1.52039309,89.273,89.201,46.06141481]
["bitfinex","SOLUSD",1645272577704,1.52039309,89.275,89.201,46.06141481]
["bitfinex","SOLUSD",1645272578105,1.52039309,89.276,89.201,46.06141481]
["bitfinex","SOLUSD",1645272578507,1.52039309,89.275,89.201,46.06141481]
["bitfinex","SOLUSD",1645272578906,1.52039309,89.274,89.201,46.06141481]
["bitfinex","SOLUSD",1645272579107,1.52039309,89.268,89.201,46.06141481]
["bitfinex","SOLUSD",1645272579506,1.52039309,89.267,89.201,46.06141481]
["bitfinex","SOLUSD",1645272579704,1.52039309,89.268,89.201,46.06141481]
["bitfinex","SOLUSD",1645272579907,1.52039309,89.269,89.201,46.06141481]
["bitfinex","SOLUSD",1645272580106,24.92,89.289,89.201,46.06141481]
["bitfinex","SOLUSD",1645272580107,1.52039309,89.271,89.201,46.06141481]
["bitfinex","SOLUSD",1645272580306,1.52039309,89.274,89.201,46.06141481]
["bitfinex","SOLUSD",1645272580508,1.52039309,89.274,89.21,16.8104]
["bitfinex","SOLUSD",1645272581510,1.52039309,89.278,89.21,30.1304]
["bitfinex","SOLUSD",1645272582011,1.52039309,89.269,89.21,30.1304]
["bitfinex","SOLUSD",1645272582208,1.52039309,89.268,89.21,30.1304]
["bitfinex","SOLUSD",1645272582410,1.52039309,89.268,89.211,2.6293831]
["bitfinex","SOLUSD",1645272582609,1.52039309,89.272,89.22,16.8066]
["bitfinex","SOLUSD",1645272582812,1.52039309,89.272,89.22,30.1266]
["bitfinex","SOLUSD",1645272583010,1.52039309,89.272,89.221,2.6293831]
["bitfinex","SOLUSD",1645272583212,1.52039309,89.274,89.221,2.6293831]
["bitfinex","SOLUSD",1645272583414,1.52039309,89.276,89.223,111.9]
["bitfinex","SOLUSD",1645272583616,1.52039309,89.277,89.223,117.47]
["bitfinex","SOLUSD",1645272583818,1.52039309,89.282,89.231,155.32888579]
["bitfinex","SOLUSD",1645272584019,1.52039309,89.288,89.241,111.9]
["bitfinex","SOLUSD",1645272584227,1.52039309,89.293,89.243,178.38]
["bitfinex","SOLUSD",1645272584419,1.52039309,89.295,89.243,178.38]
["bitfinex","SOLUSD",1645272584621,1.52039309,89.295,89.245,111.9]
["bitfinex","SOLUSD",1645272584820,1.52039309,89.295,89.26,13.32]
["bitfinex","SOLUSD",1645272585019,1.52039309,89.294,89.261,51.05027671]
["bitfinex","SOLUSD",1645272585220,1.52039309,89.296,89.261,51.05027671]
["bitfinex","SOLUSD",1645272585425,1.52039309,89.289,89.261,51.05027671]
["bitfinex","SOLUSD",1645272585722,1.52039309,89.285,89.26,13.32]
["bitfinex","SOLUSD",1645272585920,3.10963904,89.31,89.26,13.32]
["bitfinex","SOLUSD",1645272585921,1.52039309,89.282,89.26,13.32]
["bitfinex","SOLUSD",1645272586120,1.52039309,89.283,89.26,13.32]
["bitfinex","SOLUSD",1645272586522,1.52039309,89.282,89.261,45.1698248]
["bitfinex","SOLUSD",1645272586720,1.52039309,89.284,89.261,45.1698248]
["bitfinex","SOLUSD",1645272586921,1.52039309,89.286,89.261,45.1698248]
["bitfinex","SOLUSD",1645272587124,1.52039309,89.292,89.261,45.1698248]
["bitfinex","SOLUSD",1645272587320,1.52039309,89.293,89.261,45.1698248]
["bitfinex","SOLUSD",1645272587522,1.52039309,89.294,89.262,2.6293831]
["bitfinex","SOLUSD",1645272587719,1.52039309,89.296,89.242,24.274]
["bitfinex","SOLUSD",1645272587921,1.52039309,89.288,89.242,24.274]
["bitfinex","SOLUSD",1645272588534,1.52039309,89.287,89.242,24.274]
["bitfinex","SOLUSD",1645272588734,1.52039309,89.288,89.243,46.33284429]
["bitfinex","SOLUSD",1645272589035,1.52039309,89.284,89.25,16.8029]
["bitfinex","SOLUSD",1645272589436,1.52039309,89.284,89.251,114.5293831]
["bitfinex","SOLUSD",1645272589637,1.52039309,89.294,89.253,111.9]
["bitfinex","SOLUSD",1645272589833,1.52039309,89.294,89.252,14.2303831]
["bitfinex","SOLUSD",1645272590034,1.52039309,89.294,89.254,2.6293831]
["bitfinex","SOLUSD",1645272590234,1.52039309,89.3,89.254,2.6293831]
["bitfinex","SOLUSD",1645272590434,1.52039309,89.3,89.26,16.7994]
["bitfinex","SOLUSD",1645272590635,1.52039309,89.301,89.26,30.1194]
["bitfinex","SOLUSD",1645272590836,1.52039309,89.301,89.262,111.9]
["bitfinex","SOLUSD",1645272591038,1.52039309,89.3,89.262,111.9]
["bitfinex","SOLUSD",1645272591236,1.52039309,89.303,89.263,2.6293831]
["bitfinex","SOLUSD",1645272591438,1.52039309,89.301,89.264,111.9]
["bitfinex","SOLUSD",1645272591636,1.52039309,89.303,89.264,111.9]
["bitfinex","SOLUSD",1645272592037,1.52039309,89.302,89.263,23.0535]
["bitfinex","SOLUSD",1645272592239,1.52039309,89.301,89.271,42.60815465]
["bitfinex","SOLUSD",1645272592438,1.52039309,89.3,89.271,42.60815465]
["bitfinex","SOLUSD",1645272592637,1.52039309,89.299,89.271,42.60815465]
["bitfinex","SOLUSD",1645272592836,1.52039309,89.301,89.271,42.60815465]
["bitfinex","SOLUSD",1645272593034,1.52039309,89.306,89.271,42.60815465]
["bitfinex","SOLUSD",1645272593236,1.52039309,89.307,89.272,2.6293831]
["bitfinex","SOLUSD",1645272593636,1.52039309,89.307,89.271,42.60815465]
["bitfinex","SOLUSD",1645272593837,1.52039309,89.302,89.271,42.60815465]
["bitfinex","SOLUSD",1645272594636,1.52039309,89.303,89.271,42.60815465]
["bitfinex","SOLUSD",1645272594838,1.52039309,89.306,89.271,42.60815465]
["bitfinex","SOLUSD",1645272595035,16.8014,89.34,89.271,42.60815465]
["bitfinex","SOLUSD",1645272595036,1.52039309,89.304,89.271,42.60815465]
["bitfinex","SOLUSD",1645272595236,3.10963904,89.336,89.272,111.9]
["bitfinex","SOLUSD",1645272595438,3.10963904,89.336,89.28,13.32]
["bitfinex","SOLUSD",1645272595638,3.10963904,89.344,89.28,13.32]
["bitfinex","SOLUSD",1645272595938,3.10963904,89.348,89.28,30.1175]
["bitfinex","SOLUSD",1645272596140,3.10963904,89.349,89.28,30.1175]
["bitfinex","SOLUSD",1645272596642,3.10963904,89.351,89.28,30.1175]
["bitfinex","SOLUSD",1645272596838,3.10963904,89.353,89.28,30.1175]
["bitfinex","SOLUSD",1645272597040,3.10963904,89.354,89.28,30.1175]
["bitfinex","SOLUSD",1645272597343,3.10963904,89.351,89.28,30.1175]
["bitfinex","SOLUSD",1645272597939,3.10963904,89.349,89.28,30.1175]
["bitfinex","SOLUSD",1645272598141,3.10963904,89.353,89.28,30.1175]
["bitfinex","SOLUSD",1645272598340,6.34564776,89.363,89.28,30.1175]
["bitfinex","SOLUSD",1645272598341,3.10963904,89.351,89.28,30.1175]
["bitfinex","SOLUSD",1645272598943,3.10963904,89.353,89.28,30.1175]
["bitfinex","SOLUSD",1645272599140,9.4552868,89.352,89.28,30.1175]
["bitfinex","SOLUSD",1645272599341,3.10963904,89.352,89.28,30.1175]
["bitfinex","SOLUSD",1645272599745,3.10963904,89.353,89.28,32.7468831]
["bitfinex","SOLUSD",1645272599946,3.10963904,89.358,89.28,32.7468831]
["bitfinex","SOLUSD",1645272600344,3.10963904,89.356,89.28,30.1175]
["bitfinex","SOLUSD",1645272601045,3.10963904,89.355,89.28,30.1175]
["bitfinex","SOLUSD",1645272601244,9.4552868,89.355,89.28,30.1175]
["bitfinex","SOLUSD",1645272601446,3.10963904,89.354,89.28,30.1175]
["bitfinex","SOLUSD",1645272601647,3.10963904,89.355,89.28,30.1175]
["bitfinex","SOLUSD",1645272602047,3.10963904,89.354,89.28,30.1175]
["bitfinex","SOLUSD",1645272602348,3.10963904,89.356,89.28,30.1175]
["bitfinex","SOLUSD",1645272602552,3.10963904,89.357,89.28,30.1175]
["bitfinex","SOLUSD",1645272603248,3.10963904,89.352,89.28,13.32]
["bitfinex","SOLUSD",1645272603450,15.0532868,89.356,89.274,23.1229]
["bitfinex","SOLUSD",1645272603648,3.10963904,89.353,89.274,23.1229]
["bitfinex","SOLUSD",1645272603851,3.10963904,89.35,89.274,23.1229]
["bitfinex","SOLUSD",1645272604050,3.10963904,89.352,89.274,23.1229]
["bitfinex","SOLUSD",1645272604250,3.10963904,89.355,89.274,23.1229]
["bitfinex","SOLUSD",1645272604452,3.10963904,89.358,89.28,16.7978]
["bitfinex","SOLUSD",1645272604649,3.10963904,89.355,89.28,16.7978]
["bitfinex","SOLUSD",1645272604849,3.10963904,89.356,89.28,16.7978]
["bitfinex","SOLUSD",1645272606051,23.1298,89.365,89.281,2.6293831]
["bitfinex","SOLUSD",1645272606052,3.10963904,89.357,89.281,2.6293831]
["bitfinex","SOLUSD",1645272606254,6.34564776,89.355,89.29,16.7944]
["bitfinex","SOLUSD",1645272606452,6.34564776,89.356,89.291,43.15885755]
["bitfinex","SOLUSD",1645272606750,3.10963904,89.358,89.291,43.15885755]
["bitfinex","SOLUSD",1645272606751,6.34564776,89.354,89.291,43.15885755]
["bitfinex","SOLUSD",1645272606952,6.34564776,89.353,89.291,43.15885755]
["bitfinex","SOLUSD",1645272607356,3.10963904,89.356,89.291,43.15885755]
["bitfinex","SOLUSD",1645272607555,6.34564776,89.352,89.291,43.15885755]
["bitfinex","SOLUSD",1645272607753,3.10963904,89.356,89.291,43.15885755]
["bitfinex","SOLUSD",1645272607955,3.10963904,89.355,89.291,43.15885755]
["bitfinex","SOLUSD",1645272608153,3.10963904,89.355,89.28,13.32]
["bitfinex","SOLUSD",1645272608356,3.10963904,89.351,89.274,23.1229]
["bitfinex","SOLUSD",1645272608556,3.10963904,89.35,89.274,23.1229]
["bitfinex","SOLUSD",1645272608755,9.4552868,89.35,89.274,23.1229]
["bitfinex","SOLUSD",1645272609155,9.4552868,89.35,89.275,52.33502534]
["bitfinex","SOLUSD",1645272609356,3.10963904,89.345,89.275,52.33502534]
["bitfinex","SOLUSD",1645272609560,3.10963904,89.341,89.275,52.33502534]
["bitfinex","SOLUSD",1645272609756,3.10963904,89.343,89.274,23.1229]
["bitfinex","SOLUSD",1645272609956,4.99,89.351,89.263,23.0535]
["bitfinex","SOLUSD",1645272609957,3.10963904,89.334,89.263,23.0535]
["bitfinex","SOLUSD",1645272610356,3.10963904,89.329,89.263,23.0535]
["bitfinex","SOLUSD",1645272610562,3.10963904,89.328,89.263,23.0535]
["bitfinex","SOLUSD",1645272610759,3.10963904,89.324,89.264,42.63674775]
["bitfinex","SOLUSD",1645272610955,3.10963904,89.327,89.264,42.63674775]
["bitfinex","SOLUSD",1645272611159,3.10963904,89.326,89.24,13.32]
["bitfinex","SOLUSD",1645272611358,3.10963904,89.316,89.24,13.32]
["bitfinex","SOLUSD",1645272611564,16.8059,89.31,89.24,30.1253]
["bitfinex","SOLUSD",1645272611762,6.34564776,89.309,89.24,13.32]
["bitfinex","SOLUSD",1645272611959,3.10963904,89.311,89.233,24.7727]
["bitfinex","SOLUSD",1645272612161,6.34564776,89.314,89.233,65.20490222]
["bitfinex","SOLUSD",1645272612360,3.10963904,89.313,89.233,65.20490222]
["bitfinex","SOLUSD",1645272612562,3.10963904,89.312,89.233,65.20490222]
["bitfinex","SOLUSD",1645272612766,16.8081,89.3,89.233,40.43220222]
["bitfinex","SOLUSD",1645272613162,6.34564776,89.299,89.233,40.43220222]
["bitfinex","SOLUSD",1645272614062,6.34564776,89.298,89.233,40.43220222]
["bitfinex","SOLUSD",1645272614262,3.10963904,89.301,89.233,40.43220222]
["bitfinex","SOLUSD",1645272614464,16.8095,89.29,89.233,40.43220222]
["bitfinex","SOLUSD",1645272615264,16.8095,89.29,89.22,16.8095]
["bitfinex","SOLUSD",1645272615462,6.34789557,89.289,89.22,16.8095]
["bitfinex","SOLUSD",1645272616265,6.34789557,89.289,89.221,49.84648427]
["bitfinex","SOLUSD",1645272616764,16.8095,89.29,89.221,49.84648427]
["bitfinex","SOLUSD",1645272617765,16.8095,89.29,89.251,0.56]
["bitfinex","SOLUSD",1645272618164,6.34806932,89.289,89.251,0.56]
["bitfinex","SOLUSD",1645272618965,16.8112,89.28,89.251,0.56]
["bitfinex","SOLUSD",1645272619365,3.10963904,89.294,89.251,0.56]
["bitfinex","SOLUSD",1645272619569,3.10963904,89.32,89.251,0.56]
["bitfinex","SOLUSD",1645272619866,6.34512798,89.33,89.251,0.56]
["bitfinex","SOLUSD",1645272620066,6.34512798,89.332,89.251,0.56]
["bitfinex","SOLUSD",1645272620465,9.45476702,89.332,89.251,0.56]
["bitfinex","SOLUSD",1645272620666,3.10963904,89.331,89.251,0.56]
["bitfinex","SOLUSD",1645272620868,19.91193904,89.33,89.26,16.8032]
["bitfinex","SOLUSD",1645272621069,6.34512798,89.329,89.26,16.8032]
["bitfinex","SOLUSD",1645272621266,9.45476702,89.329,89.26,16.8032]
["bitfinex","SOLUSD",1645272621468,3.10963904,89.328,89.26,16.8032]
["bitfinex","SOLUSD",1645272621667,3.10963904,89.326,89.26,16.8032]
["bitfinex","SOLUSD",1645272621866,16.8053,89.32,89.251,0.56]
["bitfinex","SOLUSD",1645272622166,6.34512798,89.319,89.251,0.56]
["bitfinex","SOLUSD",1645272622568,6.34512798,89.319,89.252,46.00906906]
["bitfinex","SOLUSD",1645272623169,6.34512798,89.319,89.251,0.56]
["bitfinex","SOLUSD",1645272623370,6.34512798,89.319,89.26,16.8037]
["bitfinex","SOLUSD",1645272625474,16.8057,89.31,89.251,0.56]
["bitfinex","SOLUSD",1645272625871,5.599,89.309,89.251,0.56]
["bitfinex","SOLUSD",1645272626076,3.10963904,89.305,89.251,0.56]
["bitfinex","SOLUSD",1645272626270,3.10963904,89.304,89.251,0.56]
["bitfinex","SOLUSD",1645272626472,3.10963904,89.307,89.251,0.56]
["bitfinex","SOLUSD",1645272626871,3.10963904,89.306,89.251,0.56]
["bitfinex","SOLUSD",1645272627271,3.10963904,89.307,89.251,0.56]
["bitfinex","SOLUSD",1645272627474,16.8104,89.3,89.251,0.56]
["bitfinex","SOLUSD",1645272627674,6.34512798,89.299,89.251,0.56]
["bitfinex","SOLUSD",1645272628471,9.45476702,89.308,89.251,0.56]
["bitfinex","SOLUSD",1645272628675,3.10963904,89.306,89.251,0.56]
["bitfinex","SOLUSD",1645272628872,9.45476702,89.306,89.251,0.56]
["bitfinex","SOLUSD",1645272629273,3.10963904,89.306,89.251,0.56]
["bitfinex","SOLUSD",1645272629474,16.8097,89.29,89.251,0.56]
["bitfinex","SOLUSD",1645272632077,16.8079,89.3,89.251,0.56]
["bitfinex","SOLUSD",1645272632686,24.6674,89.306,89.251,0.56]
["bitfinex","SOLUSD",1645272633491,3.10963904,89.325,89.26,16.8042]
["bitfinex","SOLUSD",1645272633689,6.34543258,89.331,89.26,30.1242]
["bitfinex","SOLUSD",1645272633889,6.34543258,89.332,89.26,30.1242]
["bitfinex","SOLUSD",1645272636289,3.10963904,89.336,89.26,30.1242]
["bitfinex","SOLUSD",1645272636997,3.10963904,89.335,89.26,30.1242]
["bitfinex","SOLUSD",1645272637191,9.45507162,89.335,89.26,30.1242]
["bitfinex","SOLUSD",1645272637409,3.10963904,89.332,89.26,30.1242]
["bitfinex","SOLUSD",1645272637709,6.34543258,89.331,89.261,66.48]
["bitfinex","SOLUSD",1645272637910,3.10963904,89.343,89.264,111.9]
["bitfinex","SOLUSD",1645272638109,3.10963904,89.343,89.281,46.45743729]
["bitfinex","SOLUSD",1645272638311,6.34543258,89.342,89.281,46.45743729]
["bitfinex","SOLUSD",1645272638512,6.34543258,89.345,89.281,46.45743729]
["bitfinex","SOLUSD",1645272638911,24.5348,89.359,89.281,46.45743729]
["bitfinex","SOLUSD",1645272638912,3.10963904,89.352,89.281,46.45743729]
["bitfinex","SOLUSD",1645272639114,3.10963904,89.353,89.3,16.7952]
["bitfinex","SOLUSD",1645272639311,3.10963904,89.356,89.301,52.32931791]
["bitfinex","SOLUSD",1645272639512,3.10963904,89.362,89.301,52.32931791]
["bitfinex","SOLUSD",1645272639712,3.10963904,89.36,89.301,52.32931791]
["bitfinex","SOLUSD",1645272640210,12.02681609,89.361,89.301,52.32931791]
["bitfinex","SOLUSD",1645272640412,3.10963904,89.372,89.301,52.32931791]
["bitfinex","SOLUSD",1645272640615,3.10963904,89.369,89.302,24.1124]
["bitfinex","SOLUSD",1645272640812,3.10963904,89.369,89.31,16.7933]
["bitfinex","SOLUSD",1645272641116,6.3428005,89.368,89.31,16.7933]
["bitfinex","SOLUSD",1645272641511,3.10963904,89.375,89.31,16.7933]
["bitfinex","SOLUSD",1645272641912,8.9159632,89.374,89.31,16.7933]
["bitfinex","SOLUSD",1645272642114,6.34264026,89.373,89.31,16.7933]
["bitfinex","SOLUSD",1645272643114,9.4522793,89.379,89.31,16.7933]
["bitfinex","SOLUSD",1645272643315,6.34264026,89.379,89.31,16.7933]
["bitfinex","SOLUSD",1645272644116,16.7911,89.39,89.31,16.7933]
["bitfinex","SOLUSD",1645272644516,3.10963904,89.396,89.33,16.7903]
["bitfinex","SOLUSD",1645272644717,6.34131288,89.398,89.331,42.01721009]
["bitfinex","SOLUSD",1645272645317,22.7532,89.419,89.331,42.01721009]
["bitfinex","SOLUSD",1645272645318,3.10963904,89.416,89.332,2.6293831]
["bitfinex","SOLUSD",1645272645918,8.90640365,89.415,89.35,16.7868]
["bitfinex","SOLUSD",1645272646121,6.34015776,89.414,89.351,49.0772938]
["bitfinex","SOLUSD",1645272646520,6.34015776,89.418,89.351,49.0772938]
["bitfinex","SOLUSD",1645272646719,9.4497968,89.418,89.351,49.0772938]
["bitfinex","SOLUSD",1645272647120,22.7532,89.419,89.351,49.0772938]
["bitfinex","SOLUSD",1645272647322,22.7532,89.419,89.36,16.7844]
["bitfinex","SOLUSD",1645272647822,3.10963904,89.431,89.36,16.7844]
["bitfinex","SOLUSD",1645272648020,3.10963904,89.435,89.36,16.7844]
["bitfinex","SOLUSD",1645272648225,3.10963904,89.435,89.361,66.48]
["bitfinex","SOLUSD",1645272648421,6.33934598,89.438,89.361,66.48]
["bitfinex","SOLUSD",1645272648422,8.90807325,89.434,89.381,55.0866629]
["bitfinex","SOLUSD",1645272648824,3.10963904,89.459,89.381,55.0866629]
["bitfinex","SOLUSD",1645272649021,3.10963904,89.459,89.382,2.6293831]
["bitfinex","SOLUSD",1645272649224,3.10963904,89.468,89.382,178.38]
["bitfinex","SOLUSD",1645272649422,3.10963904,89.468,89.384,178.38]
["bitfinex","SOLUSD",1645272649622,3.10963904,89.477,89.391,178.38]
["bitfinex","SOLUSD",1645272649820,3.10963904,89.481,89.401,53.66926625]
["bitfinex","SOLUSD",1645272650019,3.10963904,89.498,89.401,53.66926625]
["bitfinex","SOLUSD",1645272650221,6.33594038,89.5,89.402,22.7574]
["bitfinex","SOLUSD",1645272650425,9.44557942,89.5,89.402,22.7574]
["bitfinex","SOLUSD",1645272650623,8.88852644,89.499,89.402,22.7574]
["bitfinex","SOLUSD",1645272650823,11.92494038,89.498,89.403,25.2843831]
["bitfinex","SOLUSD",1645272651021,6.33594038,89.497,89.403,25.2843831]
["bitfinex","SOLUSD",1645272651325,15.22446682,89.497,89.41,16.7711]
["bitfinex","SOLUSD",1645272651522,15.22446682,89.497,89.41,30.0911]
["bitfinex","SOLUSD",1645272651823,6.33594038,89.496,89.41,30.0911]
["bitfinex","SOLUSD",1645272652022,8.88852644,89.496,89.41,30.0911]
["bitfinex","SOLUSD",1645272652324,16.7735,89.5,89.41,30.0911]
["bitfinex","SOLUSD",1645272653122,16.7735,89.5,89.41,46.9498]
["bitfinex","SOLUSD",1645272653625,5.589,89.519,89.41,46.9498]
["bitfinex","SOLUSD",1645272653824,6.3351471,89.518,89.41,46.9498]
["bitfinex","SOLUSD",1645272654022,8.84811027,89.518,89.41,46.9498]
["bitfinex","SOLUSD",1645272654223,6.3351471,89.517,89.41,46.9498]
["bitfinex","SOLUSD",1645272654624,6.3351471,89.517,89.41,49.5791831]
["bitfinex","SOLUSD",1645272654825,8.84811027,89.516,89.41,49.5791831]
["bitfinex","SOLUSD",1645272655024,24.4707,89.515,89.41,49.5791831]
["bitfinex","SOLUSD",1645272655225,24.4707,89.515,89.41,46.9498]
["bitfinex","SOLUSD",1645272655428,16.7706,89.51,89.41,46.9498]
["bitfinex","SOLUSD",1645272655926,5.589,89.509,89.41,30.0911]
["bitfinex","SOLUSD",1645272656127,5.589,89.514,89.41,30.0911]
["bitfinex","SOLUSD",1645272656328,6.33566283,89.513,89.41,30.0911]
["bitfinex","SOLUSD",1645272656526,5.588,89.512,89.41,30.0911]
["bitfinex","SOLUSD",1645272657128,5.589,89.514,89.41,30.0911]
["bitfinex","SOLUSD",1645272657325,16.7703,89.51,89.41,30.0911]
["bitfinex","SOLUSD",1645272657526,16.7703,89.51,89.411,2.6293831]
["bitfinex","SOLUSD",1645272657928,16.7703,89.51,89.431,42.06861707]
["bitfinex","SOLUSD",1645272658127,5.589,89.514,89.431,42.06861707]
["bitfinex","SOLUSD",1645272658334,24.4707,89.515,89.432,2.6293831]
["bitfinex","SOLUSD",1645272658728,23.52,89.526,89.432,114.5293831]
["bitfinex","SOLUSD",1645272658932,114.6,89.527,89.432,114.5293831]
["bitfinex","SOLUSD",1645272659130,3.10963904,89.557,89.443,66.48]
["bitfinex","SOLUSD",1645272659330,16.763,89.55,89.452,48.6239351]
["bitfinex","SOLUSD",1645272659632,24.7279,89.559,89.456,66.48]
["bitfinex","SOLUSD",1645272659830,3.10963904,89.568,89.471,66.48]
["bitfinex","SOLUSD",1645272660029,5.586,89.569,89.47,13.32]
["bitfinex","SOLUSD",1645272660030,5.586,89.569,89.475,111.9]
["bitfinex","SOLUSD",1645272660240,5.585,89.596,89.5,16.7555]
["bitfinex","SOLUSD",1645272660430,5.585,89.596,89.51,13.32]
["bitfinex","SOLUSD",1645272660631,22.6961,89.597,89.51,13.32]
["bitfinex","SOLUSD",1645272660831,21.6961,89.597,89.51,13.32]
["bitfinex","SOLUSD",1645272661632,21.6961,89.597,89.52,16.7521]
["bitfinex","SOLUSD",1645272661931,5.583,89.62,89.521,50.46182863]
["bitfinex","SOLUSD",1645272662132,5.582,89.622,89.522,23.9281]
["bitfinex","SOLUSD",1645272663031,5.582,89.622,89.53,13.32]
["bitfinex","SOLUSD",1645272663234,5.082,89.622,89.53,13.32]
["bitfinex","SOLUSD",1645272663435,5.082,89.622,89.531,114.5293831]
["bitfinex","SOLUSD",1645272663633,5.581,89.653,89.532,6.0]
["bitfinex","SOLUSD",1645272663834,5.58,89.666,89.533,47.287]
["bitfinex","SOLUSD",1645272664036,5.58,89.666,89.535,49.89779965]
["bitfinex","SOLUSD",1645272664233,5.58,89.666,89.536,11.58]
["bitfinex","SOLUSD",1645272664434,16.7449,89.66,89.551,53.7368378]
["bitfinex","SOLUSD",1645272664634,103.53794831,89.667,89.552,11.58]
["bitfinex","SOLUSD",1645272664835,5.58,89.675,89.552,15.9724249]
["bitfinex","SOLUSD",1645272665035,16.4646,89.709,89.573,5.0]
["bitfinex","SOLUSD",1645272665235,16.4646,89.709,89.553,182.48948153]
["bitfinex","SOLUSD",1645272665236,5.579,89.71,89.594,46.251033]
["bitfinex","SOLUSD",1645272665434,141.6011,89.78,89.594,46.251033]
["bitfinex","SOLUSD",1645272665435,5.078,89.742,89.6,166.49]
["bitfinex","SOLUSD",1645272665636,5.575,89.743,89.601,122.70583186]
["bitfinex","SOLUSD",1645272665835,5.575,89.743,89.602,4.7702263]
["bitfinex","SOLUSD",1645272666031,5.38,89.741,89.602,4.7702263]
["bitfinex","SOLUSD",1645272666234,5.575,89.74,89.6,179.81]
["bitfinex","SOLUSD",1645272666435,8.2043831,89.74,89.6,13.32]
["bitfinex","SOLUSD",1645272666637,16.7349,89.72,89.611,43.67342642]
["bitfinex","SOLUSD",1645272667037,40.82867733,89.719,89.611,43.67342642]
["bitfinex","SOLUSD",1645272667236,35.9806593,89.719,89.611,43.67342642]
["bitfinex","SOLUSD",1645272667433,17.61279477,89.719,89.611,43.67342642]
["bitfinex","SOLUSD",1645272667633,5.575,89.718,89.611,43.67342642]
["bitfinex","SOLUSD",1645272667934,16.735,89.72,89.611,43.67342642]
["bitfinex","SOLUSD",1645272668534,5.575,89.745,89.612,5.575]
["bitfinex","SOLUSD",1645272668734,5.575,89.745,89.612,8.2043831]
["bitfinex","SOLUSD",1645272668936,5.575,89.745,89.612,12.21188442]
["bitfinex","SOLUSD",1645272669138,5.575,89.745,89.613,2.6293831]
["bitfinex","SOLUSD",1645272669335,5.575,89.745,89.614,54.0914]
["bitfinex","SOLUSD",1645272669636,120.175,89.745,89.614,54.0914]
["bitfinex","SOLUSD",1645272669838,111.9,89.739,89.614,48.5164]
["bitfinex","SOLUSD",1645272670037,5.575,89.738,89.614,48.5164]
["bitfinex","SOLUSD",1645272670238,2.6293831,89.738,89.614,48.5164]
["bitfinex","SOLUSD",1645272670435,5.575,89.737,89.614,48.5164]
["bitfinex","SOLUSD",1645272670635,8.2043831,89.737,89.614,48.5164]
["bitfinex","SOLUSD",1645272670835,11.185,89.737,89.614,48.5164]
["bitfinex","SOLUSD",1645272671435,16.7351,89.72,89.614,48.5164]
["bitfinex","SOLUSD",1645272671741,5.575,89.719,89.614,48.5164]
["bitfinex","SOLUSD",1645272673137,5.575,89.719,89.611,43.67342642]
["bitfinex","SOLUSD",1645272673138,111.9,89.709,89.61,13.32]
["bitfinex","SOLUSD",1645272673340,111.9,89.707,89.581,5.575]
["bitfinex","SOLUSD",1645272673541,111.9,89.705,89.571,5.577]
["bitfinex","SOLUSD",1645272673740,5.577,89.704,89.571,5.577]
["bitfinex","SOLUSD",1645272673939,5.577,89.705,89.58,13.32]
["bitfinex","SOLUSD",1645272674145,5.577,89.709,89.581,50.43948213]
["bitfinex","SOLUSD",1645272674443,16.7383,89.7,89.59,16.7374]
["bitfinex","SOLUSD",1645272674741,16.7383,89.7,89.591,5.577]
["bitfinex","SOLUSD",1645272674942,8.2063831,89.699,89.59,13.32]
["bitfinex","SOLUSD",1645272675141,8.2063831,89.699,89.581,44.86248213]
["bitfinex","SOLUSD",1645272675338,2.6293831,89.698,89.581,44.86248213]
["bitfinex","SOLUSD",1645272675538,5.577,89.697,89.582,2.6293831]
["bitfinex","SOLUSD",1645272675740,16.7414,89.68,89.59,13.32]
["bitfinex","SOLUSD",1645272676640,16.7385,89.7,89.591,2.6293831]
["bitfinex","SOLUSD",1645272677043,16.7385,89.7,89.592,5.577]
["bitfinex","SOLUSD",1645272677240,16.7385,89.7,89.59,30.0574]
["bitfinex","SOLUSD",1645272678138,16.7385,89.7,89.591,42.6293831]
["bitfinex","SOLUSD",1645272679139,16.7385,89.7,89.591,40.0]
["bitfinex","SOLUSD",1645272679140,8.2063831,89.699,89.591,40.0]
["bitfinex","SOLUSD",1645272679543,5.577,89.699,89.592,2.6293831]
["bitfinex","SOLUSD",1645272679741,5.577,89.699,89.6,16.7358]
["bitfinex","SOLUSD",1645272679941,16.7385,89.7,89.601,46.29540311]
["bitfinex","SOLUSD",1645272681042,5.577,89.699,89.601,46.29540311]
["bitfinex","SOLUSD",1645272681446,16.7385,89.7,89.602,2.6293831]
["bitfinex","SOLUSD",1645272681641,16.7385,89.7,89.601,46.29540311]
["bitfinex","SOLUSD",1645272681847,114.5293831,89.699,89.601,46.29540311]
["bitfinex","SOLUSD",1645272682051,111.9,89.689,89.571,2.6293831]
["bitfinex","SOLUSD",1645272682246,5.577,89.688,89.58,30.0592]
["bitfinex","SOLUSD",1645272682645,2.6293831,89.688,89.58,30.0592]
["bitfinex","SOLUSD",1645272682846,2.6293831,89.707,89.581,24.8387]
["bitfinex","SOLUSD",1645272683046,2.6293831,89.707,89.592,41.31838733]
["bitfinex","SOLUSD",1645272683047,5.577,89.706,89.592,41.31838733]
["bitfinex","SOLUSD",1645272683445,16.7416,89.68,89.592,41.31838733]
["bitfinex","SOLUSD",1645272685548,16.7416,89.68,89.593,2.6293831]
["bitfinex","SOLUSD",1645272685748,16.7416,89.68,89.592,41.31838733]
["bitfinex","SOLUSD",1645272687367,16.7416,89.68,89.592,47.28764353]
["bitfinex","SOLUSD",1645272687569,16.7416,89.68,89.592,48.26902853]
["bitfinex","SOLUSD",1645272690870,3.10963904,89.696,89.593,2.6293831]
["bitfinex","SOLUSD",1645272691069,16.7368,89.7,89.595,111.9]
["bitfinex","SOLUSD",1645272691470,16.7368,89.7,89.596,8.2063831]
["bitfinex","SOLUSD",1645272691768,9.42975652,89.699,89.594,18.9443831]
["bitfinex","SOLUSD",1645272691968,6.32011748,89.698,89.6,13.32]
["bitfinex","SOLUSD",1645272692372,3.10963904,89.698,89.6,30.0588]
["bitfinex","SOLUSD",1645272692569,6.32011748,89.699,89.6,30.0588]
["bitfinex","SOLUSD",1645272692570,9.42975652,89.697,89.6,30.0588]
["bitfinex","SOLUSD",1645272692771,3.10963904,89.696,89.6,30.0588]
["bitfinex","SOLUSD",1645272693370,3.10963904,89.695,89.6,30.0588]
["bitfinex","SOLUSD",1645272693970,3.10963904,89.694,89.6,30.0588]
["bitfinex","SOLUSD",1645272694370,16.7377,89.69,89.6,30.0588]
["bitfinex","SOLUSD",1645272695174,3.10963904,89.678,89.6,30.0588]
["bitfinex","SOLUSD",1645272695375,3.10963904,89.677,89.6,30.0588]
["bitfinex","SOLUSD",1645272695574,6.32011748,89.689,89.6,30.0588]
["bitfinex","SOLUSD",1645272695575,3.10963904,89.68,89.601,2.6293831]
["bitfinex","SOLUSD",1645272695778,3.10963904,89.68,89.621,39.03698583]
["bitfinex","SOLUSD",1645272695975,3.10963904,89.678,89.62,16.7358]
["bitfinex","SOLUSD",1645272696476,9.42975652,89.677,89.62,16.7358]
["bitfinex","SOLUSD",1645272696678,3.10963904,89.678,89.62,16.7358]
["bitfinex","SOLUSD",1645272697579,3.10963904,89.685,89.62,16.7358]
["bitfinex","SOLUSD",1645272697776,3.10963904,89.686,89.62,16.7358]
["bitfinex","SOLUSD",1645272698578,3.10963904,89.687,89.62,16.7358]
["bitfinex","SOLUSD",1645272698977,2.60963904,89.688,89.62,16.7358]
["bitfinex","SOLUSD",1645272699177,6.32011748,89.686,89.62,16.7358]
["bitfinex","SOLUSD",1645272699379,2.60963904,89.688,89.62,16.7358]
["bitfinex","SOLUSD",1645272699577,6.32011748,89.697,89.62,16.7358]
["bitfinex","SOLUSD",1645272702080,6.32011748,89.699,89.62,16.7358]
["bitfinex","SOLUSD",1645272702885,6.32011748,89.699,89.64,16.7319]
["bitfinex","SOLUSD",1645272703081,6.32011748,89.698,89.641,48.18420947]
["bitfinex","SOLUSD",1645272703682,6.32011748,89.709,89.641,48.18420947]
["bitfinex","SOLUSD",1645272703882,6.32011748,89.71,89.641,48.18420947]
["bitfinex","SOLUSD",1645272704383,6.32011748,89.71,89.65,16.7312]
["bitfinex","SOLUSD",1645272704685,6.32011748,89.709,89.651,2.6293831]
["bitfinex","SOLUSD",1645272704888,6.32011748,89.709,89.651,25.4153831]
["bitfinex","SOLUSD",1645272705184,4.59698113,89.737,89.651,25.4153831]
["bitfinex","SOLUSD",1645272705386,4.59698113,89.737,89.661,111.9]
["bitfinex","SOLUSD",1645272705583,6.31773392,89.748,89.671,178.38]
["bitfinex","SOLUSD",1645272705783,4.59698113,89.763,89.681,111.9]
["bitfinex","SOLUSD",1645272705983,6.31773392,89.782,89.683,111.9]
["bitfinex","SOLUSD",1645272706182,16.7207,89.78,89.684,136.4087]
["bitfinex","SOLUSD",1645272706584,6.31773392,89.779,89.684,136.4087]
["bitfinex","SOLUSD",1645272706784,6.31773392,89.779,89.71,16.7188]
["bitfinex","SOLUSD",1645272706984,6.31773392,89.779,89.711,40.28968233]
["bitfinex","SOLUSD",1645272707283,6.31773392,89.782,89.711,40.28968233]
["bitfinex","SOLUSD",1645272707482,6.31773392,89.781,89.712,2.6293831]
["bitfinex","SOLUSD",1645272707890,6.31773392,89.782,89.72,16.7174]
["bitfinex","SOLUSD",1645272708185,16.72,89.78,89.711,47.24032353]
["bitfinex","SOLUSD",1645272708384,6.31773392,89.779,89.711,47.24032353]
["bitfinex","SOLUSD",1645272709384,6.31773392,89.779,89.711,47.26032353]
["bitfinex","SOLUSD",1645272709786,23.0998,89.796,89.711,47.26032353]
["bitfinex","SOLUSD",1645272709787,6.31773392,89.789,89.711,47.26032353]
["bitfinex","SOLUSD",1645272709988,6.31773392,89.795,89.711,47.26032353]
["bitfinex","SOLUSD",1645272710184,6.31773392,89.795,89.72,16.719]
["bitfinex","SOLUSD",1645272710389,114.5293831,89.794,89.72,16.719]
["bitfinex","SOLUSD",1645272710685,6.31773392,89.793,89.72,16.719]
["bitfinex","SOLUSD",1645272711086,6.31773392,89.795,89.72,16.719]
["bitfinex","SOLUSD",1645272711786,6.31773392,89.795,89.721,2.6293831]
["bitfinex","SOLUSD",1645272711988,6.31773392,89.795,89.741,46.8260936]
["bitfinex","SOLUSD",1645272712287,6.31773392,89.795,89.741,0.981385]
["bitfinex","SOLUSD",1645272712687,23.0998,89.796,89.741,6.9506412]
["bitfinex","SOLUSD",1645272713286,23.0998,89.796,89.742,42.45770269]
["bitfinex","SOLUSD",1645272713485,5.569,89.814,89.742,42.45770269]
["bitfinex","SOLUSD",1645272713687,6.31424697,89.813,89.742,42.45770269]
["bitfinex","SOLUSD",1645272714089,23.4797,89.819,89.742,42.45770269]
["bitfinex","SOLUSD",1645272714090,6.31424697,89.818,89.742,42.45770269]
["bitfinex","SOLUSD",1645272714290,111.9,89.818,89.742,42.45770269]
["bitfinex","SOLUSD",1645272714491,6.31293896,89.817,89.742,42.45770269]
["bitfinex","SOLUSD",1645272714692,23.4797,89.819,89.742,49.40834389]
["bitfinex","SOLUSD",1645272714693,6.31293896,89.818,89.742,49.40834389]
["bitfinex","SOLUSD",1645272715092,16.7141,89.81,89.75,16.7136]
["bitfinex","SOLUSD",1645272715495,1.55192482,89.801,89.742,49.40834389]
["bitfinex","SOLUSD",1645272715694,1.55192482,89.806,89.742,49.40834389]
["bitfinex","SOLUSD",1645272716093,1.55192482,89.808,89.742,49.40834389]
["bitfinex","SOLUSD",1645272716296,18.26602482,89.81,89.742,49.40834389]
["bitfinex","SOLUSD",1645272716495,1.55192482,89.809,89.742,49.40834389]
["bitfinex","SOLUSD",1645272716894,1.55192482,89.808,89.742,49.40834389]
["bitfinex","SOLUSD",1645272717295,1.55192482,89.809,89.742,49.40834389]
["bitfinex","SOLUSD",1645272717799,1.55192482,89.806,89.742,49.40834389]
["bitfinex","SOLUSD",1645272717999,1.55192482,89.808,89.742,49.40834389]
["bitfinex","SOLUSD",1645272718197,16.7149,89.8,89.742,49.40834389]
["bitfinex","SOLUSD",1645272719397,1.55192482,89.808,89.742,49.40834389]
["bitfinex","SOLUSD",1645272719596,16.7134,89.81,89.742,49.40834389]
["bitfinex","SOLUSD",1645272719597,1.55192482,89.809,89.742,49.40834389]
["bitfinex","SOLUSD",1645272719996,18.26532482,89.81,89.742,49.42834389]
["bitfinex","SOLUSD",1645272720295,16.7134,89.81,89.742,49.42834389]
["bitfinex","SOLUSD",1645272720503,1.55192482,89.808,89.742,49.42834389]
["bitfinex","SOLUSD",1645272721195,16.7134,89.81,89.742,49.42834389]
["bitfinex","SOLUSD",1645272721398,16.7134,89.81,89.75,16.7134]
["bitfinex","SOLUSD",1645272721597,2.6293831,89.809,89.742,6.9706412]
["bitfinex","SOLUSD",1645272721797,16.7164,89.8,89.742,6.9706412]
["bitfinex","SOLUSD",1645272721998,1.55192482,89.796,89.742,6.9706412]
["bitfinex","SOLUSD",1645272722198,1.55192482,89.799,89.742,6.9706412]
["bitfinex","SOLUSD",1645272722401,1.55192482,89.799,89.743,55.29718835]
["bitfinex","SOLUSD",1645272722801,16.7151,89.8,89.743,62.24782955]
["bitfinex","SOLUSD",1645272723004,1.55192482,89.804,89.743,62.24782955]
["bitfinex","SOLUSD",1645272723203,1.55192482,89.806,89.743,62.24782955]
["bitfinex","SOLUSD",1645272723500,58.3506831,89.82,89.743,62.24782955]
["bitfinex","SOLUSD",1645272723501,1.55192482,89.805,89.743,62.24782955]
["bitfinex","SOLUSD",1645272724105,1.55192482,89.806,89.743,62.24782955]
["bitfinex","SOLUSD",1645272724301,16.715,89.8,89.743,62.24782955]
["bitfinex","SOLUSD",1645272725002,16.715,89.8,89.743,62.26782955]
["bitfinex","SOLUSD",1645272725209,16.715,89.8,89.743,6.9706412]
["bitfinex","SOLUSD",1645272726103,1.55192482,89.799,89.743,6.9706412]
["bitfinex","SOLUSD",1645272726306,16.7181,89.79,89.743,6.9706412]
["bitfinex","SOLUSD",1645272726504,1.55192482,89.785,89.743,6.9706412]
["bitfinex","SOLUSD",1645272726706,1.55192482,89.781,89.666,48.5858]
["bitfinex","SOLUSD",1645272726905,1.55192482,89.774,89.666,48.5858]
["bitfinex","SOLUSD",1645272727107,1.55192482,89.764,89.666,53.5941901]
["bitfinex","SOLUSD",1645272727348,16.728,89.75,89.666,53.5941901]
["bitfinex","SOLUSD",1645272727510,5.573,89.749,89.667,41.21323634]
["bitfinex","SOLUSD",1645272727911,23.1189,89.759,89.667,41.21323634]
["bitfinex","SOLUSD",1645272728613,1.55192482,89.758,89.667,41.21323634]
["bitfinex","SOLUSD",1645272728913,111.9,89.739,89.667,41.21323634]
["bitfinex","SOLUSD",1645272729116,6.17,89.739,89.667,41.21323634]
["bitfinex","SOLUSD",1645272729412,5.573,89.738,89.667,41.21323634]
["bitfinex","SOLUSD",1645272729812,5.573,89.738,89.667,46.22162644]
["bitfinex","SOLUSD",1645272730217,5.573,89.75,89.667,46.22162644]
["bitfinex","SOLUSD",1645272730414,7.12492482,89.75,89.667,46.22162644]
["bitfinex","SOLUSD",1645272730814,1.55192482,89.747,89.667,46.22162644]
["bitfinex","SOLUSD",1645272731017,16.7314,89.72,89.667,46.22162644]
["bitfinex","SOLUSD",1645272731218,1.55192482,89.746,89.667,46.22162644]
["bitfinex","SOLUSD",1645272731414,1.55192482,89.749,89.667,46.22162644]
["bitfinex","SOLUSD",1645272731613,1.55192482,89.74,89.667,46.22162644]
["bitfinex","SOLUSD",1645272731815,1.55192482,89.739,89.667,44.94844774]
["bitfinex","SOLUSD",1645272732014,1.55192482,89.738,89.668,2.6293831]
["bitfinex","SOLUSD",1645272732216,1.55192482,89.738,89.667,41.21323634]
["bitfinex","SOLUSD",1645272732414,1.55192482,89.738,89.67,16.7273]
["bitfinex","SOLUSD",1645272733415,1.55192482,89.737,89.67,16.7273]
["bitfinex","SOLUSD",1645272733625,1.55192482,89.736,89.67,16.7273]
["bitfinex","SOLUSD",1645272734015,1.55192482,89.737,89.671,2.6293831]
["bitfinex","SOLUSD",1645272734218,16.726,89.74,89.68,16.7246]
["bitfinex","SOLUSD",1645272734416,16.726,89.74,89.681,41.3317352]
["bitfinex","SOLUSD",1645272734617,1.55192482,89.743,89.681,41.3317352]
["bitfinex","SOLUSD",1645272734838,1.55192482,89.745,89.681,41.3317352]
["bitfinex","SOLUSD",1645272735039,1.55192482,89.744,89.681,41.3317352]
["bitfinex","SOLUSD",1645272735335,16.7239,89.75,89.681,41.3317352]
["bitfinex","SOLUSD",1645272735741,1.55192482,89.746,89.681,41.3317352]
["bitfinex","SOLUSD",1645272735937,1.55192482,89.745,89.681,41.3317352]
["bitfinex","SOLUSD",1645272736136,1.55192482,89.746,89.681,41.3317352]
["bitfinex","SOLUSD",1645272736338,1.55192482,89.746,89.69,16.7242]
["bitfinex","SOLUSD",1645272736536,1.55192482,89.747,89.69,16.7242]
["bitfinex","SOLUSD",1645272736736,1.55192482,89.745,89.69,16.7242]
["bitfinex","SOLUSD",1645272736936,55.7488,89.77,89.69,16.7242]
["bitfinex","SOLUSD",1645272736937,20.85072482,89.77,89.69,16.7242]
["bitfinex","SOLUSD",1645272737138,6.31463556,89.769,89.69,16.7242]
["bitfinex","SOLUSD",1645272738339,16.7251,89.75,89.69,16.7242]
["bitfinex","SOLUSD",1645272739138,20.85072482,89.77,89.691,2.6293831]
["bitfinex","SOLUSD",1645272739337,6.31431724,89.769,89.7,16.7227]
["bitfinex","SOLUSD",1645272739537,20.85072482,89.77,89.701,49.26411398]
["bitfinex","SOLUSD",1645272740139,16.7222,89.76,89.68,13.32]
["bitfinex","SOLUSD",1645272740339,16.7222,89.76,89.672,24.2135]
["bitfinex","SOLUSD",1645272741141,16.7222,89.76,89.673,42.90744344]
["bitfinex","SOLUSD",1645272741339,16.7222,89.76,89.691,45.77291404]
["bitfinex","SOLUSD",1645272742540,16.7222,89.76,89.7,16.7231]
["bitfinex","SOLUSD",1645272746346,16.2222,89.76,89.7,16.7231]
["bitfinex","SOLUSD",1645272747047,16.2222,89.76,89.7,4.4057888]
["bitfinex","SOLUSD",1645272747647,6.31493263,89.759,89.7,4.4057888]
["bitfinex","SOLUSD",1645272747848,16.7256,89.75,89.7,4.4057888]
["bitfinex","SOLUSD",1645272750353,111.9,89.748,89.7,4.4057888]
["bitfinex","SOLUSD",1645272750551,16.7299,89.74,89.7,4.4057888]
["bitfinex","SOLUSD",1645272751552,111.9,89.739,89.7,4.4057888]
["bitfinex","SOLUSD",1645272751756,16.7308,89.73,89.7,4.4057888]
["bitfinex","SOLUSD",1645272752756,16.7308,89.73,89.7,5.2463558]
["bitfinex","SOLUSD",1645272753355,16.7322,89.72,89.7,5.2463558]
["bitfinex","SOLUSD",1645272753755,111.9,89.719,89.7,5.2463558]
["bitfinex","SOLUSD",1645272754761,117.473,89.755,89.7,5.2463558]
["bitfinex","SOLUSD",1645272754956,111.9,89.753,89.7,5.2463558]
["bitfinex","SOLUSD",1645272755158,111.9,89.739,89.7,5.2463558]
["bitfinex","SOLUSD",1645272755359,111.9,89.737,89.7,5.2463558]
["bitfinex","SOLUSD",1645272755557,5.572,89.736,89.7,5.2463558]
["bitfinex","SOLUSD",1645272755757,111.9,89.735,89.7,5.2463558]
["bitfinex","SOLUSD",1645272755959,5.573,89.734,89.7,5.2463558]
["bitfinex","SOLUSD",1645272756165,16.7331,89.73,89.7,5.2463558]
["bitfinex","SOLUSD",1645272757561,16.7331,89.73,89.688,41.42505443]
["bitfinex","SOLUSD",1645272760466,16.7331,89.73,89.66,69.0777]
["bitfinex","SOLUSD",1645272760766,16.7331,89.73,89.651,24.6798]
["bitfinex","SOLUSD",1645272760966,111.9,89.729,89.651,24.6798]
["bitfinex","SOLUSD",1645272761371,16.7331,89.73,89.651,24.6798]
["bitfinex","SOLUSD",1645272761566,16.7331,89.73,89.652,43.88439684]
["bitfinex","SOLUSD",1645272762167,117.474,89.729,89.652,43.88439684]
["bitfinex","SOLUSD",1645272762373,16.7338,89.71,89.652,43.88439684]
["bitfinex","SOLUSD",1645272763369,16.7338,89.71,89.622,21.9595]
["bitfinex","SOLUSD",1645272763568,16.7338,89.71,89.64,16.7351]
["bitfinex","SOLUSD",1645272763977,111.9,89.709,89.623,23.1972]
["bitfinex","SOLUSD",1645272764171,16.7375,89.69,89.623,23.1972]
["bitfinex","SOLUSD",1645272764372,16.7375,89.69,89.624,43.00417812]
["bitfinex","SOLUSD",1645272764977,111.9,89.689,89.623,23.1972]
["bitfinex","SOLUSD",1645272765173,16.7388,89.67,89.603,23.0831]
["bitfinex","SOLUSD",1645272765973,16.7388,89.67,89.604,51.49946538]
["bitfinex","SOLUSD",1645272766371,16.7388,89.67,89.61,16.7399]
["bitfinex","SOLUSD",1645272767176,16.7388,89.67,89.61,6.4649353]
["bitfinex","SOLUSD",1645272769091,16.7437,89.66,89.61,6.4649353]
["bitfinex","SOLUSD",1645272769690,111.9,89.659,89.61,6.4649353]
["bitfinex","SOLUSD",1645272770292,16.7463,89.65,89.61,6.4649353]
["bitfinex","SOLUSD",1645272770493,111.9,89.649,89.61,6.4649353]
["bitfinex","SOLUSD",1645272770695,111.9,89.648,89.61,6.4649353]
["bitfinex","SOLUSD",1645272771494,111.9,89.639,89.61,6.4649353]
["bitfinex","SOLUSD",1645272771893,5.578,89.638,89.61,6.4649353]
["bitfinex","SOLUSD",1645272772695,5.578,89.647,89.61,6.4649353]
["bitfinex","SOLUSD",1645272773295,16.7504,89.63,89.61,6.4649353]
["bitfinex","SOLUSD",1645272773495,111.9,89.629,89.61,6.4649353]
["bitfinex","SOLUSD",1645272774198,114.5293831,89.629,89.61,6.4649353]
["bitfinex","SOLUSD",1645272774396,5.579,89.628,89.592,0.4159437]
["bitfinex","SOLUSD",1645272774697,5.579,89.628,89.49,13.32]
["bitfinex","SOLUSD",1645272774698,111.9,89.619,89.49,13.32]
["bitfinex","SOLUSD",1645272774901,5.58,89.618,89.494,46.8655]
["bitfinex","SOLUSD",1645272775097,111.9,89.617,89.494,46.8655]
["bitfinex","SOLUSD",1645272775298,5.58,89.616,89.494,46.8655]
["bitfinex","SOLUSD",1645272775597,111.9,89.615,89.54,39.7643601]
["bitfinex","SOLUSD",1645272775797,5.58,89.614,89.54,39.7643601]
["bitfinex","SOLUSD",1645272776296,111.9,89.612,89.54,39.7643601]
["bitfinex","SOLUSD",1645272776497,111.9,89.609,89.54,39.7643601]
["bitfinex","SOLUSD",1645272776895,5.581,89.608,89.54,39.7643601]
["bitfinex","SOLUSD",1645272777296,111.9,89.606,89.511,24.8829]
["bitfinex","SOLUSD",1645272777502,111.9,89.599,89.494,22.614]
["bitfinex","SOLUSD",1645272777698,111.9,89.599,89.47,55.8629]
["bitfinex","SOLUSD",1645272777699,111.9,89.599,89.471,30.4659]
["bitfinex","SOLUSD",1645272777898,111.9,89.597,89.471,24.8829]
["bitfinex","SOLUSD",1645272778099,5.38,89.591,89.471,24.8829]
["bitfinex","SOLUSD",1645272778397,5.583,89.596,89.472,41.55343423]
["bitfinex","SOLUSD",1645272778398,5.583,89.59,89.472,41.55343423]
["bitfinex","SOLUSD",1645272778598,16.7608,89.57,89.48,16.7619]
["bitfinex","SOLUSD",1645272778798,16.7608,89.57,89.473,2.6293831]
["bitfinex","SOLUSD",1645272779202,5.585,89.569,89.473,2.6293831]
["bitfinex","SOLUSD",1645272779399,111.9,89.579,89.472,41.55343423]
["bitfinex","SOLUSD",1645272779600,16.7645,89.55,89.472,41.55343423]
["bitfinex","SOLUSD",1645272780000,5.585,89.595,89.473,2.6293831]
["bitfinex","SOLUSD",1645272780202,5.583,89.618,89.474,11.583]
["bitfinex","SOLUSD",1645272780401,111.9,89.609,89.48,13.32]
["bitfinex","SOLUSD",1645272780599,5.583,89.608,89.481,34.2657]
["bitfinex","SOLUSD",1645272780804,16.7566,89.59,89.51,16.756]
["bitfinex","SOLUSD",1645272781903,5.583,89.613,89.511,2.6293831]
["bitfinex","SOLUSD",1645272782102,5.583,89.613,89.512,46.9631]
["bitfinex","SOLUSD",1645272782401,5.582,89.623,89.531,39.03629759]
["bitfinex","SOLUSD",1645272782602,5.582,89.623,89.532,24.2212]
["bitfinex","SOLUSD",1645272783302,16.7539,89.61,89.532,24.2212]
["bitfinex","SOLUSD",1645272783702,21.10061499,89.609,89.532,24.2212]
["bitfinex","SOLUSD",1645272783904,5.582,89.608,89.532,24.2212]
["bitfinex","SOLUSD",1645272784804,16.7561,89.6,89.532,24.2212]
["bitfinex","SOLUSD",1645272787610,26.68261499,89.599,89.532,24.2212]
["bitfinex","SOLUSD",1645272787809,16.7574,89.59,89.532,24.2212]
["bitfinex","SOLUSD",1645272789516,5.582,89.616,89.532,24.2212]
["bitfinex","SOLUSD",1645272789811,5.581,89.648,89.533,2.6293831]
["bitfinex","SOLUSD",1645272790013,5.581,89.641,89.533,2.6293831]
["bitfinex","SOLUSD",1645272790309,5.58,89.649,89.533,2.6293831]
["bitfinex","SOLUSD",1645272790510,117.48,89.649,89.533,2.6293831]
["bitfinex","SOLUSD",1645272790910,111.9,89.649,89.534,5.58]
["bitfinex","SOLUSD",1645272791308,16.749,89.63,89.54,16.7508]
["bitfinex","SOLUSD",1645272791510,16.749,89.63,89.541,42.99129369]
["bitfinex","SOLUSD",1645272791810,16.749,89.63,89.541,45.62067679]
["bitfinex","SOLUSD",1645272792008,16.749,89.63,89.542,2.6293831]
["bitfinex","SOLUSD",1645272792211,16.749,89.63,89.542,27.1204831]
["bitfinex","SOLUSD",1645272792609,16.749,89.63,89.543,2.6293831]
["bitfinex","SOLUSD",1645272792810,16.749,89.63,89.544,24.8215]
["bitfinex","SOLUSD",1645272793011,16.749,89.63,89.56,16.7482]
["bitfinex","SOLUSD",1645272793211,16.749,89.63,89.561,45.7792498]
["bitfinex","SOLUSD",1645272794917,5.58,89.66,89.571,111.9]
["bitfinex","SOLUSD",1645272795113,0.38,89.731,89.571,111.9]
["bitfinex","SOLUSD",1645272795114,5.579,89.71,89.581,227.09549957]
["bitfinex","SOLUSD",1645272795312,3.09779936,89.744,89.583,178.38]
["bitfinex","SOLUSD",1645272795513,5.575,89.743,89.584,96.117]
["bitfinex","SOLUSD",1645272795713,13.32,89.74,89.585,6.0]
["bitfinex","SOLUSD",1645272795912,5.575,89.739,89.584,26.2663831]
["bitfinex","SOLUSD",1645272796113,162.50044536,89.739,89.585,2.6293831]
["bitfinex","SOLUSD",1645272796313,165.12982846,89.739,89.585,2.6293831]
["bitfinex","SOLUSD",1645272796516,111.9,89.737,89.585,2.6293831]
["bitfinex","SOLUSD",1645272796716,5.575,89.736,89.585,2.6293831]
["bitfinex","SOLUSD",1645272796917,111.9,89.735,89.585,2.6293831]
["bitfinex","SOLUSD",1645272797117,111.9,89.729,89.585,2.6293831]
["bitfinex","SOLUSD",1645272797317,111.9,89.709,89.61,16.7354]
["bitfinex","SOLUSD",1645272797521,5.575,89.708,89.611,45.1249447]
["bitfinex","SOLUSD",1645272797717,111.9,89.709,89.611,45.1249447]
["bitfinex","SOLUSD",1645272797918,111.9,89.709,89.612,46.472]
["bitfinex","SOLUSD",1645272798417,111.9,89.727,89.612,46.472]
["bitfinex","SOLUSD",1645272798817,16.7377,89.69,89.62,16.7362]
["bitfinex","SOLUSD",1645272799220,111.9,89.689,89.612,46.472]
["bitfinex","SOLUSD",1645272800020,111.9,89.707,89.612,46.472]
["bitfinex","SOLUSD",1645272800218,16.7363,89.69,89.62,16.7363]
["bitfinex","SOLUSD",1645272808126,55.7923,89.71,89.62,16.7363]
["bitfinex","SOLUSD",1645272808127,16.7341,89.7,89.62,16.7363]
["bitfinex","SOLUSD",1645272808327,55.7783,89.73,89.64,16.731]
["bitfinex","SOLUSD",1645272808526,111.9,89.736,89.642,52.80583114]
["bitfinex","SOLUSD",1645272808727,24.1576,89.738,89.642,52.80583114]
["bitfinex","SOLUSD",1645272808931,5.574,89.761,89.642,52.80583114]
["bitfinex","SOLUSD",1645272809129,5.574,89.761,89.643,8.6293831]
["bitfinex","SOLUSD",1645272809529,111.9,89.765,89.65,16.7295]
["bitfinex","SOLUSD",1645272809530,16.7266,89.74,89.65,16.7295]
["bitfinex","SOLUSD",1645272809951,16.7266,89.74,89.651,2.6293831]
["bitfinex","SOLUSD",1645272810352,16.7266,89.74,89.652,24.493]
["bitfinex","SOLUSD",1645272810748,16.7266,89.74,89.653,8.6293831]
["bitfinex","SOLUSD",1645272811149,16.7266,89.74,89.654,2.6293831]
["bitfinex","SOLUSD",1645272811450,16.7246,89.75,89.671,44.42363932]
["bitfinex","SOLUSD",1645272811748,16.7246,89.75,89.672,47.1245]
["bitfinex","SOLUSD",1645272813349,16.7246,89.75,89.68,16.7247]
["bitfinex","SOLUSD",1645272813753,16.7228,89.76,89.68,16.7247]
["bitfinex","SOLUSD",1645272816451,5.572,89.824,89.69,13.32]
["bitfinex","SOLUSD",1645272816652,3.09779936,89.808,89.711,44.82957541]
["bitfinex","SOLUSD",1645272816850,47.7466,89.824,89.712,46.6268]
["bitfinex","SOLUSD",1645272817050,5.569,89.823,89.712,46.6268]
["bitfinex","SOLUSD",1645272817253,8.1983831,89.823,89.713,2.6293831]
["bitfinex","SOLUSD",1645272817464,16.7149,89.8,89.713,2.6293831]
["bitfinex","SOLUSD",1645272817653,8.1983831,89.823,89.72,16.7161]
["bitfinex","SOLUSD",1645272817854,8.1983831,89.823,89.72,30.0361]
["bitfinex","SOLUSD",1645272818064,2.6293831,89.823,89.72,30.0361]
["bitfinex","SOLUSD",1645272818354,47.7466,89.824,89.721,2.6293831]
["bitfinex","SOLUSD",1645272818554,16.7131,89.81,89.75,16.7124]
["bitfinex","SOLUSD",1645272819756,16.7115,89.82,89.75,16.7124]
["bitfinex","SOLUSD",1645272820760,111.9,89.809,89.731,23.3235]
["bitfinex","SOLUSD",1645272821261,8.1983831,89.808,89.731,23.3235]
["bitfinex","SOLUSD",1645272821559,5.569,89.83,89.731,23.3235]
["bitfinex","SOLUSD",1645272821758,5.569,89.83,89.732,44.84397891]
["bitfinex","SOLUSD",1645272822159,134.8179,89.831,89.732,44.84397891]
["bitfinex","SOLUSD",1645272822359,16.713,89.81,89.74,16.7143]
["bitfinex","SOLUSD",1645272822758,22.2189,89.832,89.74,16.7143]
["bitfinex","SOLUSD",1645272822759,5.569,89.832,89.74,16.7143]
["bitfinex","SOLUSD",1645272822963,5.567,89.848,89.75,13.32]
["bitfinex","SOLUSD",1645272823161,5.567,89.848,89.751,23.5527]
["bitfinex","SOLUSD",1645272823760,111.9,89.839,89.77,16.7078]
["bitfinex","SOLUSD",1645272824059,111.9,89.839,89.767,51.04264717]
["bitfinex","SOLUSD",1645272824263,5.567,89.838,89.767,51.04264717]
["bitfinex","SOLUSD",1645272824461,5.567,89.848,89.767,51.04264717]
["bitfinex","SOLUSD",1645272824658,2.499655,89.852,89.767,51.04264717]
["bitfinex","SOLUSD",1645272824861,111.9,89.848,89.767,51.04264717]
["bitfinex","SOLUSD",1645272825262,111.9,89.848,89.768,23.5112]
["bitfinex","SOLUSD",1645272825463,111.9,89.839,89.77,16.7086]
["bitfinex","SOLUSD",1645272825667,55.703,89.85,89.77,16.7086]
["bitfinex","SOLUSD",1645272825864,111.9,89.848,89.77,16.7086]
["bitfinex","SOLUSD",1645272826466,111.9,89.848,89.768,23.5112]
["bitfinex","SOLUSD",1645272826467,16.7099,89.83,89.768,23.5112]
["bitfinex","SOLUSD",1645272828470,16.7082,89.84,89.77,16.7088]
["bitfinex","SOLUSD",1645272830977,111.9,89.829,89.768,23.5112]
["bitfinex","SOLUSD",1645272831184,5.567,89.828,89.768,23.5112]
["bitfinex","SOLUSD",1645272831975,111.9,89.819,89.752,45.03038862]
["bitfinex","SOLUSD",1645272832374,114.5293831,89.819,89.752,45.03038862]
["bitfinex","SOLUSD",1645272833074,117.467,89.829,89.752,45.03038862]
["bitfinex","SOLUSD",1645272833277,111.9,89.829,89.752,45.03038862]
["bitfinex","SOLUSD",1645272833474,16.7144,89.81,89.752,45.03038862]
["bitfinex","SOLUSD",1645272834174,111.9,89.809,89.752,45.03038862]
["bitfinex","SOLUSD",1645272834674,16.7152,89.8,89.742,23.6961]
["bitfinex","SOLUSD",1645272835473,16.7152,89.8,89.743,52.92510069]
["bitfinex","SOLUSD",1645272841587,5.569,89.834,89.743,52.92510069]
["bitfinex","SOLUSD",1645272841588,5.569,89.834,89.75,16.7129]
["bitfinex","SOLUSD",1645272841782,23.3735,89.835,89.75,16.7129]
["bitfinex","SOLUSD",1645272841983,23.3735,89.835,89.751,2.6293831]
["bitfinex","SOLUSD",1645272842382,23.3735,89.835,89.743,52.92510069]
["bitfinex","SOLUSD",1645272843381,16.7112,89.82,89.76,16.7099]
["bitfinex","SOLUSD",1645272843982,23.3735,89.835,89.76,16.7099]
["bitfinex","SOLUSD",1645272844984,16.7094,89.83,89.76,16.7099]
["bitfinex","SOLUSD",1645272846588,16.7094,89.83,89.76,33.2074]
["bitfinex","SOLUSD",1645272849494,111.9,89.829,89.76,33.2074]
["bitfinex","SOLUSD",1645272849696,111.9,89.819,89.76,33.2074]
["bitfinex","SOLUSD",1645272849895,111.9,89.826,89.76,33.2074]
["bitfinex","SOLUSD",1645272850694,2.6293831,89.83,89.76,33.2074]
["bitfinex","SOLUSD",1645272850894,6.3092871,89.829,89.76,33.2074]
["bitfinex","SOLUSD",1645272851105,2.6293831,89.83,89.76,33.2074]
["bitfinex","SOLUSD",1645272851311,16.7133,89.81,89.76,33.2074]
["bitfinex","SOLUSD",1645272854909,16.7104,89.82,89.76,33.2074]
["bitfinex","SOLUSD",1645272857211,1.5657546,89.813,89.76,33.2074]
["bitfinex","SOLUSD",1645272857411,16.7116,89.81,89.76,33.2074]
["bitfinex","SOLUSD",1645272858016,1.5657546,89.812,89.74,13.32]
["bitfinex","SOLUSD",1645272858017,111.9,89.809,89.74,13.32]
["bitfinex","SOLUSD",1645272858213,111.9,89.809,89.728,0.4202835]
["bitfinex","SOLUSD",1645272858214,1.5657546,89.801,89.728,0.4202835]
["bitfinex","SOLUSD",1645272858415,1.5657546,89.797,89.728,0.4202835]
["bitfinex","SOLUSD",1645272858619,1.5657546,89.779,89.728,0.4202835]
["bitfinex","SOLUSD",1645272858820,111.9,89.799,89.728,0.4202835]
["bitfinex","SOLUSD",1645272858821,1.5657546,89.785,89.728,0.4202835]
["bitfinex","SOLUSD",1645272859026,1.5657546,89.792,89.728,0.4202835]
["bitfinex","SOLUSD",1645272859225,1.5657546,89.793,89.73,16.7167]
["bitfinex","SOLUSD",1645272859624,1.5657546,89.792,89.73,16.7167]
["bitfinex","SOLUSD",1645272860124,16.7159,89.79,89.728,0.4202835]
["bitfinex","SOLUSD",1645272860326,1.5657546,89.789,89.728,0.4202835]
["bitfinex","SOLUSD",1645272860727,111.9,89.799,89.728,0.4202835]
["bitfinex","SOLUSD",1645272860728,1.5657546,89.788,89.728,0.4202835]
["bitfinex","SOLUSD",1645272860925,5.57,89.798,89.728,0.4202835]
["bitfinex","SOLUSD",1645272860926,1.5657546,89.787,89.728,0.4202835]
["bitfinex","SOLUSD",1645272861129,1.5657546,89.788,89.728,0.4202835]
["bitfinex","SOLUSD",1645272861327,16.719,89.78,89.728,0.4202835]
["bitfinex","SOLUSD",1645272862127,111.9,89.779,89.728,0.4202835]
["bitfinex","SOLUSD",1645272862726,55.7335,89.79,89.728,0.4202835]
["bitfinex","SOLUSD",1645272862727,1.5657546,89.782,89.728,0.4202835]
["bitfinex","SOLUSD",1645272863329,16.7204,89.77,89.728,0.4202835]
["bitfinex","SOLUSD",1645272867032,111.9,89.769,89.728,0.4202835]
["bitfinex","SOLUSD",1645272867233,111.9,89.769,89.713,23.3425]
["bitfinex","SOLUSD",1645272867234,16.7225,89.76,89.7,30.0417]
["bitfinex","SOLUSD",1645272867434,16.7225,89.76,89.7,16.7217]
["bitfinex","SOLUSD",1645272868038,16.7225,89.76,89.701,53.83459828]
["bitfinex","SOLUSD",1645272868238,111.9,89.759,89.691,23.8356]
["bitfinex","SOLUSD",1645272868441,111.9,89.759,89.675,23.4517]
["bitfinex","SOLUSD",1645272868637,23.1372,89.779,89.675,23.4517]
["bitfinex","SOLUSD",1645272868638,111.9,89.739,89.675,23.4517]
["bitfinex","SOLUSD",1645272868838,111.9,89.739,89.64,13.32]
["bitfinex","SOLUSD",1645272869039,111.9,89.739,89.62,11.64877275]
["bitfinex","SOLUSD",1645272869040,8.2033831,89.738,89.62,11.64877275]
["bitfinex","SOLUSD",1645272869242,111.9,89.737,89.631,47.27672411]
["bitfinex","SOLUSD",1645272869439,111.9,89.735,89.631,47.27672411]
["bitfinex","SOLUSD",1645272869862,111.9,89.729,89.631,47.27672411]
["bitfinex","SOLUSD",1645272870040,5.575,89.728,89.631,47.27672411]
["bitfinex","SOLUSD",1645272870242,111.9,89.727,89.631,47.27672411]
["bitfinex","SOLUSD",1645272870444,5.575,89.726,89.631,47.27672411]
["bitfinex","SOLUSD",1645272870939,114.5293831,89.725,89.631,47.27672411]
["bitfinex","SOLUSD",1645272871148,5.575,89.724,89.631,47.27672411]
["bitfinex","SOLUSD",1645272871341,16.7361,89.7,89.631,47.27672411]
["bitfinex","SOLUSD",1645272874947,111.9,89.699,89.631,47.27672411]
["bitfinex","SOLUSD",1645272875146,111.9,89.699,89.618,47.6425]
["bitfinex","SOLUSD",1645272875348,16.7379,89.68,89.618,47.6425]
["bitfinex","SOLUSD",1645272876248,16.7379,89.68,89.619,42.02259618]
["bitfinex","SOLUSD",1645272876447,16.7379,89.68,89.62,16.7361]
["bitfinex","SOLUSD",1645272877251,16.7379,89.68,89.62,17.1563835]
["bitfinex","SOLUSD",1645272877673,55.7928,89.7,89.62,17.1563835]
["bitfinex","SOLUSD",1645272877876,5.575,89.719,89.621,2.6293831]
["bitfinex","SOLUSD",1645272878075,55.7831,89.72,89.64,16.7324]
["bitfinex","SOLUSD",1645272878475,55.7831,89.72,89.641,2.6293831]
["bitfinex","SOLUSD",1645272878875,55.7831,89.72,89.641,26.1905831]
["bitfinex","SOLUSD",1645272879075,55.7831,89.72,89.641,23.5612]
["bitfinex","SOLUSD",1645272879477,16.733,89.71,89.641,23.5612]
["bitfinex","SOLUSD",1645272879877,16.733,89.71,89.65,16.7304]
["bitfinex","SOLUSD",1645272880075,5.575,89.727,89.65,16.7304]
["bitfinex","SOLUSD",1645272880076,5.575,89.727,89.651,41.37777194]
["bitfinex","SOLUSD",1645272880274,55.77,89.74,89.651,41.37777194]
["bitfinex","SOLUSD",1645272880475,55.77,89.74,89.652,46.401]
["bitfinex","SOLUSD",1645272880675,46.7795,89.759,89.652,46.401]
["bitfinex","SOLUSD",1645272880676,16.729,89.73,89.652,49.0303831]
["bitfinex","SOLUSD",1645272881477,16.729,89.73,89.66,16.7284]
["bitfinex","SOLUSD",1645272883877,16.7254,89.75,89.661,2.6293831]
["bitfinex","SOLUSD",1645272884077,16.7254,89.75,89.681,39.1060543]
["bitfinex","SOLUSD",1645272885381,16.7254,89.75,89.69,16.7236]
["bitfinex","SOLUSD",1645272885980,16.7254,89.75,89.682,24.2821]
["bitfinex","SOLUSD",1645272888184,111.9,89.749,89.681,39.1060543]
["bitfinex","SOLUSD",1645272888380,16.7277,89.73,89.681,39.1060543]
["bitfinex","SOLUSD",1645272891682,55.7604,89.75,89.681,39.1060543]
["bitfinex","SOLUSD",1645272891883,16.7255,89.74,89.681,39.1060543]
["bitfinex","SOLUSD",1645272893887,3.09779936,89.795,89.69,16.7231]
["bitfinex","SOLUSD",1645272894088,3.09779936,89.795,89.701,178.38]
["bitfinex","SOLUSD",1645272894292,1.5657546,89.798,89.703,66.48]
["bitfinex","SOLUSD",1645272894489,1.5657546,89.816,89.704,72.48]
["bitfinex","SOLUSD",1645272894788,1.5657546,89.823,89.705,6.0]
["bitfinex","SOLUSD",1645272894987,1.5657546,89.825,89.705,27.95878948]
["bitfinex","SOLUSD",1645272895390,111.9,89.829,89.711,50.12749809]
["bitfinex","SOLUSD",1645272895590,5.569,89.828,89.72,13.32]
["bitfinex","SOLUSD",1645272895790,5.569,89.829,89.721,54.4886]
["bitfinex","SOLUSD",1645272895995,117.469,89.829,89.721,51.1179831]
["bitfinex","SOLUSD",1645272896191,16.7139,89.82,89.721,51.1179831]
["bitfinex","SOLUSD",1645272896391,5.569,89.819,89.721,51.1179831]
["bitfinex","SOLUSD",1645272896592,5.569,89.819,89.722,2.6293831]
["bitfinex","SOLUSD",1645272896793,16.7139,89.82,89.723,6.0]
["bitfinex","SOLUSD",1645272896992,16.7139,89.82,89.722,2.6293831]
["bitfinex","SOLUSD",1645272897192,16.7139,89.82,89.724,2.6293831]
["bitfinex","SOLUSD",1645272897494,16.7139,89.82,89.741,46.68311423]
["bitfinex","SOLUSD",1645272897892,16.7139,89.82,89.73,69.0269]
["bitfinex","SOLUSD",1645272898894,16.7139,89.82,89.731,54.98020013]
["bitfinex","SOLUSD",1645272899392,16.7139,89.82,89.75,16.7128]
["bitfinex","SOLUSD",1645272902094,16.7115,89.83,89.75,16.7128]
["bitfinex","SOLUSD",1645272902493,111.9,89.829,89.75,16.7128]
["bitfinex","SOLUSD",1645272902694,5.567,89.828,89.75,16.7128]
["bitfinex","SOLUSD",1645272903495,5.567,89.836,89.75,16.7128]
["bitfinex","SOLUSD",1645272904296,16.7132,89.82,89.75,16.7128]
["bitfinex","SOLUSD",1645272904997,5.567,89.838,89.75,16.7128]
["bitfinex","SOLUSD",1645272905799,5.567,89.838,89.751,49.2693]
["bitfinex","SOLUSD",1645272905999,111.9,89.829,89.751,49.2693]
["bitfinex","SOLUSD",1645272906198,5.567,89.828,89.751,49.2693]
["bitfinex","SOLUSD",1645272907204,1.5657546,89.833,89.751,49.2693]
["bitfinex","SOLUSD",1645272907400,16.7144,89.82,89.751,49.2693]
["bitfinex","SOLUSD",1645272907803,5.567,89.832,89.761,41.97685356]
["bitfinex","SOLUSD",1645272908103,111.9,89.847,89.761,41.97685356]
["bitfinex","SOLUSD",1645272908104,5.567,89.838,89.761,41.97685356]
["bitfinex","SOLUSD",1645272908300,7.1327546,89.842,89.761,41.97685356]
["bitfinex","SOLUSD",1645272908502,16.7096,89.84,89.761,41.97685356]
["bitfinex","SOLUSD",1645272909304,16.7096,89.84,89.77,16.7106]
["bitfinex","SOLUSD",1645272912632,5.567,89.839,89.77,16.7106]
["bitfinex","SOLUSD",1645272913138,117.467,89.839,89.77,16.7106]
["bitfinex","SOLUSD",1645272913333,111.9,89.829,89.77,16.7106]
["bitfinex","SOLUSD",1645272913532,5.567,89.828,89.762,22.655]
["bitfinex","SOLUSD",1645272914132,5.567,89.828,89.751,24.3165]
["bitfinex","SOLUSD",1645272914332,117.467,89.828,89.751,24.3165]
["bitfinex","SOLUSD",1645272915134,16.7135,89.82,89.751,24.3165]
["bitfinex","SOLUSD",1645272915332,16.7135,89.82,89.752,24.1683]
["bitfinex","SOLUSD",1645272917434,16.7135,89.82,89.76,16.7127]
["bitfinex","SOLUSD",1645272922643,1.5657546,89.819,89.76,16.7127]
["bitfinex","SOLUSD",1645272923043,1.5657546,89.808,89.76,16.7127]
["bitfinex","SOLUSD",1645272923245,16.7135,89.82,89.76,16.7127]
["bitfinex","SOLUSD",1645272923246,1.5657546,89.807,89.76,16.7127]
["bitfinex","SOLUSD",1645272923446,1.5657546,89.807,89.74,55.7061]
["bitfinex","SOLUSD",1645272923644,1.5657546,89.805,89.75,16.7145]
["bitfinex","SOLUSD",1645272923844,1.5657546,89.796,89.73,13.32]
["bitfinex","SOLUSD",1645272924046,1.5657546,89.798,89.73,13.32]
["bitfinex","SOLUSD",1645272924343,1.5657546,89.8,89.731,42.52966573]
["bitfinex","SOLUSD",1645272924543,1.5657546,89.798,89.731,42.52966573]
["bitfinex","SOLUSD",1645272924743,1.5657546,89.798,89.74,16.7164]
["bitfinex","SOLUSD",1645272924945,1.5657546,89.797,89.74,16.7164]
["bitfinex","SOLUSD",1645272925143,1.5657546,89.798,89.74,16.7164]
["bitfinex","SOLUSD",1645272925344,1.5657546,89.797,89.74,16.7164]
["bitfinex","SOLUSD",1645272925947,111.9,89.789,89.73,16.7182]
["bitfinex","SOLUSD",1645272926343,1.5657546,89.782,89.721,24.3132]
["bitfinex","SOLUSD",1645272926744,5.57,89.781,89.721,24.3132]
["bitfinex","SOLUSD",1645272927149,7.1357546,89.781,89.721,24.3132]
["bitfinex","SOLUSD",1645272927347,5.57,89.781,89.721,24.3132]
["bitfinex","SOLUSD",1645272927547,5.57,89.783,89.68,13.32]
["bitfinex","SOLUSD",1645272927751,113.4657546,89.779,89.7,16.7239]
["bitfinex","SOLUSD",1645272927949,5.571,89.778,89.708,24.6547835]
["bitfinex","SOLUSD",1645272928147,111.9,89.777,89.708,24.6547835]
["bitfinex","SOLUSD",1645272928347,5.571,89.776,89.708,0.4202835]
["bitfinex","SOLUSD",1645272928552,111.9,89.775,89.708,0.4202835]
["bitfinex","SOLUSD",1645272928751,1.5657546,89.774,89.708,0.4202835]
["bitfinex","SOLUSD",1645272928952,1.5657546,89.772,89.708,0.4202835]
["bitfinex","SOLUSD",1645272929152,5.571,89.771,89.708,0.4202835]
["bitfinex","SOLUSD",1645272929352,111.9,89.759,89.708,0.4202835]
["bitfinex","SOLUSD",1645272929554,5.572,89.758,89.708,0.4202835]
["bitfinex","SOLUSD",1645272930554,5.572,89.768,89.708,0.4202835]
["bitfinex","SOLUSD",1645272931355,16.7258,89.75,89.708,0.4202835]
["bitfinex","SOLUSD",1645272931955,111.9,89.749,89.708,0.4202835]
["bitfinex","SOLUSD",1645272932156,5.572,89.748,89.708,0.4202835]
["bitfinex","SOLUSD",1645272932355,111.9,89.739,89.708,0.4202835]
["bitfinex","SOLUSD",1645272932657,5.572,89.738,89.708,0.0002835]
["bitfinex","SOLUSD",1645272933558,111.9,89.729,89.708,0.0002835]
["bitfinex","SOLUSD",1645272933956,5.572,89.739,89.708,0.0002835]
["bitfinex","SOLUSD",1645272934156,117.472,89.739,89.708,0.0002835]
["bitfinex","SOLUSD",1645272934858,16.7321,89.72,89.708,0.0002835]
["bitfinex","SOLUSD",1645272937056,16.7321,89.72,89.65,16.7326]
["bitfinex","SOLUSD",1645272938284,117.474,89.719,89.65,16.7326]
["bitfinex","SOLUSD",1645272938483,111.9,89.709,89.645,46.8395]
["bitfinex","SOLUSD",1645272938681,111.9,89.709,89.645,22.8368]
["bitfinex","SOLUSD",1645272938987,5.575,89.708,89.645,22.8368]
["bitfinex","SOLUSD",1645272939883,16.7356,89.7,89.645,22.8368]
["bitfinex","SOLUSD",1645272940082,55.7719,89.74,89.646,2.6293831]
["bitfinex","SOLUSD",1645272940886,55.7719,89.74,89.645,22.8368]
["bitfinex","SOLUSD",1645272940887,111.9,89.739,89.645,22.8368]
["bitfinex","SOLUSD",1645272941082,16.7304,89.72,89.65,16.7329]
["bitfinex","SOLUSD",1645272941984,111.9,89.748,89.65,16.7329]
["bitfinex","SOLUSD",1645272942183,117.475,89.759,89.65,16.7329]
["bitfinex","SOLUSD",1645272942584,5.574,89.745,89.65,16.7329]
["bitfinex","SOLUSD",1645272943085,117.474,89.745,89.65,16.7329]
["bitfinex","SOLUSD",1645272943484,16.7289,89.73,89.65,16.7329]
["bitfinex","SOLUSD",1645272948192,5.574,89.729,89.65,16.7329]
["bitfinex","SOLUSD",1645272948391,16.7319,89.71,89.65,16.7329]
["bitfinex","SOLUSD",1645272948892,5.575,89.739,89.65,16.7329]
["bitfinex","SOLUSD",1645272949193,111.9,89.739,89.65,16.7329]
["bitfinex","SOLUSD",1645272949393,55.7699,89.74,89.65,16.7329]
["bitfinex","SOLUSD",1645272950393,16.7306,89.72,89.65,16.7329]
["bitfinex","SOLUSD",1645272955404,16.7283,89.73,89.65,30.0529]
["bitfinex","SOLUSD",1645272955802,16.7283,89.73,89.67,16.728]
["bitfinex","SOLUSD",1645272958006,111.9,89.729,89.67,16.728]
["bitfinex","SOLUSD",1645272958305,16.7283,89.73,89.67,16.728]
["bitfinex","SOLUSD",1645272959106,111.9,89.729,89.66,16.7314]
["bitfinex","SOLUSD",1645272959310,16.7324,89.71,89.66,16.7314]
["bitfinex","SOLUSD",1645272959907,16.7324,89.71,89.656,23.067]
["bitfinex","SOLUSD",1645272965533,16.7324,89.71,89.66,16.7322]
["bitfinex","SOLUSD",1645272965729,16.73,89.72,89.66,16.7322]
["bitfinex","SOLUSD",1645272967834,16.7339,89.71,89.656,23.067]
["bitfinex","SOLUSD",1645272970236,16.7339,89.71,89.66,16.7325]
["bitfinex","SOLUSD",1645272970634,16.7297,89.72,89.66,16.7325]
["bitfinex","SOLUSD",1645272976641,16.7277,89.73,89.66,16.7325]
["bitfinex","SOLUSD",1645272976842,111.9,89.768,89.67,13.32]
["bitfinex","SOLUSD",1645272976843,1.5657546,89.743,89.67,13.32]
["bitfinex","SOLUSD",1645272977041,1.5657546,89.75,89.69,16.7257]
["bitfinex","SOLUSD",1645272977243,1.5657546,89.752,89.691,23.0945]
["bitfinex","SOLUSD",1645272977545,1.5657546,89.755,89.691,23.0945]
["bitfinex","SOLUSD",1645272977742,5.572,89.754,89.691,23.0945]
["bitfinex","SOLUSD",1645272977943,5.572,89.755,89.691,23.0945]
["bitfinex","SOLUSD",1645272978544,16.7257,89.74,89.7,16.7253]
["bitfinex","SOLUSD",1645272978744,1.5657546,89.756,89.7,16.7253]
["bitfinex","SOLUSD",1645272978944,1.5657546,89.769,89.7,16.7253]
["bitfinex","SOLUSD",1645272979144,1.5657546,89.767,89.7,16.7253]
["bitfinex","SOLUSD",1645272979348,5.572,89.766,89.664,2.6293831]
["bitfinex","SOLUSD",1645272979547,16.7233,89.75,89.68,16.7285]
["bitfinex","SOLUSD",1645272979749,117.473,89.749,89.68,16.7285]
["bitfinex","SOLUSD",1645272979950,8.2023831,89.749,89.68,16.7285]
["bitfinex","SOLUSD",1645272980151,8.2023831,89.749,89.681,24.8075]
["bitfinex","SOLUSD",1645272980347,2.6293831,89.748,89.681,24.8075]
["bitfinex","SOLUSD",1645272980547,16.7283,89.73,89.681,24.8075]
["bitfinex","SOLUSD",1645272980748,16.7283,89.73,89.69,16.7269]
["bitfinex","SOLUSD",1645272981547,16.7283,89.73,89.681,24.8075]
["bitfinex","SOLUSD",1645272989358,16.7283,89.73,89.69,16.7267]
["bitfinex","SOLUSD",1645272991680,16.7283,89.73,89.681,24.8075]
["bitfinex","SOLUSD",1645272994280,16.7283,89.73,89.69,16.7266]
["bitfinex","SOLUSD",1645272995683,16.7283,89.73,89.691,51.26760221]
["bitfinex","SOLUSD",1645272995884,1.5657546,89.757,89.7,16.7239]
["bitfinex","SOLUSD",1645272996082,1.5657546,89.762,89.7,16.7239]
["bitfinex","SOLUSD",1645272996281,111.9,89.8,89.7,16.7239]
["bitfinex","SOLUSD",1645272996282,1.5657546,89.775,89.701,2.6293831]
["bitfinex","SOLUSD",1645272996481,1.5657546,89.772,89.693,23.3715]
["bitfinex","SOLUSD",1645272996781,1.5657546,89.774,89.693,23.3715]
["bitfinex","SOLUSD",1645272997182,1.5657546,89.773,89.693,23.3715]
["bitfinex","SOLUSD",1645272997381,16.7218,89.76,89.71,16.7226]
["bitfinex","SOLUSD",1645273005791,2.499655,89.784,89.711,2.6293831]
["bitfinex","SOLUSD",1645273005988,2.499655,89.784,89.73,16.7161]
["bitfinex","SOLUSD",1645273006187,2.499655,89.784,89.731,48.7468991]
["bitfinex","SOLUSD",1645273006690,2.499655,89.784,89.73,13.32]
["bitfinex","SOLUSD",1645273007188,2.499655,89.784,89.74,16.715]
["bitfinex","SOLUSD",1645273010795,16.7174,89.79,89.74,16.715]
["bitfinex","SOLUSD",1645273013195,1.5657546,89.812,89.74,16.715]
["bitfinex","SOLUSD",1645273013397,1.5657546,89.812,89.731,111.9]
["bitfinex","SOLUSD",1645273013398,1.5657546,89.826,89.76,16.7087]
["bitfinex","SOLUSD",1645273013601,1.5657546,89.843,89.761,51.2413766]
["bitfinex","SOLUSD",1645273013800,1.5657546,89.854,89.761,53.8707597]
["bitfinex","SOLUSD",1645273013997,5.567,89.853,89.762,2.6293831]
["bitfinex","SOLUSD",1645273014196,1.5657546,89.852,89.763,23.8889]
["bitfinex","SOLUSD",1645273014396,1.5657546,89.85,89.763,23.8889]
["bitfinex","SOLUSD",1645273014595,1.5657546,89.85,89.764,2.6293831]
["bitfinex","SOLUSD",1645273014796,1.5657546,89.859,89.78,16.7066]
["bitfinex","SOLUSD",1645273014997,16.7055,89.86,89.781,24.995]
["bitfinex","SOLUSD",1645273015198,1.5657546,89.865,89.781,24.995]
["bitfinex","SOLUSD",1645273015402,1.5657546,89.865,89.786,111.9]
["bitfinex","SOLUSD",1645273015602,1.5657546,89.875,89.796,111.9]
["bitfinex","SOLUSD",1645273015798,16.947,89.928,89.795,66.48]
["bitfinex","SOLUSD",1645273015799,1.5657546,89.887,89.81,13.32]
["bitfinex","SOLUSD",1645273016005,1.5657546,89.895,89.811,48.3147]
["bitfinex","SOLUSD",1645273016201,1.5657546,89.9,89.811,50.9440831]
["bitfinex","SOLUSD",1645273016403,5.564,89.924,89.811,50.9440831]
["bitfinex","SOLUSD",1645273016404,1.5657546,89.902,89.83,16.6965]
["bitfinex","SOLUSD",1645273016603,1.5657546,89.905,89.831,52.41628702]
["bitfinex","SOLUSD",1645273016805,111.9,89.909,89.83,16.6965]
["bitfinex","SOLUSD",1645273017004,16.6972,89.91,89.83,16.6965]
["bitfinex","SOLUSD",1645273017405,16.6972,89.91,89.831,2.6293831]
["bitfinex","SOLUSD",1645273017604,5.563,89.909,89.831,2.6293831]
["bitfinex","SOLUSD",1645273017805,5.563,89.909,89.832,41.87464862]
["bitfinex","SOLUSD",1645273018607,117.463,89.909,89.83,16.6965]
["bitfinex","SOLUSD",1645273018804,5.563,89.909,89.83,16.6965]
["bitfinex","SOLUSD",1645273019607,5.563,89.909,89.831,38.83733124]
["bitfinex","SOLUSD",1645273019807,16.6972,89.91,89.84,16.6956]
["bitfinex","SOLUSD",1645273020210,5.563,89.926,89.841,2.6293831]
["bitfinex","SOLUSD",1645273020609,5.562,89.935,89.841,2.6293831]
["bitfinex","SOLUSD",1645273020812,5.562,89.935,89.842,6.0]
["bitfinex","SOLUSD",1645273021213,5.562,89.935,89.843,2.6293831]
["bitfinex","SOLUSD",1645273022313,5.562,89.935,89.86,16.6909]
["bitfinex","SOLUSD",1645273022512,5.561,89.939,89.861,43.36247124]
["bitfinex","SOLUSD",1645273022710,5.561,89.944,89.861,43.36247124]
["bitfinex","SOLUSD",1645273023113,2.6293831,89.944,89.861,43.36247124]
["bitfinex","SOLUSD",1645273023311,111.9,89.942,89.861,43.36247124]
["bitfinex","SOLUSD",1645273023512,5.561,89.941,89.861,43.36247124]
["bitfinex","SOLUSD",1645273023710,2.6293831,89.941,89.861,43.36247124]
["bitfinex","SOLUSD",1645273023913,8.1903831,89.94,89.861,43.36247124]
["bitfinex","SOLUSD",1645273024311,16.6925,89.93,89.861,43.36247124]
["bitfinex","SOLUSD",1645273024511,5.562,89.929,89.861,43.36247124]
["bitfinex","SOLUSD",1645273025212,5.562,89.949,89.861,43.36247124]
["bitfinex","SOLUSD",1645273025612,5.561,89.955,89.861,43.36247124]
["bitfinex","SOLUSD",1645273026014,5.561,89.956,89.861,43.36247124]
["bitfinex","SOLUSD",1645273026415,16.6896,89.94,89.861,43.36247124]
["bitfinex","SOLUSD",1645273026812,5.561,89.939,89.861,43.36247124]
["bitfinex","SOLUSD",1645273027415,16.6896,89.94,89.861,43.36247124]
["bitfinex","SOLUSD",1645273028414,16.6879,89.95,89.862,66.48]
["bitfinex","SOLUSD",1645273028614,166.49,90.03,89.862,66.48]
["bitfinex","SOLUSD",1645273028615,1.5657546,89.978,89.871,66.48]
["bitfinex","SOLUSD",1645273028816,5.561,89.983,89.88,13.32]
["bitfinex","SOLUSD",1645273029019,5.559,89.985,89.89,13.32]
["bitfinex","SOLUSD",1645273029215,5.559,89.999,89.891,39.9033665]
["bitfinex","SOLUSD",1645273029416,1.5657546,89.997,89.892,23.1597]
["bitfinex","SOLUSD",1645273029617,5.558,89.996,89.892,23.1597]
["bitfinex","SOLUSD",1645273029816,5.559,89.998,89.892,23.1597]
["bitfinex","SOLUSD",1645273030415,16.6827,89.98,89.892,23.1597]
["bitfinex","SOLUSD",1645273031018,5.559,89.996,89.893,2.6293831]
["bitfinex","SOLUSD",1645273031216,5.558,90.004,89.893,2.6293831]
["bitfinex","SOLUSD",1645273031417,5.558,89.995,89.894,5.558]
["bitfinex","SOLUSD",1645273031622,5.558,90.009,89.896,111.9]
["bitfinex","SOLUSD",1645273031818,101.5779,90.02,89.91,13.32]
["bitfinex","SOLUSD",1645273031819,16.6789,90.01,89.91,13.32]
["bitfinex","SOLUSD",1645273032018,5.558,90.008,89.92,13.32]
["bitfinex","SOLUSD",1645273032220,5.558,90.009,89.921,51.84045921]
["bitfinex","SOLUSD",1645273033117,5.558,90.009,89.922,2.6293831]
["bitfinex","SOLUSD",1645273033317,5.558,90.009,89.921,51.84045921]
["bitfinex","SOLUSD",1645273033722,5.558,90.009,89.922,2.6293831]
["bitfinex","SOLUSD",1645273034521,5.558,90.009,89.922,114.5293831]
["bitfinex","SOLUSD",1645273034719,5.557,90.019,89.923,6.0]
["bitfinex","SOLUSD",1645273034920,5.557,90.019,89.923,8.6293831]
["bitfinex","SOLUSD",1645273035121,5.557,90.019,89.924,5.557]
["bitfinex","SOLUSD",1645273035422,45.9774,90.02,89.925,8.6293831]
["bitfinex","SOLUSD",1645273035622,22.8211,90.029,89.926,5.557]
["bitfinex","SOLUSD",1645273035823,22.8211,90.029,89.921,51.84045921]
["bitfinex","SOLUSD",1645273035824,111.9,90.019,89.921,51.84045921]
["bitfinex","SOLUSD",1645273036021,5.557,90.018,89.921,51.84045921]
["bitfinex","SOLUSD",1645273036222,8.1863831,90.018,89.921,51.84045921]
["bitfinex","SOLUSD",1645273036421,2.6293831,90.017,89.921,51.84045921]
["bitfinex","SOLUSD",1645273036625,5.557,90.016,89.921,51.84045921]
["bitfinex","SOLUSD",1645273037022,5.557,90.016,89.92,13.32]
["bitfinex","SOLUSD",1645273037023,111.9,90.009,89.92,13.32]
["bitfinex","SOLUSD",1645273037422,16.06633919,90.016,89.92,13.32]
["bitfinex","SOLUSD",1645273037423,111.9,90.007,89.92,13.32]
["bitfinex","SOLUSD",1645273037624,5.557,90.006,89.92,13.32]
["bitfinex","SOLUSD",1645273038026,8.1863831,90.006,89.921,54.26133093]
["bitfinex","SOLUSD",1645273038224,2.6293831,90.005,89.921,54.26133093]
["bitfinex","SOLUSD",1645273038424,5.557,90.004,89.921,54.26133093]
["bitfinex","SOLUSD",1645273038644,2.557,90.004,89.921,54.26133093]
["bitfinex","SOLUSD",1645273038942,5.557,90.004,89.92,13.32]
["bitfinex","SOLUSD",1645273039343,16.6818,89.99,89.92,13.32]
["bitfinex","SOLUSD",1645273039743,16.6818,89.99,89.921,39.05020694]
["bitfinex","SOLUSD",1645273044644,16.6818,89.99,89.913,23.5904]
["bitfinex","SOLUSD",1645273044846,111.9,89.989,89.913,23.5904]
["bitfinex","SOLUSD",1645273045051,16.684,89.98,89.913,23.5904]
["bitfinex","SOLUSD",1645273045650,111.9,89.979,89.913,23.5904]
["bitfinex","SOLUSD",1645273045852,5.558,89.979,89.913,23.5904]
["bitfinex","SOLUSD",1645273046049,55.6132,90.0,89.92,13.32]
["bitfinex","SOLUSD",1645273046653,24.9275,90.003,89.921,46.30555752]
["bitfinex","SOLUSD",1645273046856,1.5657546,90.019,89.922,5.557]
["bitfinex","SOLUSD",1645273047155,117.457,90.016,89.922,2.6293831]
["bitfinex","SOLUSD",1645273047355,120.0863831,90.016,89.913,23.5904]
["bitfinex","SOLUSD",1645273047555,1.5657546,90.001,89.913,23.5904]
["bitfinex","SOLUSD",1645273047754,5.558,90.0,89.913,23.5904]
["bitfinex","SOLUSD",1645273047956,111.9,89.999,89.913,23.5904]
["bitfinex","SOLUSD",1645273048156,5.558,89.998,89.913,23.5904]
["bitfinex","SOLUSD",1645273048555,111.9,89.997,89.913,23.5904]
["bitfinex","SOLUSD",1645273048756,16.6825,89.98,89.913,23.5904]
["bitfinex","SOLUSD",1645273050362,19.3118831,89.98,89.88,13.32]
["bitfinex","SOLUSD",1645273050560,19.3118831,89.98,89.85,55.6203]
["bitfinex","SOLUSD",1645273050561,117.459,89.979,89.86,13.32]
["bitfinex","SOLUSD",1645273050759,16.6891,89.95,89.861,5.559]
["bitfinex","SOLUSD",1645273050959,16.6891,89.95,89.86,13.32]
["bitfinex","SOLUSD",1645273051160,2.6293831,89.978,89.861,48.99926564]
["bitfinex","SOLUSD",1645273051161,1.5657546,89.977,89.861,48.99926564]
["bitfinex","SOLUSD",1645273051358,1.5657546,89.977,89.861,54.99926564]
["bitfinex","SOLUSD",1645273051561,46.1231,89.979,89.861,54.99926564]
["bitfinex","SOLUSD",1645273051761,2.6293831,89.976,89.861,54.99926564]
["bitfinex","SOLUSD",1645273051962,16.6841,89.97,89.87,16.6872]
["bitfinex","SOLUSD",1645273052160,1.5657546,89.983,89.881,111.9]
["bitfinex","SOLUSD",1645273052360,1.5657546,89.995,89.885,178.38]
["bitfinex","SOLUSD",1645273052561,1.5657546,90.007,89.9,13.32]
["bitfinex","SOLUSD",1645273052762,1.5657546,90.003,89.901,96.70280142]
["bitfinex","SOLUSD",1645273052960,1.5657546,89.992,89.901,96.70280142]
["bitfinex","SOLUSD",1645273053263,111.9,89.989,89.901,46.9312]
["bitfinex","SOLUSD",1645273053462,1.5657546,89.987,89.901,46.9312]
["bitfinex","SOLUSD",1645273053761,1.5657546,89.985,89.901,46.9312]
["bitfinex","SOLUSD",1645273054163,9.7541377,89.984,89.901,46.9312]
["bitfinex","SOLUSD",1645273054362,16.6846,89.97,89.901,46.9312]
["bitfinex","SOLUSD",1645273055366,111.9,89.968,89.883,24.458]
["bitfinex","SOLUSD",1645273055565,8.1883831,89.969,89.884,46.8515]
["bitfinex","SOLUSD",1645273055566,16.688,89.95,89.884,46.8515]
["bitfinex","SOLUSD",1645273055968,2.6293831,89.949,89.884,46.8515]
["bitfinex","SOLUSD",1645273056167,2.6293831,89.949,89.843,5.559]
["bitfinex","SOLUSD",1645273056465,2.6293831,89.949,89.832,77.6568]
["bitfinex","SOLUSD",1645273056466,2.6293831,89.949,89.844,46.8515]
["bitfinex","SOLUSD",1645273056666,2.6293831,89.949,89.844,52.4125]
["bitfinex","SOLUSD",1645273057072,16.6891,89.94,89.85,16.6916]
["bitfinex","SOLUSD",1645273057267,5.562,89.939,89.851,48.52072207]
["bitfinex","SOLUSD",1645273057466,5.562,89.947,89.851,48.52072207]
["bitfinex","SOLUSD",1645273057670,1.5657546,89.944,89.851,48.52072207]
["bitfinex","SOLUSD",1645273057869,1.5657546,89.943,89.851,48.52072207]
["bitfinex","SOLUSD",1645273058068,5.561,89.942,89.851,48.52072207]
["bitfinex","SOLUSD",1645273058269,16.6916,89.93,89.851,48.52072207]
["bitfinex","SOLUSD",1645273058672,5.562,89.929,89.851,48.52072207]
["bitfinex","SOLUSD",1645273058871,8.1913831,89.929,89.851,48.52072207]
["bitfinex","SOLUSD",1645273059069,1.5657546,89.935,89.851,48.52072207]
["bitfinex","SOLUSD",1645273059070,2.6293831,89.928,89.851,48.52072207]
["bitfinex","SOLUSD",1645273059272,8.1913831,89.928,89.851,48.52072207]
["bitfinex","SOLUSD",1645273059470,2.6293831,89.928,89.851,48.52072207]
["bitfinex","SOLUSD",1645273059675,8.1913831,89.927,89.844,46.8515]
["bitfinex","SOLUSD",1645273059972,8.1913831,89.927,89.83,5.562]
["bitfinex","SOLUSD",1645273059973,8.1913831,89.927,89.83,13.32]
["bitfinex","SOLUSD",1645273060173,1.5657546,89.922,89.794,46.5787]
["bitfinex","SOLUSD",1645273060373,1.5657546,89.914,89.794,52.1427]
["bitfinex","SOLUSD",1645273060570,5.564,89.921,89.794,52.1427]
["bitfinex","SOLUSD",1645273060571,1.5657546,89.912,89.794,52.1427]
["bitfinex","SOLUSD",1645273060772,1.5657546,89.909,89.795,52.59188544]
["bitfinex","SOLUSD",1645273060973,1.5657546,89.906,89.795,52.59188544]
["bitfinex","SOLUSD",1645273061171,5.564,89.905,89.795,52.59188544]
["bitfinex","SOLUSD",1645273061375,22.7427,89.904,89.795,52.59188544]
["bitfinex","SOLUSD",1645273061575,5.564,89.903,89.795,52.59188544]
["bitfinex","SOLUSD",1645273061774,8.1933831,89.903,89.795,52.59188544]
["bitfinex","SOLUSD",1645273062179,2.6293831,89.902,89.795,52.59188544]
["bitfinex","SOLUSD",1645273062377,111.9,89.889,89.795,52.59188544]
["bitfinex","SOLUSD",1645273062577,5.565,89.888,89.795,52.59188544]
["bitfinex","SOLUSD",1645273062776,111.9,89.887,89.795,52.59188544]
["bitfinex","SOLUSD",1645273062979,114.5293831,89.887,89.795,52.59188544]
["bitfinex","SOLUSD",1645273063176,5.565,89.886,89.795,52.59188544]
["bitfinex","SOLUSD",1645273063383,16.7048,89.87,89.795,52.59188544]
["bitfinex","SOLUSD",1645273064480,5.565,89.895,89.795,52.59188544]
["bitfinex","SOLUSD",1645273064683,23.9885,89.897,89.8,13.32]
["bitfinex","SOLUSD",1645273064913,5.565,89.894,89.8,13.32]
["bitfinex","SOLUSD",1645273065081,5.565,89.896,89.8,13.32]
["bitfinex","SOLUSD",1645273065682,23.9885,89.897,89.801,5.564]
["bitfinex","SOLUSD",1645273065883,5.564,89.903,89.81,16.6973]
["bitfinex","SOLUSD",1645273066082,111.9,89.948,89.82,13.32]
["bitfinex","SOLUSD",1645273066083,5.564,89.923,89.82,13.32]
["bitfinex","SOLUSD",1645273066284,5.563,89.929,89.821,11.563]
["bitfinex","SOLUSD",1645273066483,5.563,89.929,89.822,50.60256157]
["bitfinex","SOLUSD",1645273066682,5.563,89.929,89.822,74.02766157]
["bitfinex","SOLUSD",1645273067082,16.6934,89.92,89.83,16.694]
["bitfinex","SOLUSD",1645273067287,9.7581377,89.948,89.84,13.32]
["bitfinex","SOLUSD",1645273067487,5.562,89.947,89.841,29.381]
["bitfinex","SOLUSD",1645273067690,7.1277546,89.967,89.842,190.15426679]
["bitfinex","SOLUSD",1645273067988,48.1567,89.968,89.842,190.15426679]
["bitfinex","SOLUSD",1645273067989,48.1567,89.968,89.845,178.38]
["bitfinex","SOLUSD",1645273068188,160.0567,89.968,89.846,11.561]
["bitfinex","SOLUSD",1645273068488,16.6859,89.96,89.87,16.6875]
["bitfinex","SOLUSD",1645273068693,16.6859,89.96,89.871,47.4449]
["bitfinex","SOLUSD",1645273068892,8.1883831,89.959,89.871,47.4449]
["bitfinex","SOLUSD",1645273069292,2.6293831,89.958,89.871,47.4449]
["bitfinex","SOLUSD",1645273069494,5.559,89.957,89.871,47.4449]
["bitfinex","SOLUSD",1645273069900,2.6293831,89.956,89.871,47.4449]
["bitfinex","SOLUSD",1645273070295,5.559,89.967,89.872,2.6293831]
["bitfinex","SOLUSD",1645273070296,16.6888,89.95,89.872,2.6293831]
["bitfinex","SOLUSD",1645273070496,48.1567,89.968,89.872,2.6293831]
["bitfinex","SOLUSD",1645273070695,48.1567,89.968,89.88,16.6858]
["bitfinex","SOLUSD",1645273070899,8.1883831,89.967,89.88,30.0058]
["bitfinex","SOLUSD",1645273071098,48.1567,89.968,89.88,30.0058]
["bitfinex","SOLUSD",1645273071298,5.559,89.988,89.881,2.6293831]
["bitfinex","SOLUSD",1645273071497,16.6842,89.97,89.882,24.3911]
["bitfinex","SOLUSD",1645273071997,16.6842,89.97,89.883,2.6293831]
["bitfinex","SOLUSD",1645273072411,16.6842,89.97,89.89,16.6837]
["bitfinex","SOLUSD",1645273072709,16.6842,89.97,89.891,45.81920743]
["bitfinex","SOLUSD",1645273072912,16.6842,89.97,89.891,45.31920743]
["bitfinex","SOLUSD",1645273073109,16.6842,89.97,89.892,2.6293831]
["bitfinex","SOLUSD",1645273074008,16.6842,89.97,89.891,42.68982433]
["bitfinex","SOLUSD",1645273074410,16.6842,89.97,89.892,5.559]
["bitfinex","SOLUSD",1645273075210,16.6842,89.97,89.9,16.6823]
["bitfinex","SOLUSD",1645273075615,16.6842,89.97,89.9,30.0023]
["bitfinex","SOLUSD",1645273076213,16.6811,89.99,89.901,2.6293831]
["bitfinex","SOLUSD",1645273076414,16.6811,89.99,89.91,16.6788]
["bitfinex","SOLUSD",1645273076613,16.6811,89.99,89.92,13.32]
["bitfinex","SOLUSD",1645273077014,2.6293831,89.989,89.92,13.32]
["bitfinex","SOLUSD",1645273077414,16.6819,89.98,89.912,75.34312688]
["bitfinex","SOLUSD",1645273077815,2.6293831,89.979,89.912,75.34312688]
["bitfinex","SOLUSD",1645273078014,2.6293831,89.979,89.912,23.0873]
["bitfinex","SOLUSD",1645273078816,111.9,89.969,89.88,16.6849]
["bitfinex","SOLUSD",1645273079017,111.9,89.969,89.881,23.9586]
["bitfinex","SOLUSD",1645273079216,2.6293831,89.968,89.881,23.9586]
["bitfinex","SOLUSD",1645273079914,5.559,89.967,89.881,23.9586]
["bitfinex","SOLUSD",1645273080118,5.559,89.967,89.882,42.6737542]
["bitfinex","SOLUSD",1645273080316,16.6865,89.96,89.882,42.6737542]
["bitfinex","SOLUSD",1645273080751,2.6293831,89.985,89.883,2.6293831]
["bitfinex","SOLUSD",1645273081016,29.4308,89.984,89.883,2.6293831]
["bitfinex","SOLUSD",1645273081215,23.8718,89.984,89.883,2.6293831]
["bitfinex","SOLUSD",1645273081819,26.5011831,89.984,89.883,2.6293831]
["bitfinex","SOLUSD",1645273082217,16.6839,89.97,89.882,48.2327542]
["bitfinex","SOLUSD",1645273082417,111.9,89.969,89.882,42.6737542]
["bitfinex","SOLUSD",1645273082621,5.559,89.968,89.881,23.9586]
["bitfinex","SOLUSD",1645273082819,111.9,89.967,89.881,23.9586]
["bitfinex","SOLUSD",1645273083117,5.559,89.966,89.881,23.9586]
["bitfinex","SOLUSD",1645273083319,111.9,89.965,89.881,23.9586]
["bitfinex","SOLUSD",1645273083519,5.559,89.964,89.881,23.9586]
["bitfinex","SOLUSD",1645273083719,5.559,89.964,89.882,51.57054608]
["bitfinex","SOLUSD",1645273083921,16.6862,89.96,89.85,13.32]
["bitfinex","SOLUSD",1645273084120,16.6862,89.96,89.839,5.559]
["bitfinex","SOLUSD",1645273084121,117.461,89.959,89.841,46.2483]
["bitfinex","SOLUSD",1645273084321,119.0267546,89.959,89.841,46.2483]
["bitfinex","SOLUSD",1645273084521,1.5657546,89.956,89.841,46.2483]
["bitfinex","SOLUSD",1645273084722,5.561,89.955,89.823,23.2313]
["bitfinex","SOLUSD",1645273084924,111.9,89.939,89.842,40.12059544]
["bitfinex","SOLUSD",1645273085325,111.9,89.929,89.842,40.12059544]
["bitfinex","SOLUSD",1645273085523,5.562,89.928,89.842,40.12059544]
["bitfinex","SOLUSD",1645273085723,8.1913831,89.928,89.842,40.12059544]
["bitfinex","SOLUSD",1645273085923,2.6293831,89.928,89.842,40.12059544]
["bitfinex","SOLUSD",1645273086123,13.32,89.95,89.843,48.8719]
["bitfinex","SOLUSD",1645273086124,28.4217,89.937,89.843,48.8719]
["bitfinex","SOLUSD",1645273086325,16.693,89.92,89.843,48.8719]
["bitfinex","SOLUSD",1645273086524,5.562,89.936,89.843,48.8719]
["bitfinex","SOLUSD",1645273086724,22.8597,89.937,89.843,48.8719]
["bitfinex","SOLUSD",1645273086924,5.562,89.936,89.843,48.8719]
["bitfinex","SOLUSD",1645273087928,16.6911,89.93,89.843,48.8719]
["bitfinex","SOLUSD",1645273091231,16.6911,89.93,89.85,16.6909]
["bitfinex","SOLUSD",1645273091432,1.5657546,89.959,89.851,5.562]
["bitfinex","SOLUSD",1645273091433,16.6893,89.94,89.851,5.562]
["bitfinex","SOLUSD",1645273091629,28.5395,89.961,89.851,8.1913831]
["bitfinex","SOLUSD",1645273091831,22.9775,89.961,89.852,2.6293831]
["bitfinex","SOLUSD",1645273092032,5.561,89.96,89.852,2.6293831]
["bitfinex","SOLUSD",1645273092230,5.561,89.96,89.85,30.0098]
["bitfinex","SOLUSD",1645273092231,117.461,89.96,89.85,30.0098]
["bitfinex","SOLUSD",1645273092432,2.6293831,89.959,89.85,30.0098]
["bitfinex","SOLUSD",1645273092734,5.561,89.958,89.85,30.0098]
["bitfinex","SOLUSD",1645273092930,1.5657546,89.955,89.85,30.0098]
["bitfinex","SOLUSD",1645273093131,5.561,89.954,89.85,30.0098]
["bitfinex","SOLUSD",1645273093331,111.9,89.949,89.85,30.0098]
["bitfinex","SOLUSD",1645273093736,28.5364,89.948,89.85,30.0098]
["bitfinex","SOLUSD",1645273093933,31.1657831,89.948,89.85,30.0098]
["bitfinex","SOLUSD",1645273094132,143.0657831,89.948,89.85,30.0098]
["bitfinex","SOLUSD",1645273094432,16.6915,89.93,89.85,30.0098]
["bitfinex","SOLUSD",1645273094634,16.6915,89.93,89.85,13.32]
["bitfinex","SOLUSD",1645273094834,114.5293831,89.929,89.843,48.8719]
["bitfinex","SOLUSD",1645273095032,5.562,89.928,89.843,48.8719]
["bitfinex","SOLUSD",1645273095236,111.9,89.927,89.843,48.8719]
["bitfinex","SOLUSD",1645273095535,5.562,89.926,89.843,48.8719]
["bitfinex","SOLUSD",1645273095732,111.9,89.925,89.843,48.8719]
["bitfinex","SOLUSD",1645273095934,111.9,89.909,89.843,48.8719]
["bitfinex","SOLUSD",1645273096141,111.9,89.909,89.81,13.32]
["bitfinex","SOLUSD",1645273096142,5.563,89.908,89.81,13.32]
["bitfinex","SOLUSD",1645273096337,165.3712,89.908,89.81,13.32]
["bitfinex","SOLUSD",1645273096538,168.0005831,89.908,89.801,46.7457]
["bitfinex","SOLUSD",1645273096737,2.6293831,89.907,89.801,46.7457]
["bitfinex","SOLUSD",1645273096939,5.564,89.906,89.802,48.14373558]
["bitfinex","SOLUSD",1645273097235,2.6293831,89.905,89.802,48.14373558]
["bitfinex","SOLUSD",1645273097536,16.6994,89.89,89.802,48.14373558]
["bitfinex","SOLUSD",1645273097938,2.6293831,89.889,89.802,48.14373558]
["bitfinex","SOLUSD",1645273098337,5.565,89.888,89.802,48.14373558]
["bitfinex","SOLUSD",1645273098938,2.6293831,89.889,89.803,2.6293831]
["bitfinex","SOLUSD",1645273099336,16.7008,89.88,89.803,2.6293831]
["bitfinex","SOLUSD",1645273099538,16.7008,89.88,89.802,48.14373558]
["bitfinex","SOLUSD",1645273099941,114.5293831,89.879,89.801,46.7457]
["bitfinex","SOLUSD",1645273100138,114.5293831,89.879,89.78,13.32]
["bitfinex","SOLUSD",1645273100139,120.0943831,89.879,89.78,13.32]
["bitfinex","SOLUSD",1645273100341,111.9,89.859,89.78,13.32]
["bitfinex","SOLUSD",1645273100538,111.9,89.859,89.773,48.401]
["bitfinex","SOLUSD",1645273100741,5.566,89.858,89.773,48.401]
["bitfinex","SOLUSD",1645273100949,5.566,89.877,89.774,52.6456208]
["bitfinex","SOLUSD",1645273101138,5.566,89.877,89.774,55.2750039]
["bitfinex","SOLUSD",1645273101340,16.7057,89.85,89.774,55.2750039]
["bitfinex","SOLUSD",1645273101542,16.7057,89.85,89.775,2.6293831]
["bitfinex","SOLUSD",1645273101741,16.7057,89.85,89.774,52.6456208]
["bitfinex","SOLUSD",1645273103144,16.7028,89.87,89.775,181.0093831]
["bitfinex","SOLUSD",1645273103345,16.7028,89.87,89.78,13.32]
["bitfinex","SOLUSD",1645273103546,16.7028,89.87,89.781,5.566]
["bitfinex","SOLUSD",1645273103742,16.7028,89.87,89.78,13.32]
["bitfinex","SOLUSD",1645273104144,111.9,89.869,89.78,13.32]
["bitfinex","SOLUSD",1645273104346,16.7058,89.85,89.774,52.6456208]
["bitfinex","SOLUSD",1645273107371,111.9,89.849,89.774,52.6456208]
["bitfinex","SOLUSD",1645273107573,16.7104,89.83,89.774,52.6456208]
["bitfinex","SOLUSD",1645273110473,2.6293831,89.829,89.773,48.401]
["bitfinex","SOLUSD",1645273110678,16.7115,89.82,89.75,16.7104]
["bitfinex","SOLUSD",1645273111679,16.7115,89.82,89.751,45.70769773]
["bitfinex","SOLUSD",1645273112691,111.9,89.819,89.751,45.70769773]
["bitfinex","SOLUSD",1645273112880,16.7144,89.8,89.751,45.70769773]
["bitfinex","SOLUSD",1645273113288,111.9,89.799,89.732,23.3391]
["bitfinex","SOLUSD",1645273113484,2.6293831,89.799,89.732,23.3391]
["bitfinex","SOLUSD",1645273113681,2.6293831,89.798,89.732,23.3391]
["bitfinex","SOLUSD",1645273114286,2.6293831,89.798,89.733,48.91959009]
["bitfinex","SOLUSD",1645273114488,16.7187,89.78,89.733,48.91959009]
["bitfinex","SOLUSD",1645273116992,5.57,89.799,89.733,48.91959009]
["bitfinex","SOLUSD",1645273117195,23.3391,89.808,89.734,2.6293831]
["bitfinex","SOLUSD",1645273117411,5.57,89.828,89.735,22.8647]
["bitfinex","SOLUSD",1645273117595,5.569,89.844,89.736,111.9]
["bitfinex","SOLUSD",1645273117793,16.3197,89.845,89.75,13.32]
["bitfinex","SOLUSD",1645273117993,16.7074,89.84,89.77,16.7074]
["bitfinex","SOLUSD",1645273118194,16.7074,89.84,89.771,73.77567474]
["bitfinex","SOLUSD",1645273119197,16.7074,89.84,89.771,23.1714]
["bitfinex","SOLUSD",1645273119395,16.7074,89.84,89.74,13.32]
["bitfinex","SOLUSD",1645273119396,117.467,89.839,89.74,13.32]
["bitfinex","SOLUSD",1645273119594,16.7119,89.82,89.74,13.32]
["bitfinex","SOLUSD",1645273120002,48.4386,89.839,89.741,8.1983831]
["bitfinex","SOLUSD",1645273120195,48.4386,89.839,89.742,51.75299718]
["bitfinex","SOLUSD",1645273120396,48.4386,89.839,89.742,54.38238028]
["bitfinex","SOLUSD",1645273120795,48.4386,89.839,89.743,5.567]
["bitfinex","SOLUSD",1645273121399,16.7103,89.83,89.75,16.7117]
["bitfinex","SOLUSD",1645273121999,16.7103,89.83,89.751,2.6293831]
["bitfinex","SOLUSD",1645273123300,16.7103,89.83,89.76,16.7099]
["bitfinex","SOLUSD",1645273123506,16.7103,89.83,89.762,50.46819806]
["bitfinex","SOLUSD",1645273124104,16.7068,89.84,89.763,2.6293831]
["bitfinex","SOLUSD",1645273124800,16.7068,89.84,89.77,16.7086]
["bitfinex","SOLUSD",1645273125219,16.7068,89.84,89.771,2.6293831]
["bitfinex","SOLUSD",1645273125717,16.7068,89.84,89.762,74.83839806]
["bitfinex","SOLUSD",1645273126122,16.7068,89.84,89.763,2.6293831]
["bitfinex","SOLUSD",1645273126320,16.7068,89.84,89.78,16.7066]
["bitfinex","SOLUSD",1645273126519,16.7068,89.84,89.781,38.80529496]
["bitfinex","SOLUSD",1645273127318,16.7068,89.84,89.78,16.7066]
["bitfinex","SOLUSD",1645273127521,16.7068,89.84,89.77,16.7083]
["bitfinex","SOLUSD",1645273127720,16.7068,89.84,89.762,24.3702]
["bitfinex","SOLUSD",1645273127922,5.567,89.839,89.762,24.3702]
["bitfinex","SOLUSD",1645273128121,16.7107,89.82,89.762,24.3702]
["bitfinex","SOLUSD",1645273137834,16.7107,89.82,89.75,16.7123]
["bitfinex","SOLUSD",1645273138234,16.7107,89.82,89.74,16.7143]
["bitfinex","SOLUSD",1645273138836,16.7107,89.82,89.741,44.78435565]
["bitfinex","SOLUSD",1645273139340,5.569,89.819,89.741,44.78435565]
["bitfinex","SOLUSD",1645273139543,16.7149,89.8,89.741,44.78435565]
["bitfinex","SOLUSD",1645273141439,16.7149,89.8,89.735,46.2961]
["bitfinex","SOLUSD",1645273142637,16.7203,89.78,89.71,16.7191]
["bitfinex","SOLUSD",1645273142837,16.7203,89.78,89.711,23.1028]
["bitfinex","SOLUSD",1645273143438,16.7203,89.78,89.712,52.7120034]
["bitfinex","SOLUSD",1645273144441,16.7223,89.76,89.712,52.7120034]
["bitfinex","SOLUSD",1645273144638,16.7223,89.76,89.711,23.1028]
["bitfinex","SOLUSD",1645273146240,16.7223,89.76,89.701,23.0613]
["bitfinex","SOLUSD",1645273147239,111.9,89.739,89.675,2.6293831]
["bitfinex","SOLUSD",1645273147440,111.9,89.739,89.655,24.8038]
["bitfinex","SOLUSD",1645273148242,117.474,89.758,89.656,41.33138762]
["bitfinex","SOLUSD",1645273148643,111.9,89.756,89.656,41.33138762]
["bitfinex","SOLUSD",1645273148844,5.573,89.755,89.656,41.33138762]
["bitfinex","SOLUSD",1645273149144,111.9,89.754,89.656,41.33138762]
["bitfinex","SOLUSD",1645273149343,16.7308,89.72,89.656,41.33138762]
["bitfinex","SOLUSD",1645273149744,111.9,89.719,89.637,5.573]
["bitfinex","SOLUSD",1645273149945,114.5293831,89.719,89.626,24.5429]
["bitfinex","SOLUSD",1645273150149,111.9,89.717,89.626,24.5429]
["bitfinex","SOLUSD",1645273150345,16.7346,89.7,89.626,24.5429]
["bitfinex","SOLUSD",1645273150645,16.7346,89.7,89.627,53.67505662]
["bitfinex","SOLUSD",1645273151048,16.7346,89.7,89.627,56.30443972]
["bitfinex","SOLUSD",1645273151246,5.575,89.736,89.628,8.2043831]
["bitfinex","SOLUSD",1645273151446,23.4762,89.736,89.63,13.32]
["bitfinex","SOLUSD",1645273151645,23.4762,89.736,89.631,5.575]
["bitfinex","SOLUSD",1645273151848,16.73,89.73,89.65,16.7304]
["bitfinex","SOLUSD",1645273152052,16.73,89.73,89.651,47.12308149]
["bitfinex","SOLUSD",1645273152651,16.73,89.73,89.652,25.5599831]
["bitfinex","SOLUSD",1645273152849,5.574,89.758,89.66,30.0493]
["bitfinex","SOLUSD",1645273152850,16.7265,89.75,89.66,30.0493]
["bitfinex","SOLUSD",1645273153050,16.7265,89.75,89.661,28.5624]
["bitfinex","SOLUSD",1645273153449,16.7265,89.75,89.661,31.1917831]
["bitfinex","SOLUSD",1645273153650,16.7265,89.75,89.662,2.6293831]
["bitfinex","SOLUSD",1645273153849,16.7265,89.75,89.68,16.7249]
["bitfinex","SOLUSD",1645273154050,16.7228,89.76,89.681,77.62042177]
["bitfinex","SOLUSD",1645273154250,23.7275,89.778,89.681,80.24980487]
["bitfinex","SOLUSD",1645273154251,5.573,89.777,89.681,80.24980487]
["bitfinex","SOLUSD",1645273154453,5.573,89.777,89.682,5.572]
["bitfinex","SOLUSD",1645273154654,23.7275,89.778,89.682,8.2013831]
["bitfinex","SOLUSD",1645273154851,23.7275,89.778,89.683,8.6293831]
["bitfinex","SOLUSD",1645273155054,23.7275,89.778,89.684,5.572]
["bitfinex","SOLUSD",1645273155252,23.7275,89.778,89.684,8.2013831]
["bitfinex","SOLUSD",1645273155555,23.7275,89.778,89.685,2.6293831]
["bitfinex","SOLUSD",1645273155756,5.572,89.784,89.69,13.32]
["bitfinex","SOLUSD",1645273155954,5.572,89.784,89.691,23.5057]
["bitfinex","SOLUSD",1645273156154,5.572,89.784,89.691,26.1350831]
["bitfinex","SOLUSD",1645273156354,5.572,89.784,89.7,16.7217]
["bitfinex","SOLUSD",1645273156755,5.572,89.784,89.701,48.49158976]
["bitfinex","SOLUSD",1645273157758,22.6028,89.785,89.701,48.49158976]
["bitfinex","SOLUSD",1645273157959,16.7195,89.79,89.701,48.49158976]
["bitfinex","SOLUSD",1645273158161,5.571,89.804,89.71,30.0396]
["bitfinex","SOLUSD",1645273158460,55.7299,89.82,89.71,30.0396]
["bitfinex","SOLUSD",1645273158461,5.57,89.809,89.71,30.0396]
["bitfinex","SOLUSD",1645273158672,22.01418403,89.827,89.712,111.9]
["bitfinex","SOLUSD",1645273158874,22.01418403,89.827,89.716,111.9]
["bitfinex","SOLUSD",1645273159073,5.569,89.826,89.72,13.32]
["bitfinex","SOLUSD",1645273159274,5.569,89.826,89.721,30.9609]
["bitfinex","SOLUSD",1645273159574,2.6293831,89.825,89.721,30.9609]
["bitfinex","SOLUSD",1645273159877,5.569,89.824,89.722,22.6571]
["bitfinex","SOLUSD",1645273160076,5.569,89.824,89.722,25.2864831]
["bitfinex","SOLUSD",1645273160277,2.6293831,89.84,89.74,16.7122]
["bitfinex","SOLUSD",1645273160278,5.569,89.837,89.74,16.7122]
["bitfinex","SOLUSD",1645273160477,2.6293831,89.84,89.741,70.46510256]
["bitfinex","SOLUSD",1645273160775,22.01418403,89.845,89.742,6.0]
["bitfinex","SOLUSD",1645273160978,22.01418403,89.845,89.743,5.567]
["bitfinex","SOLUSD",1645273161276,22.01418403,89.845,89.744,6.0]
["bitfinex","SOLUSD",1645273161476,22.01418403,89.845,89.745,5.567]
["bitfinex","SOLUSD",1645273161677,22.01418403,89.845,89.75,13.32]
["bitfinex","SOLUSD",1645273161877,22.01418403,89.845,89.751,5.567]
["bitfinex","SOLUSD",1645273162278,22.01418403,89.845,89.752,6.0]
["bitfinex","SOLUSD",1645273162480,22.01418403,89.845,89.76,16.7101]
["bitfinex","SOLUSD",1645273162678,22.01418403,89.845,89.761,100.61956138]
["bitfinex","SOLUSD",1645273162880,5.567,89.849,89.761,100.61956138]
["bitfinex","SOLUSD",1645273163082,47.1781,89.859,89.762,11.567]
["bitfinex","SOLUSD",1645273164478,47.1781,89.859,89.78,16.7081]
["bitfinex","SOLUSD",1645273164680,47.1781,89.859,89.781,24.2946]
["bitfinex","SOLUSD",1645273164681,120.0953831,89.858,89.781,24.2946]
["bitfinex","SOLUSD",1645273165081,2.6293831,89.857,89.777,53.50213292]
["bitfinex","SOLUSD",1645273165278,5.566,89.856,89.777,53.50213292]
["bitfinex","SOLUSD",1645273165679,2.6293831,89.855,89.777,53.50213292]
["bitfinex","SOLUSD",1645273166280,5.566,89.854,89.777,53.50213292]
["bitfinex","SOLUSD",1645273166482,16.7096,89.85,89.777,53.50213292]
["bitfinex","SOLUSD",1645273166680,5.567,89.849,89.777,53.50213292]
["bitfinex","SOLUSD",1645273166883,8.1963831,89.849,89.777,53.50213292]
["bitfinex","SOLUSD",1645273167081,2.6293831,89.848,89.777,53.50213292]
["bitfinex","SOLUSD",1645273167280,5.567,89.847,89.777,53.50213292]
["bitfinex","SOLUSD",1645273167686,2.6293831,89.846,89.777,53.50213292]
["bitfinex","SOLUSD",1645273167882,5.567,89.845,89.777,53.50213292]
["bitfinex","SOLUSD",1645273168081,5.567,89.845,89.77,16.7096]
["bitfinex","SOLUSD",1645273168288,5.567,89.845,89.762,23.5018]
["bitfinex","SOLUSD",1645273168289,111.9,89.839,89.762,23.5018]
["bitfinex","SOLUSD",1645273168683,114.5293831,89.839,89.762,23.5018]
["bitfinex","SOLUSD",1645273169082,114.5293831,89.839,89.763,42.66408123]
["bitfinex","SOLUSD",1645273172087,111.9,89.839,89.77,16.71]
["bitfinex","SOLUSD",1645273173187,16.7114,89.84,89.77,16.71]
["bitfinex","SOLUSD",1645273173388,5.567,89.852,89.77,16.71]
["bitfinex","SOLUSD",1645273173389,16.7093,89.85,89.77,16.71]
["bitfinex","SOLUSD",1645273173585,47.1781,89.859,89.77,16.71]
["bitfinex","SOLUSD",1645273176587,46.1781,89.859,89.77,16.71]
["bitfinex","SOLUSD",1645273177394,117.467,89.858,89.77,16.71]
["bitfinex","SOLUSD",1645273177796,2.6293831,89.857,89.77,16.71]
["bitfinex","SOLUSD",1645273177995,111.9,89.858,89.77,16.71]
["bitfinex","SOLUSD",1645273178998,46.1781,89.859,89.771,2.6293831]
["bitfinex","SOLUSD",1645273179298,46.1781,89.859,89.79,16.7044]
["bitfinex","SOLUSD",1645273179498,45.1781,89.859,89.791,73.28982931]
["bitfinex","SOLUSD",1645273180100,5.566,89.876,89.791,73.28982931]
["bitfinex","SOLUSD",1645273180498,5.565,89.878,89.791,73.28982931]
["bitfinex","SOLUSD",1645273180697,5.565,89.878,89.8,16.7044]
["bitfinex","SOLUSD",1645273181099,5.565,89.878,89.791,23.9946]
["bitfinex","SOLUSD",1645273181303,111.9,89.869,89.791,23.9946]
["bitfinex","SOLUSD",1645273181501,5.566,89.868,89.757,2.6293831]
["bitfinex","SOLUSD",1645273181703,111.9,89.867,89.75,55.6959]
["bitfinex","SOLUSD",1645273181904,5.567,89.866,89.75,55.6959]
["bitfinex","SOLUSD",1645273182103,5.567,89.866,89.762,49.80823157]
["bitfinex","SOLUSD",1645273182302,111.9,89.864,89.762,49.80823157]
["bitfinex","SOLUSD",1645273182505,111.9,89.859,89.762,49.80823157]
["bitfinex","SOLUSD",1645273182703,5.567,89.858,89.762,49.80823157]
["bitfinex","SOLUSD",1645273183604,111.9,89.848,89.762,49.80823157]
["bitfinex","SOLUSD",1645273183906,5.567,89.847,89.77,16.7105]
["bitfinex","SOLUSD",1645273184105,111.9,89.846,89.744,29.1964]
["bitfinex","SOLUSD",1645273184311,0.38,89.832,89.706,5.567]
["bitfinex","SOLUSD",1645273184505,5.38,89.822,89.702,5.569]
["bitfinex","SOLUSD",1645273184704,5.38,89.822,89.72,16.72]
["bitfinex","SOLUSD",1645273184705,111.9,89.789,89.72,16.72]
["bitfinex","SOLUSD",1645273184939,111.9,89.789,89.701,22.6347]
["bitfinex","SOLUSD",1645273185105,5.571,89.788,89.702,52.13229793]
["bitfinex","SOLUSD",1645273185304,111.9,89.787,89.702,52.13229793]
["bitfinex","SOLUSD",1645273185704,16.7218,89.78,89.71,16.7219]
["bitfinex","SOLUSD",1645273191522,16.7154,89.8,89.71,16.7219]
["bitfinex","SOLUSD",1645273191719,5.57,89.826,89.75,16.713]
["bitfinex","SOLUSD",1645273191915,5.57,89.831,89.751,48.33529124]
["bitfinex","SOLUSD",1645273192114,48.5934,89.853,89.752,24.3412]
["bitfinex","SOLUSD",1645273192115,1.5657546,89.852,89.752,24.3412]
["bitfinex","SOLUSD",1645273192316,5.567,89.851,89.752,24.3412]
["bitfinex","SOLUSD",1645273192515,5.567,89.852,89.752,24.3412]
["bitfinex","SOLUSD",1645273192720,2.6293831,89.85,89.752,24.3412]
["bitfinex","SOLUSD",1645273192916,111.9,89.839,89.77,16.7085]
["bitfinex","SOLUSD",1645273193123,111.9,89.839,89.77,66.16403249]
["bitfinex","SOLUSD",1645273193317,2.6293831,89.838,89.77,66.16403249]
["bitfinex","SOLUSD",1645273194316,16.7117,89.83,89.77,66.16403249]
["bitfinex","SOLUSD",1645273195317,2.6293831,89.829,89.76,16.7125]
["bitfinex","SOLUSD",1645273195721,16.7131,89.82,89.76,16.7125]
["bitfinex","SOLUSD",1645273196421,19.3424831,89.82,89.76,16.7125]
["bitfinex","SOLUSD",1645273196825,111.9,89.819,89.76,16.7125]
["bitfinex","SOLUSD",1645273197022,111.9,89.809,89.727,5.567]
["bitfinex","SOLUSD",1645273197223,111.9,89.809,89.72,55.7157]
["bitfinex","SOLUSD",1645273197422,2.6293831,89.808,89.732,42.98025514]
["bitfinex","SOLUSD",1645273197822,5.569,89.807,89.732,42.98025514]
["bitfinex","SOLUSD",1645273198022,16.7179,89.8,89.732,42.98025514]
["bitfinex","SOLUSD",1645273198823,19.3472831,89.8,89.732,42.98025514]
["bitfinex","SOLUSD",1645273199727,16.7179,89.8,89.732,42.98025514]
["bitfinex","SOLUSD",1645273201124,5.57,89.818,89.74,16.7164]
["bitfinex","SOLUSD",1645273201323,5.569,89.841,89.74,30.0364]
["bitfinex","SOLUSD",1645273201524,2.6293831,89.843,89.74,30.0364]
["bitfinex","SOLUSD",1645273201724,5.567,89.842,89.74,30.0364]
["bitfinex","SOLUSD",1645273202323,16.7127,89.82,89.741,5.567]
["bitfinex","SOLUSD",1645273202526,16.7127,89.82,89.76,16.7117]
["bitfinex","SOLUSD",1645273204228,16.7127,89.82,89.75,16.7142]
["bitfinex","SOLUSD",1645273204429,111.9,89.819,89.75,16.7142]
["bitfinex","SOLUSD",1645273204830,16.7155,89.81,89.75,16.7142]
["bitfinex","SOLUSD",1645273205130,16.7155,89.81,89.743,45.55947982]
["bitfinex","SOLUSD",1645273205734,111.9,89.809,89.733,23.6939]
["bitfinex","SOLUSD",1645273205930,16.7181,89.79,89.707,46.8986]
["bitfinex","SOLUSD",1645273206132,111.9,89.818,89.707,46.8986]
["bitfinex","SOLUSD",1645273206133,111.9,89.818,89.708,6.0]
["bitfinex","SOLUSD",1645273206330,111.9,89.818,89.71,13.32]
["bitfinex","SOLUSD",1645273206530,5.57,89.834,89.711,11.57]
["bitfinex","SOLUSD",1645273206731,2.6293831,89.833,89.712,55.11893402]
["bitfinex","SOLUSD",1645273206932,16.7126,89.82,89.72,16.7186]
["bitfinex","SOLUSD",1645273207133,16.7126,89.82,89.721,36.038]
["bitfinex","SOLUSD",1645273208458,16.7126,89.82,89.751,39.9296186]
["bitfinex","SOLUSD",1645273210361,16.7126,89.82,89.76,16.7123]
["bitfinex","SOLUSD",1645273211464,120.0963831,89.819,89.704,3.1209435]
["bitfinex","SOLUSD",1645273211661,16.7219,89.77,89.674,48.5624]
["bitfinex","SOLUSD",1645273211865,16.7219,89.77,89.675,5.572]
["bitfinex","SOLUSD",1645273212468,16.7219,89.77,89.676,51.68703891]
["bitfinex","SOLUSD",1645273213065,16.7219,89.77,89.71,16.7219]
["bitfinex","SOLUSD",1645273213267,16.7219,89.77,89.711,45.72689216]
["bitfinex","SOLUSD",1645273216066,24.2262,89.801,89.72,13.32]
["bitfinex","SOLUSD",1645273216268,5.57,89.817,89.72,30.0398]
["bitfinex","SOLUSD",1645273216570,1.5657546,89.836,89.721,11.569]
["bitfinex","SOLUSD",1645273216768,1.5657546,89.836,89.722,24.7149]
["bitfinex","SOLUSD",1645273216970,1.5657546,89.837,89.723,11.569]
["bitfinex","SOLUSD",1645273217167,1.5657546,89.838,89.723,11.569]
["bitfinex","SOLUSD",1645273217371,16.7116,89.82,89.75,16.7109]
["bitfinex","SOLUSD",1645273217570,16.7116,89.82,89.751,47.34246725]
["bitfinex","SOLUSD",1645273220271,16.7156,89.8,89.751,47.34246725]
["bitfinex","SOLUSD",1645273220471,16.7156,89.8,89.75,16.7109]
["bitfinex","SOLUSD",1645273220671,16.7156,89.8,89.741,22.6518]
["bitfinex","SOLUSD",1645273221474,16.7156,89.8,89.742,50.73680922]
["bitfinex","SOLUSD",1645273232591,15.7156,89.8,89.742,50.73680922]
["bitfinex","SOLUSD",1645273233720,15.7156,89.8,89.75,16.7147]
["bitfinex","SOLUSD",1645273233919,16.713,89.81,89.75,16.7147]
["bitfinex","SOLUSD",1645273234519,1.5657546,89.829,89.75,16.7147]
["bitfinex","SOLUSD",1645273234719,55.7145,89.83,89.75,16.7147]
["bitfinex","SOLUSD",1645273235324,16.7115,89.82,89.75,16.7147]
["bitfinex","SOLUSD",1645273238327,111.9,89.819,89.75,16.7147]
["bitfinex","SOLUSD",1645273238526,111.9,89.799,89.701,3.1209435]
["bitfinex","SOLUSD",1645273238732,134.7011,89.798,89.689,16.4659]
["bitfinex","SOLUSD",1645273238929,134.7011,89.798,89.69,24.7453]
["bitfinex","SOLUSD",1645273238930,1.5657546,89.794,89.69,24.7453]
["bitfinex","SOLUSD",1645273239128,1.5657546,89.797,89.691,5.571]
["bitfinex","SOLUSD",1645273239326,22.8011,89.798,89.692,40.81510755]
["bitfinex","SOLUSD",1645273239526,16.7162,89.79,89.693,5.571]
["bitfinex","SOLUSD",1645273239726,16.7162,89.79,89.711,45.50447222]
["bitfinex","SOLUSD",1645273239925,16.7162,89.79,89.712,23.8023]
["bitfinex","SOLUSD",1645273241327,16.7162,89.79,89.73,16.7162]
["bitfinex","SOLUSD",1645273241530,16.7162,89.79,89.731,51.18269286]
["bitfinex","SOLUSD",1645273243531,111.9,89.789,89.713,23.2204]
["bitfinex","SOLUSD",1645273243729,16.7206,89.77,89.713,23.2204]
["bitfinex","SOLUSD",1645273244529,16.7206,89.77,89.714,48.09432945]
["bitfinex","SOLUSD",1645273249135,16.7181,89.78,89.714,48.09432945]
["bitfinex","SOLUSD",1645273249732,78.8837,89.8,89.72,16.7206]
["bitfinex","SOLUSD",1645273249932,23.1519,89.8,89.72,16.7206]
["bitfinex","SOLUSD",1645273251433,16.7164,89.79,89.72,16.7206]
["bitfinex","SOLUSD",1645273251834,23.1519,89.8,89.72,16.7206]
["bitfinex","SOLUSD",1645273253335,39.8685,89.8,89.72,16.7206]
["bitfinex","SOLUSD",1645273253938,111.9,89.799,89.72,16.7206]
["bitfinex","SOLUSD",1645273254336,117.47,89.799,89.72,16.7206]
["bitfinex","SOLUSD",1645273255446,16.7188,89.79,89.72,16.7206]
["bitfinex","SOLUSD",1645273258244,39.8684,89.8,89.72,16.7206]
["bitfinex","SOLUSD",1645273266872,1.5657546,89.809,89.72,16.7206]
["bitfinex","SOLUSD",1645273267272,1.5657546,89.81,89.721,5.57]
["bitfinex","SOLUSD",1645273267477,1.5657546,89.81,89.741,41.55609113]
["bitfinex","SOLUSD",1645273267672,1.5657546,89.812,89.742,24.4641]
["bitfinex","SOLUSD",1645273268573,1.5657546,89.812,89.761,51.39158842]
["bitfinex","SOLUSD",1645273268772,1.5657546,89.813,89.761,51.39158842]
["bitfinex","SOLUSD",1645273269575,1.5657546,89.814,89.761,51.39158842]
["bitfinex","SOLUSD",1645273269978,1.5657546,89.815,89.761,51.39158842]
["bitfinex","SOLUSD",1645273271676,1.5657546,89.815,89.77,16.7119]
["bitfinex","SOLUSD",1645273271880,1.5657546,89.816,89.77,16.7119]
["bitfinex","SOLUSD",1645273272580,1.5657546,89.817,89.77,16.7119]
["bitfinex","SOLUSD",1645273273281,1.5657546,89.818,89.77,16.7119]
["bitfinex","SOLUSD",1645273274179,1.5657546,89.819,89.77,16.7119]
["bitfinex","SOLUSD",1645273274780,1.5657546,89.818,89.77,16.7119]
["bitfinex","SOLUSD",1645273274977,1.5657546,89.819,89.77,16.7119]
["bitfinex","SOLUSD",1645273275182,1.5657546,89.818,89.77,16.7119]
["bitfinex","SOLUSD",1645273275378,1.5657546,89.819,89.77,16.7119]
["bitfinex","SOLUSD",1645273275777,18.2784546,89.82,89.77,16.7119]
["bitfinex","SOLUSD",1645273276179,1.5657546,89.819,89.77,16.7119]
["bitfinex","SOLUSD",1645273276578,1.5657546,89.818,89.77,16.7119]
["bitfinex","SOLUSD",1645273277580,1.5657546,89.819,89.77,16.7119]
["bitfinex","SOLUSD",1645273277782,1.5657546,89.835,89.771,2.6293831]
["bitfinex","SOLUSD",1645273277981,1.5657546,89.839,89.791,50.67317585]
["bitfinex","SOLUSD",1645273278181,29.5509,89.869,89.791,50.67317585]
["bitfinex","SOLUSD",1645273278182,1.5657546,89.847,89.791,50.67317585]
["bitfinex","SOLUSD",1645273278682,1.5657546,89.855,89.791,50.67317585]
["bitfinex","SOLUSD",1645273278883,1.5657546,89.855,89.8,16.7052]
["bitfinex","SOLUSD",1645273280096,1.12079995,89.855,89.8,16.7052]
["bitfinex","SOLUSD",1645273280391,16.7051,89.86,89.8,16.7052]
["bitfinex","SOLUSD",1645273281188,111.9,89.859,89.8,16.7052]
["bitfinex","SOLUSD",1645273281388,16.7074,89.85,89.792,23.0954]
["bitfinex","SOLUSD",1645273281590,111.9,89.849,89.79,16.7077]
["bitfinex","SOLUSD",1645273281788,114.5293831,89.849,89.79,16.7077]
["bitfinex","SOLUSD",1645273281990,114.5293831,89.849,89.782,23.7511]
["bitfinex","SOLUSD",1645273282190,2.6293831,89.848,89.782,23.7511]
["bitfinex","SOLUSD",1645273282389,5.566,89.847,89.782,23.7511]
["bitfinex","SOLUSD",1645273282791,2.6293831,89.846,89.782,23.7511]
["bitfinex","SOLUSD",1645273283094,16.7087,89.84,89.782,23.7511]
["bitfinex","SOLUSD",1645273283990,2.6293831,89.857,89.782,23.7511]
["bitfinex","SOLUSD",1645273284192,16.7064,89.85,89.79,16.7086]
["bitfinex","SOLUSD",1645273286390,16.2064,89.85,89.79,16.7086]
["bitfinex","SOLUSD",1645273288496,114.5293831,89.849,89.723,5.566]
["bitfinex","SOLUSD",1645273288692,16.714,89.82,89.723,5.566]
["bitfinex","SOLUSD",1645273288895,16.714,89.82,89.717,111.9]
["bitfinex","SOLUSD",1645273288896,16.714,89.82,89.72,13.32]
["bitfinex","SOLUSD",1645273289493,24.5382,89.819,89.721,100.52720709]
["bitfinex","SOLUSD",1645273289696,16.7142,89.8,89.751,49.42025505]
["bitfinex","SOLUSD",1645273293920,16.7126,89.81,89.76,16.7126]
["bitfinex","SOLUSD",1645273294121,29.9378,89.837,89.76,16.7126]
["bitfinex","SOLUSD",1645273294321,24.3708,89.837,89.76,16.7126]
["bitfinex","SOLUSD",1645273295321,16.71,89.83,89.76,16.7126]
["bitfinex","SOLUSD",1645273299932,16.71,89.83,89.76,19.3419831]
["bitfinex","SOLUSD",1645273300135,16.7063,89.85,89.76,19.3419831]
["bitfinex","SOLUSD",1645273300530,16.7063,89.85,89.76,32.6619831]
["bitfinex","SOLUSD",1645273301136,16.7063,89.85,89.76,30.0326]
["bitfinex","SOLUSD",1645273301432,16.71,89.83,89.76,30.0326]
["bitfinex","SOLUSD",1645273303637,111.9,89.829,89.76,30.0326]
["bitfinex","SOLUSD",1645273303834,114.5293831,89.829,89.76,16.7126]
["bitfinex","SOLUSD",1645273304032,16.7131,89.81,89.76,16.7126]
["bitfinex","SOLUSD",1645273316844,111.9,89.809,89.7,3.1209435]
["bitfinex","SOLUSD",1645273317045,111.9,89.789,89.703,22.8398]
["bitfinex","SOLUSD",1645273317446,2.6293831,89.788,89.703,22.8398]
["bitfinex","SOLUSD",1645273317646,2.6293831,89.788,89.71,16.7209]
["bitfinex","SOLUSD",1645273317946,55.7363,89.8,89.726,47.98540106]
["bitfinex","SOLUSD",1645273318547,16.7196,89.79,89.727,23.3153]
["bitfinex","SOLUSD",1645273319547,2.6293831,89.789,89.727,23.3153]
["bitfinex","SOLUSD",1645273319746,8.1993831,89.789,89.727,23.3153]
["bitfinex","SOLUSD",1645273319946,16.722,89.78,89.727,23.3153]
["bitfinex","SOLUSD",1645273327554,5.57,89.814,89.73,16.716]
["bitfinex","SOLUSD",1645273327753,29.9078,89.829,89.73,16.716]
["bitfinex","SOLUSD",1645273328454,16.7142,89.8,89.73,16.716]
["bitfinex","SOLUSD",1645273333958,16.7142,89.8,89.73,33.5247]
["bitfinex","SOLUSD",1645273334980,16.7142,89.8,89.73,16.716]
["bitfinex","SOLUSD",1645273339288,111.9,89.799,89.727,23.3153]
["bitfinex","SOLUSD",1645273339490,16.7192,89.78,89.726,47.98540106]
["bitfinex","SOLUSD",1645273339892,8.1993831,89.779,89.726,47.98540106]
["bitfinex","SOLUSD",1645273340291,55.743,89.78,89.726,47.98540106]
["bitfinex","SOLUSD",1645273340688,16.7229,89.77,89.726,47.98540106]
["bitfinex","SOLUSD",1645273342990,16.7229,89.77,89.712,5.57]
["bitfinex","SOLUSD",1645273343992,16.7229,89.77,89.713,54.96387222]
["bitfinex","SOLUSD",1645273344592,16.7229,89.77,89.714,24.0103]
["bitfinex","SOLUSD",1645273346396,16.7229,89.77,89.713,54.96387222]
["bitfinex","SOLUSD",1645273347601,16.7229,89.77,89.712,5.57]
["bitfinex","SOLUSD",1645273347602,111.9,89.769,89.712,5.57]
["bitfinex","SOLUSD",1645273347802,111.9,89.759,89.679,22.5268]
["bitfinex","SOLUSD",1645273348000,111.9,89.757,89.679,22.5268]
["bitfinex","SOLUSD",1645273348600,111.9,89.757,89.68,45.77107907]
["bitfinex","SOLUSD",1645273349300,16.7278,89.74,89.68,45.77107907]
["bitfinex","SOLUSD",1645273349499,16.7278,89.74,89.681,22.9413]
["bitfinex","SOLUSD",1645273350301,16.7278,89.74,89.66,13.32]
["bitfinex","SOLUSD",1645273350500,16.7278,89.74,89.626,5.82062954]
["bitfinex","SOLUSD",1645273350501,5.38,89.721,89.626,5.82062954]
["bitfinex","SOLUSD",1645273350700,16.7351,89.7,89.619,24.4368]
["bitfinex","SOLUSD",1645273350901,16.7351,89.7,89.623,2.6293831]
["bitfinex","SOLUSD",1645273351300,16.7351,89.7,89.625,47.36676455]
["bitfinex","SOLUSD",1645273351499,16.7351,89.7,89.626,5.575]
["bitfinex","SOLUSD",1645273351701,16.7351,89.7,89.626,8.2043831]
["bitfinex","SOLUSD",1645273351900,16.7351,89.7,89.626,5.575]
["bitfinex","SOLUSD",1645273352099,16.7351,89.7,89.625,47.36676455]
["bitfinex","SOLUSD",1645273352804,23.6034,89.699,89.625,47.36676455]
["bitfinex","SOLUSD",1645273353001,16.7352,89.69,89.625,47.36676455]
["bitfinex","SOLUSD",1645273354804,16.7352,89.69,89.626,2.6293831]
["bitfinex","SOLUSD",1645273355408,16.7352,89.69,89.625,47.36676455]
["bitfinex","SOLUSD",1645273357306,16.7395,89.67,89.625,47.36676455]
["bitfinex","SOLUSD",1645273357907,111.9,89.669,89.625,47.36676455]
["bitfinex","SOLUSD",1645273358306,17.0902,89.695,89.567,23.2342]
["bitfinex","SOLUSD",1645273358307,16.7438,89.66,89.567,23.2342]
["bitfinex","SOLUSD",1645273358505,111.9,89.659,89.567,23.2342]
["bitfinex","SOLUSD",1645273358705,5.579,89.658,89.567,23.2342]
["bitfinex","SOLUSD",1645273358907,111.9,89.657,89.567,23.2342]
["bitfinex","SOLUSD",1645273359106,114.5293831,89.657,89.567,23.2342]
["bitfinex","SOLUSD",1645273359307,5.579,89.656,89.568,53.24109015]
["bitfinex","SOLUSD",1645273359509,111.9,89.655,89.568,53.24109015]
["bitfinex","SOLUSD",1645273359807,5.579,89.654,89.568,77.70079015]
["bitfinex","SOLUSD",1645273360009,111.9,89.653,89.568,77.70079015]
["bitfinex","SOLUSD",1645273360306,16.7474,89.64,89.568,77.70079015]
["bitfinex","SOLUSD",1645273362506,2.6293831,89.639,89.568,77.70079015]
["bitfinex","SOLUSD",1645273362707,16.7482,89.63,89.568,77.70079015]
["bitfinex","SOLUSD",1645273363308,111.9,89.629,89.568,53.24109015]
["bitfinex","SOLUSD",1645273363507,114.5293831,89.629,89.568,53.24109015]
["bitfinex","SOLUSD",1645273363910,111.9,89.627,89.568,53.24109015]
["bitfinex","SOLUSD",1645273364310,111.9,89.619,89.568,53.24109015]
["bitfinex","SOLUSD",1645273365509,2.6293831,89.626,89.568,53.24109015]
["bitfinex","SOLUSD",1645273366411,16.7528,89.61,89.568,53.24109015]
["bitfinex","SOLUSD",1645273368211,16.7528,89.61,89.568,53.50690215]
["bitfinex","SOLUSD",1645273368414,16.7528,89.61,89.568,0.265812]
["bitfinex","SOLUSD",1645273371020,5.581,89.649,89.569,2.6293831]
["bitfinex","SOLUSD",1645273371219,5.58,89.666,89.57,6.0]
["bitfinex","SOLUSD",1645273371416,111.9,89.683,89.57,6.0]
["bitfinex","SOLUSD",1645273371617,111.9,89.683,89.571,2.6293831]
["bitfinex","SOLUSD",1645273371817,111.9,89.683,89.58,55.8019]
["bitfinex","SOLUSD",1645273372016,111.9,89.683,89.581,53.0489]
["bitfinex","SOLUSD",1645273372216,111.9,89.683,89.581,55.6782831]
["bitfinex","SOLUSD",1645273372419,117.478,89.696,89.582,2.6293831]
["bitfinex","SOLUSD",1645273372817,2.6293831,89.695,89.582,2.6293831]
["bitfinex","SOLUSD",1645273373121,5.577,89.694,89.582,2.6293831]
["bitfinex","SOLUSD",1645273373318,111.9,89.669,89.6,16.7406]
["bitfinex","SOLUSD",1645273373521,111.9,89.669,89.601,54.3546103]
["bitfinex","SOLUSD",1645273373918,16.742,89.67,89.601,54.3546103]
["bitfinex","SOLUSD",1645273374517,2.6293831,89.669,89.601,54.3546103]
["bitfinex","SOLUSD",1645273374720,16.7452,89.66,89.601,54.3546103]
["bitfinex","SOLUSD",1645273375118,111.9,89.659,89.601,54.3546103]
["bitfinex","SOLUSD",1645273375917,16.7452,89.66,89.601,54.3546103]
["bitfinex","SOLUSD",1645273376239,111.9,89.659,89.601,54.3546103]
["bitfinex","SOLUSD",1645273376438,16.7452,89.66,89.601,54.3546103]
["bitfinex","SOLUSD",1645273377237,111.9,89.659,89.601,54.3546103]
["bitfinex","SOLUSD",1645273377638,16.7459,89.65,89.601,54.3546103]
["bitfinex","SOLUSD",1645273378943,114.5293831,89.649,89.581,47.0489]
["bitfinex","SOLUSD",1645273379139,111.9,89.639,89.581,47.0489]
["bitfinex","SOLUSD",1645273379941,16.7485,89.64,89.582,39.81179609]
["bitfinex","SOLUSD",1645273380740,16.7458,89.65,89.582,39.81179609]
["bitfinex","SOLUSD",1645273381040,5.579,89.662,89.582,39.81179609]
["bitfinex","SOLUSD",1645273381238,5.579,89.663,89.582,39.81179609]
["bitfinex","SOLUSD",1645273381442,2.6293831,89.67,89.582,39.81179609]
["bitfinex","SOLUSD",1645273381443,29.7061,89.664,89.582,39.81179609]
["bitfinex","SOLUSD",1645273382041,24.1281,89.664,89.582,39.81179609]
["bitfinex","SOLUSD",1645273382342,16.744,89.66,89.59,16.744]
["bitfinex","SOLUSD",1645273385243,16.744,89.66,89.6,16.7406]
["bitfinex","SOLUSD",1645273388547,16.744,89.66,89.6,17.006412]
["bitfinex","SOLUSD",1645273389748,111.9,89.659,89.6,0.265812]
["bitfinex","SOLUSD",1645273389949,111.9,89.649,89.6,0.265812]
["bitfinex","SOLUSD",1645273390349,111.9,89.647,89.6,0.265812]
["bitfinex","SOLUSD",1645273390749,5.38,89.681,89.6,0.265812]
["bitfinex","SOLUSD",1645273390750,111.9,89.645,89.6,0.265812]
["bitfinex","SOLUSD",1645273391153,114.5293831,89.645,89.6,0.265812]
["bitfinex","SOLUSD",1645273391356,111.9,89.639,89.6,0.265812]
["bitfinex","SOLUSD",1645273392453,111.9,89.638,89.6,0.265812]
["bitfinex","SOLUSD",1645273393459,16.749,89.63,89.6,0.265812]
["bitfinex","SOLUSD",1645273394762,111.9,89.629,89.6,0.265812]
["bitfinex","SOLUSD",1645273394958,16.7499,89.62,89.6,0.265812]
["bitfinex","SOLUSD",1645273397461,111.9,89.619,89.6,0.265812]
["bitfinex","SOLUSD",1645273397660,16.7521,89.61,89.6,0.265812]
["bitfinex","SOLUSD",1645273397860,1.51527,89.609,89.6,0.265812]
["bitfinex","SOLUSD",1645273399864,1.51527,89.609,89.6,0.005812]
["bitfinex","SOLUSD",1645273400061,113.41527,89.609,89.6,0.005812]
["bitfinex","SOLUSD",1645273400463,2.6293831,89.608,89.6,0.005812]
["bitfinex","SOLUSD",1645273400863,2.6293831,89.608,89.565,0.4199193]
["bitfinex","SOLUSD",1645273400864,111.9,89.605,89.565,0.4199193]
["bitfinex","SOLUSD",1645273401067,111.9,89.599,89.565,0.4199193]
["bitfinex","SOLUSD",1645273401263,5.581,89.598,89.565,0.4199193]
["bitfinex","SOLUSD",1645273401464,13.32,89.6,89.565,0.4199193]
["bitfinex","SOLUSD",1645273401662,111.9,89.599,89.565,0.4199193]
["bitfinex","SOLUSD",1645273401863,5.581,89.614,89.565,0.4199193]
["bitfinex","SOLUSD",1645273402467,16.7599,89.59,89.565,0.4199193]
["bitfinex","SOLUSD",1645273405764,16.7599,89.59,89.545,14.1074863]
["bitfinex","SOLUSD",1645273406264,16.7515,89.6,89.545,14.1074863]
["bitfinex","SOLUSD",1645273406564,5.582,89.643,89.546,2.6293831]
["bitfinex","SOLUSD",1645273406763,117.481,89.649,89.546,2.6293831]
["bitfinex","SOLUSD",1645273406965,117.481,89.649,89.545,38.1635863]
["bitfinex","SOLUSD",1645273407369,16.7496,89.61,89.55,16.7519]
["bitfinex","SOLUSD",1645273411478,16.7496,89.61,89.551,2.6293831]
["bitfinex","SOLUSD",1645273411675,16.7481,89.62,89.56,16.7485]
["bitfinex","SOLUSD",1645273411873,16.7481,89.62,89.561,23.6921]
["bitfinex","SOLUSD",1645273412075,16.7481,89.62,89.561,26.3214831]
["bitfinex","SOLUSD",1645273412275,16.7481,89.62,89.562,2.6293831]
["bitfinex","SOLUSD",1645273412581,16.7481,89.62,89.561,23.6921]
["bitfinex","SOLUSD",1645273413375,16.7481,89.62,89.57,16.7469]
["bitfinex","SOLUSD",1645273413574,16.7481,89.62,89.571,45.99123724]
["bitfinex","SOLUSD",1645273415178,16.7459,89.63,89.58,16.7467]
["bitfinex","SOLUSD",1645273415380,22.6295,89.658,89.58,16.7467]
["bitfinex","SOLUSD",1645273416379,16.7445,89.64,89.58,16.7467]
["bitfinex","SOLUSD",1645273416578,23.7581,89.657,89.58,16.7467]
["bitfinex","SOLUSD",1645273417582,1.57219509,89.673,89.58,16.7467]
["bitfinex","SOLUSD",1645273417783,16.7426,89.65,89.6,16.7414]
["bitfinex","SOLUSD",1645273417989,16.7426,89.65,89.601,50.81944986]
["bitfinex","SOLUSD",1645273419185,16.7412,89.66,89.61,16.7412]
["bitfinex","SOLUSD",1645273419986,19.3705831,89.66,89.601,50.81944986]
["bitfinex","SOLUSD",1645273420387,16.7435,89.65,89.6,16.7428]
["bitfinex","SOLUSD",1645273420591,111.9,89.649,89.581,23.7745]
["bitfinex","SOLUSD",1645273420888,2.6293831,89.649,89.581,23.7745]
["bitfinex","SOLUSD",1645273421089,2.6293831,89.648,89.581,23.7745]
["bitfinex","SOLUSD",1645273421387,2.6293831,89.648,89.582,44.91593699]
["bitfinex","SOLUSD",1645273422389,16.7452,89.64,89.59,16.7446]
["bitfinex","SOLUSD",1645273424889,16.7452,89.64,89.583,24.6346]
["bitfinex","SOLUSD",1645273428511,16.7425,89.65,89.59,16.7425]
["bitfinex","SOLUSD",1645273432112,16.7425,89.65,89.579,2.6293831]
["bitfinex","SOLUSD",1645273432113,0.38,89.621,89.566,0.0093831]
["bitfinex","SOLUSD",1645273432312,111.9,89.609,89.493,3.1209435]
["bitfinex","SOLUSD",1645273432512,111.9,89.609,89.49,16.3922]
["bitfinex","SOLUSD",1645273432513,1.57219509,89.6,89.49,16.3922]
["bitfinex","SOLUSD",1645273432714,1.57219509,89.599,89.501,5.582]
["bitfinex","SOLUSD",1645273432916,5.582,89.598,89.49,16.3922]
["bitfinex","SOLUSD",1645273433114,5.582,89.598,89.523,51.62604462]
["bitfinex","SOLUSD",1645273433314,15.54893908,89.597,89.524,24.1314]
["bitfinex","SOLUSD",1645273433517,15.54893908,89.597,89.524,49.0944]
["bitfinex","SOLUSD",1645273433912,16.7574,89.59,89.524,49.0944]
["bitfinex","SOLUSD",1645273442319,5.582,89.608,89.524,49.0944]
["bitfinex","SOLUSD",1645273442519,38.80038261,89.619,89.524,49.0944]
["bitfinex","SOLUSD",1645273442520,5.582,89.618,89.524,49.0944]
["bitfinex","SOLUSD",1645273442725,5.582,89.63,89.525,5.582]
["bitfinex","SOLUSD",1645273442919,29.2079,89.648,89.531,111.9]
["bitfinex","SOLUSD",1645273443121,23.6269,89.648,89.536,66.86]
["bitfinex","SOLUSD",1645273443322,5.58,89.658,89.56,16.7439]
["bitfinex","SOLUSD",1645273443521,16.7415,89.66,89.562,42.69197223]
["bitfinex","SOLUSD",1645273443722,16.7415,89.66,89.563,24.4545]
["bitfinex","SOLUSD",1645273443924,16.7415,89.66,89.564,5.579]
["bitfinex","SOLUSD",1645273445322,16.7415,89.66,89.58,16.7407]
["bitfinex","SOLUSD",1645273448420,16.7415,89.66,89.57,16.7427]
["bitfinex","SOLUSD",1645273448725,2.6293831,89.669,89.563,24.4545]
["bitfinex","SOLUSD",1645273448726,16.7466,89.64,89.563,24.4545]
["bitfinex","SOLUSD",1645273449826,16.7434,89.65,89.563,24.4545]
["bitfinex","SOLUSD",1645273450025,5.579,89.649,89.563,24.4545]
["bitfinex","SOLUSD",1645273450226,0.38,89.611,89.501,3.1209435]
["bitfinex","SOLUSD",1645273450424,0.38,89.611,89.5,0.1]
["bitfinex","SOLUSD",1645273450425,13.32,89.6,89.5,0.1]
["bitfinex","SOLUSD",1645273450625,111.9,89.599,89.5,0.1]
["bitfinex","SOLUSD",1645273450828,177.30894329,89.599,89.5,0.1]
["bitfinex","SOLUSD",1645273451025,111.9,89.589,89.5,0.1]
["bitfinex","SOLUSD",1645273451225,13.32,89.58,89.523,52.81097931]
["bitfinex","SOLUSD",1645273451426,117.483,89.579,89.523,52.81097931]
["bitfinex","SOLUSD",1645273451828,132.84392639,89.579,89.523,52.81097931]
["bitfinex","SOLUSD",1645273452026,15.36092639,89.578,89.523,52.81097931]
["bitfinex","SOLUSD",1645273452328,111.9,89.569,89.523,52.81097931]
["bitfinex","SOLUSD",1645273452527,5.583,89.568,89.523,52.81097931]
["bitfinex","SOLUSD",1645273452826,20.94392639,89.568,89.523,52.81097931]
["bitfinex","SOLUSD",1645273453026,15.36092639,89.567,89.523,52.81097931]
["bitfinex","SOLUSD",1645273453229,117.483,89.566,89.523,52.81097931]
["bitfinex","SOLUSD",1645273453427,132.84392639,89.566,89.523,52.81097931]
["bitfinex","SOLUSD",1645273453625,2.6293831,89.565,89.523,52.81097931]
["bitfinex","SOLUSD",1645273453826,5.583,89.564,89.523,52.81097931]
["bitfinex","SOLUSD",1645273454028,5.583,89.564,89.5,0.1]
["bitfinex","SOLUSD",1645273454228,2.6293831,89.563,89.5,0.1]
["bitfinex","SOLUSD",1645273454433,111.9,89.559,89.5,0.1]
["bitfinex","SOLUSD",1645273454631,5.583,89.558,89.5,0.1]
["bitfinex","SOLUSD",1645273454829,8.2123831,89.558,89.5,0.1]
["bitfinex","SOLUSD",1645273455033,2.6293831,89.557,89.522,40.65746872]
["bitfinex","SOLUSD",1645273455231,5.583,89.556,89.522,40.65746872]
["bitfinex","SOLUSD",1645273455632,2.6293831,89.555,89.522,40.65746872]
["bitfinex","SOLUSD",1645273455832,5.583,89.554,89.522,40.65746872]
["bitfinex","SOLUSD",1645273456232,16.7651,89.55,89.522,40.65746872]
["bitfinex","SOLUSD",1645273457634,16.7651,89.55,89.522,39.39618902]
["bitfinex","SOLUSD",1645273459637,2.6293831,89.549,89.5,0.1]
["bitfinex","SOLUSD",1645273459837,16.7664,89.54,89.5,0.1]
["bitfinex","SOLUSD",1645273462342,111.9,89.529,89.5,0.1]
["bitfinex","SOLUSD",1645273462536,16.7685,89.53,89.5,0.1]
["bitfinex","SOLUSD",1645273467141,16.7685,89.53,89.453,44.16333654]
["bitfinex","SOLUSD",1645273467344,120.1163831,89.529,89.453,44.16333654]
["bitfinex","SOLUSD",1645273467548,16.7704,89.51,89.453,44.16333654]
["bitfinex","SOLUSD",1645273468040,111.9,89.509,89.453,44.16333654]
["bitfinex","SOLUSD",1645273468244,111.9,89.509,89.453,45.82908514]
["bitfinex","SOLUSD",1645273468440,5.587,89.508,89.453,45.82908514]
["bitfinex","SOLUSD",1645273468640,111.9,89.519,89.453,45.82908514]
["bitfinex","SOLUSD",1645273468854,16.5823,89.523,89.453,45.82908514]
["bitfinex","SOLUSD",1645273469243,5.587,89.522,89.453,45.82908514]
["bitfinex","SOLUSD",1645273469445,16.7731,89.5,89.453,45.82908514]
["bitfinex","SOLUSD",1645273473348,111.9,89.499,89.453,45.82908514]
["bitfinex","SOLUSD",1645273473548,16.7731,89.5,89.453,45.82908514]
["bitfinex","SOLUSD",1645273477769,16.7731,89.5,89.453,44.16333654]
["bitfinex","SOLUSD",1645273480469,2.6293831,89.499,89.453,44.16333654]
["bitfinex","SOLUSD",1645273480670,16.7749,89.49,89.453,44.16333654]
["bitfinex","SOLUSD",1645273482070,16.7712,89.5,89.453,44.16333654]
["bitfinex","SOLUSD",1645273483872,2.6293831,89.499,89.453,44.16333654]
["bitfinex","SOLUSD",1645273484071,16.7742,89.49,89.453,44.16333654]
["bitfinex","SOLUSD",1645273485975,128.6742,89.49,89.453,44.16333654]
["bitfinex","SOLUSD",1645273486175,2.6293831,89.489,89.453,44.16333654]
["bitfinex","SOLUSD",1645273486374,16.7759,89.48,89.453,44.16333654]
["bitfinex","SOLUSD",1645273492078,16.7759,89.48,89.424,24.0801]
["bitfinex","SOLUSD",1645273492279,2.6293831,89.479,89.424,24.0801]
["bitfinex","SOLUSD",1645273492481,16.7786,89.47,89.396,3.1209435]
["bitfinex","SOLUSD",1645273492683,16.7786,89.47,89.397,24.2593]
["bitfinex","SOLUSD",1645273493082,16.7786,89.47,89.398,40.78792955]
["bitfinex","SOLUSD",1645273495885,2.6293831,89.469,89.398,40.78792955]
["bitfinex","SOLUSD",1645273496086,5.59,89.468,89.398,40.78792955]
["bitfinex","SOLUSD",1645273496486,16.7825,89.45,89.398,40.78792955]
["bitfinex","SOLUSD",1645273497290,30.1025,89.45,89.398,40.78792955]
["bitfinex","SOLUSD",1645273497491,16.7868,89.44,89.398,40.78792955]
["bitfinex","SOLUSD",1645273497688,30.1068,89.44,89.398,40.78792955]
["bitfinex","SOLUSD",1645273497888,32.7361831,89.44,89.398,40.78792955]
["bitfinex","SOLUSD",1645273498090,30.1068,89.44,89.398,40.78792955]
["bitfinex","SOLUSD",1645273498490,2.6293831,89.439,89.398,40.78792955]
["bitfinex","SOLUSD",1645273498688,16.7872,89.43,89.398,40.78792955]
["bitfinex","SOLUSD",1645273502090,15.97125513,89.43,89.398,40.78792955]
["bitfinex","SOLUSD",1645273505896,16.7814,89.44,89.398,40.78792955]
["bitfinex","SOLUSD",1645273506101,5.591,89.459,89.398,40.78792955]
["bitfinex","SOLUSD",1645273506298,55.9426,89.46,89.398,40.78792955]
["bitfinex","SOLUSD",1645273507299,74.8413,89.48,89.398,40.78792955]
["bitfinex","SOLUSD",1645273507599,5.591,89.48,89.4,111.9]
["bitfinex","SOLUSD",1645273507798,5.59,89.499,89.401,11.59]
["bitfinex","SOLUSD",1645273508002,13.32,89.52,89.401,14.2193831]
["bitfinex","SOLUSD",1645273508199,28.1169,89.519,89.402,2.6293831]
["bitfinex","SOLUSD",1645273508398,28.1169,89.519,89.404,111.9]
["bitfinex","SOLUSD",1645273508605,28.1169,89.519,89.405,11.588]
["bitfinex","SOLUSD",1645273508799,28.1169,89.519,89.405,14.2173831]
["bitfinex","SOLUSD",1645273509000,28.1169,89.519,89.406,2.6293831]
["bitfinex","SOLUSD",1645273509202,28.1169,89.519,89.407,11.588]
["bitfinex","SOLUSD",1645273509401,16.7722,89.49,89.431,45.2573242]
["bitfinex","SOLUSD",1645273509801,28.1169,89.519,89.431,45.2573242]
["bitfinex","SOLUSD",1645273510002,28.1169,89.519,89.432,27.1028831]
["bitfinex","SOLUSD",1645273510403,28.1169,89.519,89.44,16.7711]
["bitfinex","SOLUSD",1645273510404,5.589,89.519,89.44,16.7711]
["bitfinex","SOLUSD",1645273510603,5.588,89.53,89.44,128.6711]
["bitfinex","SOLUSD",1645273510801,24.4429,89.57,89.446,111.9]
["bitfinex","SOLUSD",1645273510802,1.57219509,89.565,89.446,111.9]
["bitfinex","SOLUSD",1645273511003,5.586,89.564,89.45,178.76]
["bitfinex","SOLUSD",1645273511205,5.586,89.572,89.46,111.9]
["bitfinex","SOLUSD",1645273511409,5.585,89.577,89.471,111.9]
["bitfinex","SOLUSD",1645273511607,16.7583,89.57,89.5,16.7584]
["bitfinex","SOLUSD",1645273511808,5.583,89.569,89.501,50.61695814]
["bitfinex","SOLUSD",1645273512207,17.56370972,89.569,89.501,50.61695814]
["bitfinex","SOLUSD",1645273512408,5.583,89.568,89.501,50.61695814]
["bitfinex","SOLUSD",1645273513012,17.56370972,89.567,89.501,50.61695814]
["bitfinex","SOLUSD",1645273513210,16.7621,89.55,89.472,47.5628]
["bitfinex","SOLUSD",1645273513411,5.585,89.549,89.472,47.5628]
["bitfinex","SOLUSD",1645273513613,111.9,89.548,89.449,5.585]
["bitfinex","SOLUSD",1645273513815,5.38,89.541,89.409,3.1209435]
["bitfinex","SOLUSD",1645273514014,5.38,89.541,89.407,3.1209435]
["bitfinex","SOLUSD",1645273514015,111.9,89.529,89.407,3.1209435]
["bitfinex","SOLUSD",1645273514214,1.57219509,89.524,89.408,39.44618288]
["bitfinex","SOLUSD",1645273514512,52.9464,89.528,89.411,178.76]
["bitfinex","SOLUSD",1645273514513,5.588,89.523,89.411,178.76]
["bitfinex","SOLUSD",1645273514717,5.588,89.527,89.416,178.76]
["bitfinex","SOLUSD",1645273514912,5.588,89.522,89.416,178.76]
["bitfinex","SOLUSD",1645273515135,5.588,89.522,89.418,111.9]
["bitfinex","SOLUSD",1645273515333,5.588,89.527,89.419,5.588]
["bitfinex","SOLUSD",1645273515534,16.7679,89.52,89.44,16.7678]
["bitfinex","SOLUSD",1645273515732,16.7679,89.52,89.442,51.7854625]
["bitfinex","SOLUSD",1645273517338,16.7679,89.52,89.45,16.7677]
["bitfinex","SOLUSD",1645273517935,16.7679,89.52,89.442,51.7854625]
["bitfinex","SOLUSD",1645273520640,8.2163831,89.519,89.442,51.7854625]
["bitfinex","SOLUSD",1645273520843,111.9,89.518,89.442,51.7854625]
["bitfinex","SOLUSD",1645273521040,16.7729,89.5,89.442,51.7854625]
["bitfinex","SOLUSD",1645273521339,30.0929,89.5,89.442,51.7854625]
["bitfinex","SOLUSD",1645273521542,8.2173831,89.499,89.442,51.7854625]
["bitfinex","SOLUSD",1645273522039,13.32,89.5,89.442,51.7854625]
["bitfinex","SOLUSD",1645273522040,16.776,89.49,89.442,51.7854625]
["bitfinex","SOLUSD",1645273523245,16.776,89.49,89.419,41.84385811]
["bitfinex","SOLUSD",1645273523847,5.589,89.489,89.419,41.84385811]
["bitfinex","SOLUSD",1645273524050,16.7772,89.48,89.419,41.84385811]
["bitfinex","SOLUSD",1645273524846,5.589,89.479,89.419,41.84385811]
["bitfinex","SOLUSD",1645273525247,16.7781,89.47,89.419,41.84385811]
["bitfinex","SOLUSD",1645273530451,5.59,89.469,89.419,41.84385811]
["bitfinex","SOLUSD",1645273530653,16.7815,89.46,89.419,41.84385811]
["bitfinex","SOLUSD",1645273535669,2.6293831,89.459,89.373,48.1006]
["bitfinex","SOLUSD",1645273535867,16.7828,89.44,89.373,48.1006]
["bitfinex","SOLUSD",1645273536673,16.7828,89.44,89.374,44.36559456]
["bitfinex","SOLUSD",1645273536879,16.7828,89.44,89.374,38.77459456]
["bitfinex","SOLUSD",1645273539676,16.7806,89.45,89.38,16.7802]
["bitfinex","SOLUSD",1645273539878,58.5700831,89.47,89.38,16.7802]
["bitfinex","SOLUSD",1645273540077,33.1972831,89.48,89.381,8.2203831]
["bitfinex","SOLUSD",1645273540277,33.1972831,89.48,89.381,2.6293831]
["bitfinex","SOLUSD",1645273540480,33.1972831,89.48,89.382,24.19510464]
["bitfinex","SOLUSD",1645273540678,30.5679,89.48,89.382,24.19510464]
["bitfinex","SOLUSD",1645273540981,16.7767,89.47,89.39,16.7785]
["bitfinex","SOLUSD",1645273541179,16.7767,89.47,89.391,45.38618149]
["bitfinex","SOLUSD",1645273541403,30.5679,89.48,89.391,72.12656459]
["bitfinex","SOLUSD",1645273541599,30.5679,89.48,89.392,2.6293831]
["bitfinex","SOLUSD",1645273542400,47.3428,89.48,89.4,16.7753]
["bitfinex","SOLUSD",1645273542605,49.9721831,89.48,89.391,63.90718149]
["bitfinex","SOLUSD",1645273542800,44.3811831,89.48,89.391,63.90718149]
["bitfinex","SOLUSD",1645273543000,5.59,89.479,89.391,63.90718149]
["bitfinex","SOLUSD",1645273543401,16.7785,89.46,89.391,63.90718149]
["bitfinex","SOLUSD",1645273544904,16.7764,89.47,89.4,16.7769]
["bitfinex","SOLUSD",1645273546317,16.7764,89.47,89.4,19.4062831]
["bitfinex","SOLUSD",1645273546708,16.7764,89.47,89.4,16.7769]
["bitfinex","SOLUSD",1645273548014,16.7764,89.47,89.391,63.90718149]
["bitfinex","SOLUSD",1645273549510,23.3247,89.469,89.391,63.90718149]
["bitfinex","SOLUSD",1645273549709,16.78,89.45,89.391,63.90718149]
["bitfinex","SOLUSD",1645273551910,5.591,89.468,89.392,2.6293831]
["bitfinex","SOLUSD",1645273552117,69.2456,89.49,89.4,16.7777]
["bitfinex","SOLUSD",1645273552514,5.59,89.489,89.401,2.6293831]
["bitfinex","SOLUSD",1645273554415,16.7764,89.47,89.411,53.13631422]
["bitfinex","SOLUSD",1645273554816,16.7764,89.47,89.412,2.6293831]
["bitfinex","SOLUSD",1645273555019,16.7764,89.47,89.411,53.13631422]
["bitfinex","SOLUSD",1645273572650,16.7764,89.47,89.411,55.76569732]
["bitfinex","SOLUSD",1645273573251,16.7764,89.47,89.411,53.13631422]
["bitfinex","SOLUSD",1645273586266,23.0034,89.479,89.344,4.59459314]
["bitfinex","SOLUSD",1645273586267,5.38,89.421,89.344,4.59459314]
["bitfinex","SOLUSD",1645273586464,111.9,89.409,89.315,81.58949024]
["bitfinex","SOLUSD",1645273586663,1.57219509,89.388,89.315,81.58949024]
["bitfinex","SOLUSD",1645273586863,13.32,89.38,89.283,20.04761106]
["bitfinex","SOLUSD",1645273587063,1.57219509,89.388,89.285,40.36384971]
["bitfinex","SOLUSD",1645273587261,13.32,89.4,89.286,184.356]
["bitfinex","SOLUSD",1645273587262,1.57219509,89.397,89.286,184.356]
["bitfinex","SOLUSD",1645273587663,25.03939509,89.399,89.287,120.7236]
["bitfinex","SOLUSD",1645273587866,16.7918,89.39,89.288,5.596]
["bitfinex","SOLUSD",1645273588066,5.596,89.389,89.288,5.596]
["bitfinex","SOLUSD",1645273589166,16.7943,89.38,89.288,5.596]
["bitfinex","SOLUSD",1645273589568,5.596,89.379,89.287,53.8636]
["bitfinex","SOLUSD",1645273589966,5.597,89.387,89.287,53.8636]
["bitfinex","SOLUSD",1645273590166,16.7938,89.38,89.288,5.596]
["bitfinex","SOLUSD",1645273590367,30.1138,89.38,89.288,5.596]
["bitfinex","SOLUSD",1645273590568,30.1138,89.38,89.287,53.8636]
["bitfinex","SOLUSD",1645273590767,5.597,89.379,89.287,53.8636]
["bitfinex","SOLUSD",1645273591366,16.7962,89.37,89.287,53.8636]
["bitfinex","SOLUSD",1645273591966,16.7962,89.37,89.288,5.597]
["bitfinex","SOLUSD",1645273592767,16.7962,89.37,89.287,53.8636]
["bitfinex","SOLUSD",1645273593668,30.1162,89.37,89.287,53.8636]
["bitfinex","SOLUSD",1645273594273,5.597,89.369,89.287,53.8636]
["bitfinex","SOLUSD",1645273594473,16.799,89.36,89.287,53.8636]
["bitfinex","SOLUSD",1645273594671,30.119,89.36,89.287,53.8636]
["bitfinex","SOLUSD",1645273594874,30.119,89.36,89.287,47.8636]
["bitfinex","SOLUSD",1645273595473,30.119,89.36,89.285,40.36384971]
["bitfinex","SOLUSD",1645273596675,29.619,89.36,89.285,40.36384971]
["bitfinex","SOLUSD",1645273598081,111.9,89.349,89.248,0.0076726]
["bitfinex","SOLUSD",1645273598280,23.3,89.267,89.248,0.0076726]
["bitfinex","SOLUSD",1645273598582,11.11999999,89.259,89.153,5.601]
["bitfinex","SOLUSD",1645273598778,11.11999999,89.259,89.125,5.605]
["bitfinex","SOLUSD",1645273598981,11.11999999,89.259,89.152,114.6]
["bitfinex","SOLUSD",1645273599178,11.11999999,89.259,89.153,60.24571616]
["bitfinex","SOLUSD",1645273599778,11.11999999,89.259,89.154,47.6656]
["bitfinex","SOLUSD",1645273599980,11.11999999,89.259,89.155,11.604]
["bitfinex","SOLUSD",1645273600379,23.3,89.267,89.156,111.9]
["bitfinex","SOLUSD",1645273600580,13.32,89.27,89.16,178.76]
["bitfinex","SOLUSD",1645273600780,13.32,89.27,89.185,114.6]
["bitfinex","SOLUSD",1645273600980,13.32,89.27,89.186,51.7964]
["bitfinex","SOLUSD",1645273601583,13.32,89.27,89.187,40.00702318]
["bitfinex","SOLUSD",1645273601781,5.603,89.315,89.188,11.603]
["bitfinex","SOLUSD",1645273601983,13.32,89.3,89.188,11.603]
["bitfinex","SOLUSD",1645273602184,5.602,89.299,89.189,4.62765082]
["bitfinex","SOLUSD",1645273602383,13.32,89.3,89.192,5.17794889]
["bitfinex","SOLUSD",1645273602585,13.32,89.32,89.194,111.9]
["bitfinex","SOLUSD",1645273602786,13.32,89.32,89.195,11.601]
["bitfinex","SOLUSD",1645273603484,13.32,89.32,89.196,5.91297332]
["bitfinex","SOLUSD",1645273603687,13.32,89.32,89.197,34.3487]
["bitfinex","SOLUSD",1645273603889,13.32,89.32,89.198,4.45368768]
["bitfinex","SOLUSD",1645273604087,13.32,89.32,89.199,11.601]
["bitfinex","SOLUSD",1645273604287,13.32,89.32,89.2,6.0]
["bitfinex","SOLUSD",1645273604484,13.32,89.32,89.201,46.82660285]
["bitfinex","SOLUSD",1645273604687,13.32,89.32,89.202,6.0]
["bitfinex","SOLUSD",1645273604887,13.32,89.32,89.204,111.9]
["bitfinex","SOLUSD",1645273605090,13.32,89.32,89.206,111.9]
["bitfinex","SOLUSD",1645273605289,13.32,89.32,89.207,6.0]
["bitfinex","SOLUSD",1645273605489,13.32,89.32,89.208,5.601]
["bitfinex","SOLUSD",1645273605689,13.32,89.32,89.209,6.0]
["bitfinex","SOLUSD",1645273605891,13.32,89.32,89.211,5.92196642]
["bitfinex","SOLUSD",1645273606091,13.32,89.32,89.212,34.436]
["bitfinex","SOLUSD",1645273606294,13.32,89.32,89.213,6.0]
["bitfinex","SOLUSD",1645273606494,13.32,89.32,89.214,5.601]
["bitfinex","SOLUSD",1645273606691,13.32,89.32,89.215,73.11827316]
["bitfinex","SOLUSD",1645273606894,13.32,89.32,89.216,5.601]
["bitfinex","SOLUSD",1645273607096,5.601,89.319,89.216,5.601]
["bitfinex","SOLUSD",1645273607494,5.601,89.319,89.215,67.11827316]
["bitfinex","SOLUSD",1645273608392,13.32,89.32,89.217,66.86]
["bitfinex","SOLUSD",1645273608594,13.32,89.32,89.218,5.601]
["bitfinex","SOLUSD",1645273608812,13.32,89.32,89.219,111.9]
["bitfinex","SOLUSD",1645273609011,13.32,89.32,89.22,5.601]
["bitfinex","SOLUSD",1645273609210,13.32,89.32,89.218,5.599]
["bitfinex","SOLUSD",1645273609910,13.32,89.32,89.217,5.601]
["bitfinex","SOLUSD",1645273610110,13.32,89.32,89.218,111.9]
["bitfinex","SOLUSD",1645273610311,13.32,89.32,89.22,111.9]
["bitfinex","SOLUSD",1645273610511,13.32,89.32,89.222,111.9]
["bitfinex","SOLUSD",1645273610713,13.32,89.32,89.223,5.599]
["bitfinex","SOLUSD",1645273610910,13.32,89.32,89.218,5.599]
["bitfinex","SOLUSD",1645273611112,13.32,89.32,89.217,111.9]
["bitfinex","SOLUSD",1645273611318,13.32,89.32,89.218,5.601]
["bitfinex","SOLUSD",1645273611511,13.32,89.32,89.217,72.461]
["bitfinex","SOLUSD",1645273612214,13.32,89.32,89.217,5.601]
["bitfinex","SOLUSD",1645273612414,13.32,89.32,89.216,5.601]
["bitfinex","SOLUSD",1645273614015,5.601,89.319,89.215,67.11827316]
["bitfinex","SOLUSD",1645273614416,13.32,89.32,89.216,5.601]
["bitfinex","SOLUSD",1645273615216,111.9,89.318,89.215,67.11827316]
["bitfinex","SOLUSD",1645273615415,5.601,89.317,89.215,67.11827316]
["bitfinex","SOLUSD",1645273615618,8.2303831,89.317,89.215,67.11827316]
["bitfinex","SOLUSD",1645273616018,111.9,89.318,89.215,67.11827316]
["bitfinex","SOLUSD",1645273616218,2.6293831,89.316,89.215,67.11827316]
["bitfinex","SOLUSD",1645273616619,5.601,89.315,89.215,67.11827316]
["bitfinex","SOLUSD",1645273616820,13.32,89.3,89.215,67.11827316]
["bitfinex","SOLUSD",1645273618622,30.131,89.3,89.215,67.11827316]
["bitfinex","SOLUSD",1645273619223,13.32,89.3,89.215,67.11827316]
["bitfinex","SOLUSD",1645273619822,13.32,89.3,89.216,5.601]
["bitfinex","SOLUSD",1645273620023,13.32,89.3,89.217,66.86]
["bitfinex","SOLUSD",1645273621525,13.32,89.3,89.216,5.601]
["bitfinex","SOLUSD",1645273622226,16.8084,89.32,89.217,66.86]
["bitfinex","SOLUSD",1645273622428,13.32,89.31,89.218,5.601]
["bitfinex","SOLUSD",1645273622624,30.1284,89.32,89.219,111.9]
["bitfinex","SOLUSD",1645273622825,13.32,89.32,89.223,111.9]
["bitfinex","SOLUSD",1645273623026,30.1244,89.34,89.229,111.9]
["bitfinex","SOLUSD",1645273623227,5.599,89.339,89.237,178.76]
["bitfinex","SOLUSD",1645273624227,5.599,89.339,89.239,111.9]
["bitfinex","SOLUSD",1645273624427,16.8044,89.34,89.241,111.9]
["bitfinex","SOLUSD",1645273624628,16.8044,89.34,89.243,111.9]
["bitfinex","SOLUSD",1645273624828,16.8044,89.34,89.245,111.9]
["bitfinex","SOLUSD",1645273625027,13.32,89.35,89.247,178.76]
["bitfinex","SOLUSD",1645273625229,13.32,89.35,89.257,178.76]
["bitfinex","SOLUSD",1645273625429,30.1203,89.36,89.261,111.9]
["bitfinex","SOLUSD",1645273625627,13.32,89.36,89.262,117.498]
["bitfinex","SOLUSD",1645273625829,13.32,89.36,89.262,111.9]
["bitfinex","SOLUSD",1645273626227,13.32,89.36,89.263,5.598]
["bitfinex","SOLUSD",1645273626828,13.32,89.36,89.258,68.49827316]
["bitfinex","SOLUSD",1645273626829,13.32,89.36,89.261,111.9]
["bitfinex","SOLUSD",1645273627229,13.32,89.36,89.262,117.498]
["bitfinex","SOLUSD",1645273627429,13.32,89.36,89.271,111.9]
["bitfinex","SOLUSD",1645273627628,16.7968,89.37,89.272,146.0405]
["bitfinex","SOLUSD",1645273627829,5.597,89.379,89.272,146.0405]
["bitfinex","SOLUSD",1645273628029,5.597,89.379,89.273,35.05315719]
["bitfinex","SOLUSD",1645273628229,1.57219509,89.379,89.274,184.357]
["bitfinex","SOLUSD",1645273628430,36.3693,89.38,89.274,184.357]
["bitfinex","SOLUSD",1645273628631,36.3693,89.38,89.276,178.76]
["bitfinex","SOLUSD",1645273628831,36.3693,89.38,89.278,111.9]
["bitfinex","SOLUSD",1645273629232,36.3693,89.38,89.28,111.9]
["bitfinex","SOLUSD",1645273629430,53.1639,89.38,89.28,128.6946]
["bitfinex","SOLUSD",1645273629631,53.1639,89.38,89.282,111.9]
["bitfinex","SOLUSD",1645273629829,53.1639,89.38,89.283,28.549]
["bitfinex","SOLUSD",1645273630633,58.7609,89.38,89.283,22.952]
["bitfinex","SOLUSD",1645273631436,53.1639,89.38,89.283,22.952]
["bitfinex","SOLUSD",1645273631635,53.1639,89.38,89.285,111.9]
["bitfinex","SOLUSD",1645273632037,1.57219509,89.39,89.294,66.86]
["bitfinex","SOLUSD",1645273632236,1.57219509,89.405,89.295,5.596]
["bitfinex","SOLUSD",1645273632437,45.63803386,89.411,89.297,178.76]
["bitfinex","SOLUSD",1645273632636,45.63803386,89.411,89.3,111.9]
["bitfinex","SOLUSD",1645273632836,1.57219509,89.413,89.312,111.9]
["bitfinex","SOLUSD",1645273633037,1.57219509,89.413,89.313,121.3646]
["bitfinex","SOLUSD",1645273633239,1.57219509,89.415,89.313,121.3646]
["bitfinex","SOLUSD",1645273633436,1.57219509,89.414,89.313,123.9939831]
["bitfinex","SOLUSD",1645273633636,1.57219509,89.415,89.314,2.6293831]
["bitfinex","SOLUSD",1645273633836,45.57975722,89.414,89.315,35.05315719]
["bitfinex","SOLUSD",1645273634037,45.57975722,89.414,89.316,66.86]
["bitfinex","SOLUSD",1645273634239,45.57975722,89.414,89.316,69.4893831]
["bitfinex","SOLUSD",1645273634441,45.57975722,89.414,89.317,2.6293831]
["bitfinex","SOLUSD",1645273635342,16.7885,89.41,89.315,35.05315719]
["bitfinex","SOLUSD",1645273635939,5.595,89.409,89.315,35.05315719]
["bitfinex","SOLUSD",1645273636140,8.2243831,89.409,89.315,35.05315719]
["bitfinex","SOLUSD",1645273636342,16.7921,89.39,89.315,35.05315719]
["bitfinex","SOLUSD",1645273636538,8.52291243,89.389,89.315,35.05315719]
["bitfinex","SOLUSD",1645273636739,11.15229553,89.389,89.315,35.05315719]
["bitfinex","SOLUSD",1645273636940,5.595,89.388,89.315,35.05315719]
["bitfinex","SOLUSD",1645273637142,8.52291243,89.389,89.315,35.05315719]
["bitfinex","SOLUSD",1645273637540,16.7951,89.38,89.315,35.05315719]
["bitfinex","SOLUSD",1645273640542,49.22138708,89.379,89.315,35.05315719]
["bitfinex","SOLUSD",1645273642443,16.7951,89.38,89.315,35.05315719]
["bitfinex","SOLUSD",1645273643446,42.86715968,89.379,89.315,35.05315719]
["bitfinex","SOLUSD",1645273644547,16.7951,89.38,89.315,35.05315719]
["bitfinex","SOLUSD",1645273646656,16.7979,89.36,89.315,35.05315719]
["bitfinex","SOLUSD",1645273646858,11.13430506,89.359,89.315,35.05315719]
["bitfinex","SOLUSD",1645273652573,16.7987,89.35,89.315,35.05315719]
["bitfinex","SOLUSD",1645273653177,16.7987,89.35,89.292,23.8319]
["bitfinex","SOLUSD",1645273653377,16.7987,89.35,89.275,23.4804]
["bitfinex","SOLUSD",1645273653675,16.804,89.33,89.275,23.4804]
["bitfinex","SOLUSD",1645273654076,42.96836459,89.329,89.276,48.63384128]
["bitfinex","SOLUSD",1645273655082,16.8043,89.32,89.276,48.63384128]
["bitfinex","SOLUSD",1645273655280,30.1243,89.32,89.276,48.63384128]
["bitfinex","SOLUSD",1645273663482,5.599,89.319,89.276,48.63384128]
["bitfinex","SOLUSD",1645273663684,16.8066,89.31,89.276,48.63384128]
["bitfinex","SOLUSD",1645273667691,16.8041,89.32,89.276,48.63384128]
["bitfinex","SOLUSD",1645273676699,16.8021,89.33,89.276,48.63384128]
["bitfinex","SOLUSD",1645273678502,0.60940591,89.329,89.276,48.63384128]
["bitfinex","SOLUSD",1645273678703,16.8033,89.32,89.276,48.63384128]
["bitfinex","SOLUSD",1645273679507,56.0127,89.34,89.276,48.63384128]
["bitfinex","SOLUSD",1645273679704,16.8019,89.33,89.277,23.5219]
["bitfinex","SOLUSD",1645273688136,5.598,89.329,89.276,48.63384128]
["bitfinex","SOLUSD",1645273688340,16.8062,89.32,89.276,48.63384128]
["bitfinex","SOLUSD",1645273690743,30.1262,89.32,89.276,48.63384128]
["bitfinex","SOLUSD",1645273690942,34.9862,89.32,89.276,48.63384128]
["bitfinex","SOLUSD",1645273691140,34.9862,89.32,89.245,23.0357]
["bitfinex","SOLUSD",1645273691338,9.80057819,89.319,89.245,23.0357]
["bitfinex","SOLUSD",1645273691640,16.8112,89.3,89.225,5.598]
["bitfinex","SOLUSD",1645273691837,30.1312,89.3,89.226,46.7011]
["bitfinex","SOLUSD",1645273692038,30.1312,89.3,89.227,49.1158728]
["bitfinex","SOLUSD",1645273693336,41.65218519,89.299,89.227,49.1158728]
["bitfinex","SOLUSD",1645273693737,16.8104,89.28,89.227,49.1158728]
["bitfinex","SOLUSD",1645273700948,16.8157,89.26,89.227,49.1158728]
["bitfinex","SOLUSD",1645273701545,16.8157,89.26,89.179,5.602]
["bitfinex","SOLUSD",1645273701746,16.8157,89.26,89.164,5.604]
["bitfinex","SOLUSD",1645273702046,16.819,89.24,89.161,111.9]
["bitfinex","SOLUSD",1645273702246,16.819,89.24,89.15,114.6]
["bitfinex","SOLUSD",1645273702247,16.819,89.24,89.179,24.2343]
["bitfinex","SOLUSD",1645273702745,16.819,89.24,89.18,40.58255416]
["bitfinex","SOLUSD",1645273711056,13.32,89.23,89.18,40.58255416]
["bitfinex","SOLUSD",1645273711255,16.8241,89.22,89.18,40.58255416]
["bitfinex","SOLUSD",1645273711457,30.1441,89.22,89.18,40.58255416]
["bitfinex","SOLUSD",1645273713061,30.1441,89.22,89.163,22.6776]
["bitfinex","SOLUSD",1645273713860,30.1441,89.22,89.129,16.9117]
["bitfinex","SOLUSD",1645273714062,30.1441,89.22,89.16,54.11169446]
["bitfinex","SOLUSD",1645273714063,16.8315,89.2,89.16,54.11169446]
["bitfinex","SOLUSD",1645273714260,30.1515,89.2,89.13,23.45]
["bitfinex","SOLUSD",1645273714460,2.6293831,89.199,89.112,24.8089]
["bitfinex","SOLUSD",1645273714665,5.607,89.198,89.113,24.3345]
["bitfinex","SOLUSD",1645273715262,16.8333,89.18,89.114,44.38693491]
["bitfinex","SOLUSD",1645273715467,16.8333,89.18,89.114,47.01631801]
["bitfinex","SOLUSD",1645273715962,16.8333,89.18,89.114,44.38693491]
["bitfinex","SOLUSD",1645273716363,13.32,89.19,89.115,2.6293831]
["bitfinex","SOLUSD",1645273716565,30.1494,89.19,89.115,2.6293831]
["bitfinex","SOLUSD",1645273717066,13.32,89.22,89.117,178.76]
["bitfinex","SOLUSD",1645273717267,13.32,89.23,89.119,178.76]
["bitfinex","SOLUSD",1645273717462,13.32,89.23,89.12,117.506]
["bitfinex","SOLUSD",1645273717662,13.32,89.23,89.12,8.2353831]
["bitfinex","SOLUSD",1645273717862,16.8256,89.21,89.12,16.8286]
["bitfinex","SOLUSD",1645273718062,1.2349742,89.209,89.12,16.8286]
["bitfinex","SOLUSD",1645273718262,6.8419742,89.209,89.12,16.8286]
["bitfinex","SOLUSD",1645273718465,6.8419742,89.209,89.114,44.38693491]
["bitfinex","SOLUSD",1645273718466,6.8419742,89.209,89.121,2.6293831]
["bitfinex","SOLUSD",1645273718662,1.2349742,89.209,89.121,2.6293831]
["bitfinex","SOLUSD",1645273719066,16.8283,89.2,89.121,2.6293831]
["bitfinex","SOLUSD",1645273719266,16.8283,89.2,89.114,44.38693491]
["bitfinex","SOLUSD",1645273719467,5.607,89.208,89.114,44.38693491]
["bitfinex","SOLUSD",1645273719468,5.607,89.199,89.114,44.38693491]
["bitfinex","SOLUSD",1645273719666,5.607,89.207,89.114,44.38693491]
["bitfinex","SOLUSD",1645273719869,31.9997831,89.207,89.114,44.38693491]
["bitfinex","SOLUSD",1645273720066,29.3704,89.207,89.115,2.6293831]
["bitfinex","SOLUSD",1645273721467,16.8313,89.18,89.115,2.6293831]
["bitfinex","SOLUSD",1645273721967,16.8313,89.18,89.114,44.38693491]
["bitfinex","SOLUSD",1645273722171,16.8313,89.18,89.115,2.6293831]
["bitfinex","SOLUSD",1645273722566,16.8313,89.18,89.12,16.8303]
["bitfinex","SOLUSD",1645273723168,16.8313,89.18,89.114,44.38693491]
["bitfinex","SOLUSD",1645273723370,16.8371,89.16,89.114,44.38693491]
["bitfinex","SOLUSD",1645273723567,12.76978317,89.159,89.114,44.38693491]
["bitfinex","SOLUSD",1645273725375,16.8382,89.15,89.114,44.38693491]
["bitfinex","SOLUSD",1645273729778,16.8351,89.16,89.114,44.38693491]
["bitfinex","SOLUSD",1645273731680,16.8331,89.17,89.114,44.38693491]
["bitfinex","SOLUSD",1645273732282,16.8331,89.17,89.12,16.8331]
["bitfinex","SOLUSD",1645273735309,69.4308,89.19,89.12,16.8331]
["bitfinex","SOLUSD",1645273735310,16.8313,89.18,89.12,16.8331]
["bitfinex","SOLUSD",1645273735510,5.607,89.207,89.14,16.8282]
["bitfinex","SOLUSD",1645273735712,24.4602,89.22,89.141,23.9731]
["bitfinex","SOLUSD",1645273735913,13.32,89.24,89.141,26.6024831]
["bitfinex","SOLUSD",1645273736113,5.605,89.239,89.141,26.6024831]
["bitfinex","SOLUSD",1645273736310,8.2343831,89.239,89.141,26.6024831]
["bitfinex","SOLUSD",1645273736510,40.43717973,89.238,89.142,34.42039544]
["bitfinex","SOLUSD",1645273736710,30.4457,89.237,89.142,34.42039544]
["bitfinex","SOLUSD",1645273737010,111.9,89.236,89.142,34.42039544]
["bitfinex","SOLUSD",1645273737210,5.606,89.235,89.142,34.42039544]
["bitfinex","SOLUSD",1645273737411,16.8258,89.21,89.15,16.8262]
["bitfinex","SOLUSD",1645273737714,13.66548992,89.209,89.15,16.8262]
["bitfinex","SOLUSD",1645273739411,16.8269,89.2,89.15,16.8262]
["bitfinex","SOLUSD",1645273740011,5.606,89.229,89.15,16.8262]
["bitfinex","SOLUSD",1645273740214,69.4071,89.23,89.15,16.8262]
["bitfinex","SOLUSD",1645273740413,16.8255,89.21,89.15,16.8262]
["bitfinex","SOLUSD",1645273740611,5.606,89.209,89.15,16.8262]
["bitfinex","SOLUSD",1645273741011,46.16975476,89.212,89.15,16.8262]
["bitfinex","SOLUSD",1645273741410,56.0921,89.22,89.15,16.8262]
["bitfinex","SOLUSD",1645273741613,5.606,89.219,89.15,16.8262]
["bitfinex","SOLUSD",1645273742312,16.825,89.21,89.15,16.8262]
["bitfinex","SOLUSD",1645273743212,5.606,89.236,89.15,19.4555831]
["bitfinex","SOLUSD",1645273743415,5.606,89.236,89.151,24.2557]
["bitfinex","SOLUSD",1645273743615,16.8235,89.22,89.17,16.823]
["bitfinex","SOLUSD",1645273743815,27.18946546,89.22,89.171,44.38693491]
["bitfinex","SOLUSD",1645273744317,16.8235,89.22,89.171,44.38693491]
["bitfinex","SOLUSD",1645273747216,16.8235,89.22,89.152,24.0824]
["bitfinex","SOLUSD",1645273747619,16.8277,89.2,89.152,24.0824]
["bitfinex","SOLUSD",1645273748035,16.8277,89.2,89.153,2.6293831]
["bitfinex","SOLUSD",1645273748218,16.8277,89.2,89.154,40.63332043]
["bitfinex","SOLUSD",1645273748621,16.8277,89.2,89.155,2.6293831]
["bitfinex","SOLUSD",1645273749319,16.8277,89.2,89.154,40.63332043]
["bitfinex","SOLUSD",1645273751345,16.8277,89.2,89.16,16.8261]
["bitfinex","SOLUSD",1645273751523,16.8277,89.2,89.16,14.8261]
["bitfinex","SOLUSD",1645273751721,1.6758859,89.212,89.16,14.8261]
["bitfinex","SOLUSD",1645273752923,16.8264,89.21,89.16,14.8261]
["bitfinex","SOLUSD",1645273754025,16.8249,89.22,89.16,14.8261]
["bitfinex","SOLUSD",1645273754427,53.17694321,89.219,89.16,14.8261]
["bitfinex","SOLUSD",1645273757527,53.17694321,89.219,89.154,40.63332043]
["bitfinex","SOLUSD",1645273757730,5.606,89.218,89.154,40.63332043]
["bitfinex","SOLUSD",1645273759230,5.606,89.218,89.16,16.8261]
["bitfinex","SOLUSD",1645273759832,5.606,89.219,89.16,16.8261]
["bitfinex","SOLUSD",1645273760035,13.32,89.24,89.161,2.6293831]
["bitfinex","SOLUSD",1645273760635,5.605,89.239,89.18,16.8218]
["bitfinex","SOLUSD",1645273760839,5.605,89.239,89.181,61.86130992]
["bitfinex","SOLUSD",1645273761837,5.605,89.239,89.182,2.6293831]
["bitfinex","SOLUSD",1645273762239,5.605,89.239,89.181,61.86130992]
["bitfinex","SOLUSD",1645273762638,5.605,89.239,89.182,2.6293831]
["bitfinex","SOLUSD",1645273763639,30.1432,89.24,89.182,2.6293831]
["bitfinex","SOLUSD",1645273763839,30.1432,89.24,89.181,61.86130992]
["bitfinex","SOLUSD",1645273766048,13.32,89.24,89.181,61.86130992]
["bitfinex","SOLUSD",1645273766454,13.32,89.24,89.182,2.6293831]
["bitfinex","SOLUSD",1645273767256,13.32,89.24,89.181,61.86130992]
["bitfinex","SOLUSD",1645273771062,13.32,89.24,89.19,16.8211]
["bitfinex","SOLUSD",1645273774864,8.32,89.24,89.19,16.8211]
["bitfinex","SOLUSD",1645273775666,52.2738098,89.253,89.19,16.8211]
["bitfinex","SOLUSD",1645273777070,52.2738098,89.253,89.191,23.109]
["bitfinex","SOLUSD",1645273777473,13.32,89.25,89.191,23.109]
["bitfinex","SOLUSD",1645273778173,5.603,89.252,89.191,23.109]
["bitfinex","SOLUSD",1645273778372,5.603,89.252,89.191,25.7383831]
["bitfinex","SOLUSD",1645273778872,13.32,89.25,89.191,23.109]
["bitfinex","SOLUSD",1645273779274,5.604,89.255,89.2,16.8194]
["bitfinex","SOLUSD",1645273779473,16.8203,89.26,89.201,22.5968]
["bitfinex","SOLUSD",1645273779676,1.57219509,89.263,89.201,22.5968]
["bitfinex","SOLUSD",1645273779877,7.17519509,89.269,89.201,22.5968]
["bitfinex","SOLUSD",1645273780077,49.00662124,89.262,89.201,22.5968]
["bitfinex","SOLUSD",1645273780276,49.00662124,89.262,89.21,16.8171]
["bitfinex","SOLUSD",1645273780477,49.00662124,89.262,89.211,40.63332043]
["bitfinex","SOLUSD",1645273782280,16.8179,89.26,89.211,40.63332043]
["bitfinex","SOLUSD",1645273782680,1.57219509,89.275,89.22,16.8157]
["bitfinex","SOLUSD",1645273782881,1.57219509,89.277,89.221,23.2626]
["bitfinex","SOLUSD",1645273783584,13.32,89.28,89.221,23.2626]
["bitfinex","SOLUSD",1645273783781,13.32,89.28,89.23,16.8135]
["bitfinex","SOLUSD",1645273784685,13.32,89.28,89.231,24.533]
["bitfinex","SOLUSD",1645273786086,16.8131,89.29,89.231,24.533]
["bitfinex","SOLUSD",1645273786482,16.8131,89.29,89.24,16.8117]
["bitfinex","SOLUSD",1645273787184,42.19095919,89.289,89.241,38.17400992]
["bitfinex","SOLUSD",1645273788988,31.70339509,89.3,89.241,38.17400992]
["bitfinex","SOLUSD",1645273789188,30.1312,89.3,89.242,24.6298]
["bitfinex","SOLUSD",1645273789989,1.57219509,89.305,89.25,16.8098]
["bitfinex","SOLUSD",1645273790189,1.57219509,89.327,89.25,16.8098]
["bitfinex","SOLUSD",1645273790387,1.57219509,89.327,89.251,26.5547831]
["bitfinex","SOLUSD",1645273790588,1.57219509,89.333,89.252,178.76]
["bitfinex","SOLUSD",1645273790790,1.57219509,89.345,89.254,178.76]
["bitfinex","SOLUSD",1645273790988,1.57219509,89.349,89.254,178.76]
["bitfinex","SOLUSD",1645273791188,43.9229966,89.348,89.27,16.8024]
["bitfinex","SOLUSD",1645273791488,43.9229966,89.348,89.271,64.58102043]
["bitfinex","SOLUSD",1645273792290,114.5293831,89.347,89.271,64.58102043]
["bitfinex","SOLUSD",1645273792489,5.598,89.346,89.271,64.58102043]
["bitfinex","SOLUSD",1645273792688,111.9,89.345,89.271,64.58102043]
["bitfinex","SOLUSD",1645273792889,13.32,89.34,89.271,64.58102043]
["bitfinex","SOLUSD",1645273793088,117.498,89.339,89.271,64.58102043]
["bitfinex","SOLUSD",1645273793289,5.598,89.339,89.271,64.58102043]
["bitfinex","SOLUSD",1645273793489,8.2273831,89.339,89.271,64.58102043]
["bitfinex","SOLUSD",1645273793688,5.598,89.339,89.271,64.58102043]
["bitfinex","SOLUSD",1645273794389,30.1254,89.34,89.271,64.58102043]
["bitfinex","SOLUSD",1645273794592,13.32,89.34,89.271,64.58102043]
["bitfinex","SOLUSD",1645273794993,5.598,89.339,89.271,64.58102043]
["bitfinex","SOLUSD",1645273795692,24.8747,89.347,89.271,64.58102043]
["bitfinex","SOLUSD",1645273796591,24.8747,89.347,89.28,16.8028]
["bitfinex","SOLUSD",1645273797294,5.598,89.346,89.28,16.8028]
["bitfinex","SOLUSD",1645273797492,24.8747,89.347,89.28,16.8028]
["bitfinex","SOLUSD",1645273797891,5.598,89.346,89.28,16.8028]
["bitfinex","SOLUSD",1645273798090,111.9,89.345,89.271,64.58102043]
["bitfinex","SOLUSD",1645273798290,111.9,89.343,89.271,64.58102043]
["bitfinex","SOLUSD",1645273798491,111.9,89.341,89.271,64.58102043]
["bitfinex","SOLUSD",1645273798696,111.9,89.339,89.271,64.58102043]
["bitfinex","SOLUSD",1645273798890,5.598,89.338,89.271,64.58102043]
["bitfinex","SOLUSD",1645273799797,111.9,89.337,89.271,64.58102043]
["bitfinex","SOLUSD",1645273799994,111.9,89.335,89.271,23.9477]
["bitfinex","SOLUSD",1645273800212,111.9,89.329,89.271,23.9477]
["bitfinex","SOLUSD",1645273800413,16.8083,89.32,89.238,5.598]
["bitfinex","SOLUSD",1645273800613,117.499,89.319,89.252,22.9336]
["bitfinex","SOLUSD",1645273800813,10.17967305,89.318,89.253,42.03154229]
["bitfinex","SOLUSD",1645273801013,111.9,89.317,89.253,42.03154229]
["bitfinex","SOLUSD",1645273801213,5.599,89.316,89.253,42.03154229]
["bitfinex","SOLUSD",1645273802116,5.599,89.317,89.253,42.03154229]
["bitfinex","SOLUSD",1645273802318,5.599,89.315,89.253,42.03154229]
["bitfinex","SOLUSD",1645273802515,5.599,89.317,89.253,42.03154229]
["bitfinex","SOLUSD",1645273803515,111.9,89.316,89.253,42.03154229]
["bitfinex","SOLUSD",1645273803717,111.9,89.314,89.253,42.03154229]
["bitfinex","SOLUSD",1645273803918,111.9,89.299,89.253,42.03154229]
["bitfinex","SOLUSD",1645273804116,111.9,89.297,89.253,42.03154229]
["bitfinex","SOLUSD",1645273804521,16.8141,89.29,89.253,42.03154229]
["bitfinex","SOLUSD",1645273805117,60.7370966,89.29,89.253,42.03154229]
["bitfinex","SOLUSD",1645273806117,60.7370966,89.29,89.238,5.598]
["bitfinex","SOLUSD",1645273806617,111.9,89.289,89.238,5.598]
["bitfinex","SOLUSD",1645273807019,60.7370966,89.29,89.239,39.76518896]
["bitfinex","SOLUSD",1645273808022,16.8141,89.29,89.239,39.76518896]
["bitfinex","SOLUSD",1645273808222,16.8141,89.29,89.24,24.6231]
["bitfinex","SOLUSD",1645273809024,5.601,89.299,89.24,24.6231]
["bitfinex","SOLUSD",1645273809228,13.32,89.29,89.24,24.6231]
["bitfinex","SOLUSD",1645273809433,16.8116,89.3,89.24,41.4332]
["bitfinex","SOLUSD",1645273809434,13.32,89.3,89.24,41.4332]
["bitfinex","SOLUSD",1645273810226,47.20492638,89.299,89.24,41.4332]
["bitfinex","SOLUSD",1645273810828,159.10492638,89.299,89.239,39.76518896]
["bitfinex","SOLUSD",1645273811029,5.601,89.298,89.239,39.76518896]
["bitfinex","SOLUSD",1645273812729,5.601,89.298,89.24,24.8054]
["bitfinex","SOLUSD",1645273813130,159.10492638,89.299,89.24,24.8054]
["bitfinex","SOLUSD",1645273814830,47.20492638,89.299,89.24,24.8054]
["bitfinex","SOLUSD",1645273815432,158.60492638,89.299,89.24,24.8054]
["bitfinex","SOLUSD",1645273816332,5.601,89.298,89.24,24.8054]
["bitfinex","SOLUSD",1645273816532,5.601,89.299,89.24,24.8054]
["bitfinex","SOLUSD",1645273817536,44.77801987,89.298,89.24,24.8054]
["bitfinex","SOLUSD",1645273817733,5.601,89.297,89.24,24.8054]
["bitfinex","SOLUSD",1645273818637,111.9,89.329,89.24,24.8054]
["bitfinex","SOLUSD",1645273818638,7.17319509,89.312,89.24,41.616]
["bitfinex","SOLUSD",1645273818834,1.57219509,89.319,89.241,23.9108]
["bitfinex","SOLUSD",1645273819035,1.57219509,89.326,89.241,23.9108]
["bitfinex","SOLUSD",1645273819237,1.57219509,89.339,89.242,2.6293831]
["bitfinex","SOLUSD",1645273819435,1.57219509,89.343,89.242,2.6293831]
["bitfinex","SOLUSD",1645273819634,1.57219509,89.344,89.242,2.6293831]
["bitfinex","SOLUSD",1645273819835,1.57219509,89.343,89.25,16.8072]
["bitfinex","SOLUSD",1645273820038,13.32,89.35,89.251,23.4938]
["bitfinex","SOLUSD",1645273820039,1.57219509,89.346,89.251,23.4938]
["bitfinex","SOLUSD",1645273820237,1.57219509,89.346,89.251,26.1231831]
["bitfinex","SOLUSD",1645273820436,44.16767667,89.347,89.252,2.6293831]
["bitfinex","SOLUSD",1645273820637,1.57219509,89.346,89.253,39.54214139]
["bitfinex","SOLUSD",1645273820839,1.57219509,89.346,89.27,16.802]
["bitfinex","SOLUSD",1645273821039,1.57219509,89.345,89.272,39.76518896]
["bitfinex","SOLUSD",1645273821439,1.57219509,89.342,89.272,39.76518896]
["bitfinex","SOLUSD",1645273821638,1.57219509,89.344,89.272,39.76518896]
["bitfinex","SOLUSD",1645273821837,1.57219509,89.343,89.272,39.76518896]
["bitfinex","SOLUSD",1645273822438,1.57219509,89.345,89.28,16.8023]
["bitfinex","SOLUSD",1645273822742,1.57219509,89.346,89.28,16.8023]
["bitfinex","SOLUSD",1645273822939,44.16767667,89.347,89.28,16.8023]
["bitfinex","SOLUSD",1645273823140,42.59548158,89.347,89.28,16.8023]
["bitfinex","SOLUSD",1645273823338,44.16767667,89.347,89.28,16.8023]
["bitfinex","SOLUSD",1645273823739,1.57219509,89.339,89.28,16.8023]
["bitfinex","SOLUSD",1645273824339,14.89219509,89.34,89.28,16.8023]
["bitfinex","SOLUSD",1645273824540,13.32,89.34,89.28,16.8023]
["bitfinex","SOLUSD",1645273826665,14.89219509,89.34,89.28,16.8023]
["bitfinex","SOLUSD",1645273826866,111.9,89.339,89.273,23.7997]
["bitfinex","SOLUSD",1645273827066,14.89219509,89.34,89.273,23.7997]
["bitfinex","SOLUSD",1645273827067,7.17019509,89.338,89.273,23.7997]
["bitfinex","SOLUSD",1645273827968,1.57219509,89.338,89.273,23.7997]
["bitfinex","SOLUSD",1645273828268,1.57219509,89.337,89.273,23.7997]
["bitfinex","SOLUSD",1645273828568,1.57219509,89.338,89.273,23.7997]
["bitfinex","SOLUSD",1645273829470,1.57219509,89.337,89.273,23.7997]
["bitfinex","SOLUSD",1645273829669,1.57219509,89.336,89.273,23.7997]
["bitfinex","SOLUSD",1645273829869,1.57219509,89.337,89.273,23.7997]
["bitfinex","SOLUSD",1645273830074,13.32,89.34,89.273,23.7997]
["bitfinex","SOLUSD",1645273830274,1.57219509,89.334,89.273,23.7997]
["bitfinex","SOLUSD",1645273830470,13.32,89.32,89.273,23.7997]
["bitfinex","SOLUSD",1645273830670,38.10069249,89.319,89.273,23.7997]
["bitfinex","SOLUSD",1645273831470,13.32,89.32,89.273,23.7997]
["bitfinex","SOLUSD",1645273832472,40.1744009,89.319,89.273,23.7997]
["bitfinex","SOLUSD",1645273832875,40.1744009,89.319,89.28,16.8032]
["bitfinex","SOLUSD",1645273833574,13.32,89.32,89.28,16.8032]
["bitfinex","SOLUSD",1645273836476,52.06633613,89.332,89.28,16.8032]
["bitfinex","SOLUSD",1645273837177,13.32,89.34,89.28,16.8032]
["bitfinex","SOLUSD",1645273838078,44.97562034,89.339,89.28,16.8032]
["bitfinex","SOLUSD",1645273840880,13.32,89.34,89.28,16.8032]
["bitfinex","SOLUSD",1645273844781,111.9,89.339,89.28,16.8032]
["bitfinex","SOLUSD",1645273844984,114.5293831,89.339,89.273,23.7997]
["bitfinex","SOLUSD",1645273845183,1.57219509,89.333,89.273,23.7997]
["bitfinex","SOLUSD",1645273845383,13.32,89.32,89.273,23.7997]
["bitfinex","SOLUSD",1645273845787,9.73374728,89.319,89.274,48.151887]
["bitfinex","SOLUSD",1645273847085,9.73374728,89.319,89.273,23.7997]
["bitfinex","SOLUSD",1645273848088,9.73374728,89.319,89.274,54.15328611]
["bitfinex","SOLUSD",1645273850191,13.32,89.32,89.274,54.15328611]
["bitfinex","SOLUSD",1645273851588,13.32,89.32,89.28,16.8041]
["bitfinex","SOLUSD",1645273852890,39.0420106,89.319,89.28,16.8041]
["bitfinex","SOLUSD",1645273853093,39.0420106,89.319,89.274,54.15328611]
["bitfinex","SOLUSD",1645273854395,39.0420106,89.319,89.28,16.8042]
["bitfinex","SOLUSD",1645273855996,39.0420106,89.319,89.274,54.15328611]
["bitfinex","SOLUSD",1645273858498,39.0420106,89.319,89.273,23.7997]
["bitfinex","SOLUSD",1645273859496,39.0420106,89.319,89.274,51.82918422]
["bitfinex","SOLUSD",1645273860497,1.57219509,89.318,89.274,51.82918422]
["bitfinex","SOLUSD",1645273860697,39.0420106,89.319,89.274,51.82918422]
["bitfinex","SOLUSD",1645273868500,39.0420106,89.319,89.28,16.8044]
["bitfinex","SOLUSD",1645273869702,39.0420106,89.319,89.273,23.7997]
["bitfinex","SOLUSD",1645273871109,16.8079,89.31,89.23,56.0262]
["bitfinex","SOLUSD",1645273871309,111.9,89.309,89.244,24.7683]
["bitfinex","SOLUSD",1645273871504,5.599,89.309,89.244,24.7683]
["bitfinex","SOLUSD",1645273871802,117.499,89.309,89.244,24.7683]
["bitfinex","SOLUSD",1645273872003,117.499,89.309,89.253,52.47065739]
["bitfinex","SOLUSD",1645273872201,1.57219509,89.307,89.253,52.47065739]
["bitfinex","SOLUSD",1645273872403,5.599,89.306,89.253,52.47065739]
["bitfinex","SOLUSD",1645273872601,16.13285414,89.305,89.253,52.47065739]
["bitfinex","SOLUSD",1645273872811,5.599,89.304,89.253,52.47065739]
["bitfinex","SOLUSD",1645273873004,30.13,89.3,89.253,52.47065739]
["bitfinex","SOLUSD",1645273873605,111.9,89.299,89.253,52.47065739]
["bitfinex","SOLUSD",1645273873809,30.13,89.3,89.253,52.47065739]
["bitfinex","SOLUSD",1645273873810,13.32,89.3,89.253,52.47065739]
["bitfinex","SOLUSD",1645273874005,13.32,89.3,89.244,24.7683]
["bitfinex","SOLUSD",1645273874304,16.8109,89.29,89.244,24.7683]
["bitfinex","SOLUSD",1645273875130,30.1295,89.3,89.25,16.8099]
["bitfinex","SOLUSD",1645273875709,30.1295,89.3,89.245,39.46929482]
["bitfinex","SOLUSD",1645273876109,5.599,89.299,89.245,39.46929482]
["bitfinex","SOLUSD",1645273876312,16.812,89.29,89.245,39.46929482]
["bitfinex","SOLUSD",1645273876510,39.0420106,89.289,89.245,39.46929482]
["bitfinex","SOLUSD",1645273878815,135.76240518,89.244,89.24,16.811]
["bitfinex","SOLUSD",1645273879019,135.76240518,89.244,89.241,1.51692997]
["bitfinex","SOLUSD",1645273879417,135.76240518,89.244,89.235,39.76571906]
["bitfinex","SOLUSD",1645273879619,135.76240518,89.244,89.23,16.8127]
["bitfinex","SOLUSD",1645273880518,135.76240518,89.244,89.23,55.9517809]
["bitfinex","SOLUSD",1645273881718,135.76240518,89.244,89.23,16.8127]
["bitfinex","SOLUSD",1645273882736,135.76240518,89.244,89.231,29.26592186]
["bitfinex","SOLUSD",1645273883138,100.14010518,89.244,89.231,29.26592186]
["bitfinex","SOLUSD",1645273883341,13.32,89.29,89.231,29.26592186]
["bitfinex","SOLUSD",1645273883536,13.32,89.29,89.24,16.8086]
["bitfinex","SOLUSD",1645273884237,54.54009776,89.289,89.24,16.8086]
["bitfinex","SOLUSD",1645273887036,13.32,89.29,89.24,16.8086]
["bitfinex","SOLUSD",1645273887238,13.32,89.29,89.25,16.8069]
["bitfinex","SOLUSD",1645273888137,13.32,89.29,89.251,10.57211367]
["bitfinex","SOLUSD",1645273888138,54.09553397,89.289,89.251,10.57211367]
["bitfinex","SOLUSD",1645273888336,54.09553397,89.289,89.26,16.8079]
["bitfinex","SOLUSD",1645273888639,13.32,89.29,89.26,16.8079]
["bitfinex","SOLUSD",1645273889437,46.21464844,89.289,89.26,16.8079]
["bitfinex","SOLUSD",1645273890037,13.32,89.29,89.251,10.57211367]
["bitfinex","SOLUSD",1645273890442,23.566,89.307,89.251,10.57211367]
["bitfinex","SOLUSD",1645273890844,5.599,89.306,89.251,10.57211367]
["bitfinex","SOLUSD",1645273891044,50.26909009,89.305,89.251,10.57211367]
["bitfinex","SOLUSD",1645273891248,50.26909009,89.305,89.25,16.809]
["bitfinex","SOLUSD",1645273892150,5.599,89.304,89.25,16.809]
["bitfinex","SOLUSD",1645273892548,13.32,89.3,89.242,24.8907]
["bitfinex","SOLUSD",1645273893150,5.599,89.299,89.242,24.8907]
["bitfinex","SOLUSD",1645273893948,117.499,89.299,89.242,24.8907]
["bitfinex","SOLUSD",1645273894451,1.57219509,89.298,89.242,24.8907]
["bitfinex","SOLUSD",1645273894654,5.599,89.297,89.242,24.8907]
["bitfinex","SOLUSD",1645273894850,111.9,89.296,89.242,24.8907]
["bitfinex","SOLUSD",1645273895051,5.601,89.295,89.242,24.8907]
["bitfinex","SOLUSD",1645273895254,16.8136,89.29,89.242,24.8907]
["bitfinex","SOLUSD",1645273895452,42.80287438,89.288,89.242,24.8907]
["bitfinex","SOLUSD",1645273901964,42.80287438,89.288,89.23,16.8129]
["bitfinex","SOLUSD",1645273902162,1.57219509,89.286,89.23,16.8129]
["bitfinex","SOLUSD",1645273902361,1.57219509,89.287,89.23,16.8129]
["bitfinex","SOLUSD",1645273902861,22.858,89.286,89.23,16.8129]
["bitfinex","SOLUSD",1645273903067,22.858,89.286,89.24,16.8115]
["bitfinex","SOLUSD",1645273903863,22.858,89.286,89.241,22.9468]
["bitfinex","SOLUSD",1645273909193,22.858,89.286,89.24,16.8115]
["bitfinex","SOLUSD",1645273911397,22.858,89.286,89.232,24.4042]
["bitfinex","SOLUSD",1645273911595,5.601,89.285,89.232,24.4042]
["bitfinex","SOLUSD",1645273912395,13.32,89.28,89.233,34.32182386]
["bitfinex","SOLUSD",1645273912794,13.32,89.28,89.24,16.812]
["bitfinex","SOLUSD",1645273914199,22.858,89.286,89.24,16.812]
["bitfinex","SOLUSD",1645273917002,5.601,89.304,89.24,16.812]
["bitfinex","SOLUSD",1645273917204,1.57219509,89.309,89.24,19.4413831]
["bitfinex","SOLUSD",1645273917407,1.57219509,89.317,89.241,29.773]
["bitfinex","SOLUSD",1645273917605,1.57219509,89.316,89.26,16.8058]
["bitfinex","SOLUSD",1645273917805,1.57219509,89.317,89.261,23.6655]
["bitfinex","SOLUSD",1645273918106,49.48696321,89.316,89.262,5.51621167]
["bitfinex","SOLUSD",1645273918309,49.48696321,89.316,89.262,8.14559477]
["bitfinex","SOLUSD",1645273918711,49.48696321,89.316,89.263,2.6293831]
["bitfinex","SOLUSD",1645273919308,49.48696321,89.316,89.27,16.8057]
["bitfinex","SOLUSD",1645273919510,49.48696321,89.316,89.271,22.5638]
["bitfinex","SOLUSD",1645273921410,49.48696321,89.316,89.28,16.8034]
["bitfinex","SOLUSD",1645273923414,49.33679509,89.336,89.281,37.84028789]
["bitfinex","SOLUSD",1645273923415,47.7646,89.336,89.281,37.84028789]
["bitfinex","SOLUSD",1645273923613,47.7646,89.336,89.29,16.8022]
["bitfinex","SOLUSD",1645273924413,46.60248731,89.335,89.29,16.8022]
["bitfinex","SOLUSD",1645273927913,13.32,89.34,89.29,16.8022]
["bitfinex","SOLUSD",1645273929015,40.4844638,89.339,89.29,16.8022]
["bitfinex","SOLUSD",1645273931916,40.4844638,89.339,89.282,23.8232]
["bitfinex","SOLUSD",1645273932519,24.96,89.338,89.282,23.8232]
["bitfinex","SOLUSD",1645273933121,5.598,89.366,89.29,16.8016]
["bitfinex","SOLUSD",1645273933122,18.37279509,89.36,89.29,16.8016]
["bitfinex","SOLUSD",1645273933327,13.32,89.36,89.29,16.8016]
["bitfinex","SOLUSD",1645273933522,5.597,89.378,89.29,16.8016]
["bitfinex","SOLUSD",1645273933523,1.57219509,89.373,89.291,8.2263831]
["bitfinex","SOLUSD",1645273933735,1.57219509,89.382,89.3,55.9836]
["bitfinex","SOLUSD",1645273933922,29.1969,89.396,89.301,29.7734]
["bitfinex","SOLUSD",1645273933923,1.57219509,89.386,89.301,29.7734]
["bitfinex","SOLUSD",1645273934122,52.99279095,89.378,89.302,1.99774764]
["bitfinex","SOLUSD",1645273934422,52.99279095,89.378,89.303,5.596]
["bitfinex","SOLUSD",1645273934621,52.99279095,89.378,89.31,16.7951]
["bitfinex","SOLUSD",1645273935447,52.99279095,89.378,89.311,8.2253831]
["bitfinex","SOLUSD",1645273935642,52.99279095,89.378,89.33,16.7929]
["bitfinex","SOLUSD",1645273936547,5.595,89.393,89.33,16.7929]
["bitfinex","SOLUSD",1645273936745,1.57219509,89.399,89.331,2.6293831]
["bitfinex","SOLUSD",1645273936947,1.57219509,89.41,89.35,16.7884]
["bitfinex","SOLUSD",1645273937245,5.595,89.418,89.351,2.6293831]
["bitfinex","SOLUSD",1645273937444,1.57219509,89.432,89.352,5.593]
["bitfinex","SOLUSD",1645273937646,43.6719519,89.428,89.348,9.78178063]
["bitfinex","SOLUSD",1645273937848,5.593,89.427,89.36,16.7874]
["bitfinex","SOLUSD",1645273938049,5.593,89.427,89.348,9.78178063]
["bitfinex","SOLUSD",1645273938849,1.57219509,89.426,89.348,9.78178063]
["bitfinex","SOLUSD",1645273939050,5.593,89.427,89.348,9.78178063]
["bitfinex","SOLUSD",1645273939249,5.593,89.427,89.35,16.7889]
["bitfinex","SOLUSD",1645273939448,5.593,89.427,89.351,5.593]
["bitfinex","SOLUSD",1645273939652,5.593,89.442,89.352,178.76]
["bitfinex","SOLUSD",1645273939855,5.593,89.464,89.361,111.9]
["bitfinex","SOLUSD",1645273940154,1.57219509,89.483,89.372,66.86]
["bitfinex","SOLUSD",1645273940350,5.591,89.482,89.378,66.86]
["bitfinex","SOLUSD",1645273940555,5.59,89.483,89.388,66.86]
["bitfinex","SOLUSD",1645273940749,50.31815557,89.481,89.389,28.7711]
["bitfinex","SOLUSD",1645273940950,50.31815557,89.481,89.39,173.4054]
["bitfinex","SOLUSD",1645273941150,50.31815557,89.481,89.391,6.0]
["bitfinex","SOLUSD",1645273941349,50.31815557,89.481,89.39,64.1347831]
["bitfinex","SOLUSD",1645273941350,5.59,89.48,89.4,16.7747]
["bitfinex","SOLUSD",1645273941553,18.91,89.48,89.401,11.08944915]
["bitfinex","SOLUSD",1645273941751,2.6293831,89.479,89.401,11.08944915]
["bitfinex","SOLUSD",1645273942051,5.59,89.478,89.401,11.08944915]
["bitfinex","SOLUSD",1645273942451,2.6293831,89.479,89.41,16.7769]
["bitfinex","SOLUSD",1645273943250,13.32,89.48,89.41,16.7769]
["bitfinex","SOLUSD",1645273943452,50.31815557,89.481,89.41,16.7769]
["bitfinex","SOLUSD",1645273944350,50.31815557,89.481,89.411,5.589]
["bitfinex","SOLUSD",1645273944551,50.31815557,89.481,89.431,28.74858638]
["bitfinex","SOLUSD",1645273946253,5.589,89.499,89.431,28.74858638]
["bitfinex","SOLUSD",1645273946456,5.589,89.499,89.44,16.7716]
["bitfinex","SOLUSD",1645273946652,5.588,89.509,89.44,16.7716]
["bitfinex","SOLUSD",1645273946856,5.588,89.51,89.44,16.7716]
["bitfinex","SOLUSD",1645273947052,5.588,89.51,89.44,128.6716]
["bitfinex","SOLUSD",1645273947253,5.588,89.528,89.441,2.6293831]
["bitfinex","SOLUSD",1645273947455,13.32,89.55,89.46,16.7626]
["bitfinex","SOLUSD",1645273947655,16.7638,89.57,89.461,5.586]
["bitfinex","SOLUSD",1645273947656,5.586,89.549,89.461,5.586]
["bitfinex","SOLUSD",1645273947857,5.586,89.564,89.461,2.6293831]
["bitfinex","SOLUSD",1645273948056,5.585,89.566,89.462,8.2143831]
["bitfinex","SOLUSD",1645273948256,54.86559056,89.568,89.463,11.08944915]
["bitfinex","SOLUSD",1645273948553,5.585,89.567,89.464,5.585]
["bitfinex","SOLUSD",1645273948755,5.585,89.567,89.463,11.08944915]
["bitfinex","SOLUSD",1645273948955,2.6293831,89.566,89.463,11.08944915]
["bitfinex","SOLUSD",1645273949161,5.585,89.565,89.463,11.08944915]
["bitfinex","SOLUSD",1645273949356,13.32,89.55,89.464,2.6293831]
["bitfinex","SOLUSD",1645273949556,38.20637391,89.549,89.464,5.585]
["bitfinex","SOLUSD",1645273949958,38.20637391,89.549,89.47,16.7639]
["bitfinex","SOLUSD",1645273950855,8.2143831,89.548,89.47,16.7639]
["bitfinex","SOLUSD",1645273951056,5.585,89.548,89.47,16.7639]
["bitfinex","SOLUSD",1645273951259,5.585,89.548,89.45,16.7668]
["bitfinex","SOLUSD",1645273951458,2.6293831,89.547,89.431,5.586]
["bitfinex","SOLUSD",1645273951657,5.586,89.546,89.431,5.586]
["bitfinex","SOLUSD",1645273951856,16.8232111,89.546,89.426,5.586]
["bitfinex","SOLUSD",1645273952156,13.8665942,89.545,89.442,32.84775277]
["bitfinex","SOLUSD",1645273952355,16.7685,89.54,89.442,32.84775277]
["bitfinex","SOLUSD",1645273952557,13.32,89.53,89.442,32.84775277]
["bitfinex","SOLUSD",1645273952754,51.63292032,89.528,89.442,32.84775277]
["bitfinex","SOLUSD",1645273952956,5.587,89.527,89.442,32.84775277]
["bitfinex","SOLUSD",1645273953356,2.6293831,89.526,89.442,32.84775277]
["bitfinex","SOLUSD",1645273953555,5.587,89.525,89.442,32.84775277]
["bitfinex","SOLUSD",1645273953757,16.7714,89.52,89.442,32.84775277]
["bitfinex","SOLUSD",1645273953957,5.587,89.519,89.442,32.84775277]
["bitfinex","SOLUSD",1645273954358,5.587,89.519,89.426,5.587]
["bitfinex","SOLUSD",1645273955358,5.587,89.519,89.43,16.7712]
["bitfinex","SOLUSD",1645273955557,5.587,89.519,89.431,5.588]
["bitfinex","SOLUSD",1645273955761,5.587,89.519,89.431,8.2173831]
["bitfinex","SOLUSD",1645273955958,13.32,89.52,89.431,8.2173831]
["bitfinex","SOLUSD",1645273956158,13.32,89.52,89.432,8.6293831]
["bitfinex","SOLUSD",1645273956361,51.63292032,89.528,89.44,16.7698]
["bitfinex","SOLUSD",1645273956579,51.63292032,89.528,89.442,5.80018599]
["bitfinex","SOLUSD",1645273956961,51.63292032,89.528,89.443,5.587]
["bitfinex","SOLUSD",1645273957161,51.63292032,89.528,89.443,8.2163831]
["bitfinex","SOLUSD",1645273957361,51.63292032,89.528,89.444,2.6293831]
["bitfinex","SOLUSD",1645273957561,51.63292032,89.528,89.445,5.587]
["bitfinex","SOLUSD",1645273957763,51.63292032,89.528,89.46,16.764]
["bitfinex","SOLUSD",1645273957961,51.63292032,89.528,89.461,34.03784954]
["bitfinex","SOLUSD",1645273958563,51.63292032,89.528,89.462,5.586]
["bitfinex","SOLUSD",1645273958762,5.586,89.527,89.461,34.03784954]
["bitfinex","SOLUSD",1645273960365,5.586,89.527,89.45,16.7673]
["bitfinex","SOLUSD",1645273960566,16.7692,89.52,89.45,16.7673]
["bitfinex","SOLUSD",1645273960764,5.587,89.519,89.45,16.7673]
["bitfinex","SOLUSD",1645273961387,5.587,89.519,89.451,38.40152912]
["bitfinex","SOLUSD",1645273961967,16.7709,89.51,89.451,38.40152912]
["bitfinex","SOLUSD",1645273962367,39.24840584,89.509,89.451,38.40152912]
["bitfinex","SOLUSD",1645273962571,39.24840584,89.509,89.421,2.6293831]
["bitfinex","SOLUSD",1645273962766,39.24840584,89.509,89.429,6.0]
["bitfinex","SOLUSD",1645273962967,5.588,89.508,89.429,11.588]
["bitfinex","SOLUSD",1645273963470,5.588,89.508,89.431,32.94002684]
["bitfinex","SOLUSD",1645273963667,5.588,89.508,89.432,6.0]
["bitfinex","SOLUSD",1645273965470,5.588,89.508,89.44,16.7704]
["bitfinex","SOLUSD",1645273967372,39.24840584,89.509,89.44,16.7704]
["bitfinex","SOLUSD",1645273967572,5.588,89.508,89.44,16.7704]
["bitfinex","SOLUSD",1645273968371,39.24840584,89.509,89.44,16.7704]
["bitfinex","SOLUSD",1645273969076,40.82060093,89.509,89.44,16.7704]
["bitfinex","SOLUSD",1645273969281,1.57219509,89.508,89.44,16.7704]
["bitfinex","SOLUSD",1645273969876,39.24840584,89.509,89.431,32.94002684]
["bitfinex","SOLUSD",1645273969877,128.6722,89.5,89.431,32.94002684]
["bitfinex","SOLUSD",1645273970082,1.57219509,89.493,89.431,32.94002684]
["bitfinex","SOLUSD",1645273970276,1.57219509,89.485,89.431,32.94002684]
["bitfinex","SOLUSD",1645273970474,5.589,89.484,89.431,32.94002684]
["bitfinex","SOLUSD",1645273970677,7.16119509,89.484,89.431,32.94002684]
["bitfinex","SOLUSD",1645273970875,7.16119509,89.484,89.403,16.3953]
["bitfinex","SOLUSD",1645273971080,1.57219509,89.483,89.403,16.3953]
["bitfinex","SOLUSD",1645273971278,5.59,89.482,89.403,16.3953]
["bitfinex","SOLUSD",1645273971580,16.7766,89.48,89.41,16.7762]
["bitfinex","SOLUSD",1645273971777,5.59,89.479,89.4,31.373271]
["bitfinex","SOLUSD",1645273971979,1.57219509,89.472,89.4,31.373271]
["bitfinex","SOLUSD",1645273972192,1.57219509,89.466,89.373,5.59]
["bitfinex","SOLUSD",1645273972382,5.591,89.465,89.364,5.591]
["bitfinex","SOLUSD",1645273972582,1.57219509,89.458,89.354,31.2754831]
["bitfinex","SOLUSD",1645273972780,16.7832,89.44,89.37,16.7833]
["bitfinex","SOLUSD",1645273973179,48.24828549,89.439,89.371,39.73511651]
["bitfinex","SOLUSD",1645273974580,16.7832,89.44,89.371,39.73511651]
["bitfinex","SOLUSD",1645273974781,16.7813,89.45,89.38,16.7818]
["bitfinex","SOLUSD",1645273974982,1.57219509,89.462,89.38,16.7818]
["bitfinex","SOLUSD",1645273975180,5.591,89.461,89.381,8.2203831]
["bitfinex","SOLUSD",1645273975379,5.591,89.469,89.381,8.2203831]
["bitfinex","SOLUSD",1645273975583,42.88089822,89.468,89.382,2.6293831]
["bitfinex","SOLUSD",1645273975781,42.88089822,89.468,89.383,5.591]
["bitfinex","SOLUSD",1645273975980,42.88089822,89.468,89.4,16.7776]
["bitfinex","SOLUSD",1645273976184,1.57219509,89.478,89.4,16.7776]
["bitfinex","SOLUSD",1645273976398,1.57219509,89.482,89.401,2.6293831]
["bitfinex","SOLUSD",1645273976601,5.59,89.481,89.401,2.6293831]
["bitfinex","SOLUSD",1645273977000,1.57219509,89.487,89.401,2.6293831]
["bitfinex","SOLUSD",1645273977001,47.03283062,89.479,89.41,16.7752]
["bitfinex","SOLUSD",1645273977201,52.62283062,89.479,89.41,16.7752]
["bitfinex","SOLUSD",1645273977402,47.03283062,89.479,89.41,16.7752]
["bitfinex","SOLUSD",1645273977803,47.03283062,89.479,89.411,2.6293831]
["bitfinex","SOLUSD",1645273978001,47.03283062,89.479,89.42,16.7738]
["bitfinex","SOLUSD",1645273984306,5.589,89.478,89.42,16.7738]
["bitfinex","SOLUSD",1645273984908,47.03283062,89.479,89.42,16.7738]
["bitfinex","SOLUSD",1645273986011,8.2183831,89.478,89.391,23.4118]
["bitfinex","SOLUSD",1645273986312,1.57219509,89.47,89.391,23.4118]
["bitfinex","SOLUSD",1645273986511,1.57219509,89.468,89.391,23.4118]
["bitfinex","SOLUSD",1645273986709,5.59,89.467,89.391,23.4118]
["bitfinex","SOLUSD",1645273987111,2.6293831,89.466,89.391,23.4118]
["bitfinex","SOLUSD",1645273987310,45.00176977,89.465,89.391,23.4118]
["bitfinex","SOLUSD",1645273987810,39.41076977,89.465,89.391,26.0411831]
["bitfinex","SOLUSD",1645273988010,39.41076977,89.465,89.391,23.4118]
["bitfinex","SOLUSD",1645273988614,39.41076977,89.465,89.391,26.0411831]
["bitfinex","SOLUSD",1645273989012,39.41076977,89.465,89.391,23.4118]
["bitfinex","SOLUSD",1645273989211,39.41076977,89.465,89.391,26.0411831]
["bitfinex","SOLUSD",1645273989413,39.41076977,89.465,89.4,16.7798]
["bitfinex","SOLUSD",1645273990015,42.04015287,89.465,89.4,16.7798]
["bitfinex","SOLUSD",1645273992414,5.59,89.464,89.4,16.7798]
["bitfinex","SOLUSD",1645273993013,2.6293831,89.463,89.4,16.7798]
["bitfinex","SOLUSD",1645273993214,5.59,89.462,89.4,16.7798]
["bitfinex","SOLUSD",1645273993616,2.6293831,89.462,89.4,16.7798]
["bitfinex","SOLUSD",1645273996814,5.59,89.461,89.4,16.7798]
["bitfinex","SOLUSD",1645273997516,5.09,89.461,89.4,16.7798]
["bitfinex","SOLUSD",1645273998019,1.57219509,89.459,89.4,16.7798]
["bitfinex","SOLUSD",1645273998216,5.59,89.458,89.4,16.7798]
["bitfinex","SOLUSD",1645273998416,39.41076977,89.465,89.4,16.7798]
["bitfinex","SOLUSD",1645273998417,1.57219509,89.46,89.4,16.7798]
["bitfinex","SOLUSD",1645273998619,1.57219509,89.462,89.401,2.6293831]
["bitfinex","SOLUSD",1645273998917,1.57219509,89.474,89.41,16.7752]
["bitfinex","SOLUSD",1645273999120,1.57219509,89.477,89.41,16.7752]
["bitfinex","SOLUSD",1645273999417,24.44209509,89.479,89.41,16.7752]
["bitfinex","SOLUSD",1645273999617,1.57219509,89.479,89.41,16.7752]
["bitfinex","SOLUSD",1645274000016,50.45294243,89.478,89.41,16.7752]
["bitfinex","SOLUSD",1645274000817,50.45294243,89.478,89.41,33.1915]
["bitfinex","SOLUSD",1645274003420,50.45294243,89.478,89.43,16.7724]
["bitfinex","SOLUSD",1645274006121,1.57219509,89.496,89.43,16.7724]
["bitfinex","SOLUSD",1645274006321,1.57219509,89.502,89.43,16.7724]
["bitfinex","SOLUSD",1645274006521,1.57219509,89.505,89.431,8.2173831]
["bitfinex","SOLUSD",1645274006721,1.57219509,89.504,89.431,8.2173831]
["bitfinex","SOLUSD",1645274006925,1.57219509,89.504,89.45,16.7682]
["bitfinex","SOLUSD",1645274007121,47.61320898,89.503,89.45,16.7682]
["bitfinex","SOLUSD",1645274009023,128.6734,89.5,89.44,16.773]
["bitfinex","SOLUSD",1645274009225,5.588,89.499,89.44,16.773]
["bitfinex","SOLUSD",1645274009426,8.2173831,89.499,89.44,16.773]
["bitfinex","SOLUSD",1645274009624,2.6293831,89.498,89.44,16.773]
["bitfinex","SOLUSD",1645274009826,5.588,89.497,89.44,16.773]
["bitfinex","SOLUSD",1645274010224,2.6293831,89.496,89.44,16.773]
["bitfinex","SOLUSD",1645274010525,111.9,89.488,89.401,5.588]
["bitfinex","SOLUSD",1645274010725,1.57219509,89.484,89.381,29.9824]
["bitfinex","SOLUSD",1645274010925,1.57219509,89.481,89.381,24.3934]
["bitfinex","SOLUSD",1645274011127,1.57219509,89.478,89.382,5.59]
["bitfinex","SOLUSD",1645274011327,5.59,89.477,89.382,5.59]
["bitfinex","SOLUSD",1645274011525,43.55992842,89.469,89.4,16.7792]
["bitfinex","SOLUSD",1645274011726,5.59,89.468,89.4,16.7792]
["bitfinex","SOLUSD",1645274012626,16.7795,89.46,89.4,16.7792]
["bitfinex","SOLUSD",1645274013832,5.59,89.459,89.4,16.7792]
["bitfinex","SOLUSD",1645274014230,5.59,89.459,89.381,24.3934]
["bitfinex","SOLUSD",1645274014231,5.59,89.459,89.41,16.779]
["bitfinex","SOLUSD",1645274014434,43.55992842,89.469,89.41,16.779]
["bitfinex","SOLUSD",1645274016639,42.95992842,89.469,89.411,0.70291902]
["bitfinex","SOLUSD",1645274017340,42.95992842,89.469,89.41,16.779]
["bitfinex","SOLUSD",1645274019171,42.95992842,89.469,89.411,2.6293831]
["bitfinex","SOLUSD",1645274019371,42.95992842,89.469,89.42,16.7756]
["bitfinex","SOLUSD",1645274020374,1.57219509,89.492,89.421,2.6293831]
["bitfinex","SOLUSD",1645274020673,16.772,89.5,89.421,2.6293831]
["bitfinex","SOLUSD",1645274020674,1.57219509,89.499,89.44,16.7716]
["bitfinex","SOLUSD",1645274020876,1.57219509,89.502,89.44,16.7716]
["bitfinex","SOLUSD",1645274021076,1.57219509,89.503,89.441,24.8549]
["bitfinex","SOLUSD",1645274021274,1.57219509,89.507,89.441,24.8549]
["bitfinex","SOLUSD",1645274021475,5.588,89.519,89.441,24.8549]
["bitfinex","SOLUSD",1645274021476,44.57195824,89.502,89.442,11.54845895]
["bitfinex","SOLUSD",1645274022177,1.57219509,89.514,89.442,11.54845895]
["bitfinex","SOLUSD",1645274022375,1.57219509,89.515,89.45,16.7686]
["bitfinex","SOLUSD",1645274022575,1.57219509,89.517,89.45,16.7686]
["bitfinex","SOLUSD",1645274022774,1.57219509,89.516,89.45,16.7686]
["bitfinex","SOLUSD",1645274022977,1.57219509,89.517,89.45,16.7686]
["bitfinex","SOLUSD",1645274023176,1.57219509,89.522,89.451,2.6293831]
["bitfinex","SOLUSD",1645274023378,1.57219509,89.522,89.47,16.7637]
["bitfinex","SOLUSD",1645274023576,1.57219509,89.529,89.47,16.7637]
["bitfinex","SOLUSD",1645274023777,69.2019,89.57,89.451,2.6293831]
["bitfinex","SOLUSD",1645274023778,1.57219509,89.536,89.471,23.1568]
["bitfinex","SOLUSD",1645274023975,1.57219509,89.537,89.471,23.1568]
["bitfinex","SOLUSD",1645274024176,1.57219509,89.536,89.472,23.9626]
["bitfinex","SOLUSD",1645274024379,46.47428775,89.535,89.472,23.9626]
["bitfinex","SOLUSD",1645274024577,46.47428775,89.535,89.473,28.88957658]
["bitfinex","SOLUSD",1645274025381,46.47428775,89.535,89.49,16.7626]
["bitfinex","SOLUSD",1645274025680,46.47428775,89.535,89.491,11.54845895]
["bitfinex","SOLUSD",1645274026380,46.47428775,89.535,89.48,55.8731]
["bitfinex","SOLUSD",1645274027384,46.47428775,89.535,89.5,16.7623]
["bitfinex","SOLUSD",1645274028683,46.47428775,89.535,89.49,16.7634]
["bitfinex","SOLUSD",1645274033890,46.47428775,89.535,89.491,3.17250744]
["bitfinex","SOLUSD",1645274034092,46.47428775,89.535,89.5,16.7621]
["bitfinex","SOLUSD",1645274034292,1.57219509,89.551,89.5,16.7621]
["bitfinex","SOLUSD",1645274035292,39.71593879,89.55,89.5,16.7621]
["bitfinex","SOLUSD",1645274038615,7.15719509,89.559,89.5,16.7621]
["bitfinex","SOLUSD",1645274038815,1.57219509,89.563,89.5,16.7621]
["bitfinex","SOLUSD",1645274039016,1.57219509,89.567,89.5,16.7621]
["bitfinex","SOLUSD",1645274039214,25.94159509,89.569,89.5,16.7621]
["bitfinex","SOLUSD",1645274039614,51.39865772,89.568,89.5,16.7621]
["bitfinex","SOLUSD",1645274040319,51.39865772,89.568,89.501,2.6293831]
["bitfinex","SOLUSD",1645274040616,51.39865772,89.568,89.521,32.09112288]
["bitfinex","SOLUSD",1645274042015,1.57219509,89.591,89.521,32.09112288]
["bitfinex","SOLUSD",1645274042218,1.57219509,89.592,89.522,22.7012]
["bitfinex","SOLUSD",1645274042420,16.7555,89.59,89.53,16.7541]
["bitfinex","SOLUSD",1645274042620,1.57219509,89.589,89.53,16.7541]
["bitfinex","SOLUSD",1645274043018,52.22887417,89.588,89.53,16.7541]
["bitfinex","SOLUSD",1645274043418,5.582,89.587,89.53,16.7541]
["bitfinex","SOLUSD",1645274043620,16.7561,89.58,89.53,16.7541]
["bitfinex","SOLUSD",1645274044721,16.759,89.57,89.52,16.7577]
["bitfinex","SOLUSD",1645274044917,16.759,89.57,89.502,23.331]
["bitfinex","SOLUSD",1645274045118,5.583,89.569,89.502,23.331]
["bitfinex","SOLUSD",1645274045321,40.2430903,89.568,89.503,35.2816533]
["bitfinex","SOLUSD",1645274045619,5.583,89.567,89.51,16.7597]
["bitfinex","SOLUSD",1645274046221,40.2430903,89.568,89.51,16.7597]
["bitfinex","SOLUSD",1645274049022,1.57219509,89.567,89.51,16.7597]
["bitfinex","SOLUSD",1645274049221,1.57219509,89.566,89.51,16.7597]
["bitfinex","SOLUSD",1645274049424,16.7593,89.56,89.51,16.7597]
["bitfinex","SOLUSD",1645274049623,18.33149509,89.56,89.51,16.7597]
["bitfinex","SOLUSD",1645274049922,1.57219509,89.557,89.51,16.7597]
["bitfinex","SOLUSD",1645274050322,1.57219509,89.556,89.51,16.7597]
["bitfinex","SOLUSD",1645274050526,16.7609,89.55,89.502,23.331]
["bitfinex","SOLUSD",1645274050924,19.3902831,89.55,89.502,23.331]
["bitfinex","SOLUSD",1645274051324,16.7609,89.55,89.502,23.331]
["bitfinex","SOLUSD",1645274051524,52.22887417,89.549,89.5,16.7617]
["bitfinex","SOLUSD",1645274051724,52.22887417,89.549,89.46,72.8566]
["bitfinex","SOLUSD",1645274051725,16.7636,89.54,89.46,72.8566]
["bitfinex","SOLUSD",1645274051924,117.486,89.539,89.46,16.9762]
["bitfinex","SOLUSD",1645274052125,111.9,89.529,89.46,16.9762]
["bitfinex","SOLUSD",1645274052325,1.57219509,89.524,89.46,16.9762]
["bitfinex","SOLUSD",1645274052525,40.2430903,89.509,89.446,38.49359996]
["bitfinex","SOLUSD",1645274052928,5.587,89.508,89.446,38.49359996]
["bitfinex","SOLUSD",1645274053127,5.587,89.508,89.416,5.586]
["bitfinex","SOLUSD",1645274053331,16.7717,89.5,89.44,16.7717]
["bitfinex","SOLUSD",1645274053526,5.588,89.499,89.42,55.9043]
["bitfinex","SOLUSD",1645274053726,5.588,89.499,89.417,49.5885]
["bitfinex","SOLUSD",1645274053927,7.08,89.499,89.417,49.5885]
["bitfinex","SOLUSD",1645274054127,5.589,89.498,89.418,34.98547122]
["bitfinex","SOLUSD",1645274054729,16.7732,89.49,89.43,16.7732]
["bitfinex","SOLUSD",1645274054928,47.28466163,89.489,89.43,16.7732]
["bitfinex","SOLUSD",1645274055129,5.589,89.488,89.43,16.7732]
["bitfinex","SOLUSD",1645274056328,111.9,89.479,89.418,34.98547122]
["bitfinex","SOLUSD",1645274056529,5.589,89.478,89.385,52.4674]
["bitfinex","SOLUSD",1645274056732,8.2183831,89.478,89.385,46.8784]
["bitfinex","SOLUSD",1645274057029,114.5293831,89.477,89.385,46.8784]
["bitfinex","SOLUSD",1645274057229,111.9,89.475,89.385,46.8784]
["bitfinex","SOLUSD",1645274057430,157.08730284,89.473,89.386,38.82419888]
["bitfinex","SOLUSD",1645274057630,111.9,89.471,89.386,38.82419888]
["bitfinex","SOLUSD",1645274057830,5.59,89.472,89.386,38.82419888]
["bitfinex","SOLUSD",1645274057831,111.9,89.469,89.386,38.82419888]
["bitfinex","SOLUSD",1645274058030,5.591,89.468,89.386,38.82419888]
["bitfinex","SOLUSD",1645274058430,47.28466163,89.459,89.39,16.7796]
["bitfinex","SOLUSD",1645274058631,5.591,89.458,89.39,16.7796]
["bitfinex","SOLUSD",1645274058831,5.591,89.458,89.367,5.59]
["bitfinex","SOLUSD",1645274058832,111.9,89.457,89.366,5.591]
["bitfinex","SOLUSD",1645274059030,111.9,89.455,89.366,5.591]
["bitfinex","SOLUSD",1645274059231,111.9,89.439,89.339,5.591]
["bitfinex","SOLUSD",1645274059430,5.593,89.438,89.339,5.591]
["bitfinex","SOLUSD",1645274059633,16.7873,89.42,89.35,16.7867]
["bitfinex","SOLUSD",1645274059833,47.28466163,89.419,89.35,16.7867]
["bitfinex","SOLUSD",1645274060235,69.2775,89.45,89.351,8.2223831]
["bitfinex","SOLUSD",1645274060430,69.2775,89.45,89.351,32.1207831]
["bitfinex","SOLUSD",1645274060431,13.32,89.45,89.351,32.1207831]
["bitfinex","SOLUSD",1645274060632,13.32,89.45,89.352,2.6293831]
["bitfinex","SOLUSD",1645274060836,5.591,89.449,89.353,5.591]
["bitfinex","SOLUSD",1645274061032,5.591,89.449,89.352,2.6293831]
["bitfinex","SOLUSD",1645274061232,45.98976569,89.448,89.354,8.3754255]
["bitfinex","SOLUSD",1645274061434,5.591,89.447,89.354,8.3754255]
["bitfinex","SOLUSD",1645274061631,5.591,89.447,89.355,2.6293831]
["bitfinex","SOLUSD",1645274062132,16.7835,89.44,89.36,16.7856]
["bitfinex","SOLUSD",1645274062333,5.591,89.439,89.36,16.7856]
["bitfinex","SOLUSD",1645274063439,41.5274495,89.429,89.36,16.7856]
["bitfinex","SOLUSD",1645274064235,41.5274495,89.429,89.36,19.4149831]
["bitfinex","SOLUSD",1645274066139,41.5274495,89.429,89.38,16.7807]
["bitfinex","SOLUSD",1645274066339,13.32,89.44,89.38,16.7807]
["bitfinex","SOLUSD",1645274067438,47.02005909,89.439,89.381,28.41337803]
["bitfinex","SOLUSD",1645274068842,52.61105909,89.439,89.381,28.41337803]
["bitfinex","SOLUSD",1645274071244,52.11105909,89.439,89.381,28.41337803]
["bitfinex","SOLUSD",1645274072344,46.52005909,89.439,89.381,28.41337803]
["bitfinex","SOLUSD",1645274074747,46.52005909,89.439,89.381,27.91337803]
["bitfinex","SOLUSD",1645274075348,46.52005909,89.439,89.39,16.7803]
["bitfinex","SOLUSD",1645274077151,13.32,89.44,89.39,16.7803]
["bitfinex","SOLUSD",1645274077552,22.5285,89.447,89.39,16.7803]
["bitfinex","SOLUSD",1645274078171,41.29032898,89.446,89.39,16.7803]
["bitfinex","SOLUSD",1645274079972,16.7823,89.44,89.375,45.8456]
["bitfinex","SOLUSD",1645274080173,30.1023,89.44,89.375,45.8456]
["bitfinex","SOLUSD",1645274080371,5.591,89.439,89.375,45.8456]
["bitfinex","SOLUSD",1645274080971,16.7845,89.43,89.375,45.8456]
["bitfinex","SOLUSD",1645274081971,51.18163549,89.429,89.375,45.8456]
["bitfinex","SOLUSD",1645274082175,16.7859,89.42,89.375,45.8456]
["bitfinex","SOLUSD",1645274082573,16.7859,89.42,89.37,16.7843]
["bitfinex","SOLUSD",1645274082776,16.7859,89.42,89.34,55.9494]
["bitfinex","SOLUSD",1645274082777,16.7859,89.42,89.36,16.7865]
["bitfinex","SOLUSD",1645274082981,16.7859,89.42,89.341,22.8572]
["bitfinex","SOLUSD",1645274083782,16.7859,89.42,89.342,40.20867558]
["bitfinex","SOLUSD",1645274084377,16.7859,89.42,89.35,16.7881]
["bitfinex","SOLUSD",1645274085079,5.593,89.419,89.342,40.20867558]
["bitfinex","SOLUSD",1645274085284,41.29032898,89.399,89.342,40.20867558]
["bitfinex","SOLUSD",1645274089979,41.29032898,89.399,89.35,16.7885]
["bitfinex","SOLUSD",1645274092482,41.29032898,89.399,89.381,0.1]
["bitfinex","SOLUSD",1645274096486,5.593,89.398,89.381,0.1]
["bitfinex","SOLUSD",1645274098286,41.29032898,89.399,89.381,0.1]
["bitfinex","SOLUSD",1645274098688,5.593,89.398,89.381,0.1]
["bitfinex","SOLUSD",1645274098888,41.29032898,89.399,89.381,0.1]
["bitfinex","SOLUSD",1645274109402,120.1223831,89.398,89.312,23.2522]
["bitfinex","SOLUSD",1645274109600,16.7944,89.38,89.314,23.618]
["bitfinex","SOLUSD",1645274109799,5.596,89.379,89.314,23.618]
["bitfinex","SOLUSD",1645274110206,5.596,89.389,89.314,23.618]
["bitfinex","SOLUSD",1645274111302,16.7951,89.37,89.32,16.7944]
["bitfinex","SOLUSD",1645274111501,46.71273128,89.369,89.32,16.7944]
["bitfinex","SOLUSD",1645274115505,16.7922,89.38,89.32,16.7944]
["bitfinex","SOLUSD",1645274115705,16.7922,89.38,89.321,5.595]
["bitfinex","SOLUSD",1645274116004,16.7922,89.38,89.33,16.7912]
["bitfinex","SOLUSD",1645274116409,29.4564,89.409,89.33,16.7912]
["bitfinex","SOLUSD",1645274116605,23.8614,89.409,89.331,32.8642831]
["bitfinex","SOLUSD",1645274117007,23.8614,89.409,89.35,16.787]
["bitfinex","SOLUSD",1645274117406,43.91625487,89.408,89.351,32.14517736]
["bitfinex","SOLUSD",1645274118006,23.8614,89.409,89.36,16.787]
["bitfinex","SOLUSD",1645274118207,16.787,89.41,89.36,16.787]
["bitfinex","SOLUSD",1645274118407,16.7847,89.42,89.36,16.787]
["bitfinex","SOLUSD",1645274119229,41.77261797,89.419,89.36,16.787]
["bitfinex","SOLUSD",1645274121430,16.786,89.41,89.36,16.787]
["bitfinex","SOLUSD",1645274121630,16.786,89.41,89.352,23.7873]
["bitfinex","SOLUSD",1645274122229,5.594,89.409,89.352,23.7873]
["bitfinex","SOLUSD",1645274122429,39.85818635,89.399,89.352,23.7873]
["bitfinex","SOLUSD",1645274123629,39.85818635,89.399,89.36,16.7872]
["bitfinex","SOLUSD",1645274123829,39.85818635,89.399,89.361,6.55938022]
["bitfinex","SOLUSD",1645274124231,39.85818635,89.399,89.36,16.7872]
["bitfinex","SOLUSD",1645274128434,16.7893,89.4,89.36,16.7872]
["bitfinex","SOLUSD",1645274128632,16.7867,89.41,89.36,16.7872]
["bitfinex","SOLUSD",1645274129031,250.0,89.42,89.36,16.7872]
["bitfinex","SOLUSD",1645274129433,50.35994206,89.419,89.36,16.7872]
["bitfinex","SOLUSD",1645274132337,16.7858,89.41,89.36,16.7872]
["bitfinex","SOLUSD",1645274133538,16.7858,89.41,89.352,23.7873]
["bitfinex","SOLUSD",1645274135439,16.7858,89.41,89.36,16.7873]
["bitfinex","SOLUSD",1645274136040,23.8718,89.418,89.36,16.7873]
["bitfinex","SOLUSD",1645274136240,250.0,89.42,89.362,66.86]
["bitfinex","SOLUSD",1645274136441,250.0,89.42,89.37,16.7816]
["bitfinex","SOLUSD",1645274136644,250.0,89.42,89.371,5.593]
["bitfinex","SOLUSD",1645274136843,250.0,89.42,89.371,8.2223831]
["bitfinex","SOLUSD",1645274137044,250.0,89.42,89.372,6.56646576]
["bitfinex","SOLUSD",1645274137244,250.0,89.42,89.373,5.593]
["bitfinex","SOLUSD",1645274137446,250.0,89.42,89.38,16.7788]
["bitfinex","SOLUSD",1645274137744,249.5,89.42,89.381,111.9]
["bitfinex","SOLUSD",1645274137944,249.5,89.42,89.382,5.591]
["bitfinex","SOLUSD",1645274138442,249.5,89.42,89.39,16.7766]
["bitfinex","SOLUSD",1645274138643,249.5,89.42,89.391,37.6685751]
["bitfinex","SOLUSD",1645274138842,249.5,89.42,89.391,32.0775751]
["bitfinex","SOLUSD",1645274139442,249.5,89.42,89.4,16.7758]
["bitfinex","SOLUSD",1645274148354,249.5,89.42,89.39,16.781]
["bitfinex","SOLUSD",1645274152558,249.5,89.42,89.38,16.7833]
["bitfinex","SOLUSD",1645274156958,249.5,89.42,89.381,2.6293831]
["bitfinex","SOLUSD",1645274157160,243.4917,89.42,89.383,66.86]
["bitfinex","SOLUSD",1645274157360,5.591,89.475,89.391,178.76]
["bitfinex","SOLUSD",1645274157560,1.57219509,89.494,89.407,111.9]
["bitfinex","SOLUSD",1645274157762,5.59,89.49,89.4,19.32]
["bitfinex","SOLUSD",1645274157959,52.30512929,89.493,89.401,23.5835]
["bitfinex","SOLUSD",1645274158160,52.30512929,89.493,89.408,2.6293831]
["bitfinex","SOLUSD",1645274158363,52.30512929,89.493,89.409,5.589]
["bitfinex","SOLUSD",1645274158764,52.30512929,89.493,89.41,2.6293831]
["bitfinex","SOLUSD",1645274158964,52.30512929,89.493,89.411,5.589]
["bitfinex","SOLUSD",1645274159165,52.30512929,89.493,89.43,16.7699]
["bitfinex","SOLUSD",1645274159565,52.30512929,89.493,89.431,2.6293831]
["bitfinex","SOLUSD",1645274160183,52.30512929,89.493,89.44,16.7692]
["bitfinex","SOLUSD",1645274160583,52.30512929,89.493,89.441,2.6293831]
["bitfinex","SOLUSD",1645274161187,52.30512929,89.493,89.45,16.7698]
["bitfinex","SOLUSD",1645274162988,52.30512929,89.493,89.44,16.7731]
["bitfinex","SOLUSD",1645274163193,5.588,89.492,89.44,16.7731]
["bitfinex","SOLUSD",1645274163588,5.588,89.492,89.432,24.8789]
["bitfinex","SOLUSD",1645274163791,5.588,89.492,89.405,2.6293831]
["bitfinex","SOLUSD",1645274163988,16.7725,89.49,89.43,16.7743]
["bitfinex","SOLUSD",1645274164188,5.589,89.489,89.43,16.7743]
["bitfinex","SOLUSD",1645274164590,5.589,89.49,89.43,16.7743]
["bitfinex","SOLUSD",1645274165391,52.87451836,89.479,89.43,16.7743]
["bitfinex","SOLUSD",1645274165591,58.46351836,89.479,89.43,16.7743]
["bitfinex","SOLUSD",1645274165789,52.87451836,89.479,89.43,16.7743]
["bitfinex","SOLUSD",1645274166789,52.87451836,89.479,89.431,2.6293831]
["bitfinex","SOLUSD",1645274166993,52.87451836,89.479,89.44,16.7707]
["bitfinex","SOLUSD",1645274169293,16.7716,89.49,89.44,16.7707]
["bitfinex","SOLUSD",1645274169495,23.3766,89.491,89.44,16.7707]
["bitfinex","SOLUSD",1645274170496,39.06909439,89.49,89.44,16.7707]
["bitfinex","SOLUSD",1645274171897,39.06909439,89.49,89.432,22.9402]
["bitfinex","SOLUSD",1645274172098,39.06909439,89.49,89.43,16.7745]
["bitfinex","SOLUSD",1645274172303,5.589,89.489,89.399,2.6293831]
["bitfinex","SOLUSD",1645274172699,5.589,89.489,89.398,16.3514]
["bitfinex","SOLUSD",1645274172898,10.309,89.489,89.398,16.3514]
["bitfinex","SOLUSD",1645274173098,111.9,89.488,89.394,24.931]
["bitfinex","SOLUSD",1645274173301,111.9,89.486,89.394,24.931]
["bitfinex","SOLUSD",1645274173501,16.7769,89.47,89.4,16.7794]
["bitfinex","SOLUSD",1645274173699,47.01262116,89.469,89.4,16.7794]
["bitfinex","SOLUSD",1645274173899,5.59,89.468,89.4,16.7794]
["bitfinex","SOLUSD",1645274175409,16.7809,89.45,89.4,16.7794]
["bitfinex","SOLUSD",1645274175604,53.18841637,89.449,89.377,5.59]
["bitfinex","SOLUSD",1645274175805,53.18841637,89.449,89.376,22.867]
["bitfinex","SOLUSD",1645274175806,5.591,89.448,89.376,22.867]
["bitfinex","SOLUSD",1645274176504,5.591,89.448,89.362,2.6293831]
["bitfinex","SOLUSD",1645274176505,51.87419058,89.429,89.37,16.7847]
["bitfinex","SOLUSD",1645274177706,16.7848,89.42,89.37,16.7847]
["bitfinex","SOLUSD",1645274178108,16.7848,89.42,89.371,2.6293831]
["bitfinex","SOLUSD",1645274178307,16.7848,89.42,89.37,5.2587662]
["bitfinex","SOLUSD",1645274178515,16.7848,89.42,89.349,2.6293831]
["bitfinex","SOLUSD",1645274178711,51.87419058,89.429,89.349,2.6293831]
["bitfinex","SOLUSD",1645274178712,16.7879,89.41,89.349,2.6293831]
["bitfinex","SOLUSD",1645274178938,16.7879,89.41,89.32,5.593]
["bitfinex","SOLUSD",1645274179112,120.1243831,89.409,89.291,5.595]
["bitfinex","SOLUSD",1645274179509,55.9849,89.4,89.292,46.40594613]
["bitfinex","SOLUSD",1645274179711,111.9,89.389,89.292,46.40594613]
["bitfinex","SOLUSD",1645274179912,111.9,89.387,89.292,46.40594613]
["bitfinex","SOLUSD",1645274180117,5.596,89.388,89.292,46.40594613]
["bitfinex","SOLUSD",1645274180118,111.9,89.385,89.292,46.40594613]
["bitfinex","SOLUSD",1645274180314,45.00689442,89.386,89.292,46.40594613]
["bitfinex","SOLUSD",1645274180514,45.00689442,89.386,89.293,23.9955]
["bitfinex","SOLUSD",1645274180716,45.00689442,89.386,89.294,178.76]
["bitfinex","SOLUSD",1645274181112,45.00689442,89.386,89.294,181.3893831]
["bitfinex","SOLUSD",1645274181313,45.00689442,89.386,89.295,2.6293831]
["bitfinex","SOLUSD",1645274181914,45.00689442,89.386,89.301,111.9]
["bitfinex","SOLUSD",1645274182311,45.00689442,89.386,89.307,178.76]
["bitfinex","SOLUSD",1645274182511,45.00689442,89.386,89.309,111.9]
["bitfinex","SOLUSD",1645274182710,45.00689442,89.386,89.311,111.9]
["bitfinex","SOLUSD",1645274183113,45.00689442,89.386,89.308,13.2887725]
["bitfinex","SOLUSD",1645274183411,45.00689442,89.386,89.32,16.7892]
["bitfinex","SOLUSD",1645274183614,45.00689442,89.386,89.309,22.6891]
["bitfinex","SOLUSD",1645274184517,29.8058,89.385,89.309,22.6891]
["bitfinex","SOLUSD",1645274186536,16.7943,89.38,89.28,16.796]
["bitfinex","SOLUSD",1645274186737,5.597,89.379,89.28,16.796]
["bitfinex","SOLUSD",1645274186937,5.597,89.379,89.276,5.597]
["bitfinex","SOLUSD",1645274187140,5.597,89.379,89.275,5.597]
["bitfinex","SOLUSD",1645274187339,5.597,89.379,89.274,23.3504]
["bitfinex","SOLUSD",1645274187542,16.7997,89.35,89.276,42.43786557]
["bitfinex","SOLUSD",1645274187744,28.20838695,89.349,89.276,42.43786557]
["bitfinex","SOLUSD",1645274189244,28.20838695,89.349,89.277,5.598]
["bitfinex","SOLUSD",1645274189444,28.20838695,89.349,89.276,42.43786557]
["bitfinex","SOLUSD",1645274190946,33.80638695,89.349,89.276,42.43786557]
["bitfinex","SOLUSD",1645274192148,16.8022,89.34,89.276,42.43786557]
["bitfinex","SOLUSD",1645274192745,16.8022,89.34,89.274,23.3504]
["bitfinex","SOLUSD",1645274192957,5.598,89.339,89.25,16.8036]
["bitfinex","SOLUSD",1645274193150,117.499,89.345,89.25,16.8036]
["bitfinex","SOLUSD",1645274193347,117.499,89.345,89.238,23.9153]
["bitfinex","SOLUSD",1645274193348,16.8048,89.33,89.238,23.9153]
["bitfinex","SOLUSD",1645274193546,29.1406,89.329,89.238,23.9153]
["bitfinex","SOLUSD",1645274193747,45.00689442,89.328,89.239,41.74845633]
["bitfinex","SOLUSD",1645274193948,5.599,89.327,89.239,41.74845633]
["bitfinex","SOLUSD",1645274194350,5.599,89.327,89.24,16.8053]
["bitfinex","SOLUSD",1645274195649,5.599,89.327,89.24,22.8053]
["bitfinex","SOLUSD",1645274195850,45.00689442,89.328,89.24,16.8053]
["bitfinex","SOLUSD",1645274196252,23.5416,89.329,89.24,22.8053]
["bitfinex","SOLUSD",1645274196452,23.5416,89.329,89.25,16.8028]
["bitfinex","SOLUSD",1645274196652,23.5416,89.329,89.251,24.9024]
["bitfinex","SOLUSD",1645274197052,5.599,89.339,89.259,66.86]
["bitfinex","SOLUSD",1645274197253,45.41423966,89.343,89.263,66.86]
["bitfinex","SOLUSD",1645274197457,45.41423966,89.343,89.28,16.797]
["bitfinex","SOLUSD",1645274197652,45.41423966,89.343,89.281,41.74845633]
["bitfinex","SOLUSD",1645274198255,30.0626,89.369,89.281,41.74845633]
["bitfinex","SOLUSD",1645274198856,16.7981,89.36,89.281,41.74845633]
["bitfinex","SOLUSD",1645274199055,5.598,89.359,89.281,41.74845633]
["bitfinex","SOLUSD",1645274199258,49.495077,89.346,89.281,41.74845633]
["bitfinex","SOLUSD",1645274199457,55.093077,89.346,89.281,41.74845633]
["bitfinex","SOLUSD",1645274199960,16.8018,89.34,89.281,41.74845633]
["bitfinex","SOLUSD",1645274200158,5.598,89.339,89.281,41.74845633]
["bitfinex","SOLUSD",1645274200357,5.598,89.339,89.262,17.0146]
["bitfinex","SOLUSD",1645274200559,23.3651,89.338,89.241,23.0799]
["bitfinex","SOLUSD",1645274200860,5.599,89.337,89.242,5.599]
["bitfinex","SOLUSD",1645274201256,2.6293831,89.336,89.241,23.0799]
["bitfinex","SOLUSD",1645274201457,5.599,89.335,89.243,50.37553092]
["bitfinex","SOLUSD",1645274201657,5.599,89.337,89.243,50.37553092]
["bitfinex","SOLUSD",1645274201859,16.8035,89.33,89.243,50.37553092]
["bitfinex","SOLUSD",1645274202058,29.31920437,89.329,89.243,50.37553092]
["bitfinex","SOLUSD",1645274202257,23.72020437,89.329,89.243,50.37553092]
["bitfinex","SOLUSD",1645274202460,5.599,89.328,89.243,50.37553092]
["bitfinex","SOLUSD",1645274202659,24.8868,89.327,89.243,50.37553092]
["bitfinex","SOLUSD",1645274202858,5.599,89.326,89.243,50.37553092]
["bitfinex","SOLUSD",1645274203258,16.8059,89.32,89.243,50.37553092]
["bitfinex","SOLUSD",1645274204258,16.8059,89.32,89.25,16.8053]
["bitfinex","SOLUSD",1645274205362,5.599,89.319,89.243,50.37553092]
["bitfinex","SOLUSD",1645274205563,16.8076,89.31,89.243,50.37553092]
["bitfinex","SOLUSD",1645274205762,38.81331715,89.309,89.243,50.37553092]
["bitfinex","SOLUSD",1645274207967,16.8088,89.3,89.243,50.37553092]
["bitfinex","SOLUSD",1645274208967,5.599,89.299,89.243,50.37553092]
["bitfinex","SOLUSD",1645274209171,16.8109,89.29,89.22,16.8109]
["bitfinex","SOLUSD",1645274209371,16.8109,89.29,89.203,48.8434]
["bitfinex","SOLUSD",1645274209568,28.4379,89.289,89.203,48.8434]
["bitfinex","SOLUSD",1645274209769,28.4379,89.289,89.203,65.2523]
["bitfinex","SOLUSD",1645274210171,34.40196422,89.288,89.204,46.46086065]
["bitfinex","SOLUSD",1645274210371,5.602,89.287,89.204,46.46086065]
["bitfinex","SOLUSD",1645274211471,38.81331715,89.269,89.204,46.46086065]
["bitfinex","SOLUSD",1645274212271,5.603,89.285,89.204,46.46086065]
["bitfinex","SOLUSD",1645274212471,23.2098,89.286,89.21,16.8128]
["bitfinex","SOLUSD",1645274213188,46.27164649,89.313,89.212,178.76]
["bitfinex","SOLUSD",1645274213392,23.011,89.312,89.24,16.8068]
["bitfinex","SOLUSD",1645274213589,16.8048,89.32,89.24,30.1268]
["bitfinex","SOLUSD",1645274213789,16.8048,89.32,89.241,5.599]
["bitfinex","SOLUSD",1645274214391,24.6065,89.328,89.241,5.599]
["bitfinex","SOLUSD",1645274214592,45.21186876,89.327,89.242,41.55309259]
["bitfinex","SOLUSD",1645274214793,5.599,89.326,89.242,41.55309259]
["bitfinex","SOLUSD",1645274214991,5.599,89.326,89.26,16.8036]
["bitfinex","SOLUSD",1645274215191,5.599,89.326,89.261,18.14162604]
["bitfinex","SOLUSD",1645274215790,45.21186876,89.327,89.261,18.14162604]
["bitfinex","SOLUSD",1645274217694,16.8051,89.32,89.261,18.14162604]
["bitfinex","SOLUSD",1645274218093,5.599,89.319,89.261,18.14162604]
["bitfinex","SOLUSD",1645274218292,5.599,89.319,89.221,5.599]
["bitfinex","SOLUSD",1645274218493,23.5913,89.318,89.228,16.5111]
["bitfinex","SOLUSD",1645274218691,5.599,89.317,89.228,16.5111]
["bitfinex","SOLUSD",1645274219196,2.6293831,89.316,89.234,51.06470101]
["bitfinex","SOLUSD",1645274219393,28.00341261,89.309,89.24,16.8087]
["bitfinex","SOLUSD",1645274219592,5.599,89.308,89.234,51.06470101]
["bitfinex","SOLUSD",1645274221393,45.21186876,89.289,89.234,51.06470101]
["bitfinex","SOLUSD",1645274224798,16.8119,89.28,89.234,51.06470101]
["bitfinex","SOLUSD",1645274226498,45.21186876,89.289,89.234,51.06470101]
["bitfinex","SOLUSD",1645274236016,45.21186876,89.289,89.24,16.8098]
["bitfinex","SOLUSD",1645274236215,5.601,89.304,89.24,16.8098]
["bitfinex","SOLUSD",1645274236418,23.1278,89.324,89.24,16.8098]
["bitfinex","SOLUSD",1645274236616,5.599,89.327,89.241,2.6293831]
["bitfinex","SOLUSD",1645274236817,24.6065,89.328,89.246,3.13702018]
["bitfinex","SOLUSD",1645274237017,5.599,89.348,89.26,16.8027]
["bitfinex","SOLUSD",1645274237217,46.45608259,89.347,89.27,55.9966]
["bitfinex","SOLUSD",1645274237417,46.45608259,89.347,89.271,6.0]
["bitfinex","SOLUSD",1645274238017,23.2755,89.346,89.272,24.408]
["bitfinex","SOLUSD",1645274239218,46.45608259,89.347,89.28,16.799]
["bitfinex","SOLUSD",1645274239419,46.45608259,89.347,89.281,19.72372153]
["bitfinex","SOLUSD",1645274239617,46.45608259,89.347,89.29,55.9898]
["bitfinex","SOLUSD",1645274240018,46.45608259,89.347,89.281,19.72372153]
["bitfinex","SOLUSD",1645274240218,16.8007,89.34,89.29,16.8011]
["bitfinex","SOLUSD",1645274241024,46.45608259,89.347,89.29,16.8011]
["bitfinex","SOLUSD",1645274242721,16.8007,89.34,89.281,19.72372153]
["bitfinex","SOLUSD",1645274244321,16.8007,89.34,89.29,16.8016]
["bitfinex","SOLUSD",1645274246424,46.45608259,89.347,89.29,16.8016]
["bitfinex","SOLUSD",1645274249225,16.8027,89.34,89.29,16.8016]
["bitfinex","SOLUSD",1645274249626,16.8027,89.34,89.28,16.8029]
["bitfinex","SOLUSD",1645274250425,5.598,89.339,89.28,16.8029]
["bitfinex","SOLUSD",1645274250628,136.4746,89.346,89.28,16.8029]
["bitfinex","SOLUSD",1645274250629,26.75919878,89.329,89.28,16.8029]
["bitfinex","SOLUSD",1645274251330,26.75919878,89.329,89.279,6.64768234]
["bitfinex","SOLUSD",1645274251927,26.75919878,89.329,89.27,16.8049]
["bitfinex","SOLUSD",1645274252127,16.8065,89.32,89.25,56.0112]
["bitfinex","SOLUSD",1645274252327,5.599,89.319,89.25,56.0112]
["bitfinex","SOLUSD",1645274252730,5.599,89.319,89.26,16.8069]
["bitfinex","SOLUSD",1645274255129,16.8065,89.32,89.26,16.8069]
["bitfinex","SOLUSD",1645274256330,30.1265,89.32,89.26,16.8069]
["bitfinex","SOLUSD",1645274256733,24.716,89.327,89.26,16.8069]
["bitfinex","SOLUSD",1645274258831,16.8061,89.32,89.26,16.8069]
["bitfinex","SOLUSD",1645274259432,5.599,89.326,89.26,16.8069]
["bitfinex","SOLUSD",1645274259832,24.716,89.327,89.26,16.8069]
["bitfinex","SOLUSD",1645274267367,26.75919878,89.329,89.26,16.8069]
["bitfinex","SOLUSD",1645274267968,5.599,89.367,89.261,32.03712316]
["bitfinex","SOLUSD",1645274268173,1.57219509,89.369,89.29,16.7954]
["bitfinex","SOLUSD",1645274268468,1.57219509,89.379,89.291,24.0816]
["bitfinex","SOLUSD",1645274268669,23.9859,89.388,89.291,24.0816]
["bitfinex","SOLUSD",1645274268670,5.596,89.378,89.291,24.0816]
["bitfinex","SOLUSD",1645274268872,45.98996672,89.38,89.292,6.86635386]
["bitfinex","SOLUSD",1645274269069,45.98996672,89.38,89.31,16.7936]
["bitfinex","SOLUSD",1645274269271,45.98996672,89.38,89.311,39.53536376]
["bitfinex","SOLUSD",1645274269869,45.98996672,89.38,89.312,2.6293831]
["bitfinex","SOLUSD",1645274270170,45.98996672,89.38,89.33,16.7906]
["bitfinex","SOLUSD",1645274270373,45.98996672,89.38,89.331,20.15935487]
["bitfinex","SOLUSD",1645274270772,45.98996672,89.38,89.312,2.6293831]
["bitfinex","SOLUSD",1645274271272,45.98996672,89.38,89.34,16.7906]
["bitfinex","SOLUSD",1645274272874,45.98996672,89.38,89.33,16.794]
["bitfinex","SOLUSD",1645274277880,45.98996672,89.38,89.32,16.7958]
["bitfinex","SOLUSD",1645274278679,114.5293831,89.379,89.265,3.13702018]
["bitfinex","SOLUSD",1645274278979,114.5293831,89.379,89.26,30.2808]
["bitfinex","SOLUSD",1645274278980,144.7420831,89.379,89.282,45.9264101]
["bitfinex","SOLUSD",1645274279180,2.6293831,89.378,89.282,45.9264101]
["bitfinex","SOLUSD",1645274279380,111.9,89.376,89.282,45.9264101]
["bitfinex","SOLUSD",1645274279582,111.9,89.374,89.282,45.9264101]
["bitfinex","SOLUSD",1645274279779,111.9,89.372,89.282,45.9264101]
["bitfinex","SOLUSD",1645274280181,111.9,89.37,89.282,45.9264101]
["bitfinex","SOLUSD",1645274280382,111.9,89.368,89.3,16.7994]
["bitfinex","SOLUSD",1645274280583,16.7994,89.37,89.3,16.7994]
["bitfinex","SOLUSD",1645274280584,139.12531465,89.365,89.3,16.7994]
["bitfinex","SOLUSD",1645274280781,5.597,89.364,89.3,16.7994]
["bitfinex","SOLUSD",1645274282185,27.22531465,89.365,89.3,16.7994]
["bitfinex","SOLUSD",1645274285585,24.6167,89.379,89.3,16.7994]
["bitfinex","SOLUSD",1645274285785,5.596,89.409,89.301,2.6293831]
["bitfinex","SOLUSD",1645274285986,28.9382,89.409,89.33,16.7909]
["bitfinex","SOLUSD",1645274286786,53.97868205,89.398,89.331,42.81499961]
["bitfinex","SOLUSD",1645274288387,53.97868205,89.398,89.34,16.7917]
["bitfinex","SOLUSD",1645274296192,5.594,89.397,89.34,16.7917]
["bitfinex","SOLUSD",1645274297595,111.9,89.396,89.34,16.7917]
["bitfinex","SOLUSD",1645274297799,5.594,89.397,89.34,16.7917]
["bitfinex","SOLUSD",1645274300301,53.97868205,89.398,89.34,16.7917]
["bitfinex","SOLUSD",1645274301200,5.594,89.397,89.34,16.7917]
["bitfinex","SOLUSD",1645274305231,111.9,89.396,89.34,16.7917]
["bitfinex","SOLUSD",1645274305432,16.7946,89.39,89.33,16.7942]
["bitfinex","SOLUSD",1645274306029,30.1146,89.39,89.33,16.7942]
["bitfinex","SOLUSD",1645274306232,5.595,89.389,89.33,16.7942]
["bitfinex","SOLUSD",1645274307133,13.32,89.39,89.33,16.7942]
["bitfinex","SOLUSD",1645274309333,30.1142,89.39,89.33,16.7942]
["bitfinex","SOLUSD",1645274309932,5.595,89.389,89.33,16.7942]
["bitfinex","SOLUSD",1645274310132,111.9,89.388,89.33,16.7942]
["bitfinex","SOLUSD",1645274310332,111.9,89.379,89.321,48.3162]
["bitfinex","SOLUSD",1645274310534,111.9,89.377,89.32,16.7965]
["bitfinex","SOLUSD",1645274310732,111.9,89.375,89.32,16.7965]
["bitfinex","SOLUSD",1645274310932,117.496,89.374,89.32,16.7965]
["bitfinex","SOLUSD",1645274311532,111.9,89.374,89.32,16.7965]
["bitfinex","SOLUSD",1645274312332,30.1175,89.37,89.32,16.7965]
["bitfinex","SOLUSD",1645274313237,111.9,89.369,89.31,16.7983]
["bitfinex","SOLUSD",1645274313437,16.7992,89.36,89.31,16.7983]
["bitfinex","SOLUSD",1645274314236,53.48237935,89.359,89.31,16.7983]
["bitfinex","SOLUSD",1645274317840,16.8001,89.35,89.3,16.8001]
["bitfinex","SOLUSD",1645274322443,16.8001,89.35,89.29,16.8018]
["bitfinex","SOLUSD",1645274322845,111.9,89.349,89.29,16.8018]
["bitfinex","SOLUSD",1645274323153,16.8001,89.35,89.29,16.8018]
["bitfinex","SOLUSD",1645274323648,16.8001,89.35,89.29,34.53836833]
["bitfinex","SOLUSD",1645274324247,22.916,89.358,89.29,34.53836833]
["bitfinex","SOLUSD",1645274326150,16.7998,89.35,89.29,16.8018]
["bitfinex","SOLUSD",1645274326549,30.1198,89.35,89.29,16.8018]
["bitfinex","SOLUSD",1645274327751,5.597,89.349,89.29,16.8018]
["bitfinex","SOLUSD",1645274328153,111.9,89.348,89.29,16.8018]
["bitfinex","SOLUSD",1645274328360,16.8015,89.34,89.29,16.8018]
["bitfinex","SOLUSD",1645274328554,19.73290202,89.339,89.29,16.8018]
["bitfinex","SOLUSD",1645274330377,16.8032,89.33,89.29,16.8018]
["bitfinex","SOLUSD",1645274330579,16.8032,89.33,89.28,16.8043]
["bitfinex","SOLUSD",1645274331777,16.8032,89.33,89.27,16.8057]
["bitfinex","SOLUSD",1645274332180,5.599,89.329,89.27,16.8057]
["bitfinex","SOLUSD",1645274335685,111.9,89.319,89.256,24.6141]
["bitfinex","SOLUSD",1645274335884,16.8065,89.32,89.256,24.6141]
["bitfinex","SOLUSD",1645274335885,111.9,89.317,89.256,24.6141]
["bitfinex","SOLUSD",1645274336085,111.9,89.315,89.256,24.6141]
["bitfinex","SOLUSD",1645274336287,111.9,89.313,89.242,24.6005]
["bitfinex","SOLUSD",1645274336485,5.599,89.314,89.242,24.6005]
["bitfinex","SOLUSD",1645274336486,111.9,89.311,89.242,24.6005]
["bitfinex","SOLUSD",1645274336685,16.8109,89.3,89.242,24.6005]
["bitfinex","SOLUSD",1645274338386,16.8109,89.3,89.25,16.8095]
["bitfinex","SOLUSD",1645274338594,111.9,89.299,89.222,24.9762]
["bitfinex","SOLUSD",1645274338789,111.9,89.299,89.193,3.13702018]
["bitfinex","SOLUSD",1645274338790,111.9,89.279,89.193,3.13702018]
["bitfinex","SOLUSD",1645274338993,111.9,89.277,89.193,3.13702018]
["bitfinex","SOLUSD",1645274339189,23.2537,89.278,89.192,24.8849]
["bitfinex","SOLUSD",1645274339190,111.9,89.275,89.192,24.8849]
["bitfinex","SOLUSD",1645274339389,111.9,89.273,89.193,43.0996908]
["bitfinex","SOLUSD",1645274339588,111.9,89.271,89.193,43.0996908]
["bitfinex","SOLUSD",1645274339787,111.9,89.269,89.193,43.0996908]
["bitfinex","SOLUSD",1645274339988,5.603,89.268,89.2,16.8171]
["bitfinex","SOLUSD",1645274340188,13.32,89.27,89.2,16.8171]
["bitfinex","SOLUSD",1645274340388,13.32,89.27,89.201,2.6293831]
["bitfinex","SOLUSD",1645274340600,5.603,89.269,89.2,16.8171]
["bitfinex","SOLUSD",1645274340988,13.32,89.27,89.2,16.8171]
["bitfinex","SOLUSD",1645274342390,30.1367,89.27,89.2,16.8171]
["bitfinex","SOLUSD",1645274344590,13.32,89.27,89.2,19.4464831]
["bitfinex","SOLUSD",1645274344790,13.32,89.27,89.2,16.8171]
["bitfinex","SOLUSD",1645274346995,27.62159559,89.274,89.2,19.4464831]
["bitfinex","SOLUSD",1645274347795,27.62159559,89.274,89.2,16.8171]
["bitfinex","SOLUSD",1645274348993,27.58989519,89.274,89.22,16.8131]
["bitfinex","SOLUSD",1645274349198,27.58989519,89.274,89.221,16.62672823]
["bitfinex","SOLUSD",1645274350196,27.58989519,89.274,89.202,24.2433]
["bitfinex","SOLUSD",1645274350896,139.48989519,89.274,89.202,24.2433]
["bitfinex","SOLUSD",1645274351295,139.48989519,89.274,89.203,43.97082676]
["bitfinex","SOLUSD",1645274351900,27.58989519,89.274,89.203,43.97082676]
["bitfinex","SOLUSD",1645274352297,16.8162,89.27,89.21,16.8162]
["bitfinex","SOLUSD",1645274353803,111.9,89.269,89.21,16.8162]
["bitfinex","SOLUSD",1645274354100,16.8162,89.27,89.21,16.8162]
["bitfinex","SOLUSD",1645274354303,27.58989519,89.274,89.21,16.8162]
["bitfinex","SOLUSD",1645274355301,27.58989519,89.274,89.22,16.8121]
["bitfinex","SOLUSD",1645274355500,27.58989519,89.274,89.221,15.75559227]
["bitfinex","SOLUSD",1645274357501,27.58989519,89.274,89.23,16.8128]
["bitfinex","SOLUSD",1645274360001,24.6458,89.308,89.23,16.8128]
["bitfinex","SOLUSD",1645274360605,5.601,89.307,89.23,16.8128]
["bitfinex","SOLUSD",1645274360802,5.601,89.307,89.231,23.2694]
["bitfinex","SOLUSD",1645274361006,54.37951743,89.297,89.25,16.809]
["bitfinex","SOLUSD",1645274366813,111.9,89.296,89.25,16.809]
["bitfinex","SOLUSD",1645274368117,54.37951743,89.297,89.25,16.809]
["bitfinex","SOLUSD",1645274371624,30.06919509,89.339,89.25,16.809]
["bitfinex","SOLUSD",1645274371823,30.06919509,89.339,89.251,22.9975]
["bitfinex","SOLUSD",1645274371824,16.8052,89.33,89.251,22.9975]
["bitfinex","SOLUSD",1645274372025,16.8052,89.33,89.27,16.8044]
["bitfinex","SOLUSD",1645274372631,41.79258878,89.329,89.271,12.52277746]
["bitfinex","SOLUSD",1645274374026,41.79258878,89.329,89.28,16.8038]
["bitfinex","SOLUSD",1645274383448,41.29258878,89.329,89.28,16.8038]
["bitfinex","SOLUSD",1645274384048,41.29258878,89.329,89.28,19.4331831]
["bitfinex","SOLUSD",1645274388466,41.29258878,89.329,89.28,16.8038]
["bitfinex","SOLUSD",1645274394960,41.29258878,89.329,89.28,16.76839903]
["bitfinex","SOLUSD",1645274400673,5.598,89.328,89.28,16.76839903]
["bitfinex","SOLUSD",1645274401475,16.8036,89.32,89.28,16.76839903]
["bitfinex","SOLUSD",1645274402575,16.8036,89.32,89.27,16.8058]
["bitfinex","SOLUSD",1645274409588,16.8036,89.32,89.251,23.2864]
["bitfinex","SOLUSD",1645274409788,111.9,89.318,89.26,16.8075]
["bitfinex","SOLUSD",1645274409987,111.9,89.309,89.26,16.8075]
["bitfinex","SOLUSD",1645274410390,111.9,89.307,89.26,16.8075]
["bitfinex","SOLUSD",1645274410593,111.9,89.307,89.251,23.2864]
["bitfinex","SOLUSD",1645274410791,111.9,89.305,89.251,23.2864]
["bitfinex","SOLUSD",1645274410988,117.499,89.305,89.25,16.8091]
["bitfinex","SOLUSD",1645274411190,111.9,89.299,89.224,2.6293831]
["bitfinex","SOLUSD",1645274411390,111.9,89.297,89.225,24.3844]
["bitfinex","SOLUSD",1645274411805,23.8971,89.306,89.23,16.8125]
["bitfinex","SOLUSD",1645274411806,111.9,89.295,89.23,16.8125]
["bitfinex","SOLUSD",1645274412006,111.9,89.293,89.23,16.8125]
["bitfinex","SOLUSD",1645274412205,111.9,89.291,89.23,16.8125]
["bitfinex","SOLUSD",1645274412408,111.9,89.289,89.23,16.8125]
["bitfinex","SOLUSD",1645274412608,16.8109,89.28,89.23,16.8125]
["bitfinex","SOLUSD",1645274412808,32.55578427,89.279,89.23,16.8125]
["bitfinex","SOLUSD",1645274414407,16.813,89.27,89.23,16.8125]
["bitfinex","SOLUSD",1645274414809,16.813,89.27,89.225,24.3844]
["bitfinex","SOLUSD",1645274415508,16.813,89.27,89.22,16.8144]
["bitfinex","SOLUSD",1645274415708,16.813,89.27,89.209,52.53139446]
["bitfinex","SOLUSD",1645274416510,16.813,89.27,89.21,16.8163]
["bitfinex","SOLUSD",1645274417007,32.55578427,89.279,89.211,2.6293831]
["bitfinex","SOLUSD",1645274417208,32.55578427,89.279,89.212,23.1371]
["bitfinex","SOLUSD",1645274417409,32.55578427,89.279,89.23,16.8105]
["bitfinex","SOLUSD",1645274417609,32.55578427,89.279,89.231,7.69502457]
["bitfinex","SOLUSD",1645274418012,16.81,89.29,89.231,7.69502457]
["bitfinex","SOLUSD",1645274418209,16.81,89.29,89.232,23.672]
["bitfinex","SOLUSD",1645274418414,24.4224,89.299,89.232,23.672]
["bitfinex","SOLUSD",1645274418610,24.4224,89.299,89.24,16.81]
["bitfinex","SOLUSD",1645274419009,45.64487688,89.298,89.24,19.4393831]
["bitfinex","SOLUSD",1645274419812,24.4224,89.299,89.24,19.4393831]
["bitfinex","SOLUSD",1645274420014,5.601,89.324,89.24,19.4393831]
["bitfinex","SOLUSD",1645274420214,16.8042,89.32,89.26,16.8029]
["bitfinex","SOLUSD",1645274420413,56.0173,89.34,89.261,24.0587]
["bitfinex","SOLUSD",1645274420617,5.599,89.339,89.261,24.0587]
["bitfinex","SOLUSD",1645274420816,50.26746902,89.338,89.262,52.53139446]
["bitfinex","SOLUSD",1645274421021,5.599,89.337,89.262,52.53139446]
["bitfinex","SOLUSD",1645274421416,16.8029,89.33,89.28,16.8029]
["bitfinex","SOLUSD",1645274424221,16.7994,89.35,89.28,16.8029]
["bitfinex","SOLUSD",1645274424621,16.7994,89.35,89.281,5.598]
["bitfinex","SOLUSD",1645274424824,16.7994,89.35,89.3,16.7978]
["bitfinex","SOLUSD",1645274425120,50.20432287,89.349,89.301,40.22271126]
["bitfinex","SOLUSD",1645274425620,50.20432287,89.349,89.3,16.7978]
["bitfinex","SOLUSD",1645274426622,50.20432287,89.349,89.31,16.7979]
["bitfinex","SOLUSD",1645274438133,50.20432287,89.349,89.3,16.7991]
["bitfinex","SOLUSD",1645274438734,111.9,89.348,89.271,24.4283]
["bitfinex","SOLUSD",1645274438935,136.3902,89.348,89.272,42.45201853]
["bitfinex","SOLUSD",1645274439136,141.9882,89.348,89.272,42.45201853]
["bitfinex","SOLUSD",1645274440137,30.0882,89.348,89.272,42.45201853]
["bitfinex","SOLUSD",1645274440340,30.0882,89.348,89.29,16.8013]
["bitfinex","SOLUSD",1645274441135,24.4902,89.348,89.29,16.8013]
["bitfinex","SOLUSD",1645274441337,111.9,89.347,89.29,16.8013]
["bitfinex","SOLUSD",1645274441941,24.4902,89.348,89.29,16.8013]
["bitfinex","SOLUSD",1645274444743,5.597,89.374,89.291,2.6293831]
["bitfinex","SOLUSD",1645274444944,1.57219509,89.397,89.32,16.7926]
["bitfinex","SOLUSD",1645274445144,30.1001,89.396,89.32,16.7926]
["bitfinex","SOLUSD",1645274445367,1.57219509,89.391,89.32,16.7926]
["bitfinex","SOLUSD",1645274445768,111.9,89.389,89.321,42.45201853]
["bitfinex","SOLUSD",1645274446171,111.9,89.389,89.33,16.7932]
["bitfinex","SOLUSD",1645274446769,111.9,89.387,89.33,16.7932]
["bitfinex","SOLUSD",1645274446974,111.9,89.385,89.33,16.7932]
["bitfinex","SOLUSD",1645274447171,117.495,89.384,89.33,16.7932]
["bitfinex","SOLUSD",1645274449173,119.06719509,89.384,89.33,16.7932]
["bitfinex","SOLUSD",1645274449378,1.57219509,89.383,89.33,16.7932]
["bitfinex","SOLUSD",1645274449573,111.9,89.381,89.33,16.7932]
["bitfinex","SOLUSD",1645274449775,111.9,89.379,89.33,16.7932]
["bitfinex","SOLUSD",1645274450172,111.9,89.377,89.32,16.7962]
["bitfinex","SOLUSD",1645274450374,111.9,89.375,89.32,16.7962]
["bitfinex","SOLUSD",1645274450573,117.496,89.374,89.32,16.7962]
["bitfinex","SOLUSD",1645274450972,31.72905605,89.373,89.32,16.7962]
["bitfinex","SOLUSD",1645274451172,5.596,89.372,89.32,16.7962]
["bitfinex","SOLUSD",1645274451378,111.9,89.371,89.32,16.7962]
["bitfinex","SOLUSD",1645274451575,16.7978,89.37,89.312,23.9838]
["bitfinex","SOLUSD",1645274452574,16.7978,89.37,89.31,64.7863427]
["bitfinex","SOLUSD",1645274452775,16.7978,89.37,89.31,16.7978]
["bitfinex","SOLUSD",1645274452975,5.596,89.369,89.31,16.7978]
["bitfinex","SOLUSD",1645274453175,1.57219509,89.368,89.31,16.7978]
["bitfinex","SOLUSD",1645274453375,5.596,89.367,89.31,16.7978]
["bitfinex","SOLUSD",1645274453575,7.16819509,89.369,89.31,16.7978]
["bitfinex","SOLUSD",1645274454175,13.32,89.36,89.31,16.7978]
["bitfinex","SOLUSD",1645274454376,40.95452492,89.359,89.31,16.7978]
["bitfinex","SOLUSD",1645274455379,40.95452492,89.359,89.311,55.2428446]
["bitfinex","SOLUSD",1645274460282,40.95452492,89.359,89.32,16.7966]
["bitfinex","SOLUSD",1645274460686,24.3589,89.366,89.32,16.7966]
["bitfinex","SOLUSD",1645274461881,52.86241823,89.371,89.32,16.7966]
["bitfinex","SOLUSD",1645274462282,1.57219509,89.385,89.32,16.7966]
["bitfinex","SOLUSD",1645274462583,1.57219509,89.386,89.32,16.7966]
["bitfinex","SOLUSD",1645274463082,1.57219509,89.385,89.32,16.7966]
["bitfinex","SOLUSD",1645274463482,54.67452632,89.384,89.32,16.7966]
["bitfinex","SOLUSD",1645274463690,56.24672141,89.384,89.32,16.7966]
["bitfinex","SOLUSD",1645274463883,54.67452632,89.384,89.32,16.7966]
["bitfinex","SOLUSD",1645274464984,24.2462,89.383,89.32,16.7966]
["bitfinex","SOLUSD",1645274467188,111.9,89.379,89.32,16.7966]
["bitfinex","SOLUSD",1645274467388,1.57219509,89.378,89.32,16.7966]
["bitfinex","SOLUSD",1645274467587,1.57219509,89.376,89.32,16.7966]
["bitfinex","SOLUSD",1645274467991,5.596,89.375,89.32,16.7966]
["bitfinex","SOLUSD",1645274468288,5.596,89.375,89.321,51.97330265]
["bitfinex","SOLUSD",1645274468488,1.57219509,89.377,89.321,51.97330265]
["bitfinex","SOLUSD",1645274468687,18.00905465,89.369,89.321,51.97330265]
["bitfinex","SOLUSD",1645274469287,18.00905465,89.369,89.32,16.7966]
["bitfinex","SOLUSD",1645274469688,16.7976,89.36,89.32,16.7966]
["bitfinex","SOLUSD",1645274469887,16.7976,89.36,89.313,23.724]
["bitfinex","SOLUSD",1645274470288,16.7976,89.36,89.314,53.37571906]
["bitfinex","SOLUSD",1645274470989,16.7976,89.36,89.313,23.724]
["bitfinex","SOLUSD",1645274472794,16.7976,89.36,89.31,16.798]
["bitfinex","SOLUSD",1645274472995,5.596,89.359,89.31,16.798]
["bitfinex","SOLUSD",1645274473195,16.7994,89.35,89.31,16.798]
["bitfinex","SOLUSD",1645274473590,54.67452632,89.349,89.31,16.798]
["bitfinex","SOLUSD",1645274474890,111.9,89.348,89.3,16.7999]
["bitfinex","SOLUSD",1645274475092,111.9,89.339,89.272,23.9478]
["bitfinex","SOLUSD",1645274475492,111.9,89.337,89.272,23.9478]
["bitfinex","SOLUSD",1645274475693,5.598,89.336,89.273,50.77696473]
["bitfinex","SOLUSD",1645274475896,129.90905465,89.335,89.273,50.77696473]
["bitfinex","SOLUSD",1645274476095,117.498,89.334,89.273,50.77696473]
["bitfinex","SOLUSD",1645274476292,16.8044,89.33,89.28,16.8036]
["bitfinex","SOLUSD",1645274490229,18.00905465,89.335,89.28,16.8036]
["bitfinex","SOLUSD",1645274491030,111.9,89.334,89.28,16.8036]
["bitfinex","SOLUSD",1645274491832,18.00905465,89.335,89.281,47.8337989]
["bitfinex","SOLUSD",1645274492032,16.8026,89.33,89.281,47.8337989]
["bitfinex","SOLUSD",1645274492734,16.8026,89.33,89.28,16.8036]
["bitfinex","SOLUSD",1645274502952,23.60705465,89.335,89.28,16.8036]
["bitfinex","SOLUSD",1645274503150,18.00905465,89.335,89.28,16.8036]
["bitfinex","SOLUSD",1645274526989,16.8013,89.33,89.28,16.8036]
["bitfinex","SOLUSD",1645274527392,5.598,89.329,89.28,16.8036]
["bitfinex","SOLUSD",1645274527795,5.598,89.334,89.28,16.8036]
["bitfinex","SOLUSD",1645274528192,5.598,89.334,89.281,53.99602245]
["bitfinex","SOLUSD",1645274528395,51.9904653,89.319,89.29,16.8027]
["bitfinex","SOLUSD",1645274530296,16.8023,89.33,89.29,16.8027]
["bitfinex","SOLUSD",1645274531197,44.93040387,89.329,89.29,16.8027]
["bitfinex","SOLUSD",1645274538207,16.8023,89.33,89.29,16.8027]
["bitfinex","SOLUSD",1645274539307,52.28140956,89.329,89.29,16.8027]
["bitfinex","SOLUSD",1645274541309,52.28140956,89.329,89.3,16.7993]
["bitfinex","SOLUSD",1645274542811,52.00140956,89.329,89.3,16.7993]
["bitfinex","SOLUSD",1645274552128,52.00140956,89.329,89.276,5.598]
["bitfinex","SOLUSD",1645274552322,5.598,89.328,89.276,5.598]
["bitfinex","SOLUSD",1645274552922,52.00140956,89.329,89.277,54.94778687]
["bitfinex","SOLUSD",1645274553126,52.00140956,89.329,89.28,16.8037]
["bitfinex","SOLUSD",1645274553521,16.8014,89.33,89.281,23.4347]
["bitfinex","SOLUSD",1645274554439,24.7792,89.336,89.29,16.8014]
["bitfinex","SOLUSD",1645274554639,24.7792,89.336,89.291,5.55863216]
["bitfinex","SOLUSD",1645274555441,24.7792,89.336,89.3,16.7983]
["bitfinex","SOLUSD",1645274556242,5.598,89.348,89.3,16.7983]
["bitfinex","SOLUSD",1645274556444,23.7521,89.347,89.3,16.7983]
["bitfinex","SOLUSD",1645274557042,46.0467677,89.346,89.3,16.7983]
["bitfinex","SOLUSD",1645274557842,5.597,89.359,89.3,16.7983]
["bitfinex","SOLUSD",1645274558043,1.57219509,89.368,89.3,16.7983]
["bitfinex","SOLUSD",1645274558249,1.57219509,89.38,89.301,2.6293831]
["bitfinex","SOLUSD",1645274558443,1.57219509,89.38,89.32,16.7902]
["bitfinex","SOLUSD",1645274558643,1.57219509,89.381,89.321,23.9189]
["bitfinex","SOLUSD",1645274558843,41.83364841,89.38,89.322,48.10654148]
["bitfinex","SOLUSD",1645274559849,1.57219509,89.393,89.33,16.7896]
["bitfinex","SOLUSD",1645274560250,1.57219509,89.408,89.331,22.8038]
["bitfinex","SOLUSD",1645274560451,23.0193,89.413,89.331,22.8038]
["bitfinex","SOLUSD",1645274560452,1.57219509,89.41,89.331,22.8038]
["bitfinex","SOLUSD",1645274560651,5.594,89.409,89.331,22.8038]
["bitfinex","SOLUSD",1645274560855,51.826202,89.409,89.35,16.7854]
["bitfinex","SOLUSD",1645274561950,46.232202,89.409,89.35,16.7854]
["bitfinex","SOLUSD",1645274563551,46.232202,89.409,89.351,2.6293831]
["bitfinex","SOLUSD",1645274563751,46.232202,89.409,89.36,16.7819]
["bitfinex","SOLUSD",1645274563956,46.232202,89.409,89.361,48.10654148]
["bitfinex","SOLUSD",1645274565458,23.8962,89.439,89.37,16.782]
["bitfinex","SOLUSD",1645274565755,23.8962,89.439,89.371,23.0033]
["bitfinex","SOLUSD",1645274566157,23.8962,89.439,89.372,5.592]
["bitfinex","SOLUSD",1645274566555,40.13652297,89.438,89.39,16.7804]
["bitfinex","SOLUSD",1645274566759,40.13652297,89.438,89.391,12.39987755]
["bitfinex","SOLUSD",1645274567155,40.13652297,89.438,89.38,55.9321]
["bitfinex","SOLUSD",1645274567556,114.5293831,89.437,89.372,5.592]
["bitfinex","SOLUSD",1645274567759,117.491,89.436,89.38,16.7839]
["bitfinex","SOLUSD",1645274567958,120.1203831,89.436,89.38,16.7839]
["bitfinex","SOLUSD",1645274568158,2.6293831,89.435,89.38,16.7839]
["bitfinex","SOLUSD",1645274568357,5.591,89.434,89.38,16.7839]
["bitfinex","SOLUSD",1645274568757,2.6293831,89.433,89.38,16.7839]
["bitfinex","SOLUSD",1645274568958,5.591,89.432,89.38,16.7839]
["bitfinex","SOLUSD",1645274569461,16.7846,89.43,89.38,16.7839]
["bitfinex","SOLUSD",1645274569659,5.591,89.429,89.371,23.0033]
["bitfinex","SOLUSD",1645274569861,23.8781,89.428,89.371,23.0033]
["bitfinex","SOLUSD",1645274570058,5.591,89.427,89.371,23.0033]
["bitfinex","SOLUSD",1645274570663,111.9,89.426,89.37,16.7848]
["bitfinex","SOLUSD",1645274570861,111.9,89.419,89.36,16.7868]
["bitfinex","SOLUSD",1645274571062,111.9,89.417,89.305,48.5395]
["bitfinex","SOLUSD",1645274571259,111.9,89.415,89.329,75.46887693]
["bitfinex","SOLUSD",1645274571660,111.9,89.413,89.329,75.46887693]
["bitfinex","SOLUSD",1645274571862,111.9,89.411,89.329,75.46887693]
["bitfinex","SOLUSD",1645274572058,111.9,89.409,89.329,75.46887693]
["bitfinex","SOLUSD",1645274572258,111.9,89.407,89.329,75.46887693]
["bitfinex","SOLUSD",1645274572459,40.13652297,89.399,89.34,16.7899]
["bitfinex","SOLUSD",1645274577564,111.9,89.398,89.34,16.7899]
["bitfinex","SOLUSD",1645274577763,40.13652297,89.399,89.34,16.7899]
["bitfinex","SOLUSD",1645274580970,117.494,89.398,89.34,16.7899]
["bitfinex","SOLUSD",1645274581571,5.594,89.398,89.34,16.7899]
["bitfinex","SOLUSD",1645274582270,40.13652297,89.399,89.34,16.7899]
["bitfinex","SOLUSD",1645274584875,5.594,89.427,89.341,2.6293831]
["bitfinex","SOLUSD",1645274585075,5.594,89.43,89.36,16.783]
["bitfinex","SOLUSD",1645274585274,5.593,89.436,89.361,22.7618]
["bitfinex","SOLUSD",1645274585474,5.591,89.44,89.361,25.3911831]
["bitfinex","SOLUSD",1645274585676,23.7563,89.439,89.362,2.6293831]
["bitfinex","SOLUSD",1645274585873,54.87134453,89.438,89.362,12.6297252]
["bitfinex","SOLUSD",1645274586477,16.7837,89.43,89.38,16.7826]
["bitfinex","SOLUSD",1645274586674,5.591,89.429,89.38,16.7826]
["bitfinex","SOLUSD",1645274588895,16.7837,89.43,89.38,16.7826]
["bitfinex","SOLUSD",1645274589692,5.591,89.429,89.38,16.7826]
["bitfinex","SOLUSD",1645274589893,5.591,89.429,89.361,22.7618]
["bitfinex","SOLUSD",1645274589894,111.9,89.428,89.37,16.7848]
["bitfinex","SOLUSD",1645274590097,16.7852,89.42,89.37,16.7848]
["bitfinex","SOLUSD",1645274590295,111.9,89.419,89.34,55.9518]
["bitfinex","SOLUSD",1645274590495,111.9,89.417,89.343,24.4592]
["bitfinex","SOLUSD",1645274590696,140.61723644,89.416,89.343,24.4592]
["bitfinex","SOLUSD",1645274590894,140.61723644,89.416,89.326,16.6933]
["bitfinex","SOLUSD",1645274590895,135.02323644,89.416,89.326,16.6933]
["bitfinex","SOLUSD",1645274591094,16.7874,89.41,89.313,2.6293831]
["bitfinex","SOLUSD",1645274591300,5.595,89.409,89.313,19.7204831]
["bitfinex","SOLUSD",1645274591696,5.595,89.409,89.314,61.03408147]
["bitfinex","SOLUSD",1645274591896,13.32,89.41,89.314,61.03408147]
["bitfinex","SOLUSD",1645274592096,13.32,89.41,89.315,2.6293831]
["bitfinex","SOLUSD",1645274592396,111.9,89.409,89.331,8.10172066]
["bitfinex","SOLUSD",1645274592596,111.9,89.407,89.331,8.10172066]
["bitfinex","SOLUSD",1645274592797,117.494,89.406,89.331,8.10172066]
["bitfinex","SOLUSD",1645274593098,111.9,89.406,89.331,8.10172066]
["bitfinex","SOLUSD",1645274593298,111.9,89.406,89.332,23.8878]
["bitfinex","SOLUSD",1645274593498,49.28034453,89.399,89.34,16.7896]
["bitfinex","SOLUSD",1645274594399,24.0219,89.398,89.34,16.7896]
["bitfinex","SOLUSD",1645274595202,16.7906,89.39,89.331,8.10172066]
["bitfinex","SOLUSD",1645274596401,21.2606,89.39,89.331,8.10172066]
["bitfinex","SOLUSD",1645274597802,21.2606,89.39,89.32,16.7927]
["bitfinex","SOLUSD",1645274598102,21.2606,89.39,89.304,23.5781]
["bitfinex","SOLUSD",1645274598103,16.7962,89.37,89.31,16.7948]
["bitfinex","SOLUSD",1645274598305,24.2435,89.369,89.31,16.7948]
["bitfinex","SOLUSD",1645274598702,47.36673644,89.369,89.311,53.73833113]
["bitfinex","SOLUSD",1645274600004,47.36673644,89.369,89.311,52.73833113]
["bitfinex","SOLUSD",1645274600805,111.9,89.368,89.311,52.73833113]
["bitfinex","SOLUSD",1645274601018,111.9,89.359,89.275,16.9375]
["bitfinex","SOLUSD",1645274601206,111.9,89.359,89.27,55.9916]
["bitfinex","SOLUSD",1645274601207,111.9,89.359,89.281,23.177]
["bitfinex","SOLUSD",1645274601405,111.9,89.357,89.281,23.177]
["bitfinex","SOLUSD",1645274601611,23.2598,89.358,89.281,23.177]
["bitfinex","SOLUSD",1645274601809,23.2598,89.358,89.282,2.6293831]
["bitfinex","SOLUSD",1645274602013,23.2598,89.358,89.283,40.65317934]
["bitfinex","SOLUSD",1645274602408,16.7986,89.35,89.29,16.7986]
["bitfinex","SOLUSD",1645274604409,16.7986,89.35,89.291,2.6293831]
["bitfinex","SOLUSD",1645274605610,16.7986,89.35,89.3,16.7972]
["bitfinex","SOLUSD",1645274605810,51.24975429,89.349,89.301,18.85323969]
["bitfinex","SOLUSD",1645274609516,5.597,89.365,89.301,18.85323969]
["bitfinex","SOLUSD",1645274609719,5.597,89.386,89.302,27.1200831]
["bitfinex","SOLUSD",1645274609916,111.9,89.396,89.302,27.1200831]
["bitfinex","SOLUSD",1645274609917,5.596,89.395,89.302,27.1200831]
["bitfinex","SOLUSD",1645274610118,5.596,89.395,89.303,2.6293831]
["bitfinex","SOLUSD",1645274610315,22.7855,89.394,89.303,2.6293831]
["bitfinex","SOLUSD",1645274610515,42.72908464,89.375,89.303,2.6293831]
["bitfinex","SOLUSD",1645274611117,22.7855,89.374,89.303,2.6293831]
["bitfinex","SOLUSD",1645274611319,22.7855,89.374,89.31,16.7952]
["bitfinex","SOLUSD",1645274611720,22.7855,89.374,89.311,8.2253831]
["bitfinex","SOLUSD",1645274612119,22.7855,89.374,89.312,2.6293831]
["bitfinex","SOLUSD",1645274612322,22.7855,89.374,89.313,5.596]
["bitfinex","SOLUSD",1645274612720,22.7855,89.374,89.313,8.2253831]
["bitfinex","SOLUSD",1645274613323,22.7855,89.374,89.32,16.7908]
["bitfinex","SOLUSD",1645274613524,22.7855,89.374,89.321,40.65317934]
["bitfinex","SOLUSD",1645274614445,22.7855,89.374,89.33,16.7907]
["bitfinex","SOLUSD",1645274616444,16.7907,89.39,89.33,16.7907]
["bitfinex","SOLUSD",1645274616643,23.9234,105.38,89.33,16.7907]
["bitfinex","SOLUSD",1645274616644,16.7892,89.4,89.33,16.7907]
["bitfinex","SOLUSD",1645274616843,16.7892,89.4,89.35,16.7882]
["bitfinex","SOLUSD",1645274617444,44.65575997,89.399,89.35,16.7882]
["bitfinex","SOLUSD",1645274624452,22.5193,89.404,89.35,16.7882]
["bitfinex","SOLUSD",1645274624759,5.594,89.428,89.351,2.6293831]
["bitfinex","SOLUSD",1645274624951,1.57219509,89.433,89.37,16.7816]
["bitfinex","SOLUSD",1645274625153,1.57219509,89.433,89.371,22.5835]
["bitfinex","SOLUSD",1645274625355,39.74268999,89.432,89.372,40.65317934]
["bitfinex","SOLUSD",1645274625652,39.74268999,89.432,89.372,43.28256244]
["bitfinex","SOLUSD",1645274626054,1.57219509,89.455,89.38,16.778]
["bitfinex","SOLUSD",1645274626254,1.57219509,89.456,89.38,16.778]
["bitfinex","SOLUSD",1645274626653,24.8386,89.457,89.38,16.778]
["bitfinex","SOLUSD",1645274626853,24.8386,89.457,89.381,5.591]
["bitfinex","SOLUSD",1645274627054,24.8386,89.457,89.373,5.591]
["bitfinex","SOLUSD",1645274627254,40.6385451,89.456,89.374,6.0]
["bitfinex","SOLUSD",1645274627457,40.6385451,89.456,89.375,5.591]
["bitfinex","SOLUSD",1645274627654,40.6385451,89.456,89.373,5.591]
["bitfinex","SOLUSD",1645274628456,40.6385451,89.456,89.401,18.85323969]
["bitfinex","SOLUSD",1645274629260,40.6385451,89.456,89.4,16.7777]
["bitfinex","SOLUSD",1645274629458,16.7795,89.45,89.4,16.7777]
["bitfinex","SOLUSD",1645274629657,16.7795,89.45,89.4,16.2777]
["bitfinex","SOLUSD",1645274632760,16.7795,89.45,89.393,51.78234611]
["bitfinex","SOLUSD",1645274633666,5.591,89.455,89.393,51.78234611]
["bitfinex","SOLUSD",1645274633864,40.6385451,89.456,89.393,51.78234611]
["bitfinex","SOLUSD",1645274634468,40.6385451,89.456,89.394,23.4565]
["bitfinex","SOLUSD",1645274634868,40.6385451,89.456,89.394,22.9565]
["bitfinex","SOLUSD",1645274635270,16.7794,89.45,89.394,22.9565]
["bitfinex","SOLUSD",1645274636070,5.591,89.449,89.394,22.9565]
["bitfinex","SOLUSD",1645274636278,5.591,89.449,89.374,76.58411365]
["bitfinex","SOLUSD",1645274638771,16.7794,89.45,89.374,76.58411365]
["bitfinex","SOLUSD",1645274640076,16.7794,89.45,89.374,76.08411365]
["bitfinex","SOLUSD",1645274642677,16.2794,89.45,89.374,76.08411365]
["bitfinex","SOLUSD",1645274643480,111.9,89.449,89.38,16.7799]
["bitfinex","SOLUSD",1645274643678,16.7812,89.44,89.374,76.08411365]
["bitfinex","SOLUSD",1645274643880,56.98523587,89.439,89.374,76.08411365]
["bitfinex","SOLUSD",1645274644678,56.98523587,89.439,89.38,16.7801]
["bitfinex","SOLUSD",1645274653388,56.98523587,89.439,89.374,76.08411365]
["bitfinex","SOLUSD",1645274653792,16.7825,89.43,89.374,76.08411365]
["bitfinex","SOLUSD",1645274653989,24.9227,89.429,89.374,76.08411365]
["bitfinex","SOLUSD",1645274657595,50.04613243,89.428,89.374,76.08411365]
["bitfinex","SOLUSD",1645274661607,24.9227,89.429,89.374,76.08411365]
["bitfinex","SOLUSD",1645274661798,24.9227,89.429,89.38,16.7809]
["bitfinex","SOLUSD",1645274663921,24.9227,89.429,89.374,76.08411365]
["bitfinex","SOLUSD",1645274665922,24.9227,89.429,89.38,16.7811]
["bitfinex","SOLUSD",1645274666322,24.9227,89.429,89.381,6.0]
["bitfinex","SOLUSD",1645274666624,24.9227,89.429,89.381,8.6293831]
["bitfinex","SOLUSD",1645274666821,24.9227,89.429,89.382,2.6293831]
["bitfinex","SOLUSD",1645274667024,24.9227,89.429,89.383,6.0]
["bitfinex","SOLUSD",1645274667322,24.9227,89.429,89.374,76.08411365]
["bitfinex","SOLUSD",1645274673728,24.9227,89.429,89.38,16.7814]
["bitfinex","SOLUSD",1645274676130,24.9227,89.429,89.374,76.08411365]
["bitfinex","SOLUSD",1645274678333,24.9227,89.429,89.38,16.782]
["bitfinex","SOLUSD",1645274689540,24.9227,89.429,89.374,76.08411365]
["bitfinex","SOLUSD",1645274689739,16.7841,89.42,89.374,76.08411365]
["bitfinex","SOLUSD",1645274689944,49.79772128,89.419,89.374,76.08411365]
["bitfinex","SOLUSD",1645274690144,49.79772128,89.419,89.374,52.33331365]
["bitfinex","SOLUSD",1645274690742,16.7858,89.41,89.374,52.33331365]
["bitfinex","SOLUSD",1645274692444,49.79772128,89.419,89.374,52.33331365]
["bitfinex","SOLUSD",1645274696668,16.7859,89.41,89.36,16.785]
["bitfinex","SOLUSD",1645274697069,24.1151,89.409,89.36,16.785]
["bitfinex","SOLUSD",1645274697668,24.1151,89.409,89.361,64.23316328]
["bitfinex","SOLUSD",1645274711388,24.1151,89.409,89.36,16.785]
["bitfinex","SOLUSD",1645274711588,24.1151,89.409,89.341,2.6293831]
["bitfinex","SOLUSD",1645274711589,111.9,89.408,89.333,24.1615]
["bitfinex","SOLUSD",1645274711792,117.494,89.408,89.333,24.1615]
["bitfinex","SOLUSD",1645274712389,16.7878,89.4,89.334,50.22088417]
["bitfinex","SOLUSD",1645274712590,117.494,89.399,89.334,50.22088417]
["bitfinex","SOLUSD",1645274712794,111.9,89.397,89.334,50.22088417]
["bitfinex","SOLUSD",1645274713692,27.27055368,89.379,89.334,50.22088417]
["bitfinex","SOLUSD",1645274713895,23.6295,89.378,89.334,50.22088417]
["bitfinex","SOLUSD",1645274714893,16.7934,89.37,89.334,50.22088417]
["bitfinex","SOLUSD",1645274715318,16.7934,89.37,89.31,16.795]
["bitfinex","SOLUSD",1645274715500,111.9,89.369,89.29,5.596]
["bitfinex","SOLUSD",1645274715701,111.9,89.369,89.29,24.3511]
["bitfinex","SOLUSD",1645274716101,111.9,89.367,89.291,15.94248904]
["bitfinex","SOLUSD",1645274716299,16.7979,89.35,89.292,48.39257697]
["bitfinex","SOLUSD",1645274716498,66.66717332,89.349,89.292,48.39257697]
["bitfinex","SOLUSD",1645274718802,16.7997,89.34,89.292,48.39257697]
["bitfinex","SOLUSD",1645274718997,66.66717332,89.349,89.292,48.39257697]
["bitfinex","SOLUSD",1645274720101,66.66717332,89.349,89.292,46.89257697]
["bitfinex","SOLUSD",1645274722101,66.66717332,89.349,89.3,16.7973]
["bitfinex","SOLUSD",1645274733337,24.8894,89.349,89.3,16.7973]
["bitfinex","SOLUSD",1645274734435,43.49411894,89.348,89.301,22.8369]
["bitfinex","SOLUSD",1645274735536,111.9,89.347,89.301,22.8369]
["bitfinex","SOLUSD",1645274735735,16.7997,89.34,89.301,22.8369]
["bitfinex","SOLUSD",1645274735938,16.7997,89.34,89.27,55.9939]
["bitfinex","SOLUSD",1645274736136,111.9,89.338,89.271,24.0525]
["bitfinex","SOLUSD",1645274736536,24.119,89.339,89.271,24.0525]
["bitfinex","SOLUSD",1645274736937,31.40946203,89.329,89.271,24.0525]
["bitfinex","SOLUSD",1645274737135,54.00156203,89.329,89.271,24.0525]
["bitfinex","SOLUSD",1645274737636,54.00156203,89.329,89.26,24.1554]
["bitfinex","SOLUSD",1645274737835,111.9,89.327,89.26,24.1554]
["bitfinex","SOLUSD",1645274738039,5.599,89.326,89.26,24.1554]
["bitfinex","SOLUSD",1645274738236,5.599,89.328,89.26,24.1554]
["bitfinex","SOLUSD",1645274738439,5.599,89.328,89.261,24.9525]
["bitfinex","SOLUSD",1645274738637,5.599,89.328,89.262,55.22207877]
["bitfinex","SOLUSD",1645274739442,16.8032,89.32,89.262,55.22207877]
["bitfinex","SOLUSD",1645274740141,22.9865,89.319,89.262,55.22207877]
["bitfinex","SOLUSD",1645274740541,43.49411894,89.309,89.262,55.22207877]
["bitfinex","SOLUSD",1645274740841,43.49411894,89.309,89.261,24.9525]
["bitfinex","SOLUSD",1645274741242,22.7092,89.308,89.261,24.9525]
["bitfinex","SOLUSD",1645274741842,22.7092,89.308,89.262,45.35709109]
["bitfinex","SOLUSD",1645274750853,22.7092,89.308,89.261,24.9525]
["bitfinex","SOLUSD",1645274751653,16.8072,89.3,89.261,24.9525]
["bitfinex","SOLUSD",1645274752053,16.8072,89.3,89.249,48.24155263]
["bitfinex","SOLUSD",1645274752754,111.9,89.299,89.232,24.5338]
["bitfinex","SOLUSD",1645274752955,16.8098,89.29,89.232,24.5338]
["bitfinex","SOLUSD",1645274753153,23.5335,89.289,89.232,24.5338]
["bitfinex","SOLUSD",1645274753655,31.40946203,89.288,89.233,40.78558657]
["bitfinex","SOLUSD",1645274757264,23.5335,89.289,89.24,16.8085]
["bitfinex","SOLUSD",1645274757663,23.5335,89.289,89.241,2.6293831]
["bitfinex","SOLUSD",1645274758261,53.3558552,89.288,89.241,2.6293831]
["bitfinex","SOLUSD",1645274759069,16.8074,89.3,89.25,16.8065]
["bitfinex","SOLUSD",1645274759265,5.601,89.319,89.25,16.8065]
["bitfinex","SOLUSD",1645274759266,16.8058,89.31,89.251,24.4577]
["bitfinex","SOLUSD",1645274760068,42.2553912,89.309,89.252,17.22083246]
["bitfinex","SOLUSD",1645274760666,22.552,89.308,89.252,17.22083246]
["bitfinex","SOLUSD",1645274761269,16.8068,89.3,89.252,17.22083246]
["bitfinex","SOLUSD",1645274764467,22.552,89.308,89.26,16.8053]
["bitfinex","SOLUSD",1645274764671,22.552,89.308,89.261,23.6194]
["bitfinex","SOLUSD",1645274767774,22.552,89.308,89.3,450.0]
["bitfinex","SOLUSD",1645274767973,1.51527,89.307,89.3,450.0]
["bitfinex","SOLUSD",1645274768372,16.8047,89.31,89.3,450.0]
["bitfinex","SOLUSD",1645274768573,24.1153,89.329,89.3,450.0]
["bitfinex","SOLUSD",1645274768772,16.8039,89.32,89.3,450.0]
["bitfinex","SOLUSD",1645274769181,16.8039,89.32,89.301,40.78558657]
["bitfinex","SOLUSD",1645274769578,16.8039,89.32,89.3,450.0]
["bitfinex","SOLUSD",1645274770574,21.13520884,89.319,89.3,450.0]
["bitfinex","SOLUSD",1645274770777,16.8059,89.31,89.3,441.1686]
["bitfinex","SOLUSD",1645274770976,1.51527,89.309,89.3,441.1686]
["bitfinex","SOLUSD",1645274771607,113.41527,89.309,89.3,441.1686]
["bitfinex","SOLUSD",1645274771780,113.41527,89.309,89.24,16.8084]
["bitfinex","SOLUSD",1645274771977,16.81,89.29,89.24,16.8084]
["bitfinex","SOLUSD",1645274772177,24.8652,89.289,89.24,16.8084]
["bitfinex","SOLUSD",1645274772777,24.8652,89.289,89.241,50.44561095]
["bitfinex","SOLUSD",1645274778380,24.8652,89.289,89.242,24.0249]
["bitfinex","SOLUSD",1645274782686,16.8103,89.28,89.242,24.0249]
["bitfinex","SOLUSD",1645274786494,24.8652,89.289,89.242,24.0249]
["bitfinex","SOLUSD",1645274787718,24.8652,89.289,89.25,16.8075]
["bitfinex","SOLUSD",1645274798134,5.601,89.309,89.3,13.1925]
["bitfinex","SOLUSD",1645274798344,25.30727,89.308,89.3,13.1925]
["bitfinex","SOLUSD",1645274798534,1.51527,89.308,89.3,13.1925]
["bitfinex","SOLUSD",1645274799136,24.1087,89.335,89.301,39.27324581]
["bitfinex","SOLUSD",1645274799333,5.597,89.345,89.301,39.27324581]
["bitfinex","SOLUSD",1645274799536,1.57219509,89.358,89.301,39.27324581]
["bitfinex","SOLUSD",1645274799733,16.8001,89.34,89.302,24.1458]
["bitfinex","SOLUSD",1645274799936,5.597,89.359,89.302,24.1458]
["bitfinex","SOLUSD",1645274800136,134.4713,89.358,89.302,24.1458]
["bitfinex","SOLUSD",1645274800334,111.9,89.356,89.302,24.1458]
["bitfinex","SOLUSD",1645274800538,117.497,89.355,89.302,24.1458]
["bitfinex","SOLUSD",1645274800735,16.7979,89.35,89.302,24.1458]
["bitfinex","SOLUSD",1645274801735,16.7979,89.35,89.303,43.49912476]
["bitfinex","SOLUSD",1645274802336,16.7979,89.35,89.302,24.1458]
["bitfinex","SOLUSD",1645274802736,16.7996,89.34,89.302,24.1458]
["bitfinex","SOLUSD",1645274803337,16.7996,89.34,89.303,40.8568683]
["bitfinex","SOLUSD",1645274803740,117.497,89.355,89.303,40.8568683]
["bitfinex","SOLUSD",1645274803939,16.7984,89.35,89.303,40.8568683]
["bitfinex","SOLUSD",1645274804138,5.597,89.349,89.303,40.8568683]
["bitfinex","SOLUSD",1645274804642,24.002,89.348,89.303,40.8568683]
["bitfinex","SOLUSD",1645274806742,24.002,89.348,89.31,16.7983]
["bitfinex","SOLUSD",1645274808550,16.7992,89.34,89.303,40.8568683]
["bitfinex","SOLUSD",1645274808751,24.002,89.348,89.303,40.8568683]
["bitfinex","SOLUSD",1645274810453,24.002,89.348,89.31,16.7982]
["bitfinex","SOLUSD",1645274820474,16.7991,89.34,89.31,16.7982]
["bitfinex","SOLUSD",1645274832283,24.002,89.348,89.31,16.7982]
["bitfinex","SOLUSD",1645274835887,16.7959,89.36,89.31,16.7982]
["bitfinex","SOLUSD",1645274836087,166.49,89.43,89.31,16.7982]
["bitfinex","SOLUSD",1645274836088,1.57219509,89.372,89.31,16.7982]
["bitfinex","SOLUSD",1645274836291,1.57219509,89.379,89.31,16.7982]
["bitfinex","SOLUSD",1645274836486,1.57219509,89.388,89.311,2.6293831]
["bitfinex","SOLUSD",1645274836688,8.29051887,89.392,89.33,16.7885]
["bitfinex","SOLUSD",1645274836888,1.57219509,89.393,89.331,23.8612]
["bitfinex","SOLUSD",1645274837087,1.57219509,89.404,89.332,6.0]
["bitfinex","SOLUSD",1645274837286,16.7862,89.42,89.332,8.6293831]
["bitfinex","SOLUSD",1645274837287,1.57219509,89.411,89.332,8.6293831]
["bitfinex","SOLUSD",1645274837488,1.57219509,89.419,89.332,8.6293831]
["bitfinex","SOLUSD",1645274837689,16.7862,89.42,89.332,8.6293831]
["bitfinex","SOLUSD",1645274837690,1.57219509,89.42,89.35,16.785]
["bitfinex","SOLUSD",1645274837886,9.64207632,89.419,89.351,24.5278]
["bitfinex","SOLUSD",1645274838089,9.64207632,89.419,89.352,54.92775603]
["bitfinex","SOLUSD",1645274839291,9.64207632,89.419,89.37,16.7847]
["bitfinex","SOLUSD",1645274839488,9.64207632,89.419,89.371,49.61859357]
["bitfinex","SOLUSD",1645274840690,5.593,89.426,89.371,49.61859357]
["bitfinex","SOLUSD",1645274841292,5.593,89.426,89.38,16.7846]
["bitfinex","SOLUSD",1645274841996,9.69915587,89.425,89.38,16.7846]
["bitfinex","SOLUSD",1645274842195,5.591,89.424,89.38,16.7846]
["bitfinex","SOLUSD",1645274842995,9.69915587,89.425,89.38,16.7846]
["bitfinex","SOLUSD",1645274844996,5.591,89.424,89.38,16.7846]
["bitfinex","SOLUSD",1645274848823,9.69915587,89.425,89.38,16.7846]
["bitfinex","SOLUSD",1645274851928,46.341,89.427,89.38,16.7846]
["bitfinex","SOLUSD",1645274852527,23.5649,89.427,89.38,16.7846]
["bitfinex","SOLUSD",1645274853024,7.00317516,89.426,89.38,16.7846]
["bitfinex","SOLUSD",1645274854225,23.5649,89.427,89.38,16.7846]
["bitfinex","SOLUSD",1645274856527,16.7812,89.45,89.38,16.7846]
["bitfinex","SOLUSD",1645274856728,22.9171,89.455,89.38,16.7846]
["bitfinex","SOLUSD",1645274857228,23.2493,89.454,89.38,16.7846]
["bitfinex","SOLUSD",1645274857731,5.591,89.477,89.4,16.7772]
["bitfinex","SOLUSD",1645274857928,31.5141702,89.476,89.401,69.00546948]
["bitfinex","SOLUSD",1645274858128,5.59,89.475,89.401,75.05546948]
["bitfinex","SOLUSD",1645274858327,31.5141702,89.476,89.401,75.05546948]
["bitfinex","SOLUSD",1645274858729,31.5141702,89.476,89.42,16.7741]
["bitfinex","SOLUSD",1645274859029,23.2493,89.476,89.421,39.03015395]
["bitfinex","SOLUSD",1645274859633,23.2493,89.476,89.43,16.7739]
["bitfinex","SOLUSD",1645274860030,5.589,89.492,89.431,5.589]
["bitfinex","SOLUSD",1645274860232,5.589,89.503,89.431,5.589]
["bitfinex","SOLUSD",1645274860530,5.588,89.505,89.428,2.6293831]
["bitfinex","SOLUSD",1645274860732,1.57219509,89.518,89.429,11.588]
["bitfinex","SOLUSD",1645274860931,1.57219509,89.524,89.432,2.6293831]
["bitfinex","SOLUSD",1645274861131,5.588,89.517,89.433,11.587]
["bitfinex","SOLUSD",1645274861330,8.7306618,89.516,89.433,11.587]
["bitfinex","SOLUSD",1645274861530,24.9181,89.515,89.435,42.99982686]
["bitfinex","SOLUSD",1645274861731,24.9181,89.515,89.436,11.588]
["bitfinex","SOLUSD",1645274862134,24.9181,89.515,89.45,16.7673]
["bitfinex","SOLUSD",1645274862331,24.9181,89.515,89.451,66.18165096]
["bitfinex","SOLUSD",1645274863233,24.9181,89.515,89.471,40.21464847]
["bitfinex","SOLUSD",1645274864232,24.9181,89.515,89.48,16.7659]
["bitfinex","SOLUSD",1645274864635,5.586,89.514,89.451,23.7254]
["bitfinex","SOLUSD",1645274865233,24.9181,89.515,89.452,52.57704201]
["bitfinex","SOLUSD",1645274865436,30.5051,89.515,89.452,52.57704201]
["bitfinex","SOLUSD",1645274866034,24.9181,89.515,89.452,52.57704201]
["bitfinex","SOLUSD",1645274866334,24.9181,89.515,89.47,16.7667]
["bitfinex","SOLUSD",1645274866536,24.9181,89.515,89.471,44.00499014]
["bitfinex","SOLUSD",1645274868435,24.9181,89.515,89.48,16.7656]
["bitfinex","SOLUSD",1645274872342,16.7668,89.53,89.48,16.7656]
["bitfinex","SOLUSD",1645274872541,22.8015,89.531,89.48,16.7656]
["bitfinex","SOLUSD",1645274873539,8.97778981,89.53,89.48,16.7656]
["bitfinex","SOLUSD",1645274873740,5.586,89.529,89.48,16.7656]
["bitfinex","SOLUSD",1645274874739,8.97778981,89.53,89.48,16.7656]
["bitfinex","SOLUSD",1645274875046,22.8015,89.531,89.48,16.7656]
["bitfinex","SOLUSD",1645274876841,23.055,89.539,89.48,16.7656]
["bitfinex","SOLUSD",1645274878842,5.585,89.538,89.48,16.7656]
["bitfinex","SOLUSD",1645274879042,23.055,89.539,89.48,16.7656]
["bitfinex","SOLUSD",1645274880144,23.055,89.539,89.48,18.0268797]
["bitfinex","SOLUSD",1645274880342,23.055,89.539,89.48,18.11175]
["bitfinex","SOLUSD",1645274880944,16.7622,89.55,89.48,18.11175]
["bitfinex","SOLUSD",1645274881149,114.6,89.602,89.481,2.6293831]
["bitfinex","SOLUSD",1645274881150,5.585,89.562,89.481,2.6293831]
["bitfinex","SOLUSD",1645274881342,23.0877,89.572,89.5,16.7572]
["bitfinex","SOLUSD",1645274881343,5.585,89.571,89.5,16.7572]
["bitfinex","SOLUSD",1645274881544,5.585,89.571,89.501,23.0072]
["bitfinex","SOLUSD",1645274881942,7.52087526,89.57,89.502,40.55574652]
["bitfinex","SOLUSD",1645274882142,5.583,89.569,89.502,40.55574652]
["bitfinex","SOLUSD",1645274882746,5.583,89.569,89.502,40.64061682]
["bitfinex","SOLUSD",1645274883343,5.583,89.569,89.52,16.7571]
["bitfinex","SOLUSD",1645274883644,5.583,89.569,89.521,47.63626399]
["bitfinex","SOLUSD",1645274884646,7.52087526,89.57,89.521,47.63626399]
["bitfinex","SOLUSD",1645274884844,5.583,89.584,89.53,16.7554]
["bitfinex","SOLUSD",1645274885043,5.583,89.588,89.53,16.7554]
["bitfinex","SOLUSD",1645274885252,24.982,89.589,89.53,16.7554]
["bitfinex","SOLUSD",1645274885446,5.582,89.588,89.53,16.7554]
["bitfinex","SOLUSD",1645274885847,9.12719402,89.587,89.53,16.7554]
["bitfinex","SOLUSD",1645274886046,5.582,89.586,89.53,16.7554]
["bitfinex","SOLUSD",1645274888147,9.12719402,89.587,89.53,16.7554]
["bitfinex","SOLUSD",1645274889747,24.982,89.589,89.53,16.7554]
["bitfinex","SOLUSD",1645274890749,9.33264062,89.588,89.53,16.7554]
["bitfinex","SOLUSD",1645274891551,16.7509,89.61,89.53,16.7554]
["bitfinex","SOLUSD",1645274891552,5.582,89.602,89.531,2.6293831]
["bitfinex","SOLUSD",1645274891753,1.57219509,89.61,89.55,16.7474]
["bitfinex","SOLUSD",1645274891951,5.581,89.609,89.55,16.7474]
["bitfinex","SOLUSD",1645274892151,23.1547,89.627,89.55,16.7474]
["bitfinex","SOLUSD",1645274892152,5.581,89.623,89.55,16.7474]
["bitfinex","SOLUSD",1645274892351,8.2100457,89.624,89.551,47.61406854]
["bitfinex","SOLUSD",1645274892551,5.581,89.623,89.551,47.61406854]
["bitfinex","SOLUSD",1645274892751,5.581,89.623,89.57,16.7456]
["bitfinex","SOLUSD",1645274892953,5.581,89.623,89.571,46.58663604]
["bitfinex","SOLUSD",1645274893951,5.58,89.626,89.571,46.58663604]
["bitfinex","SOLUSD",1645274894353,5.58,89.626,89.58,16.7458]
["bitfinex","SOLUSD",1645274894852,23.1547,89.627,89.58,16.7458]
["bitfinex","SOLUSD",1645274897156,23.1547,89.627,89.561,22.5111]
["bitfinex","SOLUSD",1645274897157,16.7478,89.62,89.57,16.7478]
["bitfinex","SOLUSD",1645274897361,117.48,89.619,89.54,55.8283]
["bitfinex","SOLUSD",1645274897558,5.58,89.619,89.515,16.4691]
["bitfinex","SOLUSD",1645274897757,13.32,89.62,89.525,24.5109]
["bitfinex","SOLUSD",1645274897963,5.582,89.619,89.526,53.70563979]
["bitfinex","SOLUSD",1645274898857,5.582,89.619,89.54,16.7529]
["bitfinex","SOLUSD",1645274899058,5.582,89.619,89.542,44.08184412]
["bitfinex","SOLUSD",1645274900261,16.75,89.61,89.541,24.3171]
["bitfinex","SOLUSD",1645274900463,16.75,89.61,89.526,0.0848703]
["bitfinex","SOLUSD",1645274900464,5.581,89.609,89.526,0.0848703]
["bitfinex","SOLUSD",1645274900661,28.1453,89.609,89.526,0.0848703]
["bitfinex","SOLUSD",1645274901263,1.69365597,89.608,89.526,0.0848703]
["bitfinex","SOLUSD",1645274901462,16.7535,89.59,89.54,16.7531]
["bitfinex","SOLUSD",1645274901661,13.81105398,89.589,89.541,44.00820654]
["bitfinex","SOLUSD",1645274902881,13.81105398,89.589,89.53,16.7546]
["bitfinex","SOLUSD",1645274903085,24.8768,89.588,89.53,16.7546]
["bitfinex","SOLUSD",1645274903284,5.582,89.587,89.53,16.7546]
["bitfinex","SOLUSD",1645274903885,5.582,89.587,89.531,50.80940306]
["bitfinex","SOLUSD",1645274904683,16.7551,89.58,89.531,50.80940306]
["bitfinex","SOLUSD",1645274904883,5.583,89.579,89.531,50.80940306]
["bitfinex","SOLUSD",1645274905086,5.583,89.579,89.526,0.0848703]
["bitfinex","SOLUSD",1645274907688,5.583,89.579,89.524,23.4218]
["bitfinex","SOLUSD",1645274908588,5.583,89.579,89.525,41.49780969]
["bitfinex","SOLUSD",1645274909191,16.7551,89.58,89.525,41.49780969]
["bitfinex","SOLUSD",1645274912788,117.483,89.579,89.524,23.4218]
["bitfinex","SOLUSD",1645274912992,111.9,89.569,89.5,400.0]
["bitfinex","SOLUSD",1645274913188,111.9,89.567,89.5,400.0]
["bitfinex","SOLUSD",1645274913389,5.583,89.566,89.5,400.0]
["bitfinex","SOLUSD",1645274913592,111.9,89.565,89.5,400.0]
["bitfinex","SOLUSD",1645274913789,7.69178567,89.564,89.501,50.31616661]
["bitfinex","SOLUSD",1645274914192,16.7614,89.55,89.501,50.31616661]
["bitfinex","SOLUSD",1645274914489,8.22905398,89.549,89.501,50.31616661]
["bitfinex","SOLUSD",1645274915790,5.585,89.562,89.501,50.31616661]
["bitfinex","SOLUSD",1645274915991,16.7626,89.54,89.501,50.31616661]
["bitfinex","SOLUSD",1645274916195,22.5826,89.54,89.501,50.31616661]
["bitfinex","SOLUSD",1645274919099,22.5826,89.54,89.5,400.0]
["bitfinex","SOLUSD",1645274919299,5.585,89.539,89.5,400.0]
["bitfinex","SOLUSD",1645274919499,16.765,89.53,89.5,401.2612797]
["bitfinex","SOLUSD",1645274921506,5.585,89.529,89.5,401.2612797]
["bitfinex","SOLUSD",1645274921703,16.7667,89.52,89.5,401.2612797]
["bitfinex","SOLUSD",1645274924705,5.585,89.519,89.5,401.2612797]
["bitfinex","SOLUSD",1645274926712,16.7667,89.52,89.5,401.2612797]
["bitfinex","SOLUSD",1645274927908,16.7651,89.53,89.5,401.2612797]
["bitfinex","SOLUSD",1645274928310,5.585,89.529,89.5,401.2612797]
["bitfinex","SOLUSD",1645274928508,16.7651,89.53,89.5,401.2612797]
["bitfinex","SOLUSD",1645274929314,5.585,89.529,89.5,401.2612797]
["bitfinex","SOLUSD",1645274929512,16.7669,89.52,89.5,400.0]
["bitfinex","SOLUSD",1645274936842,22.3519,89.52,89.5,400.0]
["bitfinex","SOLUSD",1645274937642,16.7669,89.52,89.5,400.0]
["bitfinex","SOLUSD",1645274938443,10.597697,89.52,89.5,400.0]
["bitfinex","SOLUSD",1645274939651,16.7696,89.51,89.5,401.2612797]
["bitfinex","SOLUSD",1645274940050,1.51527,89.509,89.5,401.2612797]
["bitfinex","SOLUSD",1645274949762,1.51527,89.509,89.5,400.0]
["bitfinex","SOLUSD",1645274951462,5.586,89.525,89.501,1.12831108]
["bitfinex","SOLUSD",1645274952465,16.7671,89.52,89.501,1.12831108]
["bitfinex","SOLUSD",1645274954969,16.7646,89.53,89.501,1.12831108]
["bitfinex","SOLUSD",1645274955170,1.57219509,89.536,89.501,1.12831108]
["bitfinex","SOLUSD",1645274955393,1.57219509,89.539,89.501,1.12831108]
["bitfinex","SOLUSD",1645274955568,1.57219509,89.55,89.501,1.12831108]
["bitfinex","SOLUSD",1645274955771,1.57219509,89.554,89.502,23.6938]
["bitfinex","SOLUSD",1645274955970,5.583,89.553,89.502,23.6938]
["bitfinex","SOLUSD",1645274956370,5.583,89.554,89.502,23.6938]
["bitfinex","SOLUSD",1645274956969,5.583,89.556,89.502,23.6938]
["bitfinex","SOLUSD",1645274957170,5.583,89.553,89.502,23.6938]
["bitfinex","SOLUSD",1645274957373,16.7608,89.55,89.51,16.7596]
["bitfinex","SOLUSD",1645274957570,5.583,89.549,89.51,16.7596]
["bitfinex","SOLUSD",1645274958169,16.7608,89.55,89.51,16.7596]
["bitfinex","SOLUSD",1645274958872,16.759,89.56,89.51,16.7596]
["bitfinex","SOLUSD",1645274959071,5.583,89.559,89.51,16.7596]
["bitfinex","SOLUSD",1645274959873,5.583,89.559,89.51,18.0208797]
["bitfinex","SOLUSD",1645274969077,16.759,89.56,89.51,18.0208797]
["bitfinex","SOLUSD",1645274969978,16.759,89.56,89.51,16.7596]
["bitfinex","SOLUSD",1645274972604,5.583,89.559,89.51,16.7596]
["bitfinex","SOLUSD",1645274974606,5.583,89.562,89.51,16.7596]
["bitfinex","SOLUSD",1645274974807,23.0024,89.563,89.51,16.7596]
["bitfinex","SOLUSD",1645274977711,5.583,89.577,89.51,16.7596]
["bitfinex","SOLUSD",1645274977918,5.583,89.579,89.511,2.6293831]
["bitfinex","SOLUSD",1645274978112,135.8626,89.626,89.511,2.6293831]
["bitfinex","SOLUSD",1645274978113,1.57219509,89.596,89.511,26.2866831]
["bitfinex","SOLUSD",1645274978310,9.83998406,89.601,89.531,19.65572713]
["bitfinex","SOLUSD",1645274978708,5.582,89.6,89.531,19.65572713]
["bitfinex","SOLUSD",1645274979210,5.582,89.6,89.532,23.8047]
["bitfinex","SOLUSD",1645274979609,5.582,89.6,89.551,48.51348714]
["bitfinex","SOLUSD",1645274979816,5.582,89.6,89.552,23.8047]
["bitfinex","SOLUSD",1645274980009,5.581,89.603,89.552,23.8047]
["bitfinex","SOLUSD",1645274980212,5.581,89.605,89.552,23.8047]
["bitfinex","SOLUSD",1645274980715,5.581,89.606,89.56,16.7499]
["bitfinex","SOLUSD",1645274980911,5.581,89.607,89.56,16.7499]
["bitfinex","SOLUSD",1645274981113,5.581,89.608,89.56,16.7499]
["bitfinex","SOLUSD",1645274984718,23.2881,89.609,89.56,16.7499]
["bitfinex","SOLUSD",1645274987722,16.748,89.62,89.56,16.7499]
["bitfinex","SOLUSD",1645274987925,23.8845,89.627,89.56,16.7499]
["bitfinex","SOLUSD",1645274988323,5.58,89.626,89.56,16.7499]
["bitfinex","SOLUSD",1645274988723,8.36082915,89.625,89.56,16.7499]
["bitfinex","SOLUSD",1645274988926,5.58,89.624,89.56,16.7499]
["bitfinex","SOLUSD",1645274990128,8.36082915,89.625,89.56,16.7499]
["bitfinex","SOLUSD",1645274990530,22.8255,89.637,89.56,16.7499]
["bitfinex","SOLUSD",1645274990730,16.7438,89.64,89.561,2.6293831]
["bitfinex","SOLUSD",1645274990929,22.8255,89.649,89.562,23.263]
["bitfinex","SOLUSD",1645274991132,5.58,89.648,89.58,16.742]
["bitfinex","SOLUSD",1645274991331,5.58,89.648,89.581,23.6573]
["bitfinex","SOLUSD",1645274991528,10.2886687,89.647,89.582,40.77516693]
["bitfinex","SOLUSD",1645274992330,5.579,89.659,89.6,16.7413]
["bitfinex","SOLUSD",1645274992531,29.496,89.667,89.601,24.4076]
["bitfinex","SOLUSD",1645274992930,5.578,89.667,89.601,24.4076]
["bitfinex","SOLUSD",1645274993131,5.578,89.669,89.601,27.0369831]
["bitfinex","SOLUSD",1645274993334,1.57219509,89.693,89.62,16.7384]
["bitfinex","SOLUSD",1645274993534,5.575,89.692,89.62,16.7384]
["bitfinex","SOLUSD",1645274993733,5.575,89.699,89.62,16.7384]
["bitfinex","SOLUSD",1645274993931,7.14719509,89.7,89.621,24.8369]
["bitfinex","SOLUSD",1645274994332,8.86307828,89.699,89.63,16.7362]
["bitfinex","SOLUSD",1645274994534,5.575,89.698,89.63,16.7362]
["bitfinex","SOLUSD",1645274994734,24.9593,89.725,89.63,16.7362]
["bitfinex","SOLUSD",1645274994735,1.57219509,89.71,89.63,16.7362]
["bitfinex","SOLUSD",1645274994934,1.57219509,89.716,89.631,2.6293831]
["bitfinex","SOLUSD",1645274995135,1.57219509,89.739,89.64,13.32]
["bitfinex","SOLUSD",1645274995333,5.574,89.738,89.64,19.32]
["bitfinex","SOLUSD",1645274995536,10.0258932,89.738,89.641,57.5437333]
["bitfinex","SOLUSD",1645274995732,5.574,89.737,89.641,57.5437333]
["bitfinex","SOLUSD",1645274995932,5.574,89.737,89.642,27.5641831]
["bitfinex","SOLUSD",1645274996135,10.0258932,89.738,89.642,27.5641831]
["bitfinex","SOLUSD",1645274996334,10.0258932,89.738,89.65,16.7284]
["bitfinex","SOLUSD",1645274996533,10.0258932,89.738,89.65,30.0484]
["bitfinex","SOLUSD",1645274996735,10.0258932,89.738,89.651,2.6293831]
["bitfinex","SOLUSD",1645274997134,10.0258932,89.738,89.652,6.0]
["bitfinex","SOLUSD",1645274997334,5.574,89.759,89.652,6.0]
["bitfinex","SOLUSD",1645274997535,5.574,89.759,89.653,46.8466]
["bitfinex","SOLUSD",1645274997735,22.2978,89.76,89.67,16.7248]
["bitfinex","SOLUSD",1645274997940,5.573,89.76,89.671,23.9953]
["bitfinex","SOLUSD",1645274998136,7.14519509,89.765,89.671,23.9953]
["bitfinex","SOLUSD",1645274998336,7.6512293,89.764,89.672,39.90816437]
["bitfinex","SOLUSD",1645274998536,5.573,89.763,89.672,42.53754747]
["bitfinex","SOLUSD",1645274998736,5.573,89.763,89.673,6.0]
["bitfinex","SOLUSD",1645274998940,5.573,89.763,89.69,16.7218]
["bitfinex","SOLUSD",1645274999139,5.573,89.763,89.691,43.92092697]
["bitfinex","SOLUSD",1645275000138,5.573,89.763,89.7,16.7219]
["bitfinex","SOLUSD",1645275000740,5.572,89.774,89.7,16.7219]
["bitfinex","SOLUSD",1645275000938,5.571,89.775,89.7,16.7219]
["bitfinex","SOLUSD",1645275001139,5.571,89.775,89.701,2.6293831]
["bitfinex","SOLUSD",1645275001343,22.5144,89.776,89.72,16.7173]
["bitfinex","SOLUSD",1645275001540,22.5144,89.776,89.721,47.9464725]
["bitfinex","SOLUSD",1645275001937,117.471,89.775,89.693,24.4817]
["bitfinex","SOLUSD",1645275002139,120.1003831,89.775,89.693,24.4817]
["bitfinex","SOLUSD",1645275002340,120.1003831,89.775,89.68,16.7252]
["bitfinex","SOLUSD",1645275002341,111.9,89.769,89.68,16.7252]
["bitfinex","SOLUSD",1645275002544,111.9,89.767,89.667,24.9232]
["bitfinex","SOLUSD",1645275002740,5.573,89.766,89.668,6.0]
["bitfinex","SOLUSD",1645275003041,111.9,89.765,89.669,47.10168074]
["bitfinex","SOLUSD",1645275003240,114.5293831,89.765,89.67,6.0]
["bitfinex","SOLUSD",1645275003439,8.2023831,89.764,89.67,6.0]
["bitfinex","SOLUSD",1645275003639,8.2023831,89.764,89.67,22.7267]
["bitfinex","SOLUSD",1645275003640,0.4293183,89.749,89.67,22.7267]
["bitfinex","SOLUSD",1645275003839,5.573,89.748,89.67,22.7267]
["bitfinex","SOLUSD",1645275004044,8.2023831,89.748,89.67,22.7267]
["bitfinex","SOLUSD",1645275004666,111.9,89.739,89.66,16.7286]
["bitfinex","SOLUSD",1645275004862,5.574,89.738,89.651,23.3791]
["bitfinex","SOLUSD",1645275005066,5.574,89.738,89.643,24.697]
["bitfinex","SOLUSD",1645275005067,111.9,89.737,89.643,24.697]
["bitfinex","SOLUSD",1645275005262,5.574,89.736,89.643,24.697]
["bitfinex","SOLUSD",1645275005662,120.06964677,89.735,89.644,47.68712087]
["bitfinex","SOLUSD",1645275005863,5.574,89.734,89.644,47.68712087]
["bitfinex","SOLUSD",1645275006063,111.9,89.733,89.644,47.68712087]
["bitfinex","SOLUSD",1645275006267,5.574,89.732,89.644,47.68712087]
["bitfinex","SOLUSD",1645275006464,2.16819288,89.719,89.644,47.68712087]
["bitfinex","SOLUSD",1645275006765,5.575,89.718,89.644,47.68712087]
["bitfinex","SOLUSD",1645275008564,23.0213,89.719,89.644,47.68712087]
["bitfinex","SOLUSD",1645275010965,5.575,89.718,89.644,47.68712087]
["bitfinex","SOLUSD",1645275011967,23.0213,89.719,89.65,16.7294]
["bitfinex","SOLUSD",1645275012165,23.0213,89.719,89.644,47.68712087]
["bitfinex","SOLUSD",1645275012367,5.575,89.718,89.644,47.68712087]
["bitfinex","SOLUSD",1645275012767,5.575,89.729,89.644,47.68712087]
["bitfinex","SOLUSD",1645275012968,29.8246,89.738,89.644,71.47892087]
["bitfinex","SOLUSD",1645275013369,29.8246,89.738,89.65,16.7297]
["bitfinex","SOLUSD",1645275013770,9.76503022,89.737,89.65,16.7297]
["bitfinex","SOLUSD",1645275013970,5.574,89.736,89.65,16.7297]
["bitfinex","SOLUSD",1645275014472,16.729,89.73,89.65,16.7297]
["bitfinex","SOLUSD",1645275014668,5.574,89.729,89.65,16.7297]
["bitfinex","SOLUSD",1645275015872,16.729,89.73,89.65,16.7297]
["bitfinex","SOLUSD",1645275016473,5.574,89.729,89.65,16.7297]
["bitfinex","SOLUSD",1645275017277,16.729,89.73,89.65,16.7297]
["bitfinex","SOLUSD",1645275018477,16.729,89.73,89.65,33.7131]
["bitfinex","SOLUSD",1645275018879,5.574,89.729,89.65,33.7131]
["bitfinex","SOLUSD",1645275019582,15.33903022,89.737,89.65,33.7131]
["bitfinex","SOLUSD",1645275020382,15.33903022,89.737,89.65,47.0331]
["bitfinex","SOLUSD",1645275021581,16.7283,89.73,89.65,47.0331]
["bitfinex","SOLUSD",1645275022480,16.7283,89.73,89.7,400.0]
["bitfinex","SOLUSD",1645275022683,5.574,89.737,89.701,55.26012256]
["bitfinex","SOLUSD",1645275022908,24.2506,89.738,89.701,55.26012256]
["bitfinex","SOLUSD",1645275023084,1.57219509,89.754,89.701,55.26012256]
["bitfinex","SOLUSD",1645275023284,1.57219509,89.763,89.702,24.107]
["bitfinex","SOLUSD",1645275023483,5.572,89.762,89.702,24.107]
["bitfinex","SOLUSD",1645275023884,5.572,89.763,89.702,24.107]
["bitfinex","SOLUSD",1645275024183,1.57219509,89.764,89.702,24.107]
["bitfinex","SOLUSD",1645275024383,5.572,89.763,89.702,24.107]
["bitfinex","SOLUSD",1645275024984,7.14419509,89.764,89.702,24.107]
["bitfinex","SOLUSD",1645275025386,1.57219509,89.758,89.702,24.107]
["bitfinex","SOLUSD",1645275025585,2.21472609,89.757,89.702,24.107]
["bitfinex","SOLUSD",1645275025785,0.642531,89.757,89.702,24.107]
["bitfinex","SOLUSD",1645275026185,2.21472609,89.757,89.702,24.107]
["bitfinex","SOLUSD",1645275026385,1.57219509,89.754,89.701,55.26012256]
["bitfinex","SOLUSD",1645275026885,0.642531,89.757,89.701,55.26012256]
["bitfinex","SOLUSD",1645275026886,1.57219509,89.753,89.701,55.26012256]
["bitfinex","SOLUSD",1645275027486,1.57219509,89.752,89.701,55.26012256]
["bitfinex","SOLUSD",1645275027686,18.29639509,89.75,89.701,55.26012256]
["bitfinex","SOLUSD",1645275027886,16.7242,89.75,89.701,55.26012256]
["bitfinex","SOLUSD",1645275028287,11.7242,89.75,89.701,55.26012256]
["bitfinex","SOLUSD",1645275028888,5.572,89.756,89.701,55.26012256]
["bitfinex","SOLUSD",1645275029088,16.7227,89.76,89.701,55.26012256]
["bitfinex","SOLUSD",1645275029789,15.72774247,89.759,89.701,55.26012256]
["bitfinex","SOLUSD",1645275030086,17.29993756,89.759,89.701,55.26012256]
["bitfinex","SOLUSD",1645275030487,1.57219509,89.758,89.701,55.26012256]
["bitfinex","SOLUSD",1645275030687,5.572,89.757,89.701,55.26012256]
["bitfinex","SOLUSD",1645275031187,7.14419509,89.757,89.701,55.26012256]
["bitfinex","SOLUSD",1645275031388,16.7242,89.75,89.701,55.26012256]
["bitfinex","SOLUSD",1645275032388,5.572,89.755,89.701,55.26012256]
["bitfinex","SOLUSD",1645275033691,7.14419509,89.755,89.701,55.26012256]
["bitfinex","SOLUSD",1645275034292,16.7242,89.75,89.701,55.26012256]
["bitfinex","SOLUSD",1645275035291,24.45606951,89.75,89.701,55.26012256]
["bitfinex","SOLUSD",1645275035493,5.572,89.749,89.701,55.26012256]
["bitfinex","SOLUSD",1645275035692,24.45606951,89.75,89.701,55.26012256]
["bitfinex","SOLUSD",1645275036993,16.7242,89.75,89.701,55.26012256]
["bitfinex","SOLUSD",1645275037995,9.50455648,89.749,89.701,55.26012256]
["bitfinex","SOLUSD",1645275038595,5.572,89.748,89.701,55.26012256]
["bitfinex","SOLUSD",1645275039396,7.14419509,89.748,89.701,55.26012256]
["bitfinex","SOLUSD",1645275040401,5.572,89.748,89.701,55.26012256]
["bitfinex","SOLUSD",1645275040798,1.57219509,89.746,89.7,400.0]
["bitfinex","SOLUSD",1645275040999,16.7252,89.74,89.7,400.0]
["bitfinex","SOLUSD",1645275041801,16.7252,89.74,89.701,47.31411676]
["bitfinex","SOLUSD",1645275042199,16.7252,89.74,89.7,400.0]
["bitfinex","SOLUSD",1645275042601,5.572,89.739,89.7,400.0]
["bitfinex","SOLUSD",1645275042801,16.7271,89.73,89.7,400.0]
["bitfinex","SOLUSD",1645275047008,111.9,89.729,89.7,400.0]
["bitfinex","SOLUSD",1645275047207,111.9,89.719,89.7,400.0]
["bitfinex","SOLUSD",1645275047709,1.57219509,89.724,89.7,400.0]
["bitfinex","SOLUSD",1645275047907,9.50455648,89.719,89.7,400.0]
["bitfinex","SOLUSD",1645275048115,16.7313,89.71,89.7,400.0]
["bitfinex","SOLUSD",1645275048315,1.51527,89.709,89.7,400.0]
["bitfinex","SOLUSD",1645275050415,1.57219509,89.734,89.701,56.48473908]
["bitfinex","SOLUSD",1645275050816,1.57219509,89.736,89.701,56.48473908]
["bitfinex","SOLUSD",1645275051317,1.57219509,89.737,89.701,1.51692997]
["bitfinex","SOLUSD",1645275051517,16.7274,89.73,89.701,1.51692997]
["bitfinex","SOLUSD",1645275052218,7.14519509,89.729,89.701,1.51692997]
["bitfinex","SOLUSD",1645275052417,16.7288,89.72,89.701,1.51692997]
["bitfinex","SOLUSD",1645275055345,18.30099509,89.72,89.7,400.0]
["bitfinex","SOLUSD",1645275055541,16.7288,89.72,89.7,400.0]
["bitfinex","SOLUSD",1645275056344,5.573,89.719,89.7,400.0]
["bitfinex","SOLUSD",1645275058747,16.7288,89.72,89.7,400.0]
["bitfinex","SOLUSD",1645275061850,111.9,89.719,89.7,400.0]
["bitfinex","SOLUSD",1645275062052,11.7288,89.72,89.7,400.0]
["bitfinex","SOLUSD",1645275062552,5.573,89.719,89.7,400.0]
["bitfinex","SOLUSD",1645275062754,16.731,89.71,89.7,400.0]
["bitfinex","SOLUSD",1645275063152,1.51527,89.709,89.7,400.0]
["bitfinex","SOLUSD",1645275069558,5.573,89.719,89.701,0.24355079]
["bitfinex","SOLUSD",1645275069757,16.7289,89.72,89.701,0.24355079]
["bitfinex","SOLUSD",1645275071065,5.573,89.719,89.701,0.24355079]
["bitfinex","SOLUSD",1645275071462,16.7307,89.71,89.7,400.0]
["bitfinex","SOLUSD",1645275073463,1.51527,89.709,89.7,400.0]
["bitfinex","SOLUSD",1645275074668,16.7307,89.71,89.7,400.0]
["bitfinex","SOLUSD",1645275074866,18.30069509,89.72,89.7,400.0]
["bitfinex","SOLUSD",1645275075068,16.7285,89.72,89.7,400.0]
["bitfinex","SOLUSD",1645275076172,16.7285,89.72,89.701,45.47455413]
["bitfinex","SOLUSD",1645275076469,1.57219509,89.732,89.701,45.47455413]
["bitfinex","SOLUSD",1645275076670,1.57219509,89.744,89.701,45.47455413]
["bitfinex","SOLUSD",1645275076871,1.57219509,89.746,89.71,16.7233]
["bitfinex","SOLUSD",1645275077477,1.57219509,89.745,89.71,16.7233]
["bitfinex","SOLUSD",1645275078073,1.57219509,89.745,89.702,23.2411]
["bitfinex","SOLUSD",1645275078370,1.57219509,89.746,89.702,23.2411]
["bitfinex","SOLUSD",1645275078570,1.57219509,89.749,89.702,23.2411]
["bitfinex","SOLUSD",1645275078773,5.572,89.748,89.702,23.2411]
["bitfinex","SOLUSD",1645275078970,1.57219509,89.746,89.702,23.2411]
["bitfinex","SOLUSD",1645275079194,7.14419509,89.749,89.71,16.7232]
["bitfinex","SOLUSD",1645275079370,8.34198245,89.745,89.702,23.2411]
["bitfinex","SOLUSD",1645275079770,5.572,89.744,89.702,23.2411]
["bitfinex","SOLUSD",1645275080170,16.7243,89.74,89.702,23.2411]
["bitfinex","SOLUSD",1645275081876,5.572,89.746,89.71,16.7231]
["bitfinex","SOLUSD",1645275082278,5.572,89.747,89.71,16.7231]
["bitfinex","SOLUSD",1645275082474,5.572,89.748,89.71,16.7231]
["bitfinex","SOLUSD",1645275082673,5.572,89.749,89.71,16.7231]
["bitfinex","SOLUSD",1645275082873,16.7231,89.75,89.71,16.7231]
["bitfinex","SOLUSD",1645275083573,23.937,89.767,89.71,16.7231]
["bitfinex","SOLUSD",1645275083574,1.57219509,89.759,89.71,16.7231]
["bitfinex","SOLUSD",1645275083774,5.571,89.758,89.71,16.7231]
["bitfinex","SOLUSD",1645275083977,7.14419509,89.759,89.71,16.7231]
["bitfinex","SOLUSD",1645275084274,8.60666538,89.758,89.71,16.7231]
["bitfinex","SOLUSD",1645275084576,5.572,89.757,89.71,16.7231]
["bitfinex","SOLUSD",1645275086974,8.60666538,89.758,89.71,16.7231]
["bitfinex","SOLUSD",1645275087173,16.7211,89.76,89.71,16.7231]
["bitfinex","SOLUSD",1645275087374,5.572,89.762,89.71,16.7231]
["bitfinex","SOLUSD",1645275087574,1.57219509,89.764,89.71,16.7231]
["bitfinex","SOLUSD",1645275087774,1.57219509,89.768,89.71,16.7231]
["bitfinex","SOLUSD",1645275087974,5.571,89.767,89.71,16.7231]
["bitfinex","SOLUSD",1645275088174,8.00053755,89.767,89.71,16.7231]
["bitfinex","SOLUSD",1645275088376,5.571,89.766,89.71,16.7231]
["bitfinex","SOLUSD",1645275089477,16.7207,89.76,89.71,16.7231]
["bitfinex","SOLUSD",1645275091480,2.49224007,89.75,89.71,16.7231]
["bitfinex","SOLUSD",1645275098183,2.49224007,89.75,89.702,23.2411]
["bitfinex","SOLUSD",1645275098383,19.21494007,89.75,89.702,23.2411]
["bitfinex","SOLUSD",1645275098684,5.572,89.749,89.702,23.2411]
["bitfinex","SOLUSD",1645275098884,8.2013831,89.749,89.702,23.2411]
["bitfinex","SOLUSD",1645275099082,2.6293831,89.748,89.702,23.2411]
["bitfinex","SOLUSD",1645275099282,5.572,89.747,89.7,400.0]
["bitfinex","SOLUSD",1645275100483,2.3373021,89.739,89.7,400.0]
["bitfinex","SOLUSD",1645275100683,16.7265,89.74,89.7,400.0]
["bitfinex","SOLUSD",1645275100885,24.9103,89.748,89.7,400.0]
["bitfinex","SOLUSD",1645275101485,24.9103,89.748,89.7,416.7229]
["bitfinex","SOLUSD",1645275101886,24.9103,89.748,89.7,400.0]
["bitfinex","SOLUSD",1645275102085,5.572,89.747,89.7,400.0]
["bitfinex","SOLUSD",1645275102290,24.9103,89.748,89.7,400.0]
["bitfinex","SOLUSD",1645275102485,2.49224007,89.75,89.7,416.7233]
["bitfinex","SOLUSD",1645275102886,2.49224007,89.75,89.701,24.4947]
["bitfinex","SOLUSD",1645275103688,2.49224007,89.75,89.71,16.7206]
["bitfinex","SOLUSD",1645275103889,19.21494007,89.75,89.71,16.7206]
["bitfinex","SOLUSD",1645275105096,2.49224007,89.75,89.71,16.7206]
["bitfinex","SOLUSD",1645275107402,1.57219509,89.77,89.71,16.7206]
["bitfinex","SOLUSD",1645275107599,1.57219509,89.78,89.73,16.7149]
["bitfinex","SOLUSD",1645275107801,1.57219509,89.787,89.73,16.7149]
["bitfinex","SOLUSD",1645275107998,1.57219509,89.787,89.731,24.9393]
["bitfinex","SOLUSD",1645275108198,1.57219509,89.788,89.731,24.9393]
["bitfinex","SOLUSD",1645275108399,1.57219509,89.788,89.732,50.17388836]
["bitfinex","SOLUSD",1645275108599,1.57219509,89.789,89.74,16.7147]
["bitfinex","SOLUSD",1645275108799,1.57219509,89.789,89.741,24.1339]
["bitfinex","SOLUSD",1645275109417,1.57219509,89.795,89.741,24.1339]
["bitfinex","SOLUSD",1645275109618,1.57219509,89.796,89.741,24.1339]
["bitfinex","SOLUSD",1645275109820,1.57219509,89.807,89.75,16.7147]
["bitfinex","SOLUSD",1645275110220,1.57219509,89.808,89.75,16.7147]
["bitfinex","SOLUSD",1645275110620,1.57219509,89.809,89.751,45.37376924]
["bitfinex","SOLUSD",1645275110820,1.57219509,89.81,89.76,16.7102]
["bitfinex","SOLUSD",1645275111620,1.57219509,89.816,89.76,16.7102]
["bitfinex","SOLUSD",1645275111820,25.31959509,89.829,89.76,16.7102]
["bitfinex","SOLUSD",1645275112624,7.95858916,89.828,89.76,16.7102]
["bitfinex","SOLUSD",1645275112821,9.53078425,89.828,89.76,16.7102]
["bitfinex","SOLUSD",1645275113326,1.57219509,89.827,89.76,16.7102]
["bitfinex","SOLUSD",1645275113726,7.95858916,89.828,89.76,16.7102]
["bitfinex","SOLUSD",1645275114322,23.7474,89.829,89.76,16.7102]
["bitfinex","SOLUSD",1645275115126,5.567,89.828,89.76,16.7102]
["bitfinex","SOLUSD",1645275115324,5.567,89.829,89.76,16.7102]
["bitfinex","SOLUSD",1645275115528,5.567,89.829,89.76,30.0302]
["bitfinex","SOLUSD",1645275115728,16.7095,89.83,89.76,30.0302]
["bitfinex","SOLUSD",1645275116728,7.13919509,89.839,89.76,30.0302]
["bitfinex","SOLUSD",1645275116930,136.4665,89.889,89.761,111.5]
["bitfinex","SOLUSD",1645275116931,1.57219509,89.856,89.761,111.5]
["bitfinex","SOLUSD",1645275117130,5.567,89.855,89.78,16.7037]
["bitfinex","SOLUSD",1645275117329,5.566,89.856,89.781,24.1236]
["bitfinex","SOLUSD",1645275117732,8.34634862,89.855,89.782,53.84574576]
["bitfinex","SOLUSD",1645275117929,5.566,89.854,89.782,53.84574576]
["bitfinex","SOLUSD",1645275118429,5.566,89.854,89.801,54.24786707]
["bitfinex","SOLUSD",1645275118929,5.566,89.859,89.801,54.24786707]
["bitfinex","SOLUSD",1645275119329,5.566,89.871,89.801,54.24786707]
["bitfinex","SOLUSD",1645275119529,5.566,89.871,89.802,24.3962]
["bitfinex","SOLUSD",1645275119728,1.57219509,89.873,89.802,24.3962]
["bitfinex","SOLUSD",1645275119929,16.702,89.87,89.81,16.7027]
["bitfinex","SOLUSD",1645275120130,1.57219509,89.879,89.81,16.7027]
["bitfinex","SOLUSD",1645275120338,5.565,89.878,89.81,16.7027]
["bitfinex","SOLUSD",1645275120931,15.69838847,89.883,89.81,16.7027]
["bitfinex","SOLUSD",1645275123336,16.7003,89.88,89.81,16.7027]
["bitfinex","SOLUSD",1645275123536,5.565,89.879,89.81,16.7027]
["bitfinex","SOLUSD",1645275125040,5.565,89.887,89.81,16.7027]
["bitfinex","SOLUSD",1645275125638,7.38044901,89.886,89.81,16.7027]
["bitfinex","SOLUSD",1645275125838,5.564,89.885,89.81,16.7027]
["bitfinex","SOLUSD",1645275128239,23.6155,89.884,89.81,16.7027]
["bitfinex","SOLUSD",1645275128537,5.565,89.883,89.81,16.7027]
["bitfinex","SOLUSD",1645275129139,23.6155,89.884,89.81,16.7027]
["bitfinex","SOLUSD",1645275129940,7.38044901,89.886,89.81,16.7027]
["bitfinex","SOLUSD",1645275130142,7.38044901,89.886,89.81,33.5577]
["bitfinex","SOLUSD",1645275130742,7.38044901,89.886,89.81,16.7027]
["bitfinex","SOLUSD",1645275132348,7.38044901,89.886,89.81,19.3320831]
["bitfinex","SOLUSD",1645275132749,28.3064,89.888,89.81,19.3320831]
["bitfinex","SOLUSD",1645275132951,5.565,89.888,89.821,111.5]
["bitfinex","SOLUSD",1645275133152,29.6296,89.908,89.84,16.6948]
["bitfinex","SOLUSD",1645275133749,29.6296,89.908,89.841,39.6656221]
["bitfinex","SOLUSD",1645275134849,29.6296,89.908,89.85,16.6935]
["bitfinex","SOLUSD",1645275135450,29.6296,89.908,89.9,400.0]
["bitfinex","SOLUSD",1645275135652,1.51527,89.907,89.9,400.0]
["bitfinex","SOLUSD",1645275135950,5.561,89.906,89.9,377.93569501]
["bitfinex","SOLUSD",1645275138557,1.51527,89.907,89.9,377.93569501]
["bitfinex","SOLUSD",1645275141255,7.13319509,89.906,89.9,377.93569501]
["bitfinex","SOLUSD",1645275141457,1.57219509,89.901,89.9,377.93569501]
["bitfinex","SOLUSD",1645275141758,7.13319509,89.901,89.9,377.93569501]
["bitfinex","SOLUSD",1645275142558,5.561,89.901,89.9,377.93569501]
["bitfinex","SOLUSD",1645275142758,5.561,89.906,89.9,372.82433688]
["bitfinex","SOLUSD",1645275142988,5.561,89.906,89.9,362.90548782]
["bitfinex","SOLUSD",1645275143161,5.561,89.906,89.9,337.26374699]
["bitfinex","SOLUSD",1645275143959,22.0837,89.906,89.9,337.26374699]
["bitfinex","SOLUSD",1645275145061,22.0837,89.906,89.9,254.13184962]
["bitfinex","SOLUSD",1645275146662,6.304659,89.905,89.9,254.13184962]
["bitfinex","SOLUSD",1645275146863,5.561,89.904,89.9,254.13184962]
["bitfinex","SOLUSD",1645275147263,5.561,89.905,89.9,254.13184962]
["bitfinex","SOLUSD",1645275147565,6.3046916,89.904,89.9,254.13184962]
["bitfinex","SOLUSD",1645275147765,5.561,89.903,89.9,254.13184962]
["bitfinex","SOLUSD",1645275147965,6.3046916,89.902,89.9,254.13184962]
["bitfinex","SOLUSD",1645275148366,6.3046916,89.904,89.9,254.13184962]
["bitfinex","SOLUSD",1645275148565,9.46305573,89.904,89.9,254.13184962]
["bitfinex","SOLUSD",1645275149165,6.3046916,89.904,89.9,254.13184962]
["bitfinex","SOLUSD",1645275149567,9.46305573,89.904,89.9,254.13184962]
["bitfinex","SOLUSD",1645275150167,6.3046916,89.904,89.9,254.13184962]
["bitfinex","SOLUSD",1645275150568,3.15836413,89.903,89.9,254.13184962]
["bitfinex","SOLUSD",1645275150769,3.15836413,89.902,89.9,117.79194962]
["bitfinex","SOLUSD",1645275150967,3.15836413,89.902,89.9,113.00007837]
["bitfinex","SOLUSD",1645275151168,3.15836413,89.901,89.9,38.12155536]
["bitfinex","SOLUSD",1645275151368,5.561,89.903,89.9,38.12155536]
["bitfinex","SOLUSD",1645275151667,3.14453156,89.901,89.9,24.82423369]
["bitfinex","SOLUSD",1645275151867,3.14453156,89.902,89.9,24.82423369]
["bitfinex","SOLUSD",1645275152071,3.14453156,89.903,89.9,24.82423369]
["bitfinex","SOLUSD",1645275152670,3.14453156,89.902,89.9,24.82423369]
["bitfinex","SOLUSD",1645275152871,3.14453156,89.901,89.9,24.82423369]
["bitfinex","SOLUSD",1645275153471,6.3046916,89.905,89.9,24.82423369]
["bitfinex","SOLUSD",1645275153672,6.3046916,89.901,89.9,24.82423369]
["bitfinex","SOLUSD",1645275153873,3.14594499,89.901,89.9,24.82423369]
["bitfinex","SOLUSD",1645275155876,6.3046916,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275158596,9.45123941,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275158796,6.3046916,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275159797,5.561,89.904,89.9,2.75733064]
["bitfinex","SOLUSD",1645275159999,6.3046916,89.903,89.9,2.75733064]
["bitfinex","SOLUSD",1645275160198,6.3046916,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275161205,16.5227,89.906,89.9,2.75733064]
["bitfinex","SOLUSD",1645275162206,22.0837,89.906,89.9,2.75733064]
["bitfinex","SOLUSD",1645275162608,6.30376568,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275163210,5.561,89.904,89.9,2.75733064]
["bitfinex","SOLUSD",1645275163614,5.561,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275164514,6.3038937,89.904,89.9,2.75733064]
["bitfinex","SOLUSD",1645275164713,5.561,89.903,89.9,2.75733064]
["bitfinex","SOLUSD",1645275165113,5.561,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275165315,11.86515353,89.902,89.9,2.75733064]
["bitfinex","SOLUSD",1645275165514,5.561,89.902,89.9,2.75733064]
["bitfinex","SOLUSD",1645275165817,6.30415353,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275166016,5.561,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275166219,11.86515353,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275166414,6.30415353,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275166615,5.561,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275166816,6.30415353,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275167016,11.86515353,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275167216,5.561,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275167416,11.86515353,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275170316,6.30415353,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275170716,6.30415353,89.904,89.9,2.75733064]
["bitfinex","SOLUSD",1645275170917,5.561,89.903,89.9,2.75733064]
["bitfinex","SOLUSD",1645275171116,5.561,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275171419,6.30404735,89.904,89.9,2.75733064]
["bitfinex","SOLUSD",1645275171616,5.561,89.903,89.9,2.75733064]
["bitfinex","SOLUSD",1645275171815,4.561,89.903,89.9,2.75733064]
["bitfinex","SOLUSD",1645275172016,6.30404735,89.902,89.9,2.75733064]
["bitfinex","SOLUSD",1645275172220,5.561,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275172416,11.86504735,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275174618,5.561,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275174820,5.561,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275175019,6.30408553,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275175219,5.561,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275175422,5.561,89.904,89.9,2.75733064]
["bitfinex","SOLUSD",1645275175619,16.5227,89.906,89.9,2.75733064]
["bitfinex","SOLUSD",1645275175620,5.561,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275176921,6.30389077,89.904,89.9,2.75733064]
["bitfinex","SOLUSD",1645275177121,5.561,89.903,89.9,2.75733064]
["bitfinex","SOLUSD",1645275177322,5.561,89.905,89.9,2.75733064]
["bitfinex","SOLUSD",1645275186353,6.30394728,89.904,89.9,2.75733064]
["bitfinex","SOLUSD",1645275186550,5.561,89.903,89.9,2.75733064]
["bitfinex","SOLUSD",1645275186753,6.30394728,89.902,89.9,2.75733064]
["bitfinex","SOLUSD",1645275186950,5.561,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275187253,11.86494728,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275187653,5.561,89.901,89.9,2.75733064]
["bitfinex","SOLUSD",1645275187851,1.63898922,89.899,89.866,23.8817]
["bitfinex","SOLUSD",1645275188051,1.57442059,89.88,89.866,23.8817]
["bitfinex","SOLUSD",1645275188256,1.57442059,89.879,89.845,41.76514637]
["bitfinex","SOLUSD",1645275188452,1.57442059,89.879,89.846,24.4735]
["bitfinex","SOLUSD",1645275189552,1.57442059,89.88,89.846,24.4735]
["bitfinex","SOLUSD",1645275189755,1.57442059,89.881,89.846,24.4735]
["bitfinex","SOLUSD",1645275190852,1.57442059,89.882,89.85,16.6958]
["bitfinex","SOLUSD",1645275191255,1.57442059,89.884,89.85,16.6958]
["bitfinex","SOLUSD",1645275191452,1.57442059,89.883,89.85,16.6958]
["bitfinex","SOLUSD",1645275191652,1.57442059,89.884,89.85,16.6958]
["bitfinex","SOLUSD",1645275192763,1.57442059,89.885,89.85,16.6958]
["bitfinex","SOLUSD",1645275193160,1.07442059,89.885,89.85,16.6958]
["bitfinex","SOLUSD",1645275193560,16.6959,89.89,89.85,16.6958]
["bitfinex","SOLUSD",1645275194361,5.563,89.898,89.85,16.6958]
["bitfinex","SOLUSD",1645275196367,16.6965,89.89,89.846,24.4735]
["bitfinex","SOLUSD",1645275198476,16.6965,89.89,89.85,16.6961]
["bitfinex","SOLUSD",1645275199778,5.563,89.898,89.85,16.6961]
["bitfinex","SOLUSD",1645275200080,16.6951,89.9,89.85,16.6961]
["bitfinex","SOLUSD",1645275201884,5.563,89.899,89.846,24.4735]
["bitfinex","SOLUSD",1645275202082,16.697,89.89,89.846,24.4735]
["bitfinex","SOLUSD",1645275202585,5.563,89.889,89.846,24.4735]
["bitfinex","SOLUSD",1645275203005,5.563,89.889,89.847,51.86389596]
["bitfinex","SOLUSD",1645275203786,16.6978,89.88,89.846,24.4735]
["bitfinex","SOLUSD",1645275204282,5.564,89.879,89.846,24.4735]
["bitfinex","SOLUSD",1645275204683,5.564,89.898,89.846,24.4735]
["bitfinex","SOLUSD",1645275205086,16.7007,89.87,89.846,24.4735]
["bitfinex","SOLUSD",1645275205283,16.7007,89.87,89.82,16.7002]
["bitfinex","SOLUSD",1645275206086,16.7007,89.87,89.821,24.211]
["bitfinex","SOLUSD",1645275206285,16.7007,89.87,89.822,39.869012]
["bitfinex","SOLUSD",1645275207986,16.7007,89.87,89.83,16.699]
["bitfinex","SOLUSD",1645275208385,16.6985,89.88,89.83,16.699]
["bitfinex","SOLUSD",1645275208585,55.6598,89.91,89.831,24.1685]
["bitfinex","SOLUSD",1645275208787,5.563,89.909,89.831,24.1685]
["bitfinex","SOLUSD",1645275210387,16.6967,89.89,89.84,16.6963]
["bitfinex","SOLUSD",1645275210588,16.6967,89.89,89.841,71.87699925]
["bitfinex","SOLUSD",1645275212391,5.563,89.889,89.85,16.696]
["bitfinex","SOLUSD",1645275212800,16.6951,89.9,89.85,16.696]
["bitfinex","SOLUSD",1645275213094,16.6951,89.9,89.851,24.4023]
["bitfinex","SOLUSD",1645275213693,16.6951,89.9,89.861,46.43548296]
["bitfinex","SOLUSD",1645275215400,16.6951,89.9,89.87,16.6935]
["bitfinex","SOLUSD",1645275219412,5.562,89.899,89.824,24.9425]
["bitfinex","SOLUSD",1645275219614,16.6992,89.88,89.824,24.9425]
["bitfinex","SOLUSD",1645275219814,5.564,89.879,89.824,24.9425]
["bitfinex","SOLUSD",1645275220014,26.82974781,89.911,89.824,24.9425]
["bitfinex","SOLUSD",1645275220217,6.30348661,89.91,89.824,24.9425]
["bitfinex","SOLUSD",1645275220416,6.30348661,89.91,89.825,42.22126842]
["bitfinex","SOLUSD",1645275220619,16.6967,89.89,89.83,16.6992]
["bitfinex","SOLUSD",1645275222017,23.634,89.889,89.83,16.6992]
["bitfinex","SOLUSD",1645275222218,16.6983,89.88,89.83,16.6992]
["bitfinex","SOLUSD",1645275226325,24.0694,89.879,89.83,16.6992]
["bitfinex","SOLUSD",1645275226524,16.6997,89.87,89.83,16.6992]
["bitfinex","SOLUSD",1645275227524,24.0694,89.879,89.83,16.6992]
["bitfinex","SOLUSD",1645275227723,5.564,89.899,89.83,16.6992]
["bitfinex","SOLUSD",1645275227724,16.6988,89.88,89.83,16.6992]
["bitfinex","SOLUSD",1645275228326,23.2273,89.898,89.83,16.6992]
["bitfinex","SOLUSD",1645275228524,5.563,89.897,89.83,16.6992]
["bitfinex","SOLUSD",1645275229332,16.6968,89.89,89.83,16.6992]
["bitfinex","SOLUSD",1645275229528,5.564,89.889,89.83,16.6992]
["bitfinex","SOLUSD",1645275229928,5.564,89.897,89.83,16.6992]
["bitfinex","SOLUSD",1645275230328,23.2273,89.898,89.83,16.6992]
["bitfinex","SOLUSD",1645275230329,16.6971,89.89,89.83,30.0192]
["bitfinex","SOLUSD",1645275233535,5.564,89.897,89.83,30.0192]
["bitfinex","SOLUSD",1645275234535,22.3193,89.897,89.83,30.0192]
["bitfinex","SOLUSD",1645275234735,16.6962,89.89,89.83,30.0192]
["bitfinex","SOLUSD",1645275239843,22.3193,89.897,89.83,30.0192]
["bitfinex","SOLUSD",1645275244952,16.696,89.89,89.83,30.0192]
["bitfinex","SOLUSD",1645275249554,5.564,89.889,89.83,30.0192]
["bitfinex","SOLUSD",1645275250055,23.8143,89.888,89.83,30.0192]
["bitfinex","SOLUSD",1645275250256,5.564,89.887,89.83,30.0192]
["bitfinex","SOLUSD",1645275251777,16.6984,89.88,89.83,30.0192]
["bitfinex","SOLUSD",1645275252380,5.564,89.887,89.83,30.0192]
["bitfinex","SOLUSD",1645275252780,5.564,89.899,89.83,16.6992]
["bitfinex","SOLUSD",1645275252981,22.565,89.898,89.83,16.6992]
["bitfinex","SOLUSD",1645275253180,5.563,89.897,89.83,16.6992]
["bitfinex","SOLUSD",1645275253380,16.6984,89.88,89.83,16.6992]
["bitfinex","SOLUSD",1645275253581,23.3153,89.879,89.83,16.6992]
["bitfinex","SOLUSD",1645275255380,16.6995,89.87,89.83,16.6992]
["bitfinex","SOLUSD",1645275263595,16.6995,89.87,89.82,16.7014]
["bitfinex","SOLUSD",1645275263795,16.7041,89.86,89.816,17.0798]
["bitfinex","SOLUSD",1645275263996,5.565,89.859,89.816,17.0798]
["bitfinex","SOLUSD",1645275264201,2.6293831,89.876,89.8,13.1925]
["bitfinex","SOLUSD",1645275264202,5.565,89.875,89.8,13.1925]
["bitfinex","SOLUSD",1645275264400,2.6293831,89.859,89.8,13.1925]
["bitfinex","SOLUSD",1645275264602,5.566,89.858,89.8,13.1925]
["bitfinex","SOLUSD",1645275265000,2.6293831,89.857,89.8,13.1925]
["bitfinex","SOLUSD",1645275265203,16.7041,89.85,89.8,13.1925]
["bitfinex","SOLUSD",1645275265500,5.566,89.849,89.8,13.1925]
["bitfinex","SOLUSD",1645275265704,2.6293831,89.849,89.8,13.1925]
["bitfinex","SOLUSD",1645275265905,111.5,89.847,89.8,13.1925]
["bitfinex","SOLUSD",1645275266301,111.5,89.845,89.8,13.1925]
["bitfinex","SOLUSD",1645275266503,111.5,89.839,89.8,13.1925]
["bitfinex","SOLUSD",1645275266702,16.7152,89.83,89.8,13.1925]
["bitfinex","SOLUSD",1645275266902,5.566,89.829,89.8,13.1925]
["bitfinex","SOLUSD",1645275267304,111.5,89.828,89.8,10.1552]
["bitfinex","SOLUSD",1645275267504,111.5,89.819,89.72,5.567]
["bitfinex","SOLUSD",1645275267702,5.569,89.818,89.72,30.2021]
["bitfinex","SOLUSD",1645275267902,111.5,89.816,89.72,30.2021]
["bitfinex","SOLUSD",1645275268104,5.569,89.815,89.721,44.28802262]
["bitfinex","SOLUSD",1645275268306,16.7173,89.79,89.73,16.7166]
["bitfinex","SOLUSD",1645275268505,5.57,89.789,89.73,16.7166]
["bitfinex","SOLUSD",1645275268704,5.57,89.809,89.721,44.28802262]
["bitfinex","SOLUSD",1645275270310,16.7182,89.78,89.721,44.28802262]
["bitfinex","SOLUSD",1645275271929,16.7182,89.78,89.721,49.85802262]
["bitfinex","SOLUSD",1645275272731,16.7182,89.78,89.721,44.28802262]
["bitfinex","SOLUSD",1645275273129,16.7224,89.77,89.721,44.28802262]
["bitfinex","SOLUSD",1645275275132,5.571,89.769,89.721,44.28802262]
["bitfinex","SOLUSD",1645275275332,16.7226,89.76,89.721,44.28802262]
["bitfinex","SOLUSD",1645275276132,128.2226,89.76,89.691,5.571]
["bitfinex","SOLUSD",1645275276337,128.2226,89.76,89.673,5.572]
["bitfinex","SOLUSD",1645275276338,31.6612831,89.759,89.673,5.572]
["bitfinex","SOLUSD",1645275276536,16.729,89.74,89.653,16.3596]
["bitfinex","SOLUSD",1645275276735,29.0329,89.739,89.653,16.3596]
["bitfinex","SOLUSD",1645275276935,23.4599,89.739,89.654,5.573]
["bitfinex","SOLUSD",1645275277137,2.6293831,89.738,89.693,42.56934393]
["bitfinex","SOLUSD",1645275277539,2.6293831,89.766,89.693,42.56934393]
["bitfinex","SOLUSD",1645275277737,30.0694,89.765,89.693,42.56934393]
["bitfinex","SOLUSD",1645275278338,30.0694,89.765,89.695,23.9928]
["bitfinex","SOLUSD",1645275278738,16.7233,89.76,89.695,23.9928]
["bitfinex","SOLUSD",1645275279336,5.572,89.759,89.695,23.9928]
["bitfinex","SOLUSD",1645275281140,5.572,89.759,89.7,16.7232]
["bitfinex","SOLUSD",1645275281342,24.4974,89.765,89.7,16.7232]
["bitfinex","SOLUSD",1645275284946,5.572,89.764,89.7,16.7232]
["bitfinex","SOLUSD",1645275288149,5.572,89.764,89.695,23.9928]
["bitfinex","SOLUSD",1645275289154,117.072,89.764,89.695,23.9928]
["bitfinex","SOLUSD",1645275289352,111.5,89.759,89.693,42.56934393]
["bitfinex","SOLUSD",1645275289553,5.572,89.758,89.693,42.56934393]
["bitfinex","SOLUSD",1645275291351,16.7288,89.75,89.693,42.56934393]
["bitfinex","SOLUSD",1645275291554,5.572,89.749,89.693,42.56934393]
["bitfinex","SOLUSD",1645275291752,29.1281,89.749,89.693,42.56934393]
["bitfinex","SOLUSD",1645275294554,111.5,89.748,89.67,16.7288]
["bitfinex","SOLUSD",1645275294756,111.5,89.739,89.66,16.7311]
["bitfinex","SOLUSD",1645275294955,111.5,89.737,89.66,16.7311]
["bitfinex","SOLUSD",1645275295258,5.573,89.736,89.66,16.7311]
["bitfinex","SOLUSD",1645275295659,5.573,89.736,89.686,53.28590737]
["bitfinex","SOLUSD",1645275296056,24.3962,89.738,89.686,53.28590737]
["bitfinex","SOLUSD",1645275297755,24.3962,89.738,89.687,22.5344]
["bitfinex","SOLUSD",1645275298357,22.3962,89.738,89.687,22.5344]
["bitfinex","SOLUSD",1645275300360,22.3962,89.738,89.688,17.0955]
["bitfinex","SOLUSD",1645275301358,22.3962,89.738,89.69,16.7259]
["bitfinex","SOLUSD",1645275308164,22.3962,89.738,89.688,17.0955]
["bitfinex","SOLUSD",1645275308165,22.3962,89.738,89.687,22.5344]
["bitfinex","SOLUSD",1645275308367,5.573,89.737,89.687,22.5344]
["bitfinex","SOLUSD",1645275309969,5.573,89.737,89.686,53.28590737]
["bitfinex","SOLUSD",1645275311176,22.3962,89.738,89.686,53.28590737]
["bitfinex","SOLUSD",1645275311376,16.73,89.73,89.686,53.28590737]
["bitfinex","SOLUSD",1645275312197,5.573,89.729,89.686,53.28590737]
["bitfinex","SOLUSD",1645275312398,5.573,89.729,89.694,0.9201241]
["bitfinex","SOLUSD",1645275316003,22.3962,89.738,89.694,0.9201241]
["bitfinex","SOLUSD",1645275317301,5.573,89.757,89.694,0.9201241]
["bitfinex","SOLUSD",1645275317500,55.7452,89.79,89.694,0.9201241]
["bitfinex","SOLUSD",1645275317501,1.5733057,89.768,89.694,0.9201241]
["bitfinex","SOLUSD",1645275317700,28.7047,89.777,89.694,0.9201241]
["bitfinex","SOLUSD",1645275317902,28.7047,89.777,89.695,5.571]
["bitfinex","SOLUSD",1645275318101,28.7047,89.777,89.695,10.631]
["bitfinex","SOLUSD",1645275318303,1.5733057,89.776,89.7,16.7246]
["bitfinex","SOLUSD",1645275318506,5.571,89.775,89.7,16.7246]
["bitfinex","SOLUSD",1645275318703,5.571,89.775,89.701,23.0461]
["bitfinex","SOLUSD",1645275318902,24.7060057,89.777,89.701,28.6171]
["bitfinex","SOLUSD",1645275319103,1.5733057,89.777,89.702,2.6293831]
["bitfinex","SOLUSD",1645275319303,1.5733057,89.786,89.72,16.7197]
["bitfinex","SOLUSD",1645275319507,24.0379,89.809,89.721,76.24332083]
["bitfinex","SOLUSD",1645275319508,1.5733057,89.791,89.721,76.24332083]
["bitfinex","SOLUSD",1645275319706,1.5733057,89.801,89.721,99.48722083]
["bitfinex","SOLUSD",1645275320305,1.5733057,89.802,89.74,16.7154]
["bitfinex","SOLUSD",1645275320505,5.57,89.808,89.74,16.7154]
["bitfinex","SOLUSD",1645275320506,1.5733057,89.807,89.74,16.7154]
["bitfinex","SOLUSD",1645275320804,5.569,89.806,89.74,16.7154]
["bitfinex","SOLUSD",1645275321007,5.569,89.808,89.74,16.7154]
["bitfinex","SOLUSD",1645275321405,5.569,89.81,89.74,16.7154]
["bitfinex","SOLUSD",1645275321808,5.569,89.817,89.74,16.7154]
["bitfinex","SOLUSD",1645275322805,5.569,89.818,89.76,16.7121]
["bitfinex","SOLUSD",1645275323004,16.7146,89.82,89.761,53.12262248]
["bitfinex","SOLUSD",1645275323204,1.5733057,89.823,89.761,53.12262248]
["bitfinex","SOLUSD",1645275323610,24.8337057,89.825,89.761,53.12262248]
["bitfinex","SOLUSD",1645275323806,23.2604,89.825,89.77,16.7118]
["bitfinex","SOLUSD",1645275324609,16.7131,89.82,89.762,23.2562]
["bitfinex","SOLUSD",1645275324811,5.567,89.819,89.762,23.2562]
["bitfinex","SOLUSD",1645275325011,5.567,89.823,89.762,23.2562]
["bitfinex","SOLUSD",1645275325413,2.6293831,89.822,89.762,23.2562]
["bitfinex","SOLUSD",1645275325610,5.567,89.821,89.762,23.2562]
["bitfinex","SOLUSD",1645275325810,16.7154,89.81,89.762,23.2562]
["bitfinex","SOLUSD",1645275326113,5.567,89.809,89.762,23.2562]
["bitfinex","SOLUSD",1645275327513,16.7164,89.8,89.762,23.2562]
["bitfinex","SOLUSD",1645275327715,16.7164,89.8,89.74,16.7167]
["bitfinex","SOLUSD",1645275328619,5.569,89.799,89.741,51.16284187]
["bitfinex","SOLUSD",1645275328817,5.569,89.799,89.74,16.7167]
["bitfinex","SOLUSD",1645275329021,16.7183,89.79,89.732,24.1438]
["bitfinex","SOLUSD",1645275329420,5.57,89.789,89.732,24.1438]
["bitfinex","SOLUSD",1645275329819,5.57,89.789,89.733,52.69366135]
["bitfinex","SOLUSD",1645275331921,33.2204,89.79,89.733,52.69366135]
["bitfinex","SOLUSD",1645275333320,16.7183,89.79,89.733,52.69366135]
["bitfinex","SOLUSD",1645275337430,5.57,89.808,89.74,16.7174]
["bitfinex","SOLUSD",1645275337629,24.924,89.812,89.74,16.7174]
["bitfinex","SOLUSD",1645275338246,5.569,89.811,89.74,16.7174]
["bitfinex","SOLUSD",1645275338649,24.924,89.812,89.74,16.7174]
["bitfinex","SOLUSD",1645275341247,16.7142,89.82,89.74,16.7174]
["bitfinex","SOLUSD",1645275341453,16.4241,89.824,89.741,5.569]
["bitfinex","SOLUSD",1645275341748,16.4241,89.824,89.761,44.21626358]
["bitfinex","SOLUSD",1645275341948,16.4241,89.824,89.762,24.5724]
["bitfinex","SOLUSD",1645275342150,24.1762,89.826,89.762,24.5724]
["bitfinex","SOLUSD",1645275342952,16.7138,89.82,89.762,24.5724]
["bitfinex","SOLUSD",1645275343853,24.1762,89.826,89.762,24.5724]
["bitfinex","SOLUSD",1645275344254,5.567,89.825,89.762,24.5724]
["bitfinex","SOLUSD",1645275344454,5.567,89.825,89.77,16.7122]
["bitfinex","SOLUSD",1645275346663,16.7133,89.82,89.762,24.5724]
["bitfinex","SOLUSD",1645275346858,5.567,89.819,89.762,24.5724]
["bitfinex","SOLUSD",1645275348262,16.7148,89.81,89.751,24.4304]
["bitfinex","SOLUSD",1645275348459,5.569,89.809,89.751,24.4304]
["bitfinex","SOLUSD",1645275348664,1.5733057,89.808,89.751,24.4304]
["bitfinex","SOLUSD",1645275348859,7.1423057,89.807,89.751,24.4304]
["bitfinex","SOLUSD",1645275349060,1.5733057,89.806,89.751,24.4304]
["bitfinex","SOLUSD",1645275349263,111.5,89.804,89.751,24.4304]
["bitfinex","SOLUSD",1645275349462,16.7178,89.8,89.742,54.67048744]
["bitfinex","SOLUSD",1645275349661,29.3799,89.799,89.742,54.67048744]
["bitfinex","SOLUSD",1645275350662,111.5,89.798,89.742,54.67048744]
["bitfinex","SOLUSD",1645275350860,16.7193,89.79,89.742,54.67048744]
["bitfinex","SOLUSD",1645275351064,5.57,89.789,89.731,22.5561]
["bitfinex","SOLUSD",1645275351461,5.57,89.795,89.731,22.5561]
["bitfinex","SOLUSD",1645275351765,1.5733057,89.795,89.731,22.5561]
["bitfinex","SOLUSD",1645275352060,5.57,89.794,89.732,45.48703156]
["bitfinex","SOLUSD",1645275352462,16.7211,89.78,89.732,45.48703156]
["bitfinex","SOLUSD",1645275352663,16.7211,89.78,89.731,22.5561]
["bitfinex","SOLUSD",1645275353066,5.57,89.779,89.731,22.5561]
["bitfinex","SOLUSD",1645275353467,5.57,89.789,89.731,22.5561]
["bitfinex","SOLUSD",1645275353864,5.57,89.789,89.732,54.90569866]
["bitfinex","SOLUSD",1645275354364,16.7216,89.77,89.732,54.90569866]
["bitfinex","SOLUSD",1645275360869,16.7206,89.78,89.732,54.90569866]
["bitfinex","SOLUSD",1645275363873,5.57,89.779,89.732,54.90569866]
["bitfinex","SOLUSD",1645275364876,16.7214,89.77,89.732,54.90569866]
["bitfinex","SOLUSD",1645275368781,16.7214,89.77,89.72,16.7211]
["bitfinex","SOLUSD",1645275368982,5.571,89.769,89.701,23.2648]
["bitfinex","SOLUSD",1645275369183,16.7249,89.76,89.701,23.2648]
["bitfinex","SOLUSD",1645275369383,28.7265,89.759,89.701,23.2648]
["bitfinex","SOLUSD",1645275369883,28.7265,89.759,89.702,40.9567867]
["bitfinex","SOLUSD",1645275370883,16.7254,89.75,89.702,40.9567867]
["bitfinex","SOLUSD",1645275371088,5.572,89.749,89.702,40.9567867]
["bitfinex","SOLUSD",1645275371581,5.572,89.757,89.702,40.9567867]
["bitfinex","SOLUSD",1645275371805,111.5,89.758,89.702,40.9567867]
["bitfinex","SOLUSD",1645275371806,5.572,89.748,89.702,40.9567867]
["bitfinex","SOLUSD",1645275372082,111.5,89.739,89.668,23.6944]
["bitfinex","SOLUSD",1645275372483,5.573,89.738,89.668,23.6944]
["bitfinex","SOLUSD",1645275372983,16.7321,89.73,89.692,51.19633187]
["bitfinex","SOLUSD",1645275373182,5.573,89.729,89.692,51.19633187]
["bitfinex","SOLUSD",1645275373387,5.573,89.745,89.692,51.19633187]
["bitfinex","SOLUSD",1645275373783,111.5,89.744,89.692,51.19633187]
["bitfinex","SOLUSD",1645275373986,5.572,89.743,89.668,23.6944]
["bitfinex","SOLUSD",1645275374382,16.7326,89.72,89.668,23.6944]
["bitfinex","SOLUSD",1645275375182,16.7326,89.72,89.684,39.07686803]
["bitfinex","SOLUSD",1645275376586,5.573,89.719,89.668,23.6944]
["bitfinex","SOLUSD",1645275376784,16.7342,89.71,89.668,23.6944]
["bitfinex","SOLUSD",1645275377388,16.7342,89.71,89.675,51.30951273]
["bitfinex","SOLUSD",1645275377785,16.7339,89.72,89.668,23.6944]
["bitfinex","SOLUSD",1645275377984,5.573,89.719,89.668,23.6944]
["bitfinex","SOLUSD",1645275378786,5.573,89.719,89.65,16.7342]
["bitfinex","SOLUSD",1645275378787,16.7345,89.71,89.658,47.97736848]
["bitfinex","SOLUSD",1645275378988,5.574,89.709,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275381488,5.574,89.715,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275381690,5.573,89.716,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275382088,16.7362,89.71,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275382289,111.5,89.708,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275382493,111.5,89.706,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275382690,111.5,89.704,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275382888,111.5,89.702,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275383092,5.574,89.701,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275383492,117.074,89.702,89.694,2.41e-05]
["bitfinex","SOLUSD",1645275383693,111.5,89.679,89.589,3.13702018]
["bitfinex","SOLUSD",1645275383893,13.32,89.67,89.571,23.0778]
["bitfinex","SOLUSD",1645275384092,117.079,89.669,89.571,23.0778]
["bitfinex","SOLUSD",1645275384291,119.7083831,89.669,89.571,23.0778]
["bitfinex","SOLUSD",1645275384490,111.5,89.667,89.572,54.07459889]
["bitfinex","SOLUSD",1645275384692,111.5,89.665,89.572,54.07459889]
["bitfinex","SOLUSD",1645275384892,111.5,89.663,89.572,54.07459889]
["bitfinex","SOLUSD",1645275385091,111.5,89.649,89.572,54.07459889]
["bitfinex","SOLUSD",1645275385294,16.7502,89.63,89.572,54.07459889]
["bitfinex","SOLUSD",1645275386400,114.1293831,89.629,89.551,5.579]
["bitfinex","SOLUSD",1645275386599,111.5,89.619,89.531,23.1735]
["bitfinex","SOLUSD",1645275386811,21.78985311,89.636,89.531,23.1735]
["bitfinex","SOLUSD",1645275386812,111.5,89.617,89.531,23.1735]
["bitfinex","SOLUSD",1645275386995,111.5,89.615,89.531,23.1735]
["bitfinex","SOLUSD",1645275387194,111.5,89.615,89.57,55.28732071]
["bitfinex","SOLUSD",1645275387396,111.5,89.613,89.57,55.28732071]
["bitfinex","SOLUSD",1645275387596,117.08,89.612,89.531,23.1735]
["bitfinex","SOLUSD",1645275387797,16.7555,89.61,89.531,23.1735]
["bitfinex","SOLUSD",1645275387997,111.5,89.609,89.531,23.1735]
["bitfinex","SOLUSD",1645275388195,5.581,89.608,89.531,23.1735]
["bitfinex","SOLUSD",1645275388599,2.6293831,89.625,89.57,51.89981386]
["bitfinex","SOLUSD",1645275388997,166.49,89.69,89.57,51.89981386]
["bitfinex","SOLUSD",1645275388998,16.7508,89.63,89.57,51.89981386]
["bitfinex","SOLUSD",1645275389199,5.58,89.649,89.57,51.89981386]
["bitfinex","SOLUSD",1645275389399,5.579,89.645,89.57,51.89981386]
["bitfinex","SOLUSD",1645275390200,5.579,89.659,89.57,51.89981386]
["bitfinex","SOLUSD",1645275390604,13.32,89.66,89.571,5.579]
["bitfinex","SOLUSD",1645275390802,5.579,89.659,89.58,16.7442]
["bitfinex","SOLUSD",1645275391802,5.579,89.667,89.58,16.7442]
["bitfinex","SOLUSD",1645275392208,5.578,89.685,89.581,11.578]
["bitfinex","SOLUSD",1645275392405,16.7384,89.69,89.61,16.7374]
["bitfinex","SOLUSD",1645275392704,5.577,89.689,89.611,47.81692121]
["bitfinex","SOLUSD",1645275393408,5.577,89.689,89.62,16.7374]
["bitfinex","SOLUSD",1645275393608,16.7366,89.7,89.62,16.7374]
["bitfinex","SOLUSD",1645275394007,5.575,89.699,89.62,16.7374]
["bitfinex","SOLUSD",1645275395720,16.738,89.69,89.62,16.7374]
["bitfinex","SOLUSD",1645275395921,5.575,89.689,89.62,16.7374]
["bitfinex","SOLUSD",1645275396720,16.7403,89.68,89.613,49.3283]
["bitfinex","SOLUSD",1645275396920,111.5,89.679,89.613,49.3283]
["bitfinex","SOLUSD",1645275397121,5.577,89.678,89.613,49.3283]
["bitfinex","SOLUSD",1645275397618,5.577,89.678,89.613,48.239879]
["bitfinex","SOLUSD",1645275398021,111.5,89.686,89.613,48.239879]
["bitfinex","SOLUSD",1645275398218,111.5,89.684,89.613,48.239879]
["bitfinex","SOLUSD",1645275398420,16.7421,89.67,89.613,48.239879]
["bitfinex","SOLUSD",1645275398820,5.577,89.681,89.613,48.239879]
["bitfinex","SOLUSD",1645275399020,5.577,89.684,89.613,48.239879]
["bitfinex","SOLUSD",1645275399219,5.577,89.699,89.613,48.239879]
["bitfinex","SOLUSD",1645275399419,16.7382,89.69,89.62,16.7375]
["bitfinex","SOLUSD",1645275399822,5.575,89.703,89.62,16.7375]
["bitfinex","SOLUSD",1645275400222,5.575,89.709,89.62,16.7375]
["bitfinex","SOLUSD",1645275401221,16.7363,89.7,89.62,16.7375]
["bitfinex","SOLUSD",1645275401423,5.575,89.699,89.62,16.7375]
["bitfinex","SOLUSD",1645275402023,114.1293831,89.698,89.613,48.239879]
["bitfinex","SOLUSD",1645275402223,111.5,89.696,89.613,48.239879]
["bitfinex","SOLUSD",1645275402426,111.5,89.694,89.613,48.239879]
["bitfinex","SOLUSD",1645275402624,111.5,89.679,89.613,48.239879]
["bitfinex","SOLUSD",1645275402826,5.577,89.678,89.613,48.239879]
["bitfinex","SOLUSD",1645275403229,5.577,89.679,89.613,48.239879]
["bitfinex","SOLUSD",1645275404433,16.7414,89.67,89.613,48.239879]
["bitfinex","SOLUSD",1645275404626,13.32,89.69,89.613,48.239879]
["bitfinex","SOLUSD",1645275405830,5.577,89.689,89.613,48.239879]
["bitfinex","SOLUSD",1645275406028,5.577,89.689,89.62,16.7378]
["bitfinex","SOLUSD",1645275406430,5.575,89.708,89.62,16.7378]
["bitfinex","SOLUSD",1645275406630,5.575,89.714,89.62,16.7378]
["bitfinex","SOLUSD",1645275406830,5.575,89.717,89.62,16.7378]
["bitfinex","SOLUSD",1645275408434,16.7355,89.71,89.62,16.2378]
["bitfinex","SOLUSD",1645275408632,5.575,89.709,89.62,16.2378]
["bitfinex","SOLUSD",1645275408833,5.575,89.709,89.62,21.8128]
["bitfinex","SOLUSD",1645275409034,2.6293831,89.709,89.62,21.8128]
["bitfinex","SOLUSD",1645275409234,5.575,89.708,89.62,21.8128]
["bitfinex","SOLUSD",1645275409633,5.575,89.708,89.62,16.2378]
["bitfinex","SOLUSD",1645275410433,16.7359,89.7,89.62,16.2378]
["bitfinex","SOLUSD",1645275410633,5.575,89.699,89.62,16.2378]
["bitfinex","SOLUSD",1645275411842,16.7372,89.69,89.62,16.2378]
["bitfinex","SOLUSD",1645275412039,5.575,89.689,89.62,16.2378]
["bitfinex","SOLUSD",1645275412241,8.2043831,89.689,89.62,16.2378]
["bitfinex","SOLUSD",1645275412438,114.1293831,89.688,89.62,16.2378]
["bitfinex","SOLUSD",1645275412638,5.575,89.687,89.62,16.2378]
["bitfinex","SOLUSD",1645275413040,2.6293831,89.688,89.62,16.2378]
["bitfinex","SOLUSD",1645275413839,111.5,89.679,89.613,48.239879]
["bitfinex","SOLUSD",1645275414254,2.6293831,89.678,89.613,48.239879]
["bitfinex","SOLUSD",1645275414439,111.5,89.677,89.613,48.239879]
["bitfinex","SOLUSD",1645275414641,111.5,89.675,89.613,48.239879]
["bitfinex","SOLUSD",1645275415040,2.6293831,89.674,89.613,48.239879]
["bitfinex","SOLUSD",1645275415341,16.7427,89.66,89.613,48.239879]
["bitfinex","SOLUSD",1645275417044,5.578,89.677,89.613,48.239879]
["bitfinex","SOLUSD",1645275417244,2.6293831,89.685,89.613,48.239879]
["bitfinex","SOLUSD",1645275417447,5.577,89.704,89.62,16.7389]
["bitfinex","SOLUSD",1645275417646,5.575,89.708,89.62,16.7389]
["bitfinex","SOLUSD",1645275418044,111.5,89.707,89.62,16.7389]
["bitfinex","SOLUSD",1645275418245,5.575,89.706,89.62,16.7389]
["bitfinex","SOLUSD",1645275418546,5.575,89.708,89.62,16.7389]
["bitfinex","SOLUSD",1645275418747,111.5,89.707,89.62,16.7389]
["bitfinex","SOLUSD",1645275418944,111.5,89.705,89.62,16.7389]
["bitfinex","SOLUSD",1645275419143,16.7347,89.7,89.62,16.7389]
["bitfinex","SOLUSD",1645275419343,5.575,89.699,89.62,16.7389]
["bitfinex","SOLUSD",1645275419544,1.5733057,89.7,89.62,16.7389]
["bitfinex","SOLUSD",1645275419747,5.575,89.699,89.62,16.7389]
["bitfinex","SOLUSD",1645275420345,16.7375,89.69,89.62,16.7389]
["bitfinex","SOLUSD",1645275423448,16.7401,89.67,89.613,48.239879]
["bitfinex","SOLUSD",1645275425254,16.7386,89.68,89.62,16.7393]
["bitfinex","SOLUSD",1645275429080,24.8668,89.688,89.62,16.7393]
["bitfinex","SOLUSD",1645275432581,16.7382,89.68,89.62,16.7393]
["bitfinex","SOLUSD",1645275434882,1.12012411,89.666,89.62,16.7393]
["bitfinex","SOLUSD",1645275438397,1.12012411,89.666,89.613,48.239879]
["bitfinex","SOLUSD",1645275439896,16.7417,89.66,89.613,48.239879]
["bitfinex","SOLUSD",1645275448430,1.12012411,89.666,89.62,16.7401]
["bitfinex","SOLUSD",1645275455129,2.6293831,89.665,89.613,48.239879]
["bitfinex","SOLUSD",1645275456431,16.7413,89.66,89.613,48.239879]
["bitfinex","SOLUSD",1645275456630,30.0613,89.66,89.613,48.239879]
["bitfinex","SOLUSD",1645275459333,30.0613,89.66,89.6,16.7433]
["bitfinex","SOLUSD",1645275459533,114.1293831,89.659,89.588,22.9306]
["bitfinex","SOLUSD",1645275459844,16.7467,89.64,89.588,22.9306]
["bitfinex","SOLUSD",1645275460033,16.7467,89.64,89.567,23.088]
["bitfinex","SOLUSD",1645275460232,2.6293831,89.639,89.568,22.9306]
["bitfinex","SOLUSD",1645275460433,2.6293831,89.667,89.57,16.7484]
["bitfinex","SOLUSD",1645275460633,5.579,89.665,89.571,5.579]
["bitfinex","SOLUSD",1645275460832,16.7399,89.67,89.572,6.0]
["bitfinex","SOLUSD",1645275461037,16.7399,89.67,89.573,5.579]
["bitfinex","SOLUSD",1645275461234,16.7399,89.67,89.573,24.27120977]
["bitfinex","SOLUSD",1645275461434,16.7399,89.67,89.59,16.7399]
["bitfinex","SOLUSD",1645275461637,16.7399,89.67,89.591,29.6185]
["bitfinex","SOLUSD",1645275461835,16.7413,89.66,89.591,29.6185]
["bitfinex","SOLUSD",1645275462639,16.7413,89.66,89.61,16.7404]
["bitfinex","SOLUSD",1645275463640,16.7413,89.66,89.607,49.83700391]
["bitfinex","SOLUSD",1645275463840,16.7413,89.66,89.6,16.7428]
["bitfinex","SOLUSD",1645275464041,114.1293831,89.659,89.591,24.0405]
["bitfinex","SOLUSD",1645275464240,143.0126831,89.659,89.591,24.0405]
["bitfinex","SOLUSD",1645275464444,16.7461,89.64,89.591,24.0405]
["bitfinex","SOLUSD",1645275464842,16.7461,89.64,89.592,44.35801106]
["bitfinex","SOLUSD",1645275465448,16.7461,89.64,89.58,16.7467]
["bitfinex","SOLUSD",1645275465644,16.7461,89.64,89.56,16.7505]
["bitfinex","SOLUSD",1645275465645,117.079,89.639,89.56,16.7505]
["bitfinex","SOLUSD",1645275465842,140.2735,89.639,89.552,24.2258]
["bitfinex","SOLUSD",1645275466042,16.7509,89.62,89.552,24.2258]
["bitfinex","SOLUSD",1645275466242,111.5,89.619,89.553,18.67858944]
["bitfinex","SOLUSD",1645275466443,111.5,89.617,89.553,72.66952263]
["bitfinex","SOLUSD",1645275466642,111.5,89.615,89.553,53.99093319]
["bitfinex","SOLUSD",1645275466842,111.5,89.613,89.553,53.99093319]
["bitfinex","SOLUSD",1645275467042,5.581,89.612,89.553,53.99093319]
["bitfinex","SOLUSD",1645275467441,16.7527,89.6,89.553,53.99093319]
["bitfinex","SOLUSD",1645275468545,16.7527,89.6,89.552,24.2258]
["bitfinex","SOLUSD",1645275468745,16.7527,89.6,89.525,23.9991]
["bitfinex","SOLUSD",1645275468946,16.7527,89.6,89.526,24.2848]
["bitfinex","SOLUSD",1645275469145,5.582,89.599,89.526,42.94722793]
["bitfinex","SOLUSD",1645275469345,16.7581,89.58,89.526,42.94722793]
["bitfinex","SOLUSD",1645275469544,16.7581,89.58,89.527,45.80361939]
["bitfinex","SOLUSD",1645275476252,16.7581,89.58,89.526,24.2848]
["bitfinex","SOLUSD",1645275476452,16.7581,89.58,89.51,16.7587]
["bitfinex","SOLUSD",1645275476659,16.7581,89.58,89.511,23.4875]
["bitfinex","SOLUSD",1645275477058,16.7592,89.57,89.511,23.4875]
["bitfinex","SOLUSD",1645275477458,16.7592,89.57,89.512,45.70933366]
["bitfinex","SOLUSD",1645275478763,111.5,89.569,89.511,23.4875]
["bitfinex","SOLUSD",1645275478969,16.7624,89.56,89.511,23.4875]
["bitfinex","SOLUSD",1645275479163,16.7624,89.56,89.497,23.0917]
["bitfinex","SOLUSD",1645275479767,16.7624,89.56,89.497,70.77201721]
["bitfinex","SOLUSD",1645275480165,16.7624,89.56,89.497,23.0917]
["bitfinex","SOLUSD",1645275480367,16.7638,89.55,89.497,23.0917]
["bitfinex","SOLUSD",1645275481684,111.5,89.549,89.491,24.2466]
["bitfinex","SOLUSD",1645275481884,119.7143831,89.549,89.491,24.2466]
["bitfinex","SOLUSD",1645275482086,16.7673,89.54,89.476,5.583]
["bitfinex","SOLUSD",1645275482284,5.586,89.539,89.477,40.67867487]
["bitfinex","SOLUSD",1645275482683,117.086,89.546,89.477,40.67867487]
["bitfinex","SOLUSD",1645275483485,16.7673,89.53,89.477,40.67867487]
["bitfinex","SOLUSD",1645275486187,16.7673,89.53,89.48,16.765]
["bitfinex","SOLUSD",1645275488595,5.586,89.549,89.48,16.765]
["bitfinex","SOLUSD",1645275488596,16.7634,89.54,89.48,16.765]
["bitfinex","SOLUSD",1645275488794,5.585,89.563,89.48,16.765]
["bitfinex","SOLUSD",1645275489092,55.8761,89.57,89.5,16.7599]
["bitfinex","SOLUSD",1645275489291,5.583,89.569,89.501,24.4745]
["bitfinex","SOLUSD",1645275489491,5.583,89.589,89.501,24.4745]
["bitfinex","SOLUSD",1645275490091,24.1967,89.588,89.501,24.4745]
["bitfinex","SOLUSD",1645275490290,16.7599,89.56,89.51,16.7591]
["bitfinex","SOLUSD",1645275490691,16.7599,89.56,89.511,46.8043106]
["bitfinex","SOLUSD",1645275496100,2.6293831,89.559,89.511,46.8043106]
["bitfinex","SOLUSD",1645275496301,5.583,89.558,89.511,46.8043106]
["bitfinex","SOLUSD",1645275496500,16.7633,89.55,89.511,46.8043106]
["bitfinex","SOLUSD",1645275498312,5.583,89.549,89.511,46.8043106]
["bitfinex","SOLUSD",1645275499504,16.7628,89.54,89.511,46.8043106]
["bitfinex","SOLUSD",1645275500503,55.8777,89.56,89.511,46.8043106]
["bitfinex","SOLUSD",1645275501406,16.7613,89.55,89.511,46.8043106]
["bitfinex","SOLUSD",1645275501606,16.7613,89.55,89.511,44.8097695]
["bitfinex","SOLUSD",1645275502007,8.2123831,89.571,89.511,44.8097695]
["bitfinex","SOLUSD",1645275502208,5.583,89.579,89.511,44.8097695]
["bitfinex","SOLUSD",1645275502418,16.7572,89.57,89.512,24.4776]
["bitfinex","SOLUSD",1645275502607,5.583,89.593,89.512,24.4776]
["bitfinex","SOLUSD",1645275502809,29.3817,89.593,89.512,24.4776]
["bitfinex","SOLUSD",1645275503010,2.6293831,89.592,89.512,24.4776]
["bitfinex","SOLUSD",1645275503210,5.583,89.591,89.512,24.4776]
["bitfinex","SOLUSD",1645275503512,2.6293831,89.59,89.512,24.4776]
["bitfinex","SOLUSD",1645275503707,5.583,89.589,89.512,24.4776]
["bitfinex","SOLUSD",1645275504309,16.7564,89.58,89.52,16.758]
["bitfinex","SOLUSD",1645275504513,8.2123831,89.589,89.52,16.758]
["bitfinex","SOLUSD",1645275504714,114.6,89.678,89.52,16.758]
["bitfinex","SOLUSD",1645275504715,1.5733057,89.608,89.52,16.758]
["bitfinex","SOLUSD",1645275504912,1.5733057,89.619,89.521,23.5854]
["bitfinex","SOLUSD",1645275505111,1.5733057,89.621,89.53,13.32]
["bitfinex","SOLUSD",1645275505311,5.581,89.62,89.531,48.91212294]
["bitfinex","SOLUSD",1645275505709,5.581,89.62,89.55,16.7491]
["bitfinex","SOLUSD",1645275505913,1.5733057,89.624,89.551,40.11590948]
["bitfinex","SOLUSD",1645275506113,2.6293831,89.653,89.551,40.11590948]
["bitfinex","SOLUSD",1645275506114,1.5733057,89.63,89.552,24.9913]
["bitfinex","SOLUSD",1645275506313,1.5733057,89.637,89.552,49.5115]
["bitfinex","SOLUSD",1645275506511,1.5733057,89.637,89.553,114.1293831]
["bitfinex","SOLUSD",1645275506712,1.5733057,89.648,89.57,16.7444]
["bitfinex","SOLUSD",1645275506912,1.5733057,89.649,89.571,54.2026233]
["bitfinex","SOLUSD",1645275507114,1.5733057,89.65,89.571,54.2026233]
["bitfinex","SOLUSD",1645275507412,1.5733057,89.653,89.572,6.0]
["bitfinex","SOLUSD",1645275507611,7.1523057,89.665,89.572,6.0]
["bitfinex","SOLUSD",1645275507814,5.579,89.665,89.572,6.0]
["bitfinex","SOLUSD",1645275508013,1.12012411,89.666,89.572,12.51]
["bitfinex","SOLUSD",1645275508213,1.12012411,89.666,89.573,22.5579]
["bitfinex","SOLUSD",1645275508413,1.12012411,89.666,89.59,16.7392]
["bitfinex","SOLUSD",1645275508620,1.12012411,89.666,89.591,40.22838749]
["bitfinex","SOLUSD",1645275509217,1.12012411,89.666,89.592,6.0]
["bitfinex","SOLUSD",1645275509615,1.12012411,89.666,89.61,16.7371]
["bitfinex","SOLUSD",1645275509815,1.12012411,89.666,89.611,45.72701595]
["bitfinex","SOLUSD",1645275510614,1.12012411,89.666,89.62,16.7366]
["bitfinex","SOLUSD",1645275512815,1.9963156,89.629,89.62,16.7366]
["bitfinex","SOLUSD",1645275513015,1.12012411,89.666,89.63,16.7348]
["bitfinex","SOLUSD",1645275513216,1.12012411,89.666,89.631,42.65112551]
["bitfinex","SOLUSD",1645275518322,1.12012411,89.666,89.632,5.577]
["bitfinex","SOLUSD",1645275518522,1.12012411,89.666,89.631,42.65112551]
["bitfinex","SOLUSD",1645275519120,1.12012411,89.666,89.62,16.7341]
["bitfinex","SOLUSD",1645275519323,1.12012411,89.666,89.612,47.3889]
["bitfinex","SOLUSD",1645275520122,1.12012411,89.666,89.613,54.07294328]
["bitfinex","SOLUSD",1645275521124,1.12012411,89.666,89.593,5.577]
["bitfinex","SOLUSD",1645275521324,1.12012411,89.666,89.594,47.8038]
["bitfinex","SOLUSD",1645275521529,16.7415,89.66,89.594,47.8038]
["bitfinex","SOLUSD",1645275521724,5.578,89.659,89.594,47.8038]
["bitfinex","SOLUSD",1645275521923,2.6293831,89.659,89.594,47.8038]
["bitfinex","SOLUSD",1645275522124,8.2073831,89.658,89.595,41.76687637]
["bitfinex","SOLUSD",1645275522329,111.5,89.657,89.594,47.8038]
["bitfinex","SOLUSD",1645275522526,16.7449,89.65,89.594,47.8038]
["bitfinex","SOLUSD",1645275522736,5.578,89.649,89.594,47.8038]
["bitfinex","SOLUSD",1645275523028,20.58327462,89.701,89.594,47.8038]
["bitfinex","SOLUSD",1645275523029,13.32,89.67,89.594,47.8038]
["bitfinex","SOLUSD",1645275523226,5.578,89.665,89.594,47.8038]
["bitfinex","SOLUSD",1645275523426,5.578,89.665,89.595,54.42395729]
["bitfinex","SOLUSD",1645275523826,114.1293831,89.664,89.595,54.42395729]
["bitfinex","SOLUSD",1645275524030,16.7428,89.66,89.595,54.42395729]
["bitfinex","SOLUSD",1645275524226,5.578,89.659,89.595,54.42395729]
["bitfinex","SOLUSD",1645275524427,2.6293831,89.659,89.595,54.42395729]
["bitfinex","SOLUSD",1645275524628,5.578,89.658,89.595,54.42395729]
["bitfinex","SOLUSD",1645275525027,16.7443,89.65,89.595,54.42395729]
["bitfinex","SOLUSD",1645275525228,5.578,89.649,89.595,54.42395729]
["bitfinex","SOLUSD",1645275525430,5.578,89.649,89.56,16.7453]
["bitfinex","SOLUSD",1645275525431,2.6293831,89.649,89.561,46.4842]
["bitfinex","SOLUSD",1645275525629,8.2093831,89.648,89.561,46.4842]
["bitfinex","SOLUSD",1645275526029,111.5,89.639,89.561,46.4842]
["bitfinex","SOLUSD",1645275526229,111.5,89.637,89.535,52.0642]
["bitfinex","SOLUSD",1645275526431,111.5,89.637,89.546,54.9618478]
["bitfinex","SOLUSD",1645275526633,111.5,89.635,89.546,54.9618478]
["bitfinex","SOLUSD",1645275526828,111.5,89.633,89.546,54.9618478]
["bitfinex","SOLUSD",1645275527030,13.32,89.62,89.546,54.9618478]
["bitfinex","SOLUSD",1645275527229,5.581,89.619,89.546,54.9618478]
["bitfinex","SOLUSD",1645275527431,69.1585,89.63,89.546,54.9618478]
["bitfinex","SOLUSD",1645275527831,2.6293831,89.629,89.546,54.9618478]
["bitfinex","SOLUSD",1645275528435,16.7516,89.61,89.546,54.9618478]
["bitfinex","SOLUSD",1645275530152,16.7543,89.6,89.546,54.9618478]
["bitfinex","SOLUSD",1645275533755,16.7543,89.6,89.546,53.9618478]
["bitfinex","SOLUSD",1645275535760,16.7543,89.6,89.535,46.4842]
["bitfinex","SOLUSD",1645275535961,5.582,89.599,89.535,46.4842]
["bitfinex","SOLUSD",1645275536159,16.7555,89.59,89.535,46.4842]
["bitfinex","SOLUSD",1645275543871,16.7574,89.58,89.505,5.582]
["bitfinex","SOLUSD",1645275544071,5.583,89.579,89.506,23.9798]
["bitfinex","SOLUSD",1645275544271,13.32,89.57,89.49,5.583]
["bitfinex","SOLUSD",1645275544678,5.583,89.569,89.49,5.583]
["bitfinex","SOLUSD",1645275544876,16.7619,89.56,89.491,40.97747644]
["bitfinex","SOLUSD",1645275545275,16.7619,89.56,89.492,24.6122]
["bitfinex","SOLUSD",1645275546276,23.3187,89.568,89.492,24.6122]
["bitfinex","SOLUSD",1645275547578,23.3187,89.568,89.493,6.0]
["bitfinex","SOLUSD",1645275548479,23.3187,89.568,89.5,16.7576]
["bitfinex","SOLUSD",1645275548678,23.3187,89.568,89.501,6.0]
["bitfinex","SOLUSD",1645275549381,16.7595,89.56,89.501,6.0]
["bitfinex","SOLUSD",1645275549579,16.7595,89.56,89.492,24.6122]
["bitfinex","SOLUSD",1645275550379,16.7636,89.54,89.492,24.6122]
["bitfinex","SOLUSD",1645275553082,16.7636,89.54,89.493,39.14779029]
["bitfinex","SOLUSD",1645275554384,16.7636,89.54,89.472,5.585]
["bitfinex","SOLUSD",1645275554588,16.7636,89.54,89.473,23.8368]
["bitfinex","SOLUSD",1645275555386,16.7636,89.54,89.474,46.32730075]
["bitfinex","SOLUSD",1645275555597,5.586,89.539,89.474,46.32730075]
["bitfinex","SOLUSD",1645275555900,16.7673,89.52,89.474,46.32730075]
["bitfinex","SOLUSD",1645275557904,16.7673,89.52,89.451,5.586]
["bitfinex","SOLUSD",1645275558101,16.7673,89.52,89.442,5.587]
["bitfinex","SOLUSD",1645275558308,23.8216,89.519,89.441,23.4598]
["bitfinex","SOLUSD",1645275558505,16.7707,89.5,89.441,23.4598]
["bitfinex","SOLUSD",1645275558804,16.7707,89.5,89.442,54.86679974]
["bitfinex","SOLUSD",1645275559605,16.7698,89.51,89.442,54.86679974]
["bitfinex","SOLUSD",1645275560206,5.588,89.529,89.442,54.86679974]
["bitfinex","SOLUSD",1645275560410,28.3113,89.543,89.442,54.86679974]
["bitfinex","SOLUSD",1645275560604,28.3113,89.543,89.443,23.4079]
["bitfinex","SOLUSD",1645275561205,28.3113,89.543,89.444,6.0]
["bitfinex","SOLUSD",1645275561407,16.767,89.52,89.45,16.767]
["bitfinex","SOLUSD",1645275565210,16.767,89.52,89.45,15.767]
["bitfinex","SOLUSD",1645275565812,16.767,89.52,89.443,23.4079]
["bitfinex","SOLUSD",1645275567914,16.767,89.52,89.45,16.7676]
["bitfinex","SOLUSD",1645275570312,5.587,89.548,89.451,5.587]
["bitfinex","SOLUSD",1645275570617,5.586,89.546,89.461,50.59901739]
["bitfinex","SOLUSD",1645275570813,5.586,89.557,89.462,35.728]
["bitfinex","SOLUSD",1645275571012,1.5733057,89.578,89.462,38.3573831]
["bitfinex","SOLUSD",1645275571215,5.586,89.577,89.463,114.1293831]
["bitfinex","SOLUSD",1645275571414,28.9641,89.579,89.464,123.085]
["bitfinex","SOLUSD",1645275571614,28.9641,89.579,89.464,125.7143831]
["bitfinex","SOLUSD",1645275571814,28.9641,89.579,89.465,2.6293831]
["bitfinex","SOLUSD",1645275572013,28.9641,89.579,89.466,11.585]
["bitfinex","SOLUSD",1645275572414,16.761,89.55,89.48,16.761]
["bitfinex","SOLUSD",1645275572713,16.761,89.55,89.481,76.73289063]
["bitfinex","SOLUSD",1645275572913,16.761,89.55,89.481,71.14789063]
["bitfinex","SOLUSD",1645275573715,16.761,89.55,89.5,16.7609]
["bitfinex","SOLUSD",1645275574115,16.7588,89.56,89.501,39.84966606]
["bitfinex","SOLUSD",1645275574318,16.7588,89.56,89.502,22.9208]
["bitfinex","SOLUSD",1645275574718,16.7588,89.56,89.51,16.7588]
["bitfinex","SOLUSD",1645275575020,23.3791,89.579,89.51,16.7588]
["bitfinex","SOLUSD",1645275575815,5.583,89.578,89.51,16.7588]
["bitfinex","SOLUSD",1645275576218,5.583,89.578,89.502,22.9208]
["bitfinex","SOLUSD",1645275576418,2.6293831,89.577,89.502,22.9208]
["bitfinex","SOLUSD",1645275576618,5.583,89.576,89.502,22.9208]
["bitfinex","SOLUSD",1645275577019,111.5,89.569,89.48,55.8641]
["bitfinex","SOLUSD",1645275577219,111.5,89.567,89.483,23.8576]
["bitfinex","SOLUSD",1645275577420,55.8811,89.56,89.483,23.3576]
["bitfinex","SOLUSD",1645275577622,5.585,89.559,89.483,23.3576]
["bitfinex","SOLUSD",1645275578022,8.2143831,89.559,89.484,50.99327371]
["bitfinex","SOLUSD",1645275578423,2.6293831,89.558,89.484,50.99327371]
["bitfinex","SOLUSD",1645275578623,5.585,89.557,89.484,50.99327371]
["bitfinex","SOLUSD",1645275578823,16.7644,89.55,89.484,50.99327371]
["bitfinex","SOLUSD",1645275579022,5.585,89.549,89.484,50.99327371]
["bitfinex","SOLUSD",1645275580026,5.585,89.549,89.49,16.7627]
["bitfinex","SOLUSD",1645275580225,23.2938,89.556,89.49,16.7627]
["bitfinex","SOLUSD",1645275581227,16.7589,89.56,89.49,16.7627]
["bitfinex","SOLUSD",1645275582329,16.7566,89.57,89.491,111.5]
["bitfinex","SOLUSD",1645275582535,16.7566,89.57,89.511,49.54127862]
["bitfinex","SOLUSD",1645275583131,23.2023,89.58,89.511,49.54127862]
["bitfinex","SOLUSD",1645275583532,16.7531,89.59,89.52,16.7554]
["bitfinex","SOLUSD",1645275583832,1.5733057,89.605,89.52,16.7554]
["bitfinex","SOLUSD",1645275584031,1.5733057,89.605,89.524,111.5]
["bitfinex","SOLUSD",1645275584235,1.5733057,89.609,89.525,72.86]
["bitfinex","SOLUSD",1645275584433,1.5733057,89.621,89.527,66.86]
["bitfinex","SOLUSD",1645275584633,1.5733057,89.621,89.529,66.86]
["bitfinex","SOLUSD",1645275584863,1.5733057,89.623,89.53,78.441]
["bitfinex","SOLUSD",1645275585032,1.5733057,89.624,89.53,78.441]
["bitfinex","SOLUSD",1645275585236,1.5733057,89.624,89.541,38.86279409]
["bitfinex","SOLUSD",1645275585434,1.5733057,89.624,89.542,5.581]
["bitfinex","SOLUSD",1645275585633,16.7472,89.63,89.543,111.5]
["bitfinex","SOLUSD",1645275585838,1.5733057,89.635,89.544,123.081]
["bitfinex","SOLUSD",1645275586036,1.5733057,89.636,89.544,123.081]
["bitfinex","SOLUSD",1645275586233,23.6708,89.639,89.544,123.081]
["bitfinex","SOLUSD",1645275586437,23.6708,89.639,89.545,2.6293831]
["bitfinex","SOLUSD",1645275586635,23.6708,89.639,89.546,11.58]
["bitfinex","SOLUSD",1645275587036,23.6708,89.639,89.546,14.2093831]
["bitfinex","SOLUSD",1645275587237,23.6708,89.639,89.546,11.58]
["bitfinex","SOLUSD",1645275587435,23.6708,89.639,89.561,42.02328838]
["bitfinex","SOLUSD",1645275588938,23.6708,89.639,89.562,5.58]
["bitfinex","SOLUSD",1645275589374,16.7471,89.63,89.58,16.7445]
["bitfinex","SOLUSD",1645275590064,16.7471,89.63,89.562,5.58]
["bitfinex","SOLUSD",1645275590267,23.6708,89.639,89.562,5.58]
["bitfinex","SOLUSD",1645275590268,8.2093831,89.629,89.562,5.58]
["bitfinex","SOLUSD",1645275590463,16.7491,89.62,89.562,5.58]
["bitfinex","SOLUSD",1645275590663,5.58,89.619,89.562,5.58]
["bitfinex","SOLUSD",1645275590862,8.2093831,89.619,89.562,5.58]
["bitfinex","SOLUSD",1645275591067,114.1293831,89.618,89.5,13.32]
["bitfinex","SOLUSD",1645275591365,114.1293831,89.618,89.485,46.7607]
["bitfinex","SOLUSD",1645275591366,111.5,89.609,89.53,16.755]
["bitfinex","SOLUSD",1645275591566,111.5,89.607,89.53,16.755]
["bitfinex","SOLUSD",1645275591766,111.5,89.605,89.53,16.755]
["bitfinex","SOLUSD",1645275591962,5.582,89.606,89.53,16.755]
["bitfinex","SOLUSD",1645275591963,5.582,89.604,89.53,16.755]
["bitfinex","SOLUSD",1645275592163,5.582,89.605,89.53,16.755]
["bitfinex","SOLUSD",1645275592365,2.6293831,89.604,89.531,48.73385723]
["bitfinex","SOLUSD",1645275592563,8.2113831,89.603,89.531,48.73385723]
["bitfinex","SOLUSD",1645275592863,2.6293831,89.602,89.531,48.73385723]
["bitfinex","SOLUSD",1645275593062,5.582,89.601,89.531,48.73385723]
["bitfinex","SOLUSD",1645275593465,16.7562,89.59,89.531,48.73385723]
["bitfinex","SOLUSD",1645275594766,16.7525,89.6,89.54,16.7533]
["bitfinex","SOLUSD",1645275595370,5.582,89.599,89.54,16.7533]
["bitfinex","SOLUSD",1645275595966,16.7541,89.59,89.531,48.73385723]
["bitfinex","SOLUSD",1645275596372,5.582,89.616,89.531,48.73385723]
["bitfinex","SOLUSD",1645275598069,16.7523,89.6,89.54,16.7532]
["bitfinex","SOLUSD",1645275598470,16.7523,89.6,89.531,48.73385723]
["bitfinex","SOLUSD",1645275600472,16.7523,89.6,89.54,16.7536]
["bitfinex","SOLUSD",1645275601972,5.582,89.599,89.54,16.7536]
["bitfinex","SOLUSD",1645275602173,16.7543,89.59,89.54,16.7536]
["bitfinex","SOLUSD",1645275602373,16.7543,89.59,89.532,23.9677]
["bitfinex","SOLUSD",1645275602874,16.7543,89.59,89.505,23.9927]
["bitfinex","SOLUSD",1645275602875,5.582,89.589,89.505,23.9927]
["bitfinex","SOLUSD",1645275603074,28.2912,89.589,89.506,22.5193]
["bitfinex","SOLUSD",1645275603273,2.6293831,89.588,89.506,22.5193]
["bitfinex","SOLUSD",1645275603475,5.583,89.587,89.507,40.01528204]
["bitfinex","SOLUSD",1645275603873,5.583,89.588,89.507,40.01528204]
["bitfinex","SOLUSD",1645275604073,22.7092,89.589,89.507,40.01528204]
["bitfinex","SOLUSD",1645275604474,16.7574,89.58,89.521,54.75920438]
["bitfinex","SOLUSD",1645275604783,16.7574,89.58,89.522,22.6887]
["bitfinex","SOLUSD",1645275606377,16.7574,89.58,89.53,16.7553]
["bitfinex","SOLUSD",1645275607977,16.7574,89.58,89.522,22.6887]
["bitfinex","SOLUSD",1645275608578,111.5,89.579,89.505,23.9927]
["bitfinex","SOLUSD",1645275608781,16.7606,89.56,89.505,23.9927]
["bitfinex","SOLUSD",1645275612080,16.7606,89.56,89.51,16.7592]
["bitfinex","SOLUSD",1645275612281,16.7606,89.56,89.511,53.55220439]
["bitfinex","SOLUSD",1645275612483,5.583,89.573,89.511,53.55220439]
["bitfinex","SOLUSD",1645275612682,16.7574,89.57,89.511,77.71920439]
["bitfinex","SOLUSD",1645275613684,1.5733057,89.601,89.521,111.5]
["bitfinex","SOLUSD",1645275613887,5.583,89.607,89.512,5.583]
["bitfinex","SOLUSD",1645275614084,5.583,89.607,89.513,111.5]
["bitfinex","SOLUSD",1645275614284,1.5733057,89.614,89.514,5.582]
["bitfinex","SOLUSD",1645275614687,1.5733057,89.612,89.514,5.582]
["bitfinex","SOLUSD",1645275614884,16.7517,89.6,89.54,16.7515]
["bitfinex","SOLUSD",1645275625791,1.5733057,89.608,89.54,16.7515]
["bitfinex","SOLUSD",1645275626090,23.6567,89.616,89.56,16.7475]
["bitfinex","SOLUSD",1645275626290,23.6567,89.616,89.561,50.15269209]
["bitfinex","SOLUSD",1645275626690,1.5733057,89.63,89.561,50.15269209]
["bitfinex","SOLUSD",1645275626902,1.5733057,89.633,89.562,23.7209]
["bitfinex","SOLUSD",1645275627289,16.7462,89.63,89.57,16.7469]
["bitfinex","SOLUSD",1645275627494,1.5733057,89.634,89.571,111.5]
["bitfinex","SOLUSD",1645275627692,1.5733057,89.639,89.573,111.5]
["bitfinex","SOLUSD",1645275627891,1.5733057,89.643,89.571,5.58]
["bitfinex","SOLUSD",1645275628091,23.0213,89.645,89.573,5.58]
["bitfinex","SOLUSD",1645275628291,23.0213,89.645,89.563,5.58]
["bitfinex","SOLUSD",1645275628991,24.5946057,89.645,89.564,117.5]
["bitfinex","SOLUSD",1645275629193,24.5946057,89.645,89.565,5.58]
["bitfinex","SOLUSD",1645275629395,23.0213,89.645,89.59,16.742]
["bitfinex","SOLUSD",1645275629593,23.0213,89.645,89.591,47.98478561]
["bitfinex","SOLUSD",1645275630622,16.7425,89.65,89.591,47.98478561]
["bitfinex","SOLUSD",1645275630995,16.7425,89.65,89.581,22.7234]
["bitfinex","SOLUSD",1645275631195,16.7425,89.65,89.59,16.7439]
["bitfinex","SOLUSD",1645275631395,1.5733057,89.648,89.581,22.7234]
["bitfinex","SOLUSD",1645275631595,16.7461,89.63,89.581,22.7234]
["bitfinex","SOLUSD",1645275632098,16.7461,89.63,89.582,40.63684976]
["bitfinex","SOLUSD",1645275632497,16.7461,89.63,89.581,22.7234]
["bitfinex","SOLUSD",1645275632898,16.7461,89.63,89.58,16.745]
["bitfinex","SOLUSD",1645275633502,16.7461,89.63,89.581,48.32525286]
["bitfinex","SOLUSD",1645275635003,16.7461,89.63,89.58,16.745]
["bitfinex","SOLUSD",1645275636903,16.7461,89.63,89.574,53.15092568]
["bitfinex","SOLUSD",1645275639607,16.7461,89.63,89.57,16.7476]
["bitfinex","SOLUSD",1645275639805,16.7461,89.63,89.565,5.58]
["bitfinex","SOLUSD",1645275639806,5.58,89.629,89.565,5.58]
["bitfinex","SOLUSD",1645275640007,16.7515,89.61,89.565,5.58]
["bitfinex","SOLUSD",1645275640704,16.7515,89.61,89.566,46.74559245]
["bitfinex","SOLUSD",1645275641506,16.7477,89.62,89.566,46.74559245]
["bitfinex","SOLUSD",1645275645416,16.7477,89.62,89.565,5.58]
["bitfinex","SOLUSD",1645275645830,5.58,89.619,89.565,5.58]
["bitfinex","SOLUSD",1645275646129,16.752,89.61,89.565,5.58]
["bitfinex","SOLUSD",1645275646531,16.752,89.61,89.566,42.312008]
["bitfinex","SOLUSD",1645275647934,16.752,89.61,89.565,5.58]
["bitfinex","SOLUSD",1645275648531,16.752,89.61,89.493,3.13702018]
["bitfinex","SOLUSD",1645275648532,1.5733057,89.605,89.49,16.8555]
["bitfinex","SOLUSD",1645275648729,16.756,89.58,89.48,78.96316733]
["bitfinex","SOLUSD",1645275648931,16.756,89.58,89.498,100.07236269]
["bitfinex","SOLUSD",1645275649930,30.076,89.58,89.498,100.07236269]
["bitfinex","SOLUSD",1645275650133,8.2123831,89.579,89.498,100.07236269]
["bitfinex","SOLUSD",1645275650329,16.7606,89.56,89.498,100.07236269]
["bitfinex","SOLUSD",1645275650935,5.583,89.559,89.498,100.07236269]
["bitfinex","SOLUSD",1645275651134,5.583,89.559,89.498,50.33626269]
["bitfinex","SOLUSD",1645275651335,5.583,89.567,89.498,50.33626269]
["bitfinex","SOLUSD",1645275652334,16.7623,89.55,89.498,50.33626269]
["bitfinex","SOLUSD",1645275653346,16.7623,89.55,89.469,49.3499]
["bitfinex","SOLUSD",1645275653542,23.0484,89.549,89.47,6.0]
["bitfinex","SOLUSD",1645275653744,16.763,89.54,89.47,6.0]
["bitfinex","SOLUSD",1645275654343,16.763,89.54,89.471,52.78125953]
["bitfinex","SOLUSD",1645275654644,16.763,89.54,89.472,6.0]
["bitfinex","SOLUSD",1645275657148,16.7648,89.53,89.472,6.0]
["bitfinex","SOLUSD",1645275657952,16.7648,89.53,89.47,6.0]
["bitfinex","SOLUSD",1645275660053,16.7648,89.53,89.441,2.6293831]
["bitfinex","SOLUSD",1645275660253,16.7695,89.51,89.434,5.586]
["bitfinex","SOLUSD",1645275660455,16.7695,89.51,89.435,23.9514]
["bitfinex","SOLUSD",1645275660656,16.7695,89.51,89.436,5.587]
["bitfinex","SOLUSD",1645275661053,16.7695,89.51,89.451,48.49894946]
["bitfinex","SOLUSD",1645275663176,111.5,89.499,89.436,5.587]
["bitfinex","SOLUSD",1645275663357,111.5,89.489,89.397,5.587]
["bitfinex","SOLUSD",1645275663557,111.5,89.489,89.383,22.9603]
["bitfinex","SOLUSD",1645275663558,111.5,89.479,89.383,22.9603]
["bitfinex","SOLUSD",1645275663958,111.5,89.477,89.383,22.9603]
["bitfinex","SOLUSD",1645275664157,111.5,89.475,89.383,22.9603]
["bitfinex","SOLUSD",1645275664388,13.32,89.46,89.383,22.9603]
["bitfinex","SOLUSD",1645275664558,13.32,89.46,89.344,24.1287]
["bitfinex","SOLUSD",1645275664559,111.5,89.439,89.344,24.1287]
["bitfinex","SOLUSD",1645275664758,111.5,89.439,89.315,16.5127]
["bitfinex","SOLUSD",1645275664759,13.32,89.43,89.316,5.593]
["bitfinex","SOLUSD",1645275664960,51.483,89.429,89.315,47.2098]
["bitfinex","SOLUSD",1645275665159,54.1123831,89.429,89.315,47.2098]
["bitfinex","SOLUSD",1645275665357,2.6293831,89.428,89.315,47.2098]
["bitfinex","SOLUSD",1645275665558,5.594,89.427,89.316,51.89984208]
["bitfinex","SOLUSD",1645275665766,16.7898,89.41,89.316,51.89984208]
["bitfinex","SOLUSD",1645275665961,13.32,89.4,89.28,2.6293831]
["bitfinex","SOLUSD",1645275666161,5.596,89.399,89.28,2.6293831]
["bitfinex","SOLUSD",1645275666360,111.5,89.398,89.256,47.4384]
["bitfinex","SOLUSD",1645275666560,171.87,89.39,89.256,47.4384]
["bitfinex","SOLUSD",1645275666758,13.32,89.38,89.256,47.4384]
["bitfinex","SOLUSD",1645275666959,5.597,89.379,89.257,39.64274881]
["bitfinex","SOLUSD",1645275667161,27.43788018,89.379,89.257,39.64274881]
["bitfinex","SOLUSD",1645275667361,16.7984,89.37,89.257,39.64274881]
["bitfinex","SOLUSD",1645275667562,13.32,89.36,89.257,39.64274881]
["bitfinex","SOLUSD",1645275667761,13.32,89.35,89.257,39.64274881]
["bitfinex","SOLUSD",1645275667962,13.32,89.34,89.257,39.64274881]
["bitfinex","SOLUSD",1645275668161,13.32,89.33,89.257,39.64274881]
["bitfinex","SOLUSD",1645275668365,13.32,89.32,89.257,39.64274881]
["bitfinex","SOLUSD",1645275668560,13.32,89.33,89.257,39.64274881]
["bitfinex","SOLUSD",1645275669365,5.599,89.329,89.257,39.64274881]
["bitfinex","SOLUSD",1645275669565,13.32,89.33,89.257,39.64274881]
["bitfinex","SOLUSD",1645275670669,5.599,89.348,89.259,66.86]
["bitfinex","SOLUSD",1645275670869,5.599,89.377,89.264,111.5]
["bitfinex","SOLUSD",1645275671067,13.32,89.39,89.265,11.597]
["bitfinex","SOLUSD",1645275671269,13.32,89.38,89.265,6.0]
["bitfinex","SOLUSD",1645275671565,5.597,89.389,89.261,53.8537]
["bitfinex","SOLUSD",1645275671566,16.8016,89.36,89.261,5.597]
["bitfinex","SOLUSD",1645275671766,5.598,89.359,89.231,5.598]
["bitfinex","SOLUSD",1645275671985,19.70156439,89.379,89.231,5.598]
["bitfinex","SOLUSD",1645275671986,13.32,89.35,89.231,5.598]
["bitfinex","SOLUSD",1645275672185,13.32,89.34,89.23,22.8853]
["bitfinex","SOLUSD",1645275672387,13.32,89.33,89.222,5.598]
["bitfinex","SOLUSD",1645275672586,13.32,89.33,89.066,31.46639031]
["bitfinex","SOLUSD",1645275672587,5.599,89.329,89.196,5.599]
["bitfinex","SOLUSD",1645275672787,8.2283831,89.329,89.191,5.601]
["bitfinex","SOLUSD",1645275672986,8.2283831,89.329,89.174,5.601]
["bitfinex","SOLUSD",1645275673185,34.87484278,89.328,89.174,5.601]
["bitfinex","SOLUSD",1645275673391,5.602,89.327,89.175,54.1295321]
["bitfinex","SOLUSD",1645275673587,27.93294749,89.327,89.176,5.602]
["bitfinex","SOLUSD",1645275673787,2.6293831,89.326,89.177,23.8492]
["bitfinex","SOLUSD",1645275674092,5.602,89.325,89.178,5.602]
["bitfinex","SOLUSD",1645275674389,16.8122,89.3,89.18,16.8134]
["bitfinex","SOLUSD",1645275674587,13.32,89.29,89.181,5.602]
["bitfinex","SOLUSD",1645275674788,5.603,89.289,89.181,5.602]
["bitfinex","SOLUSD",1645275675186,5.603,89.289,89.18,16.8134]
["bitfinex","SOLUSD",1645275675387,16.8163,89.28,89.177,23.8492]
["bitfinex","SOLUSD",1645275675588,13.32,89.27,89.177,23.8492]
["bitfinex","SOLUSD",1645275675790,5.603,89.269,89.177,23.8492]
["bitfinex","SOLUSD",1645275675989,8.2323831,89.269,89.177,23.8492]
["bitfinex","SOLUSD",1645275676489,2.6293831,89.268,89.177,23.8492]
["bitfinex","SOLUSD",1645275676687,5.603,89.267,89.177,23.8492]
["bitfinex","SOLUSD",1645275677090,2.6293831,89.266,89.177,23.8492]
["bitfinex","SOLUSD",1645275677388,16.8214,89.25,89.177,23.8492]
["bitfinex","SOLUSD",1645275677590,13.32,89.27,89.177,23.8492]
["bitfinex","SOLUSD",1645275679093,5.603,89.269,89.177,23.8492]
["bitfinex","SOLUSD",1645275679895,30.1384,89.27,89.177,23.8492]
["bitfinex","SOLUSD",1645275680896,5.603,89.269,89.177,23.8492]
["bitfinex","SOLUSD",1645275682095,16.8205,89.26,89.177,23.8492]
["bitfinex","SOLUSD",1645275682296,5.604,89.259,89.177,23.8492]
["bitfinex","SOLUSD",1645275682997,2.6293831,89.258,89.177,23.8492]
["bitfinex","SOLUSD",1645275683198,5.604,89.257,89.177,23.8492]
["bitfinex","SOLUSD",1645275683601,2.6293831,89.256,89.177,23.8492]
["bitfinex","SOLUSD",1645275683801,5.604,89.255,89.177,23.8492]
["bitfinex","SOLUSD",1645275684398,16.8217,89.25,89.177,23.8492]
["bitfinex","SOLUSD",1645275684598,5.604,89.249,89.177,23.8492]
["bitfinex","SOLUSD",1645275684800,8.2333831,89.249,89.177,23.8492]
["bitfinex","SOLUSD",1645275686103,8.2333831,89.249,89.175,54.1295321]
["bitfinex","SOLUSD",1645275686302,2.6293831,89.248,89.175,54.1295321]
["bitfinex","SOLUSD",1645275686603,5.604,89.247,89.175,54.1295321]
["bitfinex","SOLUSD",1645275686800,2.6293831,89.248,89.175,54.1295321]
["bitfinex","SOLUSD",1645275688308,5.604,89.247,89.175,54.1295321]
["bitfinex","SOLUSD",1645275689305,2.6293831,89.246,89.175,54.1295321]
["bitfinex","SOLUSD",1645275689507,5.604,89.245,89.175,54.1295321]
["bitfinex","SOLUSD",1645275689908,8.2333831,89.245,89.175,54.1295321]
["bitfinex","SOLUSD",1645275690109,16.8217,89.25,89.175,54.1295321]
["bitfinex","SOLUSD",1645275693115,2.6293831,89.249,89.175,54.1295321]
["bitfinex","SOLUSD",1645275693314,5.604,89.248,89.175,54.1295321]
["bitfinex","SOLUSD",1645275693715,2.6293831,89.247,89.175,54.1295321]
["bitfinex","SOLUSD",1645275693922,16.8223,89.24,89.175,54.1295321]
["bitfinex","SOLUSD",1645275694115,5.604,89.239,89.175,54.1295321]
["bitfinex","SOLUSD",1645275696620,2.6293831,89.238,89.175,54.1295321]
["bitfinex","SOLUSD",1645275696920,5.604,89.237,89.175,54.1295321]
["bitfinex","SOLUSD",1645275698019,16.8223,89.24,89.175,54.1295321]
["bitfinex","SOLUSD",1645275700524,16.8207,89.25,89.175,54.1295321]
["bitfinex","SOLUSD",1645275701327,5.604,89.249,89.175,54.1295321]
["bitfinex","SOLUSD",1645275703425,16.8217,89.24,89.175,54.1295321]
["bitfinex","SOLUSD",1645275703626,5.604,89.239,89.175,54.1295321]
["bitfinex","SOLUSD",1645275703826,5.604,89.239,89.166,24.6805]
["bitfinex","SOLUSD",1645275703827,8.2333831,89.239,89.166,24.6805]
["bitfinex","SOLUSD",1645275704028,2.6293831,89.238,89.166,24.6805]
["bitfinex","SOLUSD",1645275704226,5.605,89.237,89.166,24.6805]
["bitfinex","SOLUSD",1645275704627,114.1293831,89.236,89.154,23.8278]
["bitfinex","SOLUSD",1645275704827,16.8244,89.23,89.155,54.61414661]
["bitfinex","SOLUSD",1645275705027,13.32,89.22,89.155,54.61414661]
["bitfinex","SOLUSD",1645275705229,5.606,89.219,89.155,54.61414661]
["bitfinex","SOLUSD",1645275705529,8.2353831,89.219,89.155,54.61414661]
["bitfinex","SOLUSD",1645275705747,2.6293831,89.218,89.155,54.61414661]
["bitfinex","SOLUSD",1645275706043,16.8285,89.21,89.155,54.61414661]
["bitfinex","SOLUSD",1645275707447,16.8233,89.23,89.155,54.61414661]
["bitfinex","SOLUSD",1645275709450,16.8233,89.23,89.16,16.8233]
["bitfinex","SOLUSD",1645275710050,16.8199,89.24,89.161,111.5]
["bitfinex","SOLUSD",1645275710550,16.8199,89.24,89.159,3.13702018]
["bitfinex","SOLUSD",1645275710750,16.8199,89.24,89.171,40.87188081]
["bitfinex","SOLUSD",1645275711053,5.605,89.239,89.171,40.87188081]
["bitfinex","SOLUSD",1645275711351,16.8223,89.23,89.171,40.87188081]
["bitfinex","SOLUSD",1645275712953,16.8223,89.23,89.18,16.8206]
["bitfinex","SOLUSD",1645275713556,16.8223,89.23,89.171,40.87188081]
["bitfinex","SOLUSD",1645275713853,56.075,89.25,89.171,40.87188081]
["bitfinex","SOLUSD",1645275714057,16.82,89.24,89.18,16.8203]
["bitfinex","SOLUSD",1645275715355,16.82,89.24,89.172,24.2983]
["bitfinex","SOLUSD",1645275716164,23.3055,89.261,89.173,111.5]
["bitfinex","SOLUSD",1645275716357,13.32,89.27,89.175,111.5]
["bitfinex","SOLUSD",1645275716358,16.8175,89.25,89.175,111.5]
["bitfinex","SOLUSD",1645275716561,5.604,89.277,89.174,66.86]
["bitfinex","SOLUSD",1645275716562,5.604,89.277,89.181,111.5]
["bitfinex","SOLUSD",1645275716760,5.604,89.277,89.183,3.13702018]
["bitfinex","SOLUSD",1645275716958,5.603,89.299,89.181,114.63702018]
["bitfinex","SOLUSD",1645275717157,47.347,89.298,89.181,114.63702018]
["bitfinex","SOLUSD",1645275717365,5.602,89.297,89.181,114.63702018]
["bitfinex","SOLUSD",1645275717657,16.8141,89.27,89.2,16.8152]
["bitfinex","SOLUSD",1645275717857,5.603,89.269,89.201,53.03203268]
["bitfinex","SOLUSD",1645275718059,29.1584,89.269,89.201,53.03203268]
["bitfinex","SOLUSD",1645275718258,36.09929529,89.269,89.201,53.03203268]
["bitfinex","SOLUSD",1645275718558,25.23620772,89.268,89.171,3.13702018]
["bitfinex","SOLUSD",1645275718759,27.86559082,89.268,89.168,3.13702018]
["bitfinex","SOLUSD",1645275718959,32.17710301,89.267,89.168,3.13702018]
["bitfinex","SOLUSD",1645275719158,5.604,89.266,89.168,3.13702018]
["bitfinex","SOLUSD",1645275719361,16.8183,89.25,89.19,16.8183]
["bitfinex","SOLUSD",1645275719559,16.8183,89.25,89.191,49.37323349]
["bitfinex","SOLUSD",1645275719963,5.604,89.273,89.194,111.5]
["bitfinex","SOLUSD",1645275720264,5.603,89.295,89.2,111.5]
["bitfinex","SOLUSD",1645275720463,16.8119,89.28,89.22,16.8116]
["bitfinex","SOLUSD",1645275720761,16.8119,89.28,89.221,44.1285889]
["bitfinex","SOLUSD",1645275720962,16.8119,89.28,89.22,16.8116]
["bitfinex","SOLUSD",1645275721564,25.0153057,89.313,89.22,16.8116]
["bitfinex","SOLUSD",1645275721565,5.602,89.308,89.22,16.8116]
["bitfinex","SOLUSD",1645275721764,5.601,89.312,89.221,6.0]
["bitfinex","SOLUSD",1645275721964,5.601,89.312,89.23,16.8079]
["bitfinex","SOLUSD",1645275722163,5.601,89.312,89.231,136.167]
["bitfinex","SOLUSD",1645275722365,5.601,89.312,89.231,24.667]
["bitfinex","SOLUSD",1645275722864,16.808,89.3,89.231,24.667]
["bitfinex","SOLUSD",1645275723665,5.601,89.319,89.232,178.36]
["bitfinex","SOLUSD",1645275723865,16.8064,89.31,89.232,178.36]
["bitfinex","SOLUSD",1645275724066,16.8064,89.31,89.233,134.0713]
["bitfinex","SOLUSD",1645275724666,16.8064,89.31,89.24,16.8049]
["bitfinex","SOLUSD",1645275724868,5.599,89.328,89.246,66.86]
["bitfinex","SOLUSD",1645275725071,2.6293831,89.338,89.249,111.5]
["bitfinex","SOLUSD",1645275725271,5.599,89.351,89.26,54.20818565]
["bitfinex","SOLUSD",1645275725468,5.598,89.354,89.264,66.86]
["bitfinex","SOLUSD",1645275725668,5.598,89.35,89.269,111.5]
["bitfinex","SOLUSD",1645275725868,5.598,89.353,89.273,66.86]
["bitfinex","SOLUSD",1645275726068,5.598,89.357,89.262,22.5055]
["bitfinex","SOLUSD",1645275726269,16.7975,89.36,89.262,22.5055]
["bitfinex","SOLUSD",1645275726670,16.7975,89.36,89.263,6.0]
["bitfinex","SOLUSD",1645275726868,16.7975,89.36,89.264,66.86]
["bitfinex","SOLUSD",1645275727072,16.7975,89.36,89.274,121.84356476]
["bitfinex","SOLUSD",1645275727468,16.7975,89.36,89.274,54.98356476]
["bitfinex","SOLUSD",1645275727672,2.6293831,89.359,89.274,54.98356476]
["bitfinex","SOLUSD",1645275727869,2.6293831,89.359,89.276,111.5]
["bitfinex","SOLUSD",1645275728070,2.6293831,89.359,89.28,111.5]
["bitfinex","SOLUSD",1645275728273,16.7958,89.37,89.291,46.20708871]
["bitfinex","SOLUSD",1645275728470,16.7958,89.37,89.292,111.5]
["bitfinex","SOLUSD",1645275728671,16.7958,89.37,89.291,46.20708871]
["bitfinex","SOLUSD",1645275728975,27.85959082,89.369,89.291,46.20708871]
["bitfinex","SOLUSD",1645275729172,60.14927707,89.369,89.291,46.20708871]
["bitfinex","SOLUSD",1645275729372,16.7994,89.35,89.246,5.597]
["bitfinex","SOLUSD",1645275729576,5.599,89.349,89.225,24.0434]
["bitfinex","SOLUSD",1645275729772,13.32,89.34,89.226,111.5]
["bitfinex","SOLUSD",1645275730074,13.32,89.34,89.243,178.36]
["bitfinex","SOLUSD",1645275730273,22.37481295,89.339,89.245,178.36]
["bitfinex","SOLUSD",1645275730472,2.6293831,89.339,89.245,178.36]
["bitfinex","SOLUSD",1645275730671,2.6293831,89.338,89.245,178.36]
["bitfinex","SOLUSD",1645275731073,16.8034,89.33,89.244,99.41294144]
["bitfinex","SOLUSD",1645275731272,5.599,89.329,89.244,99.41294144]
["bitfinex","SOLUSD",1645275731472,8.2283831,89.329,89.245,111.5]
["bitfinex","SOLUSD",1645275731678,2.6293831,89.328,89.245,111.5]
["bitfinex","SOLUSD",1645275731890,5.599,89.327,89.245,111.5]
["bitfinex","SOLUSD",1645275732375,2.6293831,89.326,89.245,111.5]
["bitfinex","SOLUSD",1645275732579,16.8051,89.32,89.244,99.41294144]
["bitfinex","SOLUSD",1645275732975,2.6293831,89.319,89.244,99.41294144]
["bitfinex","SOLUSD",1645275733776,2.6293831,89.319,89.245,111.5]
["bitfinex","SOLUSD",1645275733978,16.8051,89.32,89.245,111.5]
["bitfinex","SOLUSD",1645275734175,16.8051,89.32,89.244,99.41294144]
["bitfinex","SOLUSD",1645275735776,2.6293831,89.319,89.244,99.41294144]
["bitfinex","SOLUSD",1645275735976,8.2283831,89.319,89.244,99.41294144]
["bitfinex","SOLUSD",1645275736378,2.6293831,89.318,89.244,99.41294144]
["bitfinex","SOLUSD",1645275736578,5.599,89.317,89.244,99.41294144]
["bitfinex","SOLUSD",1645275736877,16.8071,89.31,89.244,99.41294144]
["bitfinex","SOLUSD",1645275737081,5.599,89.309,89.244,51.18874144]
["bitfinex","SOLUSD",1645275737279,2.6293831,89.309,89.244,51.18874144]
["bitfinex","SOLUSD",1645275737482,2.6293831,89.308,89.244,51.18874144]
["bitfinex","SOLUSD",1645275738078,5.599,89.307,89.244,51.18874144]
["bitfinex","SOLUSD",1645275738280,16.8098,89.3,89.244,51.18874144]
["bitfinex","SOLUSD",1645275738780,8.2283831,89.299,89.244,51.18874144]
["bitfinex","SOLUSD",1645275739180,2.6293831,89.298,89.214,48.2289]
["bitfinex","SOLUSD",1645275739399,5.601,89.297,89.214,48.2289]
["bitfinex","SOLUSD",1645275739781,8.2303831,89.297,89.214,48.2289]
["bitfinex","SOLUSD",1645275739982,2.6293831,89.297,89.214,48.2289]
["bitfinex","SOLUSD",1645275740183,2.6293831,89.297,89.215,44.5963308]
["bitfinex","SOLUSD",1645275740381,16.813,89.29,89.215,44.5963308]
["bitfinex","SOLUSD",1645275740882,5.602,89.289,89.215,44.5963308]
["bitfinex","SOLUSD",1645275741683,16.8131,89.28,89.215,44.5963308]
["bitfinex","SOLUSD",1645275742087,2.6293831,89.279,89.215,44.5963308]
["bitfinex","SOLUSD",1645275742288,8.2313831,89.279,89.215,44.5963308]
["bitfinex","SOLUSD",1645275742485,0.1293831,89.279,89.215,44.5963308]
["bitfinex","SOLUSD",1645275742884,16.8161,89.26,89.215,44.5963308]
["bitfinex","SOLUSD",1645275743485,18.14689529,89.289,89.215,44.5963308]
["bitfinex","SOLUSD",1645275743685,5.603,89.289,89.215,44.5963308]
["bitfinex","SOLUSD",1645275743888,16.8134,89.28,89.215,44.5963308]
["bitfinex","SOLUSD",1645275747813,5.602,89.279,89.215,44.5963308]
["bitfinex","SOLUSD",1645275748009,16.814,89.27,89.215,44.5963308]
["bitfinex","SOLUSD",1645275753719,16.812,89.28,89.216,178.36]
["bitfinex","SOLUSD",1645275753919,69.3578,89.31,89.216,178.36]
["bitfinex","SOLUSD",1645275753920,22.6728,89.309,89.216,178.36]
["bitfinex","SOLUSD",1645275754822,22.6728,89.309,89.218,178.36]
["bitfinex","SOLUSD",1645275755020,16.8083,89.3,89.217,47.3095]
["bitfinex","SOLUSD",1645275755519,5.601,89.299,89.217,47.3095]
["bitfinex","SOLUSD",1645275755721,5.601,89.305,89.217,47.3095]
["bitfinex","SOLUSD",1645275755918,24.3889,89.298,89.217,47.3095]
["bitfinex","SOLUSD",1645275756120,5.601,89.297,89.217,47.3095]
["bitfinex","SOLUSD",1645275756320,16.8123,89.28,89.217,47.3095]
["bitfinex","SOLUSD",1645275756719,16.8123,89.28,89.215,44.5963308]
["bitfinex","SOLUSD",1645275756920,5.602,89.279,89.215,44.5963308]
["bitfinex","SOLUSD",1645275757321,5.602,89.289,89.215,44.5963308]
["bitfinex","SOLUSD",1645275757723,19.20376318,89.288,89.215,44.5963308]
["bitfinex","SOLUSD",1645275757921,5.602,89.287,89.215,44.5963308]
["bitfinex","SOLUSD",1645275758121,17.17089529,89.287,89.215,44.5963308]
["bitfinex","SOLUSD",1645275758324,16.8177,89.26,89.215,44.5963308]
["bitfinex","SOLUSD",1645275763430,16.8135,89.27,89.215,44.5963308]
["bitfinex","SOLUSD",1645275763636,24.232,89.285,89.215,44.5963308]
["bitfinex","SOLUSD",1645275763831,5.602,89.299,89.215,44.5963308]
["bitfinex","SOLUSD",1645275764030,29.7168,89.299,89.216,22.8373]
["bitfinex","SOLUSD",1645275764632,16.8108,89.29,89.216,22.8373]
["bitfinex","SOLUSD",1645275765231,16.8108,89.29,89.217,66.86]
["bitfinex","SOLUSD",1645275766234,16.8108,89.29,89.22,16.8092]
["bitfinex","SOLUSD",1645275766435,16.8108,89.29,89.216,22.8373]
["bitfinex","SOLUSD",1645275772240,5.602,89.289,89.216,22.8373]
["bitfinex","SOLUSD",1645275772441,16.8151,89.27,89.216,22.8373]
["bitfinex","SOLUSD",1645275780152,16.8151,89.27,89.217,111.5]
["bitfinex","SOLUSD",1645275780353,16.8113,89.28,89.217,111.5]
["bitfinex","SOLUSD",1645275780553,5.602,89.303,89.217,111.5]
["bitfinex","SOLUSD",1645275780769,29.791,89.305,89.217,111.5]
["bitfinex","SOLUSD",1645275781168,29.791,89.305,89.221,111.5]
["bitfinex","SOLUSD",1645275781369,16.8061,89.31,89.231,111.5]
["bitfinex","SOLUSD",1645275781571,16.8061,89.31,89.233,66.86]
["bitfinex","SOLUSD",1645275781767,1.5733057,89.328,89.233,66.86]
["bitfinex","SOLUSD",1645275782167,5.599,89.329,89.233,66.86]
["bitfinex","SOLUSD",1645275782568,26.37606888,89.329,89.233,66.86]
["bitfinex","SOLUSD",1645275783068,26.37606888,89.329,89.232,189.22726339]
["bitfinex","SOLUSD",1645275783268,16.806,89.31,89.232,189.22726339]
["bitfinex","SOLUSD",1645275783767,16.806,89.31,89.232,77.72726339]
["bitfinex","SOLUSD",1645275783967,5.599,89.309,89.232,77.72726339]
["bitfinex","SOLUSD",1645275784167,23.5872,89.308,89.232,77.72726339]
["bitfinex","SOLUSD",1645275784369,16.8096,89.29,89.232,77.72726339]
["bitfinex","SOLUSD",1645275785172,23.5872,89.308,89.232,77.72726339]
["bitfinex","SOLUSD",1645275786469,16.8079,89.3,89.232,77.72726339]
["bitfinex","SOLUSD",1645275792175,16.3079,89.3,89.232,77.72726339]
["bitfinex","SOLUSD",1645275794679,5.601,89.299,89.232,77.72726339]
["bitfinex","SOLUSD",1645275794879,16.81,89.29,89.232,77.72726339]
["bitfinex","SOLUSD",1645275802788,16.81,89.29,89.216,23.9699]
["bitfinex","SOLUSD",1645275802988,5.602,89.289,89.216,23.9699]
["bitfinex","SOLUSD",1645275803187,16.8151,89.27,89.202,24.6931]
["bitfinex","SOLUSD",1645275803787,16.8151,89.27,89.203,51.42767763]
["bitfinex","SOLUSD",1645275804789,16.3151,89.27,89.203,51.42767763]
["bitfinex","SOLUSD",1645275822102,16.3151,89.27,89.183,23.2029]
["bitfinex","SOLUSD",1645275822305,30.9047831,89.269,89.183,23.2029]
["bitfinex","SOLUSD",1645275822501,16.8212,89.25,89.183,23.2029]
["bitfinex","SOLUSD",1645275822701,5.604,89.249,89.183,23.2029]
["bitfinex","SOLUSD",1645275822902,8.2333831,89.249,89.152,25.72035028]
["bitfinex","SOLUSD",1645275823112,22.8076,89.248,89.154,53.05971523]
["bitfinex","SOLUSD",1645275823303,5.605,89.247,89.154,53.05971523]
["bitfinex","SOLUSD",1645275823503,27.43814628,89.247,89.154,53.05971523]
["bitfinex","SOLUSD",1645275823803,21.83314628,89.246,89.155,18.64507998]
["bitfinex","SOLUSD",1645275824002,33.40204157,89.246,89.155,18.64507998]
["bitfinex","SOLUSD",1645275824407,16.8227,89.23,89.155,18.64507998]
["bitfinex","SOLUSD",1645275824603,24.245,89.229,89.155,18.64507998]
["bitfinex","SOLUSD",1645275825710,23.745,89.229,89.155,18.64507998]
["bitfinex","SOLUSD",1645275826306,16.8251,89.21,89.154,53.05971523]
["bitfinex","SOLUSD",1645275826607,22.4051,89.21,89.154,53.05971523]
["bitfinex","SOLUSD",1645275827207,38.3544831,89.21,89.116,3.13702018]
["bitfinex","SOLUSD",1645275827406,48.56510772,89.209,89.116,3.13702018]
["bitfinex","SOLUSD",1645275827606,16.8338,89.19,89.116,3.13702018]
["bitfinex","SOLUSD",1645275827807,5.607,89.189,89.116,3.13702018]
["bitfinex","SOLUSD",1645275828008,5.607,89.189,89.094,47.7067]
["bitfinex","SOLUSD",1645275828207,2.6293831,89.188,89.095,40.74975161]
["bitfinex","SOLUSD",1645275828408,5.609,89.187,89.095,40.74975161]
["bitfinex","SOLUSD",1645275828608,5.609,89.187,89.096,18.5979113]
["bitfinex","SOLUSD",1645275828810,16.8369,89.17,89.096,18.5979113]
["bitfinex","SOLUSD",1645275829108,16.8369,89.17,89.052,111.5]
["bitfinex","SOLUSD",1645275829109,13.32,89.16,89.075,18.5979113]
["bitfinex","SOLUSD",1645275829512,13.32,89.16,89.053,23.0886]
["bitfinex","SOLUSD",1645275829513,111.5,89.158,89.056,18.5979113]
["bitfinex","SOLUSD",1645275829707,111.5,89.156,89.056,18.5979113]
["bitfinex","SOLUSD",1645275829910,5.611,89.155,89.057,39.54889186]
["bitfinex","SOLUSD",1645275830108,16.8417,89.15,89.057,39.54889186]
["bitfinex","SOLUSD",1645275830310,13.32,89.14,89.057,39.54889186]
["bitfinex","SOLUSD",1645275830912,5.611,89.139,89.057,39.54889186]
["bitfinex","SOLUSD",1645275831408,16.841,89.13,89.057,39.54889186]
["bitfinex","SOLUSD",1645275831612,30.161,89.13,89.057,39.54889186]
["bitfinex","SOLUSD",1645275832013,5.612,89.129,89.057,39.54889186]
["bitfinex","SOLUSD",1645275832410,13.32,89.13,89.057,39.54889186]
["bitfinex","SOLUSD",1645275833413,30.1615,89.13,89.057,39.54889186]
["bitfinex","SOLUSD",1645275834810,30.1615,89.13,89.06,16.8408]
["bitfinex","SOLUSD",1645275835312,30.1615,89.13,89.057,39.54889186]
["bitfinex","SOLUSD",1645275835711,30.1615,89.13,89.031,5.612]
["bitfinex","SOLUSD",1645275835911,30.1615,89.13,89.0,3.63702018]
["bitfinex","SOLUSD",1645275835912,8.2423831,89.129,89.0,3.63702018]
["bitfinex","SOLUSD",1645275836213,16.8503,89.1,89.0,0.5]
["bitfinex","SOLUSD",1645275836410,13.32,89.09,89.0,0.5]
["bitfinex","SOLUSD",1645275837213,2.6293831,89.089,89.0,0.5]
["bitfinex","SOLUSD",1645275837510,16.8519,89.08,89.0,17.3513]
["bitfinex","SOLUSD",1645275838309,2.6293831,89.079,89.0,17.3513]
["bitfinex","SOLUSD",1645275838511,16.8535,89.07,89.0,0.5]
["bitfinex","SOLUSD",1645275840312,16.8515,89.08,89.001,111.5]
["bitfinex","SOLUSD",1645275840513,23.9847,89.099,89.001,111.5]
["bitfinex","SOLUSD",1645275841112,13.32,89.1,89.001,111.5]
["bitfinex","SOLUSD",1645275841514,5.614,89.099,89.001,111.5]
["bitfinex","SOLUSD",1645275841716,16.8502,89.09,89.01,16.8495]
["bitfinex","SOLUSD",1645275841915,16.8502,89.09,89.011,54.18875454]
["bitfinex","SOLUSD",1645275842113,2.6293831,89.089,89.011,54.18875454]
["bitfinex","SOLUSD",1645275842316,21.83314628,89.089,89.011,54.18875454]
["bitfinex","SOLUSD",1645275843115,13.32,89.1,89.011,165.68875454]
["bitfinex","SOLUSD",1645275843316,13.32,89.1,89.011,54.18875454]
["bitfinex","SOLUSD",1645275843713,2.6293831,89.099,89.011,54.18875454]
["bitfinex","SOLUSD",1645275843914,5.614,89.098,89.011,54.18875454]
["bitfinex","SOLUSD",1645275844113,24.81776318,89.098,89.011,54.18875454]
["bitfinex","SOLUSD",1645275844315,21.83314628,89.097,89.011,54.18875454]
["bitfinex","SOLUSD",1645275844736,16.8512,89.09,89.011,54.18875454]
["bitfinex","SOLUSD",1645275844936,30.1712,89.09,89.011,54.18875454]
["bitfinex","SOLUSD",1645275846937,32.8005831,89.09,89.011,54.18875454]
["bitfinex","SOLUSD",1645275847139,32.8005831,89.09,89.012,66.86]
["bitfinex","SOLUSD",1645275847339,32.8005831,89.09,89.013,111.5]
["bitfinex","SOLUSD",1645275847340,16.8512,89.09,89.013,111.5]
["bitfinex","SOLUSD",1645275847938,5.614,89.108,89.02,16.8477]
["bitfinex","SOLUSD",1645275848138,5.614,89.108,89.021,111.5]
["bitfinex","SOLUSD",1645275848339,5.614,89.108,89.022,66.86]
["bitfinex","SOLUSD",1645275848538,13.32,89.11,89.022,66.86]
["bitfinex","SOLUSD",1645275848739,13.32,89.11,89.025,111.5]
["bitfinex","SOLUSD",1645275848939,22.4567,89.12,89.031,111.5]
["bitfinex","SOLUSD",1645275849139,22.4567,89.12,89.032,44.79062704]
["bitfinex","SOLUSD",1645275849338,16.8437,89.12,89.032,44.79062704]
["bitfinex","SOLUSD",1645275849541,2.6293831,89.119,89.032,44.79062704]
["bitfinex","SOLUSD",1645275849741,8.2423831,89.119,89.032,44.79062704]
["bitfinex","SOLUSD",1645275849940,16.8463,89.11,89.032,44.79062704]
["bitfinex","SOLUSD",1645275851439,16.8463,89.11,89.04,16.8441]
["bitfinex","SOLUSD",1645275852845,16.8463,89.11,89.032,44.79062704]
["bitfinex","SOLUSD",1645275852846,16.848,89.1,89.032,44.79062704]
["bitfinex","SOLUSD",1645275853246,2.6293831,89.099,89.032,44.79062704]
["bitfinex","SOLUSD",1645275854343,16.8492,89.09,89.032,44.79062704]
["bitfinex","SOLUSD",1645275854946,2.6293831,89.089,89.029,22.6115]
["bitfinex","SOLUSD",1645275855147,2.6293831,89.089,88.985,5.614]
["bitfinex","SOLUSD",1645275855350,2.6293831,89.089,89.005,23.4464]
["bitfinex","SOLUSD",1645275855948,56.1727,89.1,89.007,111.5]
["bitfinex","SOLUSD",1645275856148,2.6293831,89.106,89.007,111.5]
["bitfinex","SOLUSD",1645275856546,24.4442,89.109,89.007,111.5]
["bitfinex","SOLUSD",1645275856750,24.4442,89.109,89.006,60.93404867]
["bitfinex","SOLUSD",1645275856947,16.8482,89.1,89.01,16.8499]
["bitfinex","SOLUSD",1645275857247,2.6293831,89.099,89.01,16.8499]
["bitfinex","SOLUSD",1645275858447,16.8509,89.08,89.01,16.8499]
["bitfinex","SOLUSD",1645275859049,16.3509,89.08,89.01,16.8499]
["bitfinex","SOLUSD",1645275860853,2.6293831,89.109,89.013,66.86]
["bitfinex","SOLUSD",1645275861059,5.614,89.137,89.041,111.5]
["bitfinex","SOLUSD",1645275861252,2.6293831,89.149,89.043,111.5]
["bitfinex","SOLUSD",1645275861461,2.6293831,89.149,89.044,23.6726]
["bitfinex","SOLUSD",1645275861855,2.6293831,89.149,89.045,2.6293831]
["bitfinex","SOLUSD",1645275862054,2.6293831,89.149,89.046,23.6962]
["bitfinex","SOLUSD",1645275862255,16.8409,89.13,89.05,16.842]
["bitfinex","SOLUSD",1645275864468,2.6293831,89.129,89.05,16.842]
["bitfinex","SOLUSD",1645275865865,16.8425,89.12,89.05,16.842]
["bitfinex","SOLUSD",1645275866266,2.6293831,89.119,89.05,16.842]
["bitfinex","SOLUSD",1645275866465,2.6293831,89.119,89.046,23.6962]
["bitfinex","SOLUSD",1645275867065,16.8447,89.11,89.046,23.6962]
["bitfinex","SOLUSD",1645275867266,30.1647,89.11,89.046,23.6962]
["bitfinex","SOLUSD",1645275867467,2.6293831,89.109,89.046,23.6962]
["bitfinex","SOLUSD",1645275868868,16.8483,89.1,89.046,23.6962]
["bitfinex","SOLUSD",1645275871901,16.8447,89.11,89.046,23.6962]
["bitfinex","SOLUSD",1645275872296,47.7347,89.127,89.047,111.5]
["bitfinex","SOLUSD",1645275872496,2.6293831,89.135,89.049,178.36]
["bitfinex","SOLUSD",1645275872697,24.6532,89.149,89.048,2.6293831]
["bitfinex","SOLUSD",1645275872896,13.32,89.14,89.048,2.6293831]
["bitfinex","SOLUSD",1645275873097,11.73138913,89.124,89.002,3.13702018]
["bitfinex","SOLUSD",1645275873299,13.32,89.11,89.001,5.613]
["bitfinex","SOLUSD",1645275873507,30.2672,89.109,89.011,47.5012]
["bitfinex","SOLUSD",1645275873896,32.8965831,89.109,89.012,44.10286264]
["bitfinex","SOLUSD",1645275874098,16.8489,89.1,89.02,16.8512]
["bitfinex","SOLUSD",1645275874299,30.1689,89.1,89.02,16.8512]
["bitfinex","SOLUSD",1645275874497,2.6293831,89.099,89.02,16.8512]
["bitfinex","SOLUSD",1645275875199,22.7678,89.098,89.02,16.8512]
["bitfinex","SOLUSD",1645275875399,16.85,89.09,89.02,16.8512]
["bitfinex","SOLUSD",1645275876002,25.3971831,89.098,89.02,16.8512]
["bitfinex","SOLUSD",1645275876201,13.32,89.1,89.02,128.3512]
["bitfinex","SOLUSD",1645275876998,13.32,89.1,89.02,16.8512]
["bitfinex","SOLUSD",1645275878804,22.61,89.123,89.021,178.36]
["bitfinex","SOLUSD",1645275879002,22.61,89.123,89.05,16.8424]
["bitfinex","SOLUSD",1645275879302,2.6293831,89.137,89.051,74.54420316]
["bitfinex","SOLUSD",1645275879504,24.8118,89.136,89.051,74.04420316]
["bitfinex","SOLUSD",1645275880006,2.6293831,89.135,89.051,74.04420316]
["bitfinex","SOLUSD",1645275880404,2.6293831,89.135,89.071,41.58350383]
["bitfinex","SOLUSD",1645275881209,2.6293831,89.147,89.071,41.58350383]
["bitfinex","SOLUSD",1645275881505,2.6293831,89.147,89.08,16.8404]
["bitfinex","SOLUSD",1645275882707,26.3040831,89.158,89.08,16.8404]
["bitfinex","SOLUSD",1645275882907,23.6747,89.158,89.08,16.8404]
["bitfinex","SOLUSD",1645275883908,23.6747,89.158,89.081,178.36]
["bitfinex","SOLUSD",1645275884108,2.6293831,89.168,89.1,16.8335]
["bitfinex","SOLUSD",1645275884308,1.5733057,89.174,89.101,54.88528183]
["bitfinex","SOLUSD",1645275884710,13.32,89.18,89.101,54.88528183]
["bitfinex","SOLUSD",1645275885309,13.32,89.18,89.11,16.8325]
["bitfinex","SOLUSD",1645275885508,2.6293831,89.168,89.101,54.88528183]
["bitfinex","SOLUSD",1645275885808,8.2383831,89.168,89.101,54.88528183]
["bitfinex","SOLUSD",1645275886208,2.6293831,89.167,89.101,54.88528183]
["bitfinex","SOLUSD",1645275886408,16.837,89.16,89.101,54.88528183]
["bitfinex","SOLUSD",1645275886607,2.6293831,89.167,89.101,54.88528183]
["bitfinex","SOLUSD",1645275887008,2.6293831,89.167,89.091,23.5961]
["bitfinex","SOLUSD",1645275887209,5.609,89.166,89.091,23.5961]
["bitfinex","SOLUSD",1645275887608,16.8363,89.16,89.091,23.5961]
["bitfinex","SOLUSD",1645275888011,2.011663,89.169,89.092,42.2111835]
["bitfinex","SOLUSD",1645275888208,2.6293831,89.175,89.092,42.2111835]
["bitfinex","SOLUSD",1645275888408,2.6293831,89.169,89.092,42.2111835]
["bitfinex","SOLUSD",1645275888807,2.6293831,89.179,89.092,42.2111835]
["bitfinex","SOLUSD",1645275889307,16.8343,89.17,89.1,16.8357]
["bitfinex","SOLUSD",1645275889709,2.6293831,89.179,89.1,16.8357]
["bitfinex","SOLUSD",1645275889908,24.8758,89.187,89.1,16.8357]
["bitfinex","SOLUSD",1645275890608,2.6293831,89.186,89.1,16.8357]
["bitfinex","SOLUSD",1645275891209,16.8323,89.18,89.1,16.8357]
["bitfinex","SOLUSD",1645275891408,111.5,89.169,89.092,42.2111835]
["bitfinex","SOLUSD",1645275891609,111.5,89.169,89.074,23.6728]
["bitfinex","SOLUSD",1645275891809,111.5,89.167,89.074,23.6728]
["bitfinex","SOLUSD",1645275892208,111.5,89.165,89.074,23.6728]
["bitfinex","SOLUSD",1645275892409,111.5,89.163,89.074,23.6728]
["bitfinex","SOLUSD",1645275892711,111.5,89.159,89.075,54.09765699]
["bitfinex","SOLUSD",1645275892909,117.11,89.158,89.075,54.09765699]
["bitfinex","SOLUSD",1645275893108,8.2393831,89.158,89.075,54.09765699]
["bitfinex","SOLUSD",1645275893307,16.8397,89.15,89.08,16.8392]
["bitfinex","SOLUSD",1645275894309,2.6293831,89.149,89.08,16.8392]
["bitfinex","SOLUSD",1645275894711,16.8404,89.14,89.08,16.8392]
["bitfinex","SOLUSD",1645275895824,5.61,89.156,89.08,83.6992]
["bitfinex","SOLUSD",1645275896013,56.1193,89.18,89.08,83.6992]
["bitfinex","SOLUSD",1645275896312,2.6293831,89.182,89.08,83.6992]
["bitfinex","SOLUSD",1645275896513,2.6293831,89.182,89.082,66.86]
["bitfinex","SOLUSD",1645275896718,30.2728,89.189,89.075,54.09765699]
["bitfinex","SOLUSD",1645275896719,30.2728,89.189,89.11,16.8317]
["bitfinex","SOLUSD",1645275896916,24.6638,89.189,89.112,45.49339504]
["bitfinex","SOLUSD",1645275897115,16.8317,89.18,89.112,45.49339504]
["bitfinex","SOLUSD",1645275898317,16.8317,89.18,89.12,16.8317]
["bitfinex","SOLUSD",1645275898617,24.6638,89.189,89.12,16.8317]
["bitfinex","SOLUSD",1645275900321,16.8275,89.2,89.12,16.8317]
["bitfinex","SOLUSD",1645275900823,23.2635,89.219,89.14,16.8249]
["bitfinex","SOLUSD",1645275901021,2.6293831,89.226,89.142,39.89927965]
["bitfinex","SOLUSD",1645275901422,2.6293831,89.226,89.143,111.5]
["bitfinex","SOLUSD",1645275901623,16.822,89.23,89.143,111.5]
["bitfinex","SOLUSD",1645275901823,16.822,89.23,89.143,134.7204]
["bitfinex","SOLUSD",1645275902419,16.822,89.23,89.161,40.38887487]
["bitfinex","SOLUSD",1645275904446,16.822,89.23,89.17,16.8219]
["bitfinex","SOLUSD",1645275906726,114.1293831,89.229,89.162,23.125]
["bitfinex","SOLUSD",1645275906929,114.1293831,89.229,89.161,40.38887487]
["bitfinex","SOLUSD",1645275906930,16.8266,89.21,89.161,40.38887487]
["bitfinex","SOLUSD",1645275907128,111.5,89.209,89.12,24.3806]
["bitfinex","SOLUSD",1645275907328,137.9723831,89.209,89.12,24.3806]
["bitfinex","SOLUSD",1645275907525,26.4723831,89.209,89.12,24.3806]
["bitfinex","SOLUSD",1645275907729,2.6293831,89.208,89.12,24.3806]
["bitfinex","SOLUSD",1645275907928,2.6293831,89.208,89.121,23.2051]
["bitfinex","SOLUSD",1645275908128,2.6293831,89.208,89.122,53.90462694]
["bitfinex","SOLUSD",1645275908326,16.8303,89.19,89.13,16.8303]
["bitfinex","SOLUSD",1645275908527,16.8303,89.19,89.131,24.703]
["bitfinex","SOLUSD",1645275909331,19.4596831,89.19,89.122,53.90462694]
["bitfinex","SOLUSD",1645275909728,16.8303,89.19,89.122,53.90462694]
["bitfinex","SOLUSD",1645275911331,16.8303,89.19,89.13,16.8305]
["bitfinex","SOLUSD",1645275912134,16.8269,89.2,89.13,16.8305]
["bitfinex","SOLUSD",1645275912632,16.8269,89.2,89.15,16.8268]
["bitfinex","SOLUSD",1645275912833,16.8269,89.2,89.151,54.25018208]
["bitfinex","SOLUSD",1645275915134,16.8269,89.2,89.14,16.8284]
["bitfinex","SOLUSD",1645275916034,2.6293831,89.199,89.132,22.7659]
["bitfinex","SOLUSD",1645275916235,16.8307,89.18,89.133,41.84912536]
["bitfinex","SOLUSD",1645275917136,16.8286,89.19,89.14,16.8286]
["bitfinex","SOLUSD",1645275920370,16.8268,89.2,89.14,16.8286]
["bitfinex","SOLUSD",1645275920567,24.7714,89.207,89.14,16.8286]
["bitfinex","SOLUSD",1645275923368,16.8268,89.2,89.14,16.8286]
["bitfinex","SOLUSD",1645275926268,16.8252,89.21,89.14,16.8286]
["bitfinex","SOLUSD",1645275926467,16.8252,89.21,89.14,83.6886]
["bitfinex","SOLUSD",1645275926967,13.32,89.22,89.14,83.6886]
["bitfinex","SOLUSD",1645275928472,30.1434,89.22,89.14,83.6886]
["bitfinex","SOLUSD",1645275928672,30.1434,89.22,89.14,16.8286]
["bitfinex","SOLUSD",1645275928871,31.7167057,89.22,89.14,16.8286]
["bitfinex","SOLUSD",1645275929472,18.3967057,89.22,89.14,16.8286]
["bitfinex","SOLUSD",1645275930073,16.8234,89.22,89.14,16.8286]
["bitfinex","SOLUSD",1645275931473,16.8234,89.22,89.14,83.6886]
["bitfinex","SOLUSD",1645275932579,16.8234,89.22,89.16,16.8224]
["bitfinex","SOLUSD",1645275932777,16.8234,89.22,89.161,39.29359391]
["bitfinex","SOLUSD",1645275934379,16.8234,89.22,89.17,16.8233]
["bitfinex","SOLUSD",1645275936780,23.2163,89.234,89.17,16.8233]
["bitfinex","SOLUSD",1645275936781,16.8217,89.23,89.17,16.8233]
["bitfinex","SOLUSD",1645275938583,1.5733057,89.229,89.17,16.8233]
["bitfinex","SOLUSD",1645275938784,16.8217,89.23,89.17,16.8233]
["bitfinex","SOLUSD",1645275939590,18.3950057,89.23,89.17,16.8233]
["bitfinex","SOLUSD",1645275939988,16.8217,89.23,89.17,16.8233]
["bitfinex","SOLUSD",1645275940396,1.5733057,89.229,89.17,16.8233]
["bitfinex","SOLUSD",1645275940988,24.7896057,89.234,89.17,16.8233]
["bitfinex","SOLUSD",1645275941189,23.2163,89.234,89.17,16.8233]
["bitfinex","SOLUSD",1645275941689,1.5733057,89.233,89.17,16.8233]
["bitfinex","SOLUSD",1645275942088,1.5733057,89.232,89.17,16.8233]
["bitfinex","SOLUSD",1645275942288,18.3949057,89.23,89.17,16.8233]
["bitfinex","SOLUSD",1645275942490,1.5733057,89.229,89.17,16.8233]
["bitfinex","SOLUSD",1645275942690,1.5733057,89.231,89.17,16.8233]
["bitfinex","SOLUSD",1645275942893,1.5733057,89.229,89.17,16.8233]
["bitfinex","SOLUSD",1645275943091,1.5733057,89.226,89.17,16.8233]
["bitfinex","SOLUSD",1645275943491,1.5733057,89.223,89.17,16.8233]
["bitfinex","SOLUSD",1645275943792,1.5733057,89.222,89.17,16.8233]
["bitfinex","SOLUSD",1645275943992,16.8229,89.22,89.162,23.9774]
["bitfinex","SOLUSD",1645275947112,18.3962057,89.22,89.162,23.9774]
["bitfinex","SOLUSD",1645275947714,1.5733057,89.219,89.162,23.9774]
["bitfinex","SOLUSD",1645275947913,18.3962057,89.22,89.162,23.9774]
["bitfinex","SOLUSD",1645275948315,1.5733057,89.219,89.162,23.9774]
["bitfinex","SOLUSD",1645275948514,1.5733057,89.217,89.162,23.9774]
["bitfinex","SOLUSD",1645275948715,18.3962057,89.22,89.162,23.9774]
["bitfinex","SOLUSD",1645275949115,18.3962057,89.22,89.17,16.8235]
["bitfinex","SOLUSD",1645275949315,16.8229,89.22,89.17,16.8235]
["bitfinex","SOLUSD",1645275949731,16.8229,89.22,89.151,24.6051]
["bitfinex","SOLUSD",1645275950117,16.828,89.2,89.151,24.6051]
["bitfinex","SOLUSD",1645275950719,16.828,89.2,89.152,41.83996634]
["bitfinex","SOLUSD",1645275951819,16.828,89.2,89.14,16.8289]
["bitfinex","SOLUSD",1645275952017,22.6359,89.199,89.121,24.6688]
["bitfinex","SOLUSD",1645275952317,16.8304,89.18,89.121,24.6688]
["bitfinex","SOLUSD",1645275952817,16.8304,89.18,89.122,49.67574858]
["bitfinex","SOLUSD",1645275953420,16.8304,89.18,89.13,16.8304]
["bitfinex","SOLUSD",1645275953820,16.8304,89.18,89.122,49.67574858]
["bitfinex","SOLUSD",1645275955726,16.8304,89.18,89.114,23.6285]
["bitfinex","SOLUSD",1645275955924,111.5,89.179,89.062,3.13702018]
["bitfinex","SOLUSD",1645275956125,16.8376,89.16,89.086,23.2296]
["bitfinex","SOLUSD",1645275956325,30.1576,89.16,89.086,23.2296]
["bitfinex","SOLUSD",1645275956724,30.1576,89.16,89.091,42.71894426]
["bitfinex","SOLUSD",1645275956924,30.1576,89.16,89.073,23.7244]
["bitfinex","SOLUSD",1645275957128,119.7393831,89.159,89.051,24.9838]
["bitfinex","SOLUSD",1645275957428,16.8421,89.14,89.051,24.9838]
["bitfinex","SOLUSD",1645275957629,13.32,89.13,89.051,24.9838]
["bitfinex","SOLUSD",1645275957828,22.8519,89.129,89.051,24.9838]
["bitfinex","SOLUSD",1645275958029,22.8519,89.129,89.052,51.89287527]
["bitfinex","SOLUSD",1645275958629,16.8443,89.12,89.052,51.89287527]
["bitfinex","SOLUSD",1645275960031,30.1643,89.12,89.052,51.89287527]
["bitfinex","SOLUSD",1645275962431,30.1643,89.12,89.052,68.93587527]
["bitfinex","SOLUSD",1645275963437,30.1643,89.12,89.06,16.8434]
["bitfinex","SOLUSD",1645275966942,2.6293831,89.158,89.06,16.8434]
["bitfinex","SOLUSD",1645275966943,56.1394,89.15,89.061,111.5]
["bitfinex","SOLUSD",1645275967145,30.4928,89.176,89.1,16.8358]
["bitfinex","SOLUSD",1645275967343,24.8818,89.176,89.101,46.26973626]
["bitfinex","SOLUSD",1645275967547,24.8818,89.176,89.1,16.8358]
["bitfinex","SOLUSD",1645275967742,8.2383831,89.175,89.052,17.043]
["bitfinex","SOLUSD",1645275967944,111.5,89.159,89.053,24.853]
["bitfinex","SOLUSD",1645275968149,111.5,89.157,89.053,24.853]
["bitfinex","SOLUSD",1645275968343,111.5,89.155,89.053,24.853]
["bitfinex","SOLUSD",1645275968550,111.5,89.153,89.054,48.53538799]
["bitfinex","SOLUSD",1645275968744,111.5,89.139,89.06,16.8434]
["bitfinex","SOLUSD",1645275969147,2.6293831,89.138,89.06,16.8434]
["bitfinex","SOLUSD",1645275969546,117.111,89.137,89.06,16.8434]
["bitfinex","SOLUSD",1645275969747,111.5,89.129,89.054,48.53538799]
["bitfinex","SOLUSD",1645275969946,111.5,89.119,89.054,48.53538799]
["bitfinex","SOLUSD",1645275970147,13.32,89.11,89.054,48.53538799]
["bitfinex","SOLUSD",1645275970749,13.32,89.11,89.021,23.6886]
["bitfinex","SOLUSD",1645275971154,2.6293831,89.109,89.021,23.6886]
["bitfinex","SOLUSD",1645275971348,16.8481,89.09,89.04,16.8471]
["bitfinex","SOLUSD",1645275971548,16.8481,89.09,89.021,23.6886]
["bitfinex","SOLUSD",1645275971748,16.8481,89.09,89.041,46.77751385]
["bitfinex","SOLUSD",1645275972269,5.613,89.116,89.041,46.77751385]
["bitfinex","SOLUSD",1645275972469,16.8464,89.1,89.041,46.77751385]
["bitfinex","SOLUSD",1645275974066,16.8501,89.09,89.021,23.6886]
["bitfinex","SOLUSD",1645275974469,178.36,89.089,88.973,3.13702018]
["bitfinex","SOLUSD",1645275974672,178.36,89.089,88.887,187.0]
["bitfinex","SOLUSD",1645275974673,2.6293831,89.039,88.911,23.41597524]
["bitfinex","SOLUSD",1645275974873,111.5,88.989,88.911,20.39419651]
["bitfinex","SOLUSD",1645275975070,0.38,88.959,88.888,3.15207745]
["bitfinex","SOLUSD",1645275975275,13.32,88.95,88.828,3.15207745]
["bitfinex","SOLUSD",1645275975570,166.49,88.96,88.822,25.63103868]
["bitfinex","SOLUSD",1645275975571,13.32,88.94,88.829,18.57698219]
["bitfinex","SOLUSD",1645275976070,13.32,88.94,88.83,42.23580561]
["bitfinex","SOLUSD",1645275976471,2.6293831,88.939,88.83,42.23580561]
["bitfinex","SOLUSD",1645275976675,134.11191939,88.939,88.83,42.23580561]
["bitfinex","SOLUSD",1645275976872,111.5,88.937,88.785,23.8441]
["bitfinex","SOLUSD",1645275977173,5.0,88.899,88.731,4.6250485]
["bitfinex","SOLUSD",1645275977372,166.49,88.89,88.723,111.5]
["bitfinex","SOLUSD",1645275977571,166.49,88.89,88.702,0.55]
["bitfinex","SOLUSD",1645275977572,16.8934,88.88,88.71,16.8991]
["bitfinex","SOLUSD",1645275977770,13.32,88.87,88.719,46.76336386]
["bitfinex","SOLUSD",1645275977974,5.63,88.869,88.732,5.55]
["bitfinex","SOLUSD",1645275978172,13.32,88.87,88.733,39.83648455]
["bitfinex","SOLUSD",1645275978371,2.6293831,88.868,88.733,39.83648455]
["bitfinex","SOLUSD",1645275978572,5.63,88.867,88.733,42.46586765]
["bitfinex","SOLUSD",1645275978776,179.81,88.87,88.734,2.6293831]
["bitfinex","SOLUSD",1645275978973,2.6293831,88.866,88.734,2.6293831]
["bitfinex","SOLUSD",1645275979172,5.63,88.865,88.733,39.83648455]
["bitfinex","SOLUSD",1645275979374,30.2197,88.85,88.733,39.83648455]
["bitfinex","SOLUSD",1645275979573,5.631,88.849,88.734,2.6293831]
["bitfinex","SOLUSD",1645275979774,30.2197,88.85,88.734,2.6293831]
["bitfinex","SOLUSD",1645275980277,13.32,88.85,88.735,6.0]
["bitfinex","SOLUSD",1645275980677,0.65,88.865,88.736,2.6293831]
["bitfinex","SOLUSD",1645275980879,13.32,88.85,88.737,6.0]
["bitfinex","SOLUSD",1645275981281,13.32,88.85,88.738,2.6293831]
["bitfinex","SOLUSD",1645275981479,13.32,88.85,88.74,16.8955]
["bitfinex","SOLUSD",1645275982178,13.32,88.85,88.741,2.6293831]
["bitfinex","SOLUSD",1645275982381,13.32,88.85,88.742,0.55]
["bitfinex","SOLUSD",1645275982581,30.2169,88.87,88.75,16.8944]
["bitfinex","SOLUSD",1645275982781,5.63,88.896,88.752,5.55]
["bitfinex","SOLUSD",1645275983281,13.32,88.89,88.762,5.55]
["bitfinex","SOLUSD",1645275983481,13.32,88.89,88.765,48.42888874]
["bitfinex","SOLUSD",1645275983682,24.8862,88.897,88.766,6.0]
["bitfinex","SOLUSD",1645275983984,13.32,88.89,88.766,2.6293831]
["bitfinex","SOLUSD",1645275984179,117.128,88.889,88.765,48.42888874]
["bitfinex","SOLUSD",1645275984380,21.91255888,88.889,88.766,2.6293831]
["bitfinex","SOLUSD",1645275984779,13.32,88.89,88.766,2.6293831]
["bitfinex","SOLUSD",1645275985182,131.83081999,88.889,88.765,48.42888874]
["bitfinex","SOLUSD",1645275985380,5.628,88.888,88.765,48.42888874]
["bitfinex","SOLUSD",1645275985982,0.65,88.889,88.766,8.6293831]
["bitfinex","SOLUSD",1645275986180,2.6293831,88.887,88.766,6.0]
["bitfinex","SOLUSD",1645275986381,117.128,88.886,88.765,48.42888874]
["bitfinex","SOLUSD",1645275986585,138.7884311,88.886,88.765,48.42888874]
["bitfinex","SOLUSD",1645275986783,111.5,88.884,88.765,48.42888874]
["bitfinex","SOLUSD",1645275987084,13.32,88.87,88.765,48.42888874]
["bitfinex","SOLUSD",1645275987283,13.32,88.86,88.765,48.42888874]
["bitfinex","SOLUSD",1645275987482,13.32,88.85,88.765,48.42888874]
["bitfinex","SOLUSD",1645275987684,13.32,88.84,88.765,48.42888874]
["bitfinex","SOLUSD",1645275988585,5.63,88.884,88.765,48.42888874]
["bitfinex","SOLUSD",1645275988784,13.32,88.86,88.766,2.6293831]
["bitfinex","SOLUSD",1645275988984,13.32,88.87,88.765,48.42888874]
["bitfinex","SOLUSD",1645275989190,13.32,88.86,88.765,48.42888874]
["bitfinex","SOLUSD",1645275989383,13.32,88.85,88.765,48.42888874]
["bitfinex","SOLUSD",1645275989583,13.32,88.84,88.765,48.42888874]
["bitfinex","SOLUSD",1645275991086,5.63,88.839,88.765,48.42888874]
["bitfinex","SOLUSD",1645275991688,13.32,88.84,88.765,48.42888874]
["bitfinex","SOLUSD",1645275991888,3.14654781,89.032,88.765,48.42888874]
["bitfinex","SOLUSD",1645275991889,0.65,88.839,88.766,2.6293831]
["bitfinex","SOLUSD",1645275992292,13.32,88.9,88.772,5.0]
["bitfinex","SOLUSD",1645275992587,71.5028,88.934,88.772,5.0]
["bitfinex","SOLUSD",1645275992588,13.32,88.91,88.773,79.8226831]
["bitfinex","SOLUSD",1645275992787,13.32,88.92,88.78,13.32]
["bitfinex","SOLUSD",1645275992986,30.2104,88.92,88.79,16.8878]
["bitfinex","SOLUSD",1645275993188,13.32,88.92,88.792,5.0]
["bitfinex","SOLUSD",1645275993490,13.32,88.92,88.794,111.5]
["bitfinex","SOLUSD",1645275993688,71.5028,88.934,88.803,53.95555042]
["bitfinex","SOLUSD",1645275993892,13.32,88.95,88.804,6.0]
["bitfinex","SOLUSD",1645275994090,5.625,88.949,88.821,44.70237898]
["bitfinex","SOLUSD",1645275994295,13.32,88.95,88.822,6.0]
["bitfinex","SOLUSD",1645275994491,13.32,88.95,88.823,183.985]
["bitfinex","SOLUSD",1645275994690,13.32,88.97,88.825,178.36]
["bitfinex","SOLUSD",1645275994890,13.32,88.97,88.831,178.36]
["bitfinex","SOLUSD",1645275995090,13.32,88.97,88.832,11.624]
["bitfinex","SOLUSD",1645275995289,5.624,88.969,88.824,47.3123]
["bitfinex","SOLUSD",1645275995492,5.38,88.959,88.824,47.3123]
["bitfinex","SOLUSD",1645275995693,5.38,88.959,88.762,5.0]
["bitfinex","SOLUSD",1645275995694,5.38,88.929,88.755,72.1175]
["bitfinex","SOLUSD",1645275995993,111.5,88.919,88.755,72.1175]
["bitfinex","SOLUSD",1645275996192,111.5,88.909,88.76,66.86]
["bitfinex","SOLUSD",1645275996391,13.32,88.91,88.76,66.86]
["bitfinex","SOLUSD",1645275996392,111.5,88.889,88.77,16.893]
["bitfinex","SOLUSD",1645275996594,5.627,88.888,88.789,2.6293831]
["bitfinex","SOLUSD",1645275996794,13.32,88.91,88.789,2.6293831]
["bitfinex","SOLUSD",1645275996992,111.5,88.899,88.79,45.5209]
["bitfinex","SOLUSD",1645275997193,111.5,88.897,88.79,45.5209]
["bitfinex","SOLUSD",1645275997593,13.32,88.9,88.79,45.5209]
["bitfinex","SOLUSD",1645275997791,5.626,88.899,88.79,45.5209]
["bitfinex","SOLUSD",1645275997990,111.5,88.898,88.79,45.5209]
["bitfinex","SOLUSD",1645275998194,111.5,88.896,88.79,45.5209]
["bitfinex","SOLUSD",1645275998391,111.5,88.894,88.76,16.8927]
["bitfinex","SOLUSD",1645275998595,13.32,88.88,88.76,66.86]
["bitfinex","SOLUSD",1645275998792,13.32,88.87,88.762,66.86]
["bitfinex","SOLUSD",1645275999094,13.32,88.87,88.761,47.2836]
["bitfinex","SOLUSD",1645275999291,5.627,88.869,88.761,47.2836]
["bitfinex","SOLUSD",1645275999498,5.627,88.869,88.762,178.36]
["bitfinex","SOLUSD",1645275999690,13.32,88.87,88.761,47.2836]
["bitfinex","SOLUSD",1645275999891,13.32,88.87,88.77,16.8927]
["bitfinex","SOLUSD",1645276000090,2.6293831,88.868,88.77,16.8927]
["bitfinex","SOLUSD",1645276000494,111.5,88.866,88.755,24.4232]
["bitfinex","SOLUSD",1645276000693,111.5,88.864,88.755,24.4232]
["bitfinex","SOLUSD",1645276000892,13.32,88.85,88.755,24.4232]
["bitfinex","SOLUSD",1645276001393,13.32,88.85,88.781,48.85314732]
["bitfinex","SOLUSD",1645276002598,13.32,88.87,88.781,48.85314732]
["bitfinex","SOLUSD",1645276002795,5.628,88.899,88.782,111.5]
["bitfinex","SOLUSD",1645276002996,13.32,88.91,88.784,111.5]
["bitfinex","SOLUSD",1645276003298,5.627,88.909,88.789,66.86]
["bitfinex","SOLUSD",1645276003496,111.5,88.907,88.789,66.86]
["bitfinex","SOLUSD",1645276003796,111.5,88.907,88.79,2.6293831]
["bitfinex","SOLUSD",1645276004003,111.5,88.907,88.789,66.86]
["bitfinex","SOLUSD",1645276004197,2.6293831,88.901,88.79,195.2491]
["bitfinex","SOLUSD",1645276004399,13.32,88.91,88.79,195.2491]
["bitfinex","SOLUSD",1645276004603,13.32,88.91,88.791,2.6293831]
["bitfinex","SOLUSD",1645276004809,23.8443,88.927,88.791,2.6293831]
["bitfinex","SOLUSD",1645276005000,5.626,88.938,88.793,178.36]
["bitfinex","SOLUSD",1645276005198,23.563,88.939,88.802,0.55]
["bitfinex","SOLUSD",1645276005398,23.563,88.939,88.812,66.86]
["bitfinex","SOLUSD",1645276005599,23.563,88.939,88.84,16.8806]
["bitfinex","SOLUSD",1645276005799,13.32,88.94,88.841,164.81303462]
["bitfinex","SOLUSD",1645276005999,5.624,88.956,88.844,66.86]
["bitfinex","SOLUSD",1645276006200,5.624,88.958,88.85,66.86]
["bitfinex","SOLUSD",1645276006400,5.624,88.97,88.861,111.5]
["bitfinex","SOLUSD",1645276006602,5.623,88.984,88.89,16.8701]
["bitfinex","SOLUSD",1645276006801,1.5733057,88.995,88.893,111.5]
["bitfinex","SOLUSD",1645276007002,1.5733057,88.995,88.892,121.25867714]
["bitfinex","SOLUSD",1645276007003,1.5733057,89.003,88.901,111.5]
["bitfinex","SOLUSD",1645276007602,2.6293831,89.002,88.892,54.39867714]
["bitfinex","SOLUSD",1645276007798,111.5,89.0,88.892,54.39867714]
["bitfinex","SOLUSD",1645276008000,5.621,88.999,88.892,54.39867714]
["bitfinex","SOLUSD",1645276008199,8.2503831,88.999,88.892,54.39867714]
["bitfinex","SOLUSD",1645276008400,13.32,89.0,88.893,111.5]
["bitfinex","SOLUSD",1645276008600,111.5,88.999,88.892,54.39867714]
["bitfinex","SOLUSD",1645276008801,111.5,88.997,88.892,54.39867714]
["bitfinex","SOLUSD",1645276009000,8.2503831,88.998,88.892,54.39867714]
["bitfinex","SOLUSD",1645276009001,111.5,88.995,88.892,54.39867714]
["bitfinex","SOLUSD",1645276009400,2.6293831,88.994,88.892,54.39867714]
["bitfinex","SOLUSD",1645276009603,13.32,88.98,88.892,54.39867714]
["bitfinex","SOLUSD",1645276010002,15.9493831,88.98,88.892,54.39867714]
["bitfinex","SOLUSD",1645276010200,13.32,88.98,88.892,54.39867714]
["bitfinex","SOLUSD",1645276010401,2.6293831,88.991,88.892,54.39867714]
["bitfinex","SOLUSD",1645276010601,13.32,89.0,88.892,54.39867714]
["bitfinex","SOLUSD",1645276010903,2.6293831,88.999,88.892,51.89867714]
["bitfinex","SOLUSD",1645276011101,16.8751,88.98,88.892,51.89867714]
["bitfinex","SOLUSD",1645276011306,111.5,88.978,88.892,51.89867714]
["bitfinex","SOLUSD",1645276011503,111.5,88.976,88.892,51.89867714]
["bitfinex","SOLUSD",1645276011704,111.5,88.974,88.837,77.1579]
["bitfinex","SOLUSD",1645276011907,111.5,88.959,88.837,77.1579]
["bitfinex","SOLUSD",1645276012105,16.884,88.93,88.84,16.8802]
["bitfinex","SOLUSD",1645276012308,5.625,88.929,88.84,16.8802]
["bitfinex","SOLUSD",1645276012505,13.32,88.93,88.84,16.8802]
["bitfinex","SOLUSD",1645276012705,13.32,88.95,88.841,160.39972623]
["bitfinex","SOLUSD",1645276012905,2.6293831,88.966,88.841,48.89972623]
["bitfinex","SOLUSD",1645276013106,5.624,88.965,88.841,48.89972623]
["bitfinex","SOLUSD",1645276013507,114.1293831,88.964,88.841,48.89972623]
["bitfinex","SOLUSD",1645276013705,13.32,88.95,88.841,48.89972623]
["bitfinex","SOLUSD",1645276013909,111.5,88.939,88.85,16.8782]
["bitfinex","SOLUSD",1645276014107,30.2013,88.94,88.85,16.8782]
["bitfinex","SOLUSD",1645276015906,13.32,88.94,88.85,16.8782]
["bitfinex","SOLUSD",1645276016108,5.624,88.959,88.851,111.5]
["bitfinex","SOLUSD",1645276016307,30.198,88.96,88.87,16.8754]
["bitfinex","SOLUSD",1645276016507,13.32,88.96,88.871,54.19407985]
["bitfinex","SOLUSD",1645276016708,5.623,88.974,88.871,54.19407985]
["bitfinex","SOLUSD",1645276017008,30.1942,88.98,88.871,54.19407985]
["bitfinex","SOLUSD",1645276017809,5.622,88.989,88.881,178.36]
["bitfinex","SOLUSD",1645276018010,8.2513831,89.007,88.881,178.36]
["bitfinex","SOLUSD",1645276018208,30.1865,89.02,88.883,178.36]
["bitfinex","SOLUSD",1645276018209,5.622,89.014,88.883,178.36]
["bitfinex","SOLUSD",1645276018410,5.621,89.018,88.883,66.86]
["bitfinex","SOLUSD",1645276018610,2.6293831,89.013,88.882,47.278]
["bitfinex","SOLUSD",1645276018812,13.32,89.01,88.882,47.278]
["bitfinex","SOLUSD",1645276019009,16.8696,89.0,88.91,16.8665]
["bitfinex","SOLUSD",1645276019209,16.8696,89.0,88.911,41.20066682]
["bitfinex","SOLUSD",1645276020412,13.32,89.01,88.92,16.8664]
["bitfinex","SOLUSD",1645276020610,5.62,89.018,88.92,16.8664]
["bitfinex","SOLUSD",1645276021010,16.8664,89.02,88.92,16.8664]
["bitfinex","SOLUSD",1645276021211,16.8664,89.02,88.832,5.0]
["bitfinex","SOLUSD",1645276021410,16.8664,89.02,88.86,16.8777]
["bitfinex","SOLUSD",1645276021411,16.8778,88.96,88.86,16.8777]
["bitfinex","SOLUSD",1645276021813,30.1978,88.96,88.86,16.8777]
["bitfinex","SOLUSD",1645276022212,30.1978,88.96,88.861,38.95025388]
["bitfinex","SOLUSD",1645276022716,111.5,88.959,88.881,51.32249593]
["bitfinex","SOLUSD",1645276022913,16.8793,88.94,88.881,51.32249593]
["bitfinex","SOLUSD",1645276024016,16.8829,88.93,88.881,51.32249593]
["bitfinex","SOLUSD",1645276024514,111.5,88.929,88.881,51.32249593]
["bitfinex","SOLUSD",1645276024716,111.5,88.927,88.881,51.32249593]
["bitfinex","SOLUSD",1645276024914,5.624,88.926,88.881,51.32249593]
["bitfinex","SOLUSD",1645276025114,16.8849,88.92,88.881,51.32249593]
["bitfinex","SOLUSD",1645276025317,16.8849,88.92,88.796,111.5]
["bitfinex","SOLUSD",1645276025520,111.5,88.919,88.796,111.5]
["bitfinex","SOLUSD",1645276025717,111.5,88.917,88.795,182.5199]
["bitfinex","SOLUSD",1645276025920,111.5,88.915,88.795,182.5199]
["bitfinex","SOLUSD",1645276026117,111.5,88.913,88.795,182.5199]
["bitfinex","SOLUSD",1645276026417,5.627,88.912,88.796,50.20276137]
["bitfinex","SOLUSD",1645276026718,5.627,88.912,88.795,182.5199]
["bitfinex","SOLUSD",1645276026719,15.15705369,88.917,88.811,51.67441542]
["bitfinex","SOLUSD",1645276026916,13.32,88.93,88.811,51.67441542]
["bitfinex","SOLUSD",1645276027118,5.626,88.939,88.811,51.67441542]
["bitfinex","SOLUSD",1645276027317,28.47705369,88.93,88.811,51.67441542]
["bitfinex","SOLUSD",1645276027516,8.2553831,88.929,88.811,51.67441542]
["bitfinex","SOLUSD",1645276027716,111.5,88.928,88.811,51.67441542]
["bitfinex","SOLUSD",1645276027921,111.5,88.926,88.811,51.67441542]
["bitfinex","SOLUSD",1645276028117,111.5,88.924,88.811,51.67441542]
["bitfinex","SOLUSD",1645276028320,111.5,88.919,88.811,51.67441542]
["bitfinex","SOLUSD",1645276028523,111.5,88.917,88.811,51.67441542]
["bitfinex","SOLUSD",1645276028722,111.5,88.915,88.811,51.67441542]
["bitfinex","SOLUSD",1645276029120,111.5,88.913,88.811,51.67441542]
["bitfinex","SOLUSD",1645276029320,111.5,88.889,88.811,51.67441542]
["bitfinex","SOLUSD",1645276029523,111.5,88.887,88.811,51.67441542]
["bitfinex","SOLUSD",1645276029725,111.5,88.879,88.811,51.67441542]
["bitfinex","SOLUSD",1645276030225,16.895,88.86,88.811,51.67441542]
["bitfinex","SOLUSD",1645276033129,16.8982,88.84,88.75,16.8989]
["bitfinex","SOLUSD",1645276033925,16.8982,88.84,88.751,45.93741301]
["bitfinex","SOLUSD",1645276034327,16.8982,88.84,88.76,16.898]
["bitfinex","SOLUSD",1645276034537,16.8982,88.84,88.76,16.398]
["bitfinex","SOLUSD",1645276036445,16.8952,88.86,88.76,83.258]
["bitfinex","SOLUSD",1645276036848,16.8952,88.86,88.761,66.86]
["bitfinex","SOLUSD",1645276037048,13.32,88.88,88.79,16.8929]
["bitfinex","SOLUSD",1645276037248,5.628,88.893,88.791,49.23740438]
["bitfinex","SOLUSD",1645276037446,111.5,88.889,88.791,49.23740438]
["bitfinex","SOLUSD",1645276037649,56.3095,88.89,88.791,49.23740438]
["bitfinex","SOLUSD",1645276038247,5.628,88.899,88.791,49.23740438]
["bitfinex","SOLUSD",1645276038248,5.628,88.899,88.8,16.8908]
["bitfinex","SOLUSD",1645276038450,5.627,88.908,88.8,16.8908]
["bitfinex","SOLUSD",1645276038646,13.32,88.91,88.8,16.8908]
["bitfinex","SOLUSD",1645276039048,2.6293831,88.907,88.8,16.8908]
["bitfinex","SOLUSD",1645276039347,16.8877,88.89,88.8,16.8908]
["bitfinex","SOLUSD",1645276040149,111.5,88.889,88.8,16.8908]
["bitfinex","SOLUSD",1645276040351,16.892,88.87,88.8,16.8908]
["bitfinex","SOLUSD",1645276040754,5.628,88.888,88.8,16.8908]
["bitfinex","SOLUSD",1645276040954,56.3027,88.9,88.8,16.8908]
["bitfinex","SOLUSD",1645276041351,2.6293831,88.899,88.8,16.8908]
["bitfinex","SOLUSD",1645276041555,56.3027,88.9,88.8,16.8908]
["bitfinex","SOLUSD",1645276041751,111.5,88.899,88.8,16.8908]
["bitfinex","SOLUSD",1645276041952,13.92927591,88.898,88.8,16.8908]
["bitfinex","SOLUSD",1645276042152,2.6293831,88.899,88.8,16.8908]
["bitfinex","SOLUSD",1645276042351,16.8899,88.89,88.8,83.7508]
["bitfinex","SOLUSD",1645276043052,16.8899,88.89,88.8,16.8908]
["bitfinex","SOLUSD",1645276043251,21.6399,88.89,88.791,49.23740438]
["bitfinex","SOLUSD",1645276043455,8.2573831,88.889,88.791,49.23740438]
["bitfinex","SOLUSD",1645276043655,16.8935,88.87,88.791,49.23740438]
["bitfinex","SOLUSD",1645276045355,111.5,88.869,88.772,75.0852]
["bitfinex","SOLUSD",1645276045554,119.7573831,88.869,88.772,75.0852]
["bitfinex","SOLUSD",1645276045756,16.8978,88.84,88.75,56.3214]
["bitfinex","SOLUSD",1645276045953,16.8978,88.84,88.768,23.7613]
["bitfinex","SOLUSD",1645276046353,16.8978,88.84,88.769,43.29109346]
["bitfinex","SOLUSD",1645276047354,16.8978,88.84,88.77,16.8972]
["bitfinex","SOLUSD",1645276047655,16.8955,88.85,88.77,16.8972]
["bitfinex","SOLUSD",1645276048758,111.5,88.849,88.769,43.29109346]
["bitfinex","SOLUSD",1645276048956,16.8955,88.85,88.769,43.29109346]
["bitfinex","SOLUSD",1645276050658,16.8955,88.85,88.77,16.8976]
["bitfinex","SOLUSD",1645276053361,16.8933,88.86,88.77,16.8976]
["bitfinex","SOLUSD",1645276053560,16.8933,88.86,88.77,83.7576]
["bitfinex","SOLUSD",1645276053766,24.9045,88.876,88.77,83.7576]
["bitfinex","SOLUSD",1645276054162,5.628,88.889,88.778,66.86]
["bitfinex","SOLUSD",1645276054369,56.2992,88.9,88.801,42.3264521]
["bitfinex","SOLUSD",1645276054562,21.6376,88.89,88.801,42.3264521]
["bitfinex","SOLUSD",1645276054766,4.75,88.89,88.802,178.36]
["bitfinex","SOLUSD",1645276055367,4.75,88.89,88.82,16.8864]
["bitfinex","SOLUSD",1645276055566,4.75,88.89,88.822,50.10761542]
["bitfinex","SOLUSD",1645276055965,4.75,88.89,88.829,66.86]
["bitfinex","SOLUSD",1645276056369,4.75,88.89,88.83,178.36]
["bitfinex","SOLUSD",1645276057166,3.75,88.89,88.83,178.36]
["bitfinex","SOLUSD",1645276057366,3.75,88.89,88.841,53.48808567]
["bitfinex","SOLUSD",1645276058871,3.75,88.89,88.85,16.8809]
["bitfinex","SOLUSD",1645276060771,111.5,88.949,88.85,16.8809]
["bitfinex","SOLUSD",1645276060970,30.2017,88.95,88.85,16.8809]
["bitfinex","SOLUSD",1645276061572,5.624,88.949,88.85,16.8809]
["bitfinex","SOLUSD",1645276061771,2.6293831,88.954,88.85,16.8809]
["bitfinex","SOLUSD",1645276062372,72.9949,88.957,88.851,111.5]
["bitfinex","SOLUSD",1645276062571,2.6293831,88.971,88.856,66.86]
["bitfinex","SOLUSD",1645276062771,4.2026888,88.991,88.881,49.63821382]
["bitfinex","SOLUSD",1645276062970,1.5733057,88.994,88.881,49.63821382]
["bitfinex","SOLUSD",1645276063171,1.5733057,88.997,88.881,49.63821382]
["bitfinex","SOLUSD",1645276063369,1.5733057,88.997,88.884,111.5]
["bitfinex","SOLUSD",1645276063570,13.32,89.0,88.882,47.0966]
["bitfinex","SOLUSD",1645276063771,2.6293831,88.996,88.882,47.0966]
["bitfinex","SOLUSD",1645276063975,5.621,88.995,88.882,47.0966]
["bitfinex","SOLUSD",1645276064172,18.04418724,88.995,88.882,47.0966]
["bitfinex","SOLUSD",1645276064376,15.05257034,88.994,88.882,47.0966]
["bitfinex","SOLUSD",1645276064572,111.5,88.989,88.882,47.0966]
["bitfinex","SOLUSD",1645276064772,111.5,88.989,88.89,16.8738]
["bitfinex","SOLUSD",1645276064972,15.05257034,88.988,88.89,16.8738]
["bitfinex","SOLUSD",1645276065372,13.32,88.99,88.89,16.8738]
["bitfinex","SOLUSD",1645276065572,2.6293831,89.01,88.89,16.8738]
["bitfinex","SOLUSD",1645276065573,4.2026888,89.01,88.89,16.8738]
["bitfinex","SOLUSD",1645276065772,111.5,89.007,88.89,16.8738]
["bitfinex","SOLUSD",1645276065974,2.6293831,89.006,88.89,16.8738]
["bitfinex","SOLUSD",1645276066174,126.55257034,89.006,88.89,16.8738]
["bitfinex","SOLUSD",1645276066476,2.6293831,89.005,88.89,16.8738]
["bitfinex","SOLUSD",1645276066673,14.55257034,89.005,88.89,16.8738]
["bitfinex","SOLUSD",1645276067073,2.6293831,89.004,88.89,16.8738]
["bitfinex","SOLUSD",1645276067275,12.42318724,89.004,88.89,16.8738]
["bitfinex","SOLUSD",1645276067475,12.42318724,89.003,88.89,16.8738]
["bitfinex","SOLUSD",1645276067676,111.5,89.002,88.89,16.8738]
["bitfinex","SOLUSD",1645276067875,111.5,88.999,88.89,16.8738]
["bitfinex","SOLUSD",1645276068075,111.5,88.997,88.89,16.8738]
["bitfinex","SOLUSD",1645276068275,111.5,88.995,88.89,16.8738]
["bitfinex","SOLUSD",1645276068475,111.5,88.993,88.89,16.8738]
["bitfinex","SOLUSD",1645276068675,111.5,88.991,88.89,16.8738]
["bitfinex","SOLUSD",1645276068873,111.5,88.989,88.89,16.8738]
["bitfinex","SOLUSD",1645276069077,16.8746,88.98,88.89,16.8738]
["bitfinex","SOLUSD",1645276069491,5.622,88.989,88.89,16.8738]
["bitfinex","SOLUSD",1645276069875,12.42318724,88.988,88.89,16.8738]
["bitfinex","SOLUSD",1645276070078,111.5,88.987,88.89,16.8738]
["bitfinex","SOLUSD",1645276070375,12.42318724,88.986,88.89,16.8738]
["bitfinex","SOLUSD",1645276070574,123.92318724,88.986,88.89,16.8738]
["bitfinex","SOLUSD",1645276070976,12.42318724,88.985,88.89,16.8738]
["bitfinex","SOLUSD",1645276071377,111.5,88.979,88.89,16.8738]
["bitfinex","SOLUSD",1645276071587,16.8752,88.98,88.89,16.8738]
["bitfinex","SOLUSD",1645276071588,111.5,88.977,88.89,16.8738]
["bitfinex","SOLUSD",1645276071783,5.622,88.976,88.89,16.8738]
["bitfinex","SOLUSD",1645276072183,2.6293831,88.992,88.89,16.8738]
["bitfinex","SOLUSD",1645276072380,5.621,88.991,88.89,16.8738]
["bitfinex","SOLUSD",1645276072580,12.42318724,88.991,88.89,16.8738]
["bitfinex","SOLUSD",1645276072779,111.5,88.989,88.89,16.8738]
["bitfinex","SOLUSD",1645276072982,111.5,88.989,88.882,47.0966]
["bitfinex","SOLUSD",1645276072983,111.5,88.979,88.882,47.0966]
["bitfinex","SOLUSD",1645276073181,111.5,88.977,88.882,47.0966]
["bitfinex","SOLUSD",1645276073380,111.5,88.975,88.882,47.0966]
["bitfinex","SOLUSD",1645276073582,5.622,88.974,88.882,47.0966]
["bitfinex","SOLUSD",1645276073881,123.92318724,88.976,88.882,47.0966]
["bitfinex","SOLUSD",1645276074084,12.42318724,88.976,88.882,47.0966]
["bitfinex","SOLUSD",1645276074283,8.2513831,88.979,88.89,16.8751]
["bitfinex","SOLUSD",1645276074484,13.32,88.98,88.89,16.8751]
["bitfinex","SOLUSD",1645276074683,5.622,88.998,88.89,16.8751]
["bitfinex","SOLUSD",1645276074882,111.5,88.997,88.89,16.8751]
["bitfinex","SOLUSD",1645276075084,117.121,88.996,88.89,16.8751]
["bitfinex","SOLUSD",1645276075286,5.621,88.996,88.891,111.5]
["bitfinex","SOLUSD",1645276075486,53.0108,89.008,88.891,111.5]
["bitfinex","SOLUSD",1645276075786,47.3898,89.008,88.921,39.87034986]
["bitfinex","SOLUSD",1645276076084,111.5,89.006,88.921,39.87034986]
["bitfinex","SOLUSD",1645276076285,5.62,89.005,88.921,39.87034986]
["bitfinex","SOLUSD",1645276076485,18.04318724,89.005,88.921,39.87034986]
["bitfinex","SOLUSD",1645276076688,12.42318724,89.004,88.921,39.87034986]
["bitfinex","SOLUSD",1645276076885,5.62,89.003,88.921,39.87034986]
["bitfinex","SOLUSD",1645276077085,12.42318724,89.004,88.921,39.87034986]
["bitfinex","SOLUSD",1645276080289,16.8697,89.0,88.921,39.87034986]
["bitfinex","SOLUSD",1645276080689,29.29288724,89.0,88.921,39.87034986]
["bitfinex","SOLUSD",1645276081290,2.6293831,88.999,88.901,23.519]
["bitfinex","SOLUSD",1645276081493,16.875,88.98,88.862,23.1758]
["bitfinex","SOLUSD",1645276081693,5.622,88.979,88.863,24.1294]
["bitfinex","SOLUSD",1645276081893,20.67457034,88.979,88.864,23.8305]
["bitfinex","SOLUSD",1645276082090,2.6293831,88.978,88.864,23.8305]
["bitfinex","SOLUSD",1645276082292,15.05257034,88.978,88.865,49.86475578]
["bitfinex","SOLUSD",1645276082589,12.42318724,88.978,88.865,49.86475578]
["bitfinex","SOLUSD",1645276082989,12.42318724,88.977,88.865,49.86475578]
["bitfinex","SOLUSD",1645276083192,111.5,88.976,88.865,49.86475578]
["bitfinex","SOLUSD",1645276083392,16.8758,88.97,88.881,42.96772127]
["bitfinex","SOLUSD",1645276084710,16.8758,88.97,88.89,16.8744]
["bitfinex","SOLUSD",1645276087915,18.4491057,88.97,88.89,16.8744]
["bitfinex","SOLUSD",1645276088114,16.8758,88.97,88.89,16.8744]
["bitfinex","SOLUSD",1645276088917,1.5733057,88.973,88.89,16.8744]
["bitfinex","SOLUSD",1645276089416,1.5733057,88.97,88.89,16.8744]
["bitfinex","SOLUSD",1645276089621,1.5733057,88.971,88.89,16.8744]
["bitfinex","SOLUSD",1645276090420,1.5733057,88.969,88.89,16.8744]
["bitfinex","SOLUSD",1645276090626,1.5733057,88.964,88.89,16.8744]
["bitfinex","SOLUSD",1645276091023,1.0733057,88.964,88.89,16.8744]
["bitfinex","SOLUSD",1645276091821,16.8758,88.97,88.89,16.8744]
["bitfinex","SOLUSD",1645276094228,12.42318724,88.975,88.89,16.8744]
["bitfinex","SOLUSD",1645276094430,13.32,88.97,88.89,16.8744]
["bitfinex","SOLUSD",1645276097036,111.5,88.969,88.89,16.8744]
["bitfinex","SOLUSD",1645276097231,30.1957,88.97,88.882,23.9337]
["bitfinex","SOLUSD",1645276097435,5.622,88.969,88.882,23.9337]
["bitfinex","SOLUSD",1645276098033,13.32,88.97,88.882,23.9337]
["bitfinex","SOLUSD",1645276099334,13.32,88.97,88.89,16.8746]
["bitfinex","SOLUSD",1645276103737,13.32,88.97,88.882,23.9337]
["bitfinex","SOLUSD",1645276103738,111.5,88.969,88.882,23.9337]
["bitfinex","SOLUSD",1645276103938,111.5,88.967,88.882,23.9337]
["bitfinex","SOLUSD",1645276104142,111.5,88.965,88.881,42.96772127]
["bitfinex","SOLUSD",1645276104539,111.5,88.963,88.881,42.96772127]
["bitfinex","SOLUSD",1645276104740,111.5,88.949,88.881,42.96772127]
["bitfinex","SOLUSD",1645276105144,2.6293831,88.948,88.881,42.96772127]
["bitfinex","SOLUSD",1645276105338,111.5,88.946,88.881,42.96772127]
["bitfinex","SOLUSD",1645276105539,117.123,88.945,88.881,42.96772127]
["bitfinex","SOLUSD",1645276105739,111.5,88.939,88.881,42.96772127]
["bitfinex","SOLUSD",1645276106141,16.8831,88.93,88.855,16.9661]
["bitfinex","SOLUSD",1645276106340,30.2031,88.93,88.85,33.3485]
["bitfinex","SOLUSD",1645276106541,2.6293831,88.929,88.85,16.4663]
["bitfinex","SOLUSD",1645276106742,2.6293831,88.929,88.835,23.9867]
["bitfinex","SOLUSD",1645276106940,2.6293831,88.929,88.835,41.2106]
["bitfinex","SOLUSD",1645276107140,5.625,88.928,88.836,48.32337877]
["bitfinex","SOLUSD",1645276107340,5.625,88.928,88.84,16.8842]
["bitfinex","SOLUSD",1645276107645,111.5,88.919,88.84,16.8842]
["bitfinex","SOLUSD",1645276107842,111.5,88.919,88.836,48.32337877]
["bitfinex","SOLUSD",1645276108041,2.6293831,88.918,88.836,48.32337877]
["bitfinex","SOLUSD",1645276108645,111.5,88.916,88.836,48.32337877]
["bitfinex","SOLUSD",1645276108842,111.5,88.909,88.836,48.32337877]
["bitfinex","SOLUSD",1645276109046,111.5,88.907,88.836,48.32337877]
["bitfinex","SOLUSD",1645276109242,111.5,88.905,88.836,48.32337877]
["bitfinex","SOLUSD",1645276109743,5.626,88.907,88.836,48.32337877]
["bitfinex","SOLUSD",1645276110342,16.8892,88.9,88.836,48.32337877]
["bitfinex","SOLUSD",1645276110543,13.32,88.9,88.836,48.32337877]
["bitfinex","SOLUSD",1645276111446,13.32,88.92,88.84,16.884]
["bitfinex","SOLUSD",1645276113246,2.6293831,88.919,88.84,16.884]
["bitfinex","SOLUSD",1645276113848,2.6293831,88.919,88.836,48.32337877]
["bitfinex","SOLUSD",1645276115051,2.6293831,88.919,88.84,16.884]
["bitfinex","SOLUSD",1645276115254,13.32,88.92,88.84,16.884]
["bitfinex","SOLUSD",1645276116953,22.9857,88.923,88.84,16.884]
["bitfinex","SOLUSD",1645276117550,111.5,88.938,88.84,16.884]
["bitfinex","SOLUSD",1645276117752,111.5,88.929,88.84,16.884]
["bitfinex","SOLUSD",1645276117955,111.5,88.929,88.836,48.32337877]
["bitfinex","SOLUSD",1645276118151,13.32,88.93,88.836,48.32337877]
["bitfinex","SOLUSD",1645276118152,111.5,88.927,88.836,48.32337877]
["bitfinex","SOLUSD",1645276118351,111.5,88.925,88.836,48.32337877]
["bitfinex","SOLUSD",1645276118551,13.32,88.91,88.836,48.32337877]
["bitfinex","SOLUSD",1645276119152,2.6293831,88.909,88.836,48.32337877]
["bitfinex","SOLUSD",1645276120357,2.6293831,88.928,88.836,48.32337877]
["bitfinex","SOLUSD",1645276120561,48.8979,88.939,88.836,162.45276187]
["bitfinex","SOLUSD",1645276120756,48.8979,88.939,88.836,50.95276187]
["bitfinex","SOLUSD",1645276120956,48.8979,88.939,88.836,162.45276187]
["bitfinex","SOLUSD",1645276121257,48.8979,88.939,88.836,179.54226187]
["bitfinex","SOLUSD",1645276121656,13.32,88.95,88.847,66.86]
["bitfinex","SOLUSD",1645276121864,13.32,88.96,88.85,229.27352764]
["bitfinex","SOLUSD",1645276122056,13.32,88.96,88.85,117.77352764]
["bitfinex","SOLUSD",1645276122258,8.2523831,88.959,88.851,2.6293831]
["bitfinex","SOLUSD",1645276122457,5.623,88.959,88.851,2.6293831]
["bitfinex","SOLUSD",1645276123456,5.623,88.959,88.871,53.8972077]
["bitfinex","SOLUSD",1645276123859,8.2523831,88.959,88.871,53.8972077]
["bitfinex","SOLUSD",1645276124058,111.5,88.958,88.871,53.8972077]
["bitfinex","SOLUSD",1645276124258,111.5,88.956,88.871,53.8972077]
["bitfinex","SOLUSD",1645276124657,111.5,88.954,88.871,53.8972077]
["bitfinex","SOLUSD",1645276124858,111.5,88.939,88.871,53.8972077]
["bitfinex","SOLUSD",1645276125058,111.5,88.937,88.832,22.7397]
["bitfinex","SOLUSD",1645276125259,111.5,88.919,88.832,22.7397]
["bitfinex","SOLUSD",1645276125460,13.32,88.91,88.832,22.7397]
["bitfinex","SOLUSD",1645276126061,2.6293831,88.909,88.833,39.56128709]
["bitfinex","SOLUSD",1645276126261,16.889,88.9,88.833,39.56128709]
["bitfinex","SOLUSD",1645276126465,30.209,88.9,88.833,39.56128709]
["bitfinex","SOLUSD",1645276127066,2.6293831,88.899,88.833,39.56128709]
["bitfinex","SOLUSD",1645276127766,16.8902,88.89,88.833,39.56128709]
["bitfinex","SOLUSD",1645276127971,30.2102,88.89,88.833,39.56128709]
["bitfinex","SOLUSD",1645276130170,13.32,88.89,88.833,39.56128709]
["bitfinex","SOLUSD",1645276131169,2.6293831,88.916,88.833,39.56128709]
["bitfinex","SOLUSD",1645276131369,13.32,88.92,88.833,39.56128709]
["bitfinex","SOLUSD",1645276131570,5.625,88.934,88.834,2.6293831]
["bitfinex","SOLUSD",1645276132171,5.625,88.944,88.84,16.8842]
["bitfinex","SOLUSD",1645276132371,13.32,88.95,88.84,16.8842]
["bitfinex","SOLUSD",1645276132572,13.32,88.95,88.841,2.6293831]
["bitfinex","SOLUSD",1645276133289,10.32,88.95,88.841,2.6293831]
["bitfinex","SOLUSD",1645276133490,10.32,88.95,88.861,53.21151297]
["bitfinex","SOLUSD",1645276133689,10.32,88.95,88.861,100.46951297]
["bitfinex","SOLUSD",1645276134687,24.3854,88.958,88.861,100.46951297]
["bitfinex","SOLUSD",1645276134886,24.3854,88.958,88.861,117.47041297]
["bitfinex","SOLUSD",1645276135289,24.3854,88.958,88.87,16.8779]
["bitfinex","SOLUSD",1645276135891,2.6293831,88.964,88.87,16.8779]
["bitfinex","SOLUSD",1645276136093,24.1323,88.966,88.87,16.8779]
["bitfinex","SOLUSD",1645276136689,13.32,88.97,88.872,66.86]
["bitfinex","SOLUSD",1645276136889,13.32,88.97,88.871,2.6293831]
["bitfinex","SOLUSD",1645276137088,13.32,88.97,88.891,55.24003215]
["bitfinex","SOLUSD",1645276138293,13.32,88.97,88.9,16.8721]
["bitfinex","SOLUSD",1645276138696,13.32,88.97,88.891,55.24003215]
["bitfinex","SOLUSD",1645276138892,2.6293831,88.969,88.891,55.24003215]
["bitfinex","SOLUSD",1645276142196,114.1293831,88.969,88.872,23.944]
["bitfinex","SOLUSD",1645276142598,111.5,88.967,88.872,23.944]
["bitfinex","SOLUSD",1645276142797,8.2523831,88.968,88.872,23.944]
["bitfinex","SOLUSD",1645276142798,111.5,88.965,88.872,23.944]
["bitfinex","SOLUSD",1645276142998,118.63,88.965,88.872,23.944]
["bitfinex","SOLUSD",1645276143200,111.5,88.963,88.871,52.26122164]
["bitfinex","SOLUSD",1645276143399,111.5,88.949,88.871,52.26122164]
["bitfinex","SOLUSD",1645276143600,111.5,88.947,88.871,52.26122164]
["bitfinex","SOLUSD",1645276143998,5.623,88.946,88.871,52.26122164]
["bitfinex","SOLUSD",1645276144201,2.6293831,88.946,88.871,52.26122164]
["bitfinex","SOLUSD",1645276144400,2.6293831,88.945,88.871,52.26122164]
["bitfinex","SOLUSD",1645276144598,13.32,88.93,88.871,52.26122164]
["bitfinex","SOLUSD",1645276148303,5.624,88.949,88.871,52.26122164]
["bitfinex","SOLUSD",1645276148503,13.32,88.95,88.871,52.26122164]
["bitfinex","SOLUSD",1645276149103,2.6293831,88.967,88.871,52.26122164]
["bitfinex","SOLUSD",1645276149303,13.32,88.97,88.872,2.6293831]
["bitfinex","SOLUSD",1645276150104,13.32,88.97,88.873,24.555]
["bitfinex","SOLUSD",1645276150305,13.32,88.97,88.88,16.8766]
["bitfinex","SOLUSD",1645276150706,114.1293831,88.969,88.873,24.555]
["bitfinex","SOLUSD",1645276151006,111.5,88.967,88.873,24.555]
["bitfinex","SOLUSD",1645276151205,111.5,88.965,88.873,24.555]
["bitfinex","SOLUSD",1645276151508,111.5,88.963,88.873,24.555]
["bitfinex","SOLUSD",1645276151705,111.5,88.949,88.873,24.555]
["bitfinex","SOLUSD",1645276152106,2.6293831,88.948,88.873,24.555]
["bitfinex","SOLUSD",1645276152706,5.623,88.947,88.873,24.555]
["bitfinex","SOLUSD",1645276153107,111.5,88.946,88.873,24.555]
["bitfinex","SOLUSD",1645276153310,16.8811,88.94,88.873,24.555]
["bitfinex","SOLUSD",1645276153507,30.2011,88.94,88.871,52.26122164]
["bitfinex","SOLUSD",1645276153808,114.1293831,88.939,88.871,52.26122164]
["bitfinex","SOLUSD",1645276154208,111.5,88.937,88.871,52.26122164]
["bitfinex","SOLUSD",1645276154408,111.5,88.935,88.871,52.26122164]
["bitfinex","SOLUSD",1645276154612,5.624,88.934,88.871,52.26122164]
["bitfinex","SOLUSD",1645276154809,13.32,88.93,88.871,52.26122164]
["bitfinex","SOLUSD",1645276155014,111.5,88.929,88.81,56.2836]
["bitfinex","SOLUSD",1645276155210,111.5,88.927,88.811,47.8727]
["bitfinex","SOLUSD",1645276155411,111.5,88.925,88.811,47.8727]
["bitfinex","SOLUSD",1645276155611,5.626,88.926,88.811,47.8727]
["bitfinex","SOLUSD",1645276155612,111.5,88.909,88.811,47.8727]
["bitfinex","SOLUSD",1645276155811,111.5,88.899,88.811,47.8727]
["bitfinex","SOLUSD",1645276156011,13.32,88.89,88.818,50.31288881]
["bitfinex","SOLUSD",1645276157415,30.2108,88.89,88.818,50.31288881]
["bitfinex","SOLUSD",1645276158315,13.32,88.89,88.82,16.8878]
["bitfinex","SOLUSD",1645276158614,13.32,88.91,88.82,16.8878]
["bitfinex","SOLUSD",1645276158816,13.32,88.91,88.821,2.6293831]
["bitfinex","SOLUSD",1645276159415,13.32,88.91,88.84,16.8839]
["bitfinex","SOLUSD",1645276159616,5.625,88.938,88.841,43.82231276]
["bitfinex","SOLUSD",1645276159820,48.791,88.958,88.841,92.81959586]
["bitfinex","SOLUSD",1645276160015,111.5,88.957,88.842,2.6293831]
["bitfinex","SOLUSD",1645276160214,114.1293831,88.957,88.842,2.6293831]
["bitfinex","SOLUSD",1645276160617,111.5,88.955,88.842,2.6293831]
["bitfinex","SOLUSD",1645276160822,13.32,88.94,88.842,2.6293831]
["bitfinex","SOLUSD",1645276161420,13.32,88.94,88.86,16.879]
["bitfinex","SOLUSD",1645276161622,13.32,88.94,88.861,50.07724132]
["bitfinex","SOLUSD",1645276163618,111.5,88.939,88.861,50.07724132]
["bitfinex","SOLUSD",1645276164219,13.32,88.94,88.861,50.07724132]
["bitfinex","SOLUSD",1645276164521,111.5,88.939,88.861,50.07724132]
["bitfinex","SOLUSD",1645276165119,111.5,88.937,88.861,50.07724132]
["bitfinex","SOLUSD",1645276165321,111.5,88.935,88.861,50.07724132]
["bitfinex","SOLUSD",1645276165623,5.624,88.936,88.861,50.07724132]
["bitfinex","SOLUSD",1645276165624,111.5,88.933,88.861,50.07724132]
["bitfinex","SOLUSD",1645276165820,111.5,88.919,88.861,50.07724132]
["bitfinex","SOLUSD",1645276166022,111.5,88.917,88.861,50.07724132]
["bitfinex","SOLUSD",1645276166224,111.5,88.915,88.861,50.07724132]
["bitfinex","SOLUSD",1645276166521,111.5,88.913,88.861,50.07724132]
["bitfinex","SOLUSD",1645276166721,13.32,88.91,88.861,50.07724132]
["bitfinex","SOLUSD",1645276167141,11.25273875,88.934,88.861,50.07724132]
["bitfinex","SOLUSD",1645276167339,2.6293831,88.925,88.861,50.07724132]
["bitfinex","SOLUSD",1645276167540,5.624,88.933,88.861,50.07724132]
["bitfinex","SOLUSD",1645276167838,2.6293831,88.932,88.861,50.07724132]
["bitfinex","SOLUSD",1645276168038,5.624,88.931,88.861,50.07724132]
["bitfinex","SOLUSD",1645276168639,2.6293831,88.932,88.861,50.07724132]
["bitfinex","SOLUSD",1645276169644,111.5,88.945,88.861,50.07724132]
["bitfinex","SOLUSD",1645276169843,5.624,88.944,88.861,50.07724132]
["bitfinex","SOLUSD",1645276170045,111.5,88.945,88.861,50.07724132]
["bitfinex","SOLUSD",1645276170643,2.6293831,88.946,88.861,50.07724132]
["bitfinex","SOLUSD",1645276171043,5.624,88.949,88.861,50.07724132]
["bitfinex","SOLUSD",1645276171246,13.32,88.95,88.861,50.07724132]
["bitfinex","SOLUSD",1645276171843,111.5,88.957,88.861,50.07724132]
["bitfinex","SOLUSD",1645276172247,111.5,88.957,88.862,24.8872]
["bitfinex","SOLUSD",1645276172446,111.5,88.957,88.87,16.8783]
["bitfinex","SOLUSD",1645276173050,5.623,88.966,88.87,16.8783]
["bitfinex","SOLUSD",1645276173245,2.6293831,88.984,88.871,136.7669831]
["bitfinex","SOLUSD",1645276173446,48.0034,88.989,88.9,16.8712]
["bitfinex","SOLUSD",1645276173647,23.4566487,88.996,88.901,48.34840095]
["bitfinex","SOLUSD",1645276173849,5.621,89.016,88.902,111.5]
["bitfinex","SOLUSD",1645276174050,3.14654781,89.02,88.903,45.4127]
["bitfinex","SOLUSD",1645276174248,13.32,89.03,88.904,66.86]
["bitfinex","SOLUSD",1645276174452,3.14654781,89.037,88.904,69.4893831]
["bitfinex","SOLUSD",1645276174453,5.62,89.033,88.904,69.4893831]
["bitfinex","SOLUSD",1645276174752,3.14654781,89.043,88.921,66.86]
["bitfinex","SOLUSD",1645276174948,6.36580662,89.048,88.93,13.32]
["bitfinex","SOLUSD",1645276175147,111.5,89.047,88.922,75.98624772]
["bitfinex","SOLUSD",1645276175347,114.6,89.028,88.922,73.35686462]
["bitfinex","SOLUSD",1645276175547,5.619,89.027,88.922,73.35686462]
["bitfinex","SOLUSD",1645276175950,2.6293831,89.026,88.922,73.35686462]
["bitfinex","SOLUSD",1645276176247,111.5,89.019,88.922,73.35686462]
["bitfinex","SOLUSD",1645276176447,111.5,89.017,88.922,73.35686462]
["bitfinex","SOLUSD",1645276176646,5.619,89.016,88.922,73.35686462]
["bitfinex","SOLUSD",1645276176846,2.6293831,89.016,88.922,73.35686462]
["bitfinex","SOLUSD",1645276177247,2.6293831,89.016,88.93,16.867]
["bitfinex","SOLUSD",1645276178647,117.119,89.015,88.93,16.867]
["bitfinex","SOLUSD",1645276179150,2.6293831,89.014,88.93,16.867]
["bitfinex","SOLUSD",1645276180253,30.1865,89.02,88.93,16.867]
["bitfinex","SOLUSD",1645276180451,2.6293831,89.019,88.93,16.867]
["bitfinex","SOLUSD",1645276182353,114.1293831,89.019,88.93,16.867]
["bitfinex","SOLUSD",1645276182558,111.5,89.017,88.93,16.867]
["bitfinex","SOLUSD",1645276182757,5.619,89.016,88.93,16.867]
["bitfinex","SOLUSD",1645276183055,13.32,89.02,88.93,16.867]
["bitfinex","SOLUSD",1645276183256,2.6293831,89.029,88.93,16.867]
["bitfinex","SOLUSD",1645276183455,2.6293831,89.046,88.93,16.867]
["bitfinex","SOLUSD",1645276183855,2.6293831,89.046,88.931,2.6293831]
["bitfinex","SOLUSD",1645276184056,2.6293831,89.046,88.961,43.75690928]
["bitfinex","SOLUSD",1645276184456,111.5,89.047,88.961,43.75690928]
["bitfinex","SOLUSD",1645276185064,111.5,89.033,88.961,43.75690928]
["bitfinex","SOLUSD",1645276185258,111.5,89.031,88.961,43.75690928]
["bitfinex","SOLUSD",1645276185464,8.2473831,89.032,88.961,43.75690928]
["bitfinex","SOLUSD",1645276185658,15.9493831,89.03,88.961,43.75690928]
["bitfinex","SOLUSD",1645276185857,5.618,89.029,88.961,43.75690928]
["bitfinex","SOLUSD",1645276186057,8.2473831,89.029,88.961,43.75690928]
["bitfinex","SOLUSD",1645276186258,2.6293831,89.028,88.961,43.75690928]
["bitfinex","SOLUSD",1645276187364,5.618,89.029,88.961,43.75690928]
["bitfinex","SOLUSD",1645276187660,13.32,89.03,88.961,43.75690928]
["bitfinex","SOLUSD",1645276187866,5.618,89.056,88.961,43.75690928]
["bitfinex","SOLUSD",1645276188363,5.618,89.056,88.97,16.8592]
["bitfinex","SOLUSD",1645276188561,13.32,89.06,88.97,16.8592]
["bitfinex","SOLUSD",1645276188761,111.5,89.059,88.97,16.8592]
["bitfinex","SOLUSD",1645276188959,5.617,89.058,88.97,16.8592]
["bitfinex","SOLUSD",1645276189762,5.617,89.059,88.97,16.8592]
["bitfinex","SOLUSD",1645276190163,2.6293831,89.059,88.97,16.8592]
["bitfinex","SOLUSD",1645276190462,13.32,89.06,88.97,16.8592]
["bitfinex","SOLUSD",1645276190861,5.617,89.073,88.97,16.8592]
["bitfinex","SOLUSD",1645276191461,13.32,89.07,88.97,16.8592]
["bitfinex","SOLUSD",1645276191662,5.615,89.069,88.97,16.8592]
["bitfinex","SOLUSD",1645276191862,13.32,89.07,88.97,16.8592]
["bitfinex","SOLUSD",1645276192063,114.6,89.074,88.971,2.6293831]
["bitfinex","SOLUSD",1645276192262,5.615,89.092,88.973,66.86]
["bitfinex","SOLUSD",1645276192570,23.4061,89.109,89.001,38.97486213]
["bitfinex","SOLUSD",1645276192765,23.4061,89.109,89.002,47.8257]
["bitfinex","SOLUSD",1645276192961,111.5,89.108,89.002,47.8257]
["bitfinex","SOLUSD",1645276193160,23.4061,89.109,89.002,47.8257]
["bitfinex","SOLUSD",1645276193364,5.615,89.11,89.03,16.8478]
["bitfinex","SOLUSD",1645276193563,114.6,89.111,89.03,16.8478]
["bitfinex","SOLUSD",1645276193564,114.6,89.111,89.031,54.87132024]
["bitfinex","SOLUSD",1645276194865,111.5,89.11,89.002,47.8257]
["bitfinex","SOLUSD",1645276195063,147.93740798,89.11,89.002,47.8257]
["bitfinex","SOLUSD",1645276195366,111.5,89.108,89.002,47.8257]
["bitfinex","SOLUSD",1645276195564,111.5,89.106,89.002,47.8257]
["bitfinex","SOLUSD",1645276195762,111.5,89.104,89.002,47.8257]
["bitfinex","SOLUSD",1645276195962,111.5,89.099,89.003,44.26206761]
["bitfinex","SOLUSD",1645276196163,111.5,89.097,89.003,44.26206761]
["bitfinex","SOLUSD",1645276196568,111.5,89.095,89.003,44.26206761]
["bitfinex","SOLUSD",1645276196763,13.32,89.09,89.003,44.26206761]
["bitfinex","SOLUSD",1645276197062,16.8558,89.08,89.003,44.26206761]
["bitfinex","SOLUSD",1645276197463,5.615,89.088,89.003,44.26206761]
["bitfinex","SOLUSD",1645276197664,13.32,89.09,89.003,44.26206761]
["bitfinex","SOLUSD",1645276197865,26.3422831,89.109,89.003,44.26206761]
["bitfinex","SOLUSD",1645276198064,23.7129,89.109,89.003,44.26206761]
["bitfinex","SOLUSD",1645276198466,23.7129,89.109,89.01,16.8517]
["bitfinex","SOLUSD",1645276200469,2.6293831,89.1,89.01,16.8517]
["bitfinex","SOLUSD",1645276200966,23.7129,89.109,89.01,16.8517]
["bitfinex","SOLUSD",1645276201669,23.7129,89.109,89.04,16.8458]
["bitfinex","SOLUSD",1645276201870,23.7129,89.109,89.041,54.80666061]
["bitfinex","SOLUSD",1645276202471,5.614,89.128,89.041,54.80666061]
["bitfinex","SOLUSD",1645276202668,13.32,89.14,89.041,54.80666061]
["bitfinex","SOLUSD",1645276202669,22.6318,89.139,89.05,16.8441]
["bitfinex","SOLUSD",1645276203071,6.36013131,89.138,89.05,16.8441]
["bitfinex","SOLUSD",1645276203669,22.6318,89.139,89.05,16.8441]
["bitfinex","SOLUSD",1645276204869,5.612,89.138,89.05,16.8441]
["bitfinex","SOLUSD",1645276205072,16.844,89.13,89.05,16.8441]
["bitfinex","SOLUSD",1645276206071,5.612,89.138,89.05,16.8441]
["bitfinex","SOLUSD",1645276206271,22.6318,89.139,89.05,16.8441]
["bitfinex","SOLUSD",1645276206671,18.932,89.15,89.05,16.8441]
["bitfinex","SOLUSD",1645276206872,13.32,89.15,89.05,16.8441]
["bitfinex","SOLUSD",1645276207672,111.5,89.146,89.05,16.8441]
["bitfinex","SOLUSD",1645276207873,117.111,89.145,89.05,16.8441]
["bitfinex","SOLUSD",1645276209273,16.8419,89.14,89.05,16.8441]
["bitfinex","SOLUSD",1645276209476,5.611,89.139,89.05,16.8441]
["bitfinex","SOLUSD",1645276210577,111.5,89.138,89.05,16.8441]
["bitfinex","SOLUSD",1645276210779,111.5,89.129,89.05,16.8441]
["bitfinex","SOLUSD",1645276211180,5.612,89.128,89.05,16.8441]
["bitfinex","SOLUSD",1645276211378,1.55624103,89.127,89.05,16.8441]
["bitfinex","SOLUSD",1645276211577,113.05624103,89.128,89.05,16.8441]
["bitfinex","SOLUSD",1645276211780,16.8452,89.12,89.05,16.8441]
["bitfinex","SOLUSD",1645276212176,18.40144103,89.12,89.05,16.8441]
["bitfinex","SOLUSD",1645276212377,16.8452,89.12,89.05,16.8441]
["bitfinex","SOLUSD",1645276212777,1.55624103,89.12,89.05,16.8441]
["bitfinex","SOLUSD",1645276213178,1.55624103,89.121,89.05,16.8441]
["bitfinex","SOLUSD",1645276213381,1.55624103,89.135,89.05,16.8441]
["bitfinex","SOLUSD",1645276213579,1.55624103,89.141,89.05,16.8441]
["bitfinex","SOLUSD",1645276213780,1.55624103,89.145,89.05,16.8441]
["bitfinex","SOLUSD",1645276213980,1.55624103,89.145,89.051,6.0]
["bitfinex","SOLUSD",1645276214181,1.55624103,89.144,89.07,16.8392]
["bitfinex","SOLUSD",1645276214377,1.55624103,89.145,89.071,53.90706858]
["bitfinex","SOLUSD",1645276215080,1.55624103,89.142,89.071,53.90706858]
["bitfinex","SOLUSD",1645276215279,1.55624103,89.137,89.071,53.90706858]
["bitfinex","SOLUSD",1645276215481,1.55624103,89.14,89.08,16.8385]
["bitfinex","SOLUSD",1645276215680,1.55624103,89.141,89.08,16.8385]
["bitfinex","SOLUSD",1645276215882,1.55624103,89.142,89.08,16.8385]
["bitfinex","SOLUSD",1645276216980,1.55624103,89.147,89.08,16.8385]
["bitfinex","SOLUSD",1645276218282,1.55624103,89.14,89.08,16.8385]
["bitfinex","SOLUSD",1645276218781,1.55624103,89.156,89.08,19.4678831]
["bitfinex","SOLUSD",1645276218981,1.55624103,89.158,89.08,19.4678831]
["bitfinex","SOLUSD",1645276219182,1.55624103,89.158,89.08,16.8385]
["bitfinex","SOLUSD",1645276219382,6.35692708,89.176,89.086,66.86]
["bitfinex","SOLUSD",1645276219383,1.55624103,89.159,89.086,66.86]
["bitfinex","SOLUSD",1645276219582,1.55624103,89.159,89.08,16.8385]
["bitfinex","SOLUSD",1645276219583,1.55624103,89.171,89.091,178.36]
["bitfinex","SOLUSD",1645276219784,1.55624103,89.174,89.111,47.43232994]
["bitfinex","SOLUSD",1645276220187,3.14654781,89.207,89.112,184.36]
["bitfinex","SOLUSD",1645276220387,3.14654781,89.221,89.112,192.41679338]
["bitfinex","SOLUSD",1645276220585,3.14654781,89.231,89.113,2.6293831]
["bitfinex","SOLUSD",1645276220783,3.14654781,89.236,89.114,184.36]
["bitfinex","SOLUSD",1645276220988,3.14654781,89.236,89.122,5.55]
["bitfinex","SOLUSD",1645276221186,3.14654781,89.245,89.131,178.36]
["bitfinex","SOLUSD",1645276221387,3.14654781,89.245,89.135,178.36]
["bitfinex","SOLUSD",1645276221588,3.14654781,89.251,89.152,46.64570871]
["bitfinex","SOLUSD",1645276221788,5.606,89.269,89.153,178.36]
["bitfinex","SOLUSD",1645276221991,5.606,89.281,89.171,111.5]
["bitfinex","SOLUSD",1645276222189,5.605,89.283,89.176,66.86]
["bitfinex","SOLUSD",1645276222387,16.8132,89.29,89.181,111.5]
["bitfinex","SOLUSD",1645276222595,2.6293831,89.255,89.174,43.35872604]
["bitfinex","SOLUSD",1645276222985,2.6293831,89.255,89.18,16.8115]
["bitfinex","SOLUSD",1645276225388,111.5,89.249,89.174,43.35872604]
["bitfinex","SOLUSD",1645276225589,111.5,89.247,89.174,43.35872604]
["bitfinex","SOLUSD",1645276225991,111.5,89.245,89.174,43.35872604]
["bitfinex","SOLUSD",1645276226190,111.5,89.243,89.174,43.35872604]
["bitfinex","SOLUSD",1645276226390,111.5,89.241,89.174,43.35872604]
["bitfinex","SOLUSD",1645276226587,111.5,89.239,89.174,43.35872604]
["bitfinex","SOLUSD",1645276226788,111.5,89.237,89.174,43.35872604]
["bitfinex","SOLUSD",1645276227192,111.5,89.235,89.174,43.35872604]
["bitfinex","SOLUSD",1645276227390,111.5,89.229,89.174,43.35872604]
["bitfinex","SOLUSD",1645276227591,111.5,89.227,89.174,43.35872604]
["bitfinex","SOLUSD",1645276227792,111.5,89.225,89.174,43.35872604]
["bitfinex","SOLUSD",1645276228190,56.0878,89.24,89.174,43.35872604]
["bitfinex","SOLUSD",1645276228191,111.5,89.223,89.174,43.35872604]
["bitfinex","SOLUSD",1645276228396,111.5,89.221,89.174,43.35872604]
["bitfinex","SOLUSD",1645276228609,111.5,89.219,89.174,43.35872604]
["bitfinex","SOLUSD",1645276228796,16.8271,89.21,89.174,43.35872604]
["bitfinex","SOLUSD",1645276230492,16.8271,89.21,89.12,16.8294]
["bitfinex","SOLUSD",1645276230493,2.6293831,89.209,89.12,16.8294]
["bitfinex","SOLUSD",1645276230693,111.5,89.208,89.12,16.8294]
["bitfinex","SOLUSD",1645276230892,16.8313,89.19,89.12,16.8294]
["bitfinex","SOLUSD",1645276231397,16.8313,89.19,89.121,52.19787099]
["bitfinex","SOLUSD",1645276231591,5.607,89.205,89.13,16.8281]
["bitfinex","SOLUSD",1645276231791,111.5,89.225,89.13,16.8281]
["bitfinex","SOLUSD",1645276231991,111.5,89.229,89.13,16.8281]
["bitfinex","SOLUSD",1645276232794,111.5,89.219,89.13,16.8281]
["bitfinex","SOLUSD",1645276233194,111.5,89.217,89.13,16.8281]
["bitfinex","SOLUSD",1645276233394,111.5,89.215,89.13,16.8281]
["bitfinex","SOLUSD",1645276233593,111.5,89.213,89.121,52.19787099]
["bitfinex","SOLUSD",1645276233793,111.5,89.199,89.121,52.19787099]
["bitfinex","SOLUSD",1645276234193,111.5,89.197,89.082,48.6548]
["bitfinex","SOLUSD",1645276234600,111.5,89.195,89.082,48.6548]
["bitfinex","SOLUSD",1645276234801,111.5,89.189,89.082,48.6548]
["bitfinex","SOLUSD",1645276235101,111.5,89.187,89.083,41.5441742]
["bitfinex","SOLUSD",1645276235298,16.8356,89.18,89.1,16.8346]
["bitfinex","SOLUSD",1645276235500,16.8356,89.18,89.101,51.06339484]
["bitfinex","SOLUSD",1645276235702,119.7383831,89.179,89.101,51.06339484]
["bitfinex","SOLUSD",1645276236102,2.6293831,89.178,89.101,51.06339484]
["bitfinex","SOLUSD",1645276236298,13.32,89.18,89.101,51.06339484]
["bitfinex","SOLUSD",1645276236700,5.609,89.179,89.101,51.06339484]
["bitfinex","SOLUSD",1645276236901,16.8358,89.16,89.101,51.06339484]
["bitfinex","SOLUSD",1645276238717,16.8342,89.17,89.101,51.06339484]
["bitfinex","SOLUSD",1645276238917,5.607,89.203,89.101,51.06339484]
["bitfinex","SOLUSD",1645276239316,2.6293831,89.207,89.101,51.06339484]
["bitfinex","SOLUSD",1645276239317,5.607,89.206,89.101,51.06339484]
["bitfinex","SOLUSD",1645276239717,111.5,89.206,89.101,51.06339484]
["bitfinex","SOLUSD",1645276239917,117.107,89.205,89.101,51.06339484]
["bitfinex","SOLUSD",1645276240418,16.832,89.18,89.11,16.8324]
["bitfinex","SOLUSD",1645276242324,16.8301,89.2,89.11,16.8324]
["bitfinex","SOLUSD",1645276242720,16.8301,89.2,89.111,66.86]
["bitfinex","SOLUSD",1645276242921,5.607,89.218,89.111,66.86]
["bitfinex","SOLUSD",1645276243220,23.9666,89.219,89.141,46.73715434]
["bitfinex","SOLUSD",1645276245318,16.8268,89.21,89.141,46.73715434]
["bitfinex","SOLUSD",1645276245720,3.14654781,89.224,89.15,16.8251]
["bitfinex","SOLUSD",1645276245924,6.35375359,89.228,89.15,16.8251]
["bitfinex","SOLUSD",1645276246126,3.14654781,89.248,89.15,16.8251]
["bitfinex","SOLUSD",1645276246324,11.95875359,89.25,89.15,16.8251]
["bitfinex","SOLUSD",1645276246524,6.35375359,89.249,89.15,16.8251]
["bitfinex","SOLUSD",1645276247326,16.8208,89.24,89.15,16.8251]
["bitfinex","SOLUSD",1645276248524,117.85281653,89.239,89.15,16.8251]
["bitfinex","SOLUSD",1645276248725,117.85281653,89.239,89.142,23.5459]
["bitfinex","SOLUSD",1645276248726,16.826,89.22,89.142,23.5459]
["bitfinex","SOLUSD",1645276251629,11.96006364,89.219,89.142,23.5459]
["bitfinex","SOLUSD",1645276251833,16.828,89.21,89.142,23.5459]
["bitfinex","SOLUSD",1645276253638,111.5,89.209,89.142,23.5459]
["bitfinex","SOLUSD",1645276253835,16.8293,89.2,89.142,23.5459]
["bitfinex","SOLUSD",1645276256535,111.5,89.199,89.13,16.8293]
["bitfinex","SOLUSD",1645276256737,111.5,89.199,89.1,69.4185]
["bitfinex","SOLUSD",1645276256738,16.8325,89.18,89.08,56.1103]
["bitfinex","SOLUSD",1645276256939,111.5,89.179,89.081,46.4767]
["bitfinex","SOLUSD",1645276257236,11.96540386,89.178,89.081,46.4767]
["bitfinex","SOLUSD",1645276257440,6.35640386,89.177,89.081,46.4767]
["bitfinex","SOLUSD",1645276257636,5.609,89.176,89.082,50.90289856]
["bitfinex","SOLUSD",1645276257837,16.8338,89.17,89.09,16.8362]
["bitfinex","SOLUSD",1645276258037,69.4358,89.19,89.09,16.8362]
["bitfinex","SOLUSD",1645276258439,11.96467012,89.189,89.09,16.8362]
["bitfinex","SOLUSD",1645276258639,5.85567012,89.188,89.09,16.8362]
["bitfinex","SOLUSD",1645276258839,5.609,89.187,89.09,16.8362]
["bitfinex","SOLUSD",1645276259042,111.5,89.186,89.09,16.8362]
["bitfinex","SOLUSD",1645276259244,2.6293831,89.187,89.09,16.8362]
["bitfinex","SOLUSD",1645276259443,16.8319,89.18,89.09,16.8362]
["bitfinex","SOLUSD",1645276261541,2.6293831,89.179,89.09,16.8362]
["bitfinex","SOLUSD",1645276261742,16.8348,89.17,89.09,16.8362]
["bitfinex","SOLUSD",1645276262143,2.6293831,89.189,89.09,16.8362]
["bitfinex","SOLUSD",1645276262342,2.6293831,89.189,89.11,16.8309]
["bitfinex","SOLUSD",1645276262541,2.6293831,89.189,89.111,52.86876537]
["bitfinex","SOLUSD",1645276262942,16.8298,89.19,89.111,52.86876537]
["bitfinex","SOLUSD",1645276263145,5.77593091,89.207,89.112,111.5]
["bitfinex","SOLUSD",1645276263343,3.14654781,89.22,89.114,111.5]
["bitfinex","SOLUSD",1645276263544,3.14654781,89.226,89.121,178.36]
["bitfinex","SOLUSD",1645276263745,3.14654781,89.23,89.121,178.36]
["bitfinex","SOLUSD",1645276264146,3.14654781,89.23,89.122,2.6293831]
["bitfinex","SOLUSD",1645276264347,3.14654781,89.23,89.123,111.5]
["bitfinex","SOLUSD",1645276264568,3.14654781,89.237,89.128,66.86]
["bitfinex","SOLUSD",1645276264946,3.14654781,89.239,89.129,2.6293831]
["bitfinex","SOLUSD",1645276265146,3.14654781,89.239,89.131,66.86]
["bitfinex","SOLUSD",1645276265346,16.8223,89.23,89.15,16.8223]
["bitfinex","SOLUSD",1645276265550,16.8223,89.23,89.151,39.06534523]
["bitfinex","SOLUSD",1645276266457,2.6293831,89.229,89.151,39.06534523]
["bitfinex","SOLUSD",1645276266854,16.8223,89.23,89.151,39.06534523]
["bitfinex","SOLUSD",1645276267255,2.6293831,89.229,89.151,39.06534523]
["bitfinex","SOLUSD",1645276267453,16.8247,89.22,89.16,16.822]
["bitfinex","SOLUSD",1645276267655,111.5,89.219,89.151,39.06534523]
["bitfinex","SOLUSD",1645276267856,114.1293831,89.219,89.151,39.06534523]
["bitfinex","SOLUSD",1645276268056,114.64654781,89.217,89.09,13.32]
["bitfinex","SOLUSD",1645276268257,111.5,89.209,89.091,48.328]
["bitfinex","SOLUSD",1645276268458,16.832,89.18,89.12,16.8309]
["bitfinex","SOLUSD",1645276268856,2.6293831,89.179,89.12,16.8309]
["bitfinex","SOLUSD",1645276269054,2.6293831,89.179,89.121,43.18078711]
["bitfinex","SOLUSD",1645276269455,16.832,89.18,89.121,43.18078711]
["bitfinex","SOLUSD",1645276271756,2.6293831,89.195,89.121,43.18078711]
["bitfinex","SOLUSD",1645276272074,5.607,89.206,89.13,16.8291]
["bitfinex","SOLUSD",1645276272273,72.57324781,89.21,89.13,16.8291]
["bitfinex","SOLUSD",1645276272471,69.4267,89.21,89.13,16.8291]
["bitfinex","SOLUSD",1645276272673,2.6293831,89.208,89.13,16.8291]
["bitfinex","SOLUSD",1645276272971,16.8283,89.2,89.13,16.8291]
["bitfinex","SOLUSD",1645276274073,3.14654781,89.223,89.13,16.8291]
["bitfinex","SOLUSD",1645276274273,3.14654781,89.227,89.13,16.8291]
["bitfinex","SOLUSD",1645276274675,3.14654781,89.224,89.13,16.8291]
["bitfinex","SOLUSD",1645276275375,16.8257,89.22,89.13,16.8291]
["bitfinex","SOLUSD",1645276275576,19.97224781,89.22,89.13,16.8291]
["bitfinex","SOLUSD",1645276275975,3.14654781,89.219,89.13,16.8291]
["bitfinex","SOLUSD",1645276276381,19.97224781,89.22,89.13,16.8291]
["bitfinex","SOLUSD",1645276276580,16.8263,89.21,89.13,16.8291]
["bitfinex","SOLUSD",1645276277177,114.1293831,89.209,89.123,24.6954]
["bitfinex","SOLUSD",1645276277381,3.14654781,89.206,89.123,24.6954]
["bitfinex","SOLUSD",1645276277578,111.5,89.204,89.123,24.6954]
["bitfinex","SOLUSD",1645276278181,16.8314,89.19,89.123,24.6954]
["bitfinex","SOLUSD",1645276279182,16.8314,89.19,89.122,24.4026]
["bitfinex","SOLUSD",1645276279183,2.6293831,89.189,89.121,43.18078711]
["bitfinex","SOLUSD",1645276279381,114.1293831,89.189,89.121,43.18078711]
["bitfinex","SOLUSD",1645276279580,16.8356,89.17,89.121,43.18078711]
["bitfinex","SOLUSD",1645276279780,16.8356,89.17,89.081,48.0059]
["bitfinex","SOLUSD",1645276279986,2.6293831,89.169,89.081,48.0059]
["bitfinex","SOLUSD",1645276280282,5.61,89.168,89.081,48.0059]
["bitfinex","SOLUSD",1645276280684,5.61,89.168,89.09,16.8353]
["bitfinex","SOLUSD",1645276280886,2.6293831,89.181,89.09,16.8353]
["bitfinex","SOLUSD",1645276281584,5.609,89.185,89.091,69.4893831]
["bitfinex","SOLUSD",1645276281789,3.14654781,89.196,89.111,39.07057584]
["bitfinex","SOLUSD",1645276281983,3.14654781,89.201,89.112,47.8608]
["bitfinex","SOLUSD",1645276282191,5.609,89.209,89.112,50.4901831]
["bitfinex","SOLUSD",1645276282192,3.14654781,89.203,89.112,50.4901831]
["bitfinex","SOLUSD",1645276282386,3.14654781,89.204,89.112,50.4901831]
["bitfinex","SOLUSD",1645276282592,3.14654781,89.209,89.112,50.4901831]
["bitfinex","SOLUSD",1645276283091,3.14654781,89.209,89.112,47.8608]
["bitfinex","SOLUSD",1645276283487,19.97564781,89.21,89.131,41.63642988]
["bitfinex","SOLUSD",1645276283886,16.8291,89.21,89.131,41.63642988]
["bitfinex","SOLUSD",1645276284793,3.14654781,89.215,89.14,16.8265]
["bitfinex","SOLUSD",1645276284994,3.14654781,89.214,89.14,16.8265]
["bitfinex","SOLUSD",1645276285192,3.14654781,89.215,89.14,16.8265]
["bitfinex","SOLUSD",1645276285390,3.14654781,89.216,89.14,16.8265]
["bitfinex","SOLUSD",1645276285590,25.88144781,89.219,89.14,16.8265]
["bitfinex","SOLUSD",1645276286194,111.5,89.218,89.14,16.8265]
["bitfinex","SOLUSD",1645276286395,111.5,89.209,89.132,23.3428]
["bitfinex","SOLUSD",1645276286690,3.14654781,89.204,89.132,23.3428]
["bitfinex","SOLUSD",1645276286893,5.607,89.203,89.132,23.3428]
["bitfinex","SOLUSD",1645276287090,2.6293831,89.204,89.132,23.3428]
["bitfinex","SOLUSD",1645276287291,16.8309,89.2,89.132,23.3428]
["bitfinex","SOLUSD",1645276288694,111.5,89.198,89.131,41.63642988]
["bitfinex","SOLUSD",1645276288897,16.8329,89.19,89.131,41.63642988]
["bitfinex","SOLUSD",1645276289292,8.2363831,89.189,89.131,41.63642988]
["bitfinex","SOLUSD",1645276289497,2.6293831,89.189,89.131,41.63642988]
["bitfinex","SOLUSD",1645276290296,16.8332,89.18,89.131,41.63642988]
["bitfinex","SOLUSD",1645276293096,2.6293831,89.189,89.131,41.63642988]
["bitfinex","SOLUSD",1645276293295,16.831,89.19,89.131,41.63642988]
["bitfinex","SOLUSD",1645276293497,8.75354781,89.204,89.131,41.63642988]
["bitfinex","SOLUSD",1645276293696,5.607,89.204,89.131,41.63642988]
["bitfinex","SOLUSD",1645276294096,28.66063091,89.205,89.131,41.63642988]
["bitfinex","SOLUSD",1645276294297,25.5140831,89.205,89.131,41.63642988]
["bitfinex","SOLUSD",1645276294496,8.75354781,89.204,89.131,41.63642988]
["bitfinex","SOLUSD",1645276295201,3.14654781,89.203,89.131,41.63642988]
["bitfinex","SOLUSD",1645276295402,5.607,89.202,89.131,41.63642988]
["bitfinex","SOLUSD",1645276296100,3.14654781,89.201,89.131,41.63642988]
["bitfinex","SOLUSD",1645276296301,22.4364,89.2,89.131,41.63642988]
["bitfinex","SOLUSD",1645276296901,16.8294,89.2,89.131,41.63642988]
["bitfinex","SOLUSD",1645276299406,114.1293831,89.199,89.131,41.63642988]
["bitfinex","SOLUSD",1645276299610,16.832,89.19,89.131,41.63642988]
["bitfinex","SOLUSD",1645276300006,2.6293831,89.189,89.131,41.63642988]
["bitfinex","SOLUSD",1645276300907,5.77593091,89.189,89.131,41.63642988]
["bitfinex","SOLUSD",1645276301309,16.8329,89.18,89.131,41.63642988]
["bitfinex","SOLUSD",1645276302908,3.14654781,89.191,89.131,41.63642988]
["bitfinex","SOLUSD",1645276303211,3.14654781,89.208,89.131,41.63642988]
["bitfinex","SOLUSD",1645276303407,3.14654781,89.209,89.131,41.63642988]
["bitfinex","SOLUSD",1645276304008,3.14654781,89.208,89.131,41.63642988]
["bitfinex","SOLUSD",1645276304408,3.14654781,89.208,89.14,16.8272]
["bitfinex","SOLUSD",1645276305112,3.14654781,89.209,89.14,16.8272]
["bitfinex","SOLUSD",1645276305512,3.14654781,89.209,89.131,41.63642988]
["bitfinex","SOLUSD",1645276305513,2.6293831,89.204,89.131,41.63642988]
["bitfinex","SOLUSD",1645276305716,3.14654781,89.206,89.131,41.63642988]
["bitfinex","SOLUSD",1645276305928,22.3847,89.205,89.131,41.63642988]
["bitfinex","SOLUSD",1645276306730,111.5,89.199,89.131,41.63642988]
["bitfinex","SOLUSD",1645276306934,111.5,89.197,89.131,41.63642988]
["bitfinex","SOLUSD",1645276307429,111.5,89.195,89.131,41.63642988]
["bitfinex","SOLUSD",1645276308029,16.8321,89.19,89.131,41.63642988]
["bitfinex","SOLUSD",1645276309432,16.8335,89.18,89.131,41.63642988]
["bitfinex","SOLUSD",1645276314338,16.8309,89.19,89.131,41.63642988]
["bitfinex","SOLUSD",1645276314639,3.14654781,89.201,89.131,41.63642988]
["bitfinex","SOLUSD",1645276314840,25.53124781,89.205,89.131,41.63642988]
["bitfinex","SOLUSD",1645276315038,22.3847,89.205,89.131,41.63642988]
["bitfinex","SOLUSD",1645276315842,22.3847,89.205,89.14,16.8268]
["bitfinex","SOLUSD",1645276317243,19.97524781,89.21,89.14,16.8268]
["bitfinex","SOLUSD",1645276317454,3.14654781,89.216,89.14,16.8268]
["bitfinex","SOLUSD",1645276317652,3.14654781,89.227,89.14,16.8268]
["bitfinex","SOLUSD",1645276317848,3.14654781,89.227,89.142,111.5]
["bitfinex","SOLUSD",1645276318044,3.14654781,89.236,89.16,16.8189]
["bitfinex","SOLUSD",1645276318246,3.14654781,89.256,89.161,42.76545038]
["bitfinex","SOLUSD",1645276318448,3.14654781,89.253,89.161,66.19635038]
["bitfinex","SOLUSD",1645276318648,3.14654781,89.246,89.161,66.19635038]
["bitfinex","SOLUSD",1645276318846,3.14654781,89.247,89.161,66.19635038]
["bitfinex","SOLUSD",1645276319050,6.26940239,89.252,89.161,66.19635038]
["bitfinex","SOLUSD",1645276319245,2.6293831,89.246,89.161,66.19635038]
["bitfinex","SOLUSD",1645276319446,2.6293831,89.246,89.17,16.8215]
["bitfinex","SOLUSD",1645276319647,3.14654781,89.255,89.17,16.8215]
["bitfinex","SOLUSD",1645276320048,3.14654781,89.26,89.17,16.8215]
["bitfinex","SOLUSD",1645276320246,3.14654781,89.261,89.17,16.8215]
["bitfinex","SOLUSD",1645276320449,3.14654781,89.26,89.171,91.0337]
["bitfinex","SOLUSD",1645276320648,3.14654781,89.269,89.19,16.8149]
["bitfinex","SOLUSD",1645276320846,16.8161,89.27,89.191,44.24872964]
["bitfinex","SOLUSD",1645276321251,5.603,89.269,89.191,44.24872964]
["bitfinex","SOLUSD",1645276321945,8.74954781,89.269,89.191,44.24872964]
["bitfinex","SOLUSD",1645276322146,5.603,89.269,89.2,16.8157]
["bitfinex","SOLUSD",1645276322348,16.8161,89.27,89.2,16.8157]
["bitfinex","SOLUSD",1645276323653,2.6293831,89.269,89.2,16.8157]
["bitfinex","SOLUSD",1645276323849,16.8188,89.25,89.192,24.2876]
["bitfinex","SOLUSD",1645276325755,5.604,89.249,89.192,24.2876]
["bitfinex","SOLUSD",1645276326454,16.8188,89.25,89.192,24.2876]
["bitfinex","SOLUSD",1645276330759,16.8188,89.25,89.192,32.9823922]
["bitfinex","SOLUSD",1645276333566,16.8166,89.26,89.192,32.9823922]
["bitfinex","SOLUSD",1645276333965,24.5998,89.267,89.192,32.9823922]
["bitfinex","SOLUSD",1645276334362,5.603,89.284,89.192,32.9823922]
["bitfinex","SOLUSD",1645276334562,16.813,89.28,89.192,32.9823922]
["bitfinex","SOLUSD",1645276334962,5.603,89.292,89.192,32.9823922]
["bitfinex","SOLUSD",1645276336162,5.603,89.292,89.193,111.5]
["bitfinex","SOLUSD",1645276336366,5.603,89.292,89.201,178.36]
["bitfinex","SOLUSD",1645276336568,24.1213,89.299,89.206,66.86]
["bitfinex","SOLUSD",1645276336764,5.602,89.313,89.211,178.36]
["bitfinex","SOLUSD",1645276336964,5.601,89.318,89.211,178.36]
["bitfinex","SOLUSD",1645276337165,5.601,89.319,89.212,8.6293831]
["bitfinex","SOLUSD",1645276337364,5.601,89.319,89.211,66.86]
["bitfinex","SOLUSD",1645276337565,5.601,89.319,89.21,13.32]
["bitfinex","SOLUSD",1645276337967,5.601,89.319,89.21,22.0147922]
["bitfinex","SOLUSD",1645276338368,16.8085,89.31,89.22,16.8085]
["bitfinex","SOLUSD",1645276338569,16.8085,89.31,89.221,71.67147817]
["bitfinex","SOLUSD",1645276338967,47.6503,89.32,89.221,146.80168087]
["bitfinex","SOLUSD",1645276339168,114.6,89.321,89.228,111.5]
["bitfinex","SOLUSD",1645276339366,114.6,89.321,89.231,66.86]
["bitfinex","SOLUSD",1645276339592,114.6,89.321,89.25,16.8022]
["bitfinex","SOLUSD",1645276339768,114.6,89.321,89.251,50.38893325]
["bitfinex","SOLUSD",1645276340968,114.6,89.321,89.251,58.24319225]
["bitfinex","SOLUSD",1645276341169,1.57040924,89.327,89.26,16.8021]
["bitfinex","SOLUSD",1645276341370,18.37550924,89.33,89.26,16.8021]
["bitfinex","SOLUSD",1645276341569,1.57040924,89.329,89.26,16.8021]
["bitfinex","SOLUSD",1645276341774,18.37550924,89.33,89.26,16.8021]
["bitfinex","SOLUSD",1645276341970,1.57040924,89.336,89.26,24.2333134]
["bitfinex","SOLUSD",1645276342169,1.57040924,89.339,89.261,23.3448]
["bitfinex","SOLUSD",1645276342369,1.57040924,89.342,89.27,16.7992]
["bitfinex","SOLUSD",1645276342570,1.57040924,89.342,89.271,52.3419659]
["bitfinex","SOLUSD",1645276342770,1.57040924,89.343,89.271,52.3419659]
["bitfinex","SOLUSD",1645276342970,1.57040924,89.343,89.272,111.5]
["bitfinex","SOLUSD",1645276343171,1.57040924,89.345,89.271,126.6331793]
["bitfinex","SOLUSD",1645276343371,1.57040924,89.351,89.281,66.86]
["bitfinex","SOLUSD",1645276343573,1.57040924,89.357,89.271,59.7731793]
["bitfinex","SOLUSD",1645276343773,1.57040924,89.356,89.271,59.7731793]
["bitfinex","SOLUSD",1645276344073,5.598,89.381,89.282,0.55]
["bitfinex","SOLUSD",1645276344074,2.6293831,89.378,89.282,0.55]
["bitfinex","SOLUSD",1645276344275,13.32,89.42,89.282,0.55]
["bitfinex","SOLUSD",1645276344276,3.14654781,89.408,89.285,111.5]
["bitfinex","SOLUSD",1645276344473,5.598,89.416,89.287,49.31935282]
["bitfinex","SOLUSD",1645276344672,3.14654781,89.427,89.301,113.37482748]
["bitfinex","SOLUSD",1645276344872,3.14654781,89.426,89.302,54.1863]
["bitfinex","SOLUSD",1645276345074,16.7886,89.41,89.33,16.7901]
["bitfinex","SOLUSD",1645276345275,5.594,89.409,89.331,45.08994949]
["bitfinex","SOLUSD",1645276345877,5.594,89.409,89.331,50.09036119]
["bitfinex","SOLUSD",1645276346075,5.594,89.423,89.331,50.88229989]
["bitfinex","SOLUSD",1645276346273,111.5,89.422,89.331,50.88229989]
["bitfinex","SOLUSD",1645276346478,111.5,89.42,89.331,50.88229989]
["bitfinex","SOLUSD",1645276346676,16.7904,89.4,89.331,50.88229989]
["bitfinex","SOLUSD",1645276347094,0.0004,89.4,89.332,66.86]
["bitfinex","SOLUSD",1645276347296,17.0671,89.458,89.342,5.55]
["bitfinex","SOLUSD",1645276347297,3.14654781,89.458,89.342,5.55]
["bitfinex","SOLUSD",1645276347497,3.14654781,89.485,89.352,5.55]
["bitfinex","SOLUSD",1645276347695,16.7756,89.5,89.38,16.7756]
["bitfinex","SOLUSD",1645276347895,5.591,89.499,89.382,39.38660319]
["bitfinex","SOLUSD",1645276348098,5.591,89.499,89.383,6.0]
["bitfinex","SOLUSD",1645276348301,5.591,89.518,89.383,62.45086318]
["bitfinex","SOLUSD",1645276348497,5.591,89.518,89.384,69.61743878]
["bitfinex","SOLUSD",1645276348698,5.591,89.543,89.386,111.5]
["bitfinex","SOLUSD",1645276348899,16.7684,89.54,89.4,128.2744]
["bitfinex","SOLUSD",1645276349103,16.7684,89.54,89.401,103.94175693]
["bitfinex","SOLUSD",1645276349300,5.588,89.539,89.401,103.94175693]
["bitfinex","SOLUSD",1645276349500,5.588,89.539,89.401,100.57114003]
["bitfinex","SOLUSD",1645276349501,114.6,89.522,89.401,100.57114003]
["bitfinex","SOLUSD",1645276349700,3.14654781,89.557,89.402,6.0]
["bitfinex","SOLUSD",1645276349901,46.2467,89.572,89.402,17.4954695]
["bitfinex","SOLUSD",1645276350100,6.33224551,89.571,89.405,5.40666775]
["bitfinex","SOLUSD",1645276350403,46.2467,89.572,89.421,53.63016686]
["bitfinex","SOLUSD",1645276350601,30.0856,89.57,89.441,53.5728185]
["bitfinex","SOLUSD",1645276351003,5.586,89.569,89.441,56.4729612]
["bitfinex","SOLUSD",1645276351404,5.586,89.569,89.442,49.5432]
["bitfinex","SOLUSD",1645276351901,5.586,89.569,89.45,16.7629]
["bitfinex","SOLUSD",1645276352104,5.586,89.569,89.45,30.0829]
["bitfinex","SOLUSD",1645276352702,117.086,89.569,89.45,30.0829]
["bitfinex","SOLUSD",1645276352900,117.086,89.569,89.45,31.721763]
["bitfinex","SOLUSD",1645276353102,5.586,89.569,89.451,2.6293831]
["bitfinex","SOLUSD",1645276353301,46.2467,89.572,89.451,2.6293831]
["bitfinex","SOLUSD",1645276353302,46.2467,89.572,89.47,16.7598]
["bitfinex","SOLUSD",1645276353701,46.2467,89.572,89.45,2.9001427]
["bitfinex","SOLUSD",1645276353702,111.5,89.57,89.471,44.89685347]
["bitfinex","SOLUSD",1645276353904,117.085,89.569,89.471,46.15813317]
["bitfinex","SOLUSD",1645276354104,5.585,89.569,89.471,46.15813317]
["bitfinex","SOLUSD",1645276354605,5.585,89.571,89.471,46.15813317]
["bitfinex","SOLUSD",1645276354803,46.2467,89.572,89.471,46.15813317]
["bitfinex","SOLUSD",1645276355203,5.585,89.571,89.471,46.15813317]
["bitfinex","SOLUSD",1645276356008,46.2467,89.572,89.471,46.15813317]
["bitfinex","SOLUSD",1645276356409,9.8478319,89.571,89.471,46.15813317]
["bitfinex","SOLUSD",1645276356811,46.2467,89.572,89.471,46.15813317]
["bitfinex","SOLUSD",1645276357010,5.585,89.571,89.471,46.15813317]
["bitfinex","SOLUSD",1645276357212,111.5,89.57,89.471,46.15813317]
["bitfinex","SOLUSD",1645276357410,5.585,89.569,89.471,46.15813317]
["bitfinex","SOLUSD",1645276359918,16.766,89.56,89.471,46.15813317]
["bitfinex","SOLUSD",1645276360117,5.585,89.559,89.471,46.15813317]
["bitfinex","SOLUSD",1645276360513,5.585,89.568,89.471,1.2612797]
["bitfinex","SOLUSD",1645276360916,9.8478319,89.567,89.471,1.2612797]
["bitfinex","SOLUSD",1645276361217,5.585,89.566,89.471,1.2612797]
["bitfinex","SOLUSD",1645276361417,5.585,89.569,89.471,1.2612797]
["bitfinex","SOLUSD",1645276362817,16.7643,89.56,89.471,1.2612797]
["bitfinex","SOLUSD",1645276363046,5.585,89.569,89.471,1.2612797]
["bitfinex","SOLUSD",1645276363216,5.585,89.571,89.471,1.2612797]
["bitfinex","SOLUSD",1645276364418,16.7634,89.57,89.471,1.2612797]
["bitfinex","SOLUSD",1645276364717,5.585,89.569,89.471,1.2612797]
["bitfinex","SOLUSD",1645276366523,16.7659,89.55,89.471,1.2612797]
["bitfinex","SOLUSD",1645276366725,5.585,89.549,89.471,1.2612797]
["bitfinex","SOLUSD",1645276368326,16.7659,89.55,89.471,1.2612797]
["bitfinex","SOLUSD",1645276369826,5.585,89.56,89.471,1.2612797]
["bitfinex","SOLUSD",1645276370128,5.585,89.569,89.471,1.2612797]
["bitfinex","SOLUSD",1645276370926,5.585,89.571,89.471,1.2612797]
["bitfinex","SOLUSD",1645276371526,5.585,89.571,89.475,66.86]
["bitfinex","SOLUSD",1645276371829,5.585,89.597,89.489,66.86]
["bitfinex","SOLUSD",1645276372026,5.585,89.597,89.491,66.86]
["bitfinex","SOLUSD",1645276372226,5.585,89.597,89.491,68.1212797]
["bitfinex","SOLUSD",1645276372426,6.3289819,89.596,89.491,68.1212797]
["bitfinex","SOLUSD",1645276372632,5.583,89.595,89.491,68.1212797]
["bitfinex","SOLUSD",1645276372929,5.583,89.595,89.495,66.86]
["bitfinex","SOLUSD",1645276373129,16.8115,89.598,89.495,68.1212797]
["bitfinex","SOLUSD",1645276373350,16.8115,89.598,89.501,66.86]
["bitfinex","SOLUSD",1645276373527,5.583,89.597,89.5,16.7554]
["bitfinex","SOLUSD",1645276373729,5.583,89.597,89.501,47.85450746]
["bitfinex","SOLUSD",1645276374127,5.583,89.597,89.501,49.11578716]
["bitfinex","SOLUSD",1645276374534,3.14654781,89.593,89.501,49.11578716]
["bitfinex","SOLUSD",1645276374734,3.14654781,89.595,89.503,66.86]
["bitfinex","SOLUSD",1645276374933,250.0,89.61,89.511,178.36]
["bitfinex","SOLUSD",1645276375134,250.0,89.61,89.511,68.1212797]
["bitfinex","SOLUSD",1645276375331,3.14654781,89.609,89.515,66.86]
["bitfinex","SOLUSD",1645276375531,6.32761579,89.609,89.517,66.86]
["bitfinex","SOLUSD",1645276376132,6.32761579,89.609,89.517,68.1212797]
["bitfinex","SOLUSD",1645276376332,250.0,89.61,89.531,178.36]
["bitfinex","SOLUSD",1645276376534,3.14654781,89.604,89.533,178.36]
["bitfinex","SOLUSD",1645276376933,3.14654781,89.604,89.535,178.36]
["bitfinex","SOLUSD",1645276377133,6.32668727,89.609,89.537,66.86]
["bitfinex","SOLUSD",1645276377334,250.0,89.61,89.551,163.9127671]
["bitfinex","SOLUSD",1645276377638,250.0,89.61,89.554,66.86]
["bitfinex","SOLUSD",1645276378033,250.0,89.61,89.551,119.2727671]
["bitfinex","SOLUSD",1645276378235,250.0,89.61,89.552,111.5]
["bitfinex","SOLUSD",1645276378434,250.0,89.61,89.571,66.86]
["bitfinex","SOLUSD",1645276378635,250.0,89.61,89.573,178.36]
["bitfinex","SOLUSD",1645276378835,250.0,89.61,89.573,66.86]
["bitfinex","SOLUSD",1645276379038,250.0,89.61,89.572,48.01938916]
["bitfinex","SOLUSD",1645276379237,250.0,89.61,89.574,178.36]
["bitfinex","SOLUSD",1645276379438,155.7304,89.61,89.58,16.7398]
["bitfinex","SOLUSD",1645276379648,155.7304,89.61,89.581,178.36]
["bitfinex","SOLUSD",1645276380041,155.7304,89.61,89.582,2.6293831]
["bitfinex","SOLUSD",1645276380242,155.7304,89.61,89.582,114.1293831]
["bitfinex","SOLUSD",1645276380438,155.7304,89.61,89.582,2.6293831]
["bitfinex","SOLUSD",1645276381057,155.7304,89.61,89.581,66.86]
["bitfinex","SOLUSD",1645276381458,155.7304,89.61,89.582,111.5]
["bitfinex","SOLUSD",1645276381769,3.14654781,89.658,89.594,111.5]
["bitfinex","SOLUSD",1645276381958,3.14654781,89.671,89.599,66.86]
["bitfinex","SOLUSD",1645276382157,3.14654781,89.673,89.601,66.86]
["bitfinex","SOLUSD",1645276382559,3.14654781,89.677,89.606,111.5]
["bitfinex","SOLUSD",1645276382760,3.14654781,89.677,89.612,111.5]
["bitfinex","SOLUSD",1645276382959,3.14654781,89.677,89.621,66.86]
["bitfinex","SOLUSD",1645276383159,3.14654781,89.691,89.621,66.86]
["bitfinex","SOLUSD",1645276383361,3.14654781,89.707,89.62,13.32]
["bitfinex","SOLUSD",1645276383560,3.14654781,89.707,89.621,66.86]
["bitfinex","SOLUSD",1645276383962,47.40385468,89.683,89.622,32.20743929]
["bitfinex","SOLUSD",1645276384159,47.40385468,89.683,89.623,66.86]
["bitfinex","SOLUSD",1645276384363,3.14654781,89.71,89.63,16.7309]
["bitfinex","SOLUSD",1645276384960,3.14654781,89.712,89.63,16.7309]
["bitfinex","SOLUSD",1645276385162,16.7338,89.71,89.622,32.20743929]
["bitfinex","SOLUSD",1645276385362,51.34113804,89.671,89.622,32.20743929]
["bitfinex","SOLUSD",1645276385961,51.34113804,89.671,89.599,22.8247]
["bitfinex","SOLUSD",1645276386160,51.34113804,89.671,89.6,66.86]
["bitfinex","SOLUSD",1645276386361,51.34113804,89.671,89.6,80.18]
["bitfinex","SOLUSD",1645276386563,51.34113804,89.671,89.6,32.6857831]
["bitfinex","SOLUSD",1645276386765,51.34113804,89.671,89.6,30.0564]
["bitfinex","SOLUSD",1645276386962,51.34113804,89.671,89.601,25.59786555]
["bitfinex","SOLUSD",1645276388165,111.5,89.67,89.581,24.7242]
["bitfinex","SOLUSD",1645276388366,111.5,89.664,89.533,47.7621]
["bitfinex","SOLUSD",1645276388567,117.08,89.663,89.533,64.13]
["bitfinex","SOLUSD",1645276388766,5.58,89.665,89.533,64.13]
["bitfinex","SOLUSD",1645276389067,5.58,89.665,89.54,66.86]
["bitfinex","SOLUSD",1645276389267,16.7429,89.66,89.552,111.5]
["bitfinex","SOLUSD",1645276389469,16.7429,89.66,89.553,178.36]
["bitfinex","SOLUSD",1645276390372,16.7429,89.66,89.56,16.7419]
["bitfinex","SOLUSD",1645276390674,5.579,89.659,89.551,10.10268725]
["bitfinex","SOLUSD",1645276390870,39.41814829,89.649,89.551,10.10268725]
["bitfinex","SOLUSD",1645276391069,5.58,89.648,89.551,10.10268725]
["bitfinex","SOLUSD",1645276391870,111.5,89.639,89.522,1.2612797]
["bitfinex","SOLUSD",1645276392078,111.5,89.637,89.522,1.2612797]
["bitfinex","SOLUSD",1645276392369,111.5,89.635,89.522,1.2612797]
["bitfinex","SOLUSD",1645276392571,5.581,89.634,89.522,1.2612797]
["bitfinex","SOLUSD",1645276392770,5.581,89.639,89.522,1.2612797]
["bitfinex","SOLUSD",1645276392971,16.7529,89.61,89.522,1.2612797]
["bitfinex","SOLUSD",1645276393174,5.582,89.609,89.522,1.2612797]
["bitfinex","SOLUSD",1645276393372,111.5,89.608,89.522,1.2612797]
["bitfinex","SOLUSD",1645276393573,5.582,89.607,89.522,1.2612797]
["bitfinex","SOLUSD",1645276393772,5.582,89.609,89.522,1.2612797]
["bitfinex","SOLUSD",1645276393971,40.93881327,89.608,89.523,31.71729688]
["bitfinex","SOLUSD",1645276394172,5.582,89.607,89.523,31.71729688]
["bitfinex","SOLUSD",1645276394772,16.7556,89.6,89.523,31.71729688]
["bitfinex","SOLUSD",1645276394974,5.582,89.599,89.523,31.71729688]
["bitfinex","SOLUSD",1645276395372,5.582,89.607,89.523,31.71729688]
["bitfinex","SOLUSD",1645276395875,54.85980855,89.589,89.523,31.71729688]
["bitfinex","SOLUSD",1645276396074,54.85980855,89.589,89.522,1.2612797]
["bitfinex","SOLUSD",1645276397074,16.7573,89.58,89.522,1.2612797]
["bitfinex","SOLUSD",1645276397673,54.85980855,89.589,89.522,1.2612797]
["bitfinex","SOLUSD",1645276398276,16.7574,89.58,89.522,1.2612797]
["bitfinex","SOLUSD",1645276399076,111.5,89.578,89.522,1.2612797]
["bitfinex","SOLUSD",1645276399379,16.7602,89.57,89.522,1.2612797]
["bitfinex","SOLUSD",1645276399777,5.583,89.569,89.522,1.2612797]
["bitfinex","SOLUSD",1645276400278,42.29957287,89.575,89.522,1.2612797]
["bitfinex","SOLUSD",1645276401474,16.7617,89.56,89.522,1.2612797]
["bitfinex","SOLUSD",1645276402076,45.3793415,89.559,89.522,1.2612797]
["bitfinex","SOLUSD",1645276405790,5.583,89.592,89.522,1.2612797]
["bitfinex","SOLUSD",1645276405989,5.583,89.599,89.522,1.2612797]
["bitfinex","SOLUSD",1645276406289,5.583,89.609,89.522,1.2612797]
["bitfinex","SOLUSD",1645276406488,16.7556,89.59,89.522,1.2612797]
["bitfinex","SOLUSD",1645276407090,5.583,89.607,89.522,1.2612797]
["bitfinex","SOLUSD",1645276407291,5.583,89.616,89.522,1.2612797]
["bitfinex","SOLUSD",1645276407490,53.38021848,89.592,89.523,35.38792764]
["bitfinex","SOLUSD",1645276410397,53.38021848,89.592,89.522,1.2612797]
["bitfinex","SOLUSD",1645276412300,16.7535,89.6,89.522,1.2612797]
["bitfinex","SOLUSD",1645276412598,5.582,89.614,89.522,1.2612797]
["bitfinex","SOLUSD",1645276412801,24.488,89.615,89.522,1.2612797]
["bitfinex","SOLUSD",1645276413000,16.7507,89.62,89.523,66.86]
["bitfinex","SOLUSD",1645276413200,0.47765321,105.18,89.529,66.86]
["bitfinex","SOLUSD",1645276413201,41.52206045,89.627,89.529,66.86]
["bitfinex","SOLUSD",1645276413409,3.14654781,89.652,89.539,66.86]
["bitfinex","SOLUSD",1645276413602,48.1618,89.674,89.531,4.284317]
["bitfinex","SOLUSD",1645276413603,6.32344383,89.656,89.55,69.1258]
["bitfinex","SOLUSD",1645276413802,16.7418,89.66,89.551,184.36]
["bitfinex","SOLUSD",1645276414504,57.9347073,89.659,89.571,30.97682335]
["bitfinex","SOLUSD",1645276414703,16.7445,89.65,89.571,30.97682335]
["bitfinex","SOLUSD",1645276416409,5.579,89.658,89.571,30.97682335]
["bitfinex","SOLUSD",1645276416812,6.32300376,89.657,89.571,30.97682335]
["bitfinex","SOLUSD",1645276417111,5.579,89.656,89.571,30.97682335]
["bitfinex","SOLUSD",1645276417309,5.579,89.656,89.58,16.7415]
["bitfinex","SOLUSD",1645276417712,51.61127992,89.659,89.58,16.7415]
["bitfinex","SOLUSD",1645276419112,5.579,89.658,89.58,16.7415]
["bitfinex","SOLUSD",1645276419311,51.61127992,89.659,89.58,16.7415]
["bitfinex","SOLUSD",1645276419511,51.61127992,89.659,89.581,66.86]
["bitfinex","SOLUSD",1645276419711,51.61127992,89.659,89.571,30.97682335]
["bitfinex","SOLUSD",1645276419712,51.61127992,89.659,89.6,16.7371]
["bitfinex","SOLUSD",1645276419911,51.61127992,89.659,89.601,4.77379523]
["bitfinex","SOLUSD",1645276420112,5.578,89.678,89.601,4.77379523]
["bitfinex","SOLUSD",1645276420315,5.578,89.681,89.601,4.77379523]
["bitfinex","SOLUSD",1645276420712,16.7359,89.69,89.61,16.7359]
["bitfinex","SOLUSD",1645276420918,5.577,89.689,89.61,16.7359]
["bitfinex","SOLUSD",1645276421113,47.10514421,89.665,89.61,16.7359]
["bitfinex","SOLUSD",1645276421316,16.7359,89.69,89.61,16.7359]
["bitfinex","SOLUSD",1645276422326,40.00892549,89.675,89.61,16.7359]
["bitfinex","SOLUSD",1645276422527,16.7359,89.69,89.61,16.7359]
["bitfinex","SOLUSD",1645276422728,3.14654781,89.697,89.61,16.7359]
["bitfinex","SOLUSD",1645276422927,47.4045,89.709,89.611,66.86]
["bitfinex","SOLUSD",1645276423137,47.4045,89.709,89.62,16.7308]
["bitfinex","SOLUSD",1645276423631,49.00400826,89.687,89.621,25.24605944]
["bitfinex","SOLUSD",1645276425036,47.4045,89.709,89.621,25.24605944]
["bitfinex","SOLUSD",1645276425432,47.4045,89.709,89.63,16.7308]
["bitfinex","SOLUSD",1645276426233,42.24919804,89.707,89.63,16.7308]
["bitfinex","SOLUSD",1645276426438,44.22492747,89.693,89.63,16.7308]
["bitfinex","SOLUSD",1645276426633,5.577,89.708,89.63,16.7308]
["bitfinex","SOLUSD",1645276427636,54.53796746,89.666,89.63,16.7308]
["bitfinex","SOLUSD",1645276427834,1.12012411,89.666,89.63,16.7308]
["bitfinex","SOLUSD",1645276428733,50.57271775,89.665,89.63,16.7308]
["bitfinex","SOLUSD",1645276429337,1.12012411,89.666,89.63,16.7308]
["bitfinex","SOLUSD",1645276430440,51.69787991,89.665,89.63,16.7308]
["bitfinex","SOLUSD",1645276431039,51.69787991,89.665,89.62,16.7371]
["bitfinex","SOLUSD",1645276432438,51.69787991,89.665,89.61,16.7389]
["bitfinex","SOLUSD",1645276434241,51.69787991,89.665,89.57,55.8046]
["bitfinex","SOLUSD",1645276434443,5.579,89.664,89.571,33.44105676]
["bitfinex","SOLUSD",1645276435344,16.7424,89.66,89.58,16.7445]
["bitfinex","SOLUSD",1645276435641,5.579,89.659,89.58,16.7445]
["bitfinex","SOLUSD",1645276436043,5.579,89.664,89.58,16.7445]
["bitfinex","SOLUSD",1645276437345,51.69787991,89.665,89.58,16.7445]
["bitfinex","SOLUSD",1645276437546,5.578,89.664,89.58,16.7445]
["bitfinex","SOLUSD",1645276437945,111.5,89.663,89.58,16.7445]
["bitfinex","SOLUSD",1645276438147,117.079,89.662,89.58,16.7445]
["bitfinex","SOLUSD",1645276439051,117.079,89.662,89.56,16.7468]
["bitfinex","SOLUSD",1645276439052,111.5,89.659,89.56,16.7468]
["bitfinex","SOLUSD",1645276439251,111.5,89.657,89.56,16.7468]
["bitfinex","SOLUSD",1645276439449,111.5,89.655,89.56,16.7468]
["bitfinex","SOLUSD",1645276439654,111.5,89.653,89.56,16.7468]
["bitfinex","SOLUSD",1645276439849,111.5,89.651,89.56,16.7468]
["bitfinex","SOLUSD",1645276440049,111.5,89.649,89.561,32.84468208]
["bitfinex","SOLUSD",1645276440250,111.5,89.649,89.545,24.1263]
["bitfinex","SOLUSD",1645276440251,16.7473,89.63,89.545,24.1263]
["bitfinex","SOLUSD",1645276440450,117.081,89.629,89.545,24.1263]
["bitfinex","SOLUSD",1645276441051,5.581,89.629,89.545,24.1263]
["bitfinex","SOLUSD",1645276441250,47.60786547,89.628,89.546,25.93535007]
["bitfinex","SOLUSD",1645276441450,16.7498,89.62,89.55,16.7489]
["bitfinex","SOLUSD",1645276441754,111.5,89.619,89.546,25.93535007]
["bitfinex","SOLUSD",1645276441950,111.5,89.617,89.546,25.93535007]
["bitfinex","SOLUSD",1645276442160,111.5,89.609,89.476,11.66644623]
["bitfinex","SOLUSD",1645276442352,111.5,89.589,89.472,16.3874]
["bitfinex","SOLUSD",1645276442553,111.5,89.587,89.472,16.3874]
["bitfinex","SOLUSD",1645276442752,111.5,89.585,89.512,32.13867228]
["bitfinex","SOLUSD",1645276442954,111.5,89.583,89.512,32.13867228]
["bitfinex","SOLUSD",1645276443153,111.5,89.581,89.512,32.13867228]
["bitfinex","SOLUSD",1645276443355,16.7606,89.57,89.512,32.13867228]
["bitfinex","SOLUSD",1645276443557,44.73282587,89.586,89.512,34.76805538]
["bitfinex","SOLUSD",1645276444154,44.23282587,89.586,89.512,34.76805538]
["bitfinex","SOLUSD",1645276445355,16.7529,89.6,89.53,16.7525]
["bitfinex","SOLUSD",1645276445556,5.582,89.623,89.53,16.7525]
["bitfinex","SOLUSD",1645276446155,5.582,89.615,89.53,16.7525]
["bitfinex","SOLUSD",1645276446357,16.7509,89.61,89.531,4.1119463]
["bitfinex","SOLUSD",1645276446557,5.582,89.609,89.53,16.7525]
["bitfinex","SOLUSD",1645276446757,5.582,89.611,89.52,16.7548]
["bitfinex","SOLUSD",1645276446969,5.582,89.613,89.52,16.7548]
["bitfinex","SOLUSD",1645276447356,13.32,89.61,89.52,16.7548]
["bitfinex","SOLUSD",1645276447557,5.582,89.609,89.52,16.7548]
["bitfinex","SOLUSD",1645276447757,111.5,89.608,89.52,16.7548]
["bitfinex","SOLUSD",1645276447961,5.582,89.607,89.52,16.7548]
["bitfinex","SOLUSD",1645276448158,5.582,89.609,89.52,16.7548]
["bitfinex","SOLUSD",1645276448358,52.44409212,89.599,89.52,16.7548]
["bitfinex","SOLUSD",1645276448559,5.582,89.598,89.52,16.7548]
["bitfinex","SOLUSD",1645276449162,52.44409212,89.599,89.52,16.7548]
["bitfinex","SOLUSD",1645276449362,52.44409212,89.599,89.53,16.7527]
["bitfinex","SOLUSD",1645276450568,52.44409212,89.599,89.52,16.7544]
["bitfinex","SOLUSD",1645276451971,5.582,89.62,89.53,16.7524]
["bitfinex","SOLUSD",1645276452172,30.4779,89.624,89.53,16.7524]
["bitfinex","SOLUSD",1645276452370,24.8959,89.624,89.53,16.7524]
["bitfinex","SOLUSD",1645276452570,5.582,89.623,89.53,16.7524]
["bitfinex","SOLUSD",1645276452770,5.582,89.615,89.53,16.7524]
["bitfinex","SOLUSD",1645276453172,39.70076585,89.614,89.53,16.7524]
["bitfinex","SOLUSD",1645276453773,5.582,89.613,89.53,16.7524]
["bitfinex","SOLUSD",1645276454471,16.7511,89.61,89.53,16.7524]
["bitfinex","SOLUSD",1645276454679,5.582,89.609,89.53,16.7524]
["bitfinex","SOLUSD",1645276454872,16.7511,89.61,89.53,16.7524]
["bitfinex","SOLUSD",1645276455271,39.70076585,89.614,89.53,16.7524]
["bitfinex","SOLUSD",1645276455901,16.7509,89.61,89.53,16.7524]
["bitfinex","SOLUSD",1645276456394,39.70076585,89.614,89.53,16.7524]
["bitfinex","SOLUSD",1645276460200,5.582,89.635,89.53,16.7524]
["bitfinex","SOLUSD",1645276460400,16.7472,89.63,89.532,111.5]
["bitfinex","SOLUSD",1645276460701,24.044,89.636,89.56,16.7462]
["bitfinex","SOLUSD",1645276461399,39.08781944,89.635,89.561,2.51599271]
["bitfinex","SOLUSD",1645276461600,5.58,89.655,89.57,16.7436]
["bitfinex","SOLUSD",1645276461801,5.579,89.665,89.571,115.1057]
["bitfinex","SOLUSD",1645276462200,5.579,89.675,89.571,115.1057]
["bitfinex","SOLUSD",1645276462404,5.579,89.677,89.571,115.1057]
["bitfinex","SOLUSD",1645276462601,45.50758365,89.665,89.59,16.7384]
["bitfinex","SOLUSD",1645276464302,1.57200942,89.653,89.59,16.7384]
["bitfinex","SOLUSD",1645276464704,51.15179777,89.651,89.59,16.7384]
["bitfinex","SOLUSD",1645276464908,51.15179777,89.651,89.591,23.7776]
["bitfinex","SOLUSD",1645276465204,51.15179777,89.651,89.601,5.1630995]
["bitfinex","SOLUSD",1645276465704,51.15179777,89.651,89.591,23.7776]
["bitfinex","SOLUSD",1645276466505,51.15179777,89.651,89.592,26.52879845]
["bitfinex","SOLUSD",1645276466707,1.57200942,89.65,89.592,26.52879845]
["bitfinex","SOLUSD",1645276466905,1.57200942,89.648,89.592,26.52879845]
["bitfinex","SOLUSD",1645276467104,1.57200942,89.648,89.56,69.1271]
["bitfinex","SOLUSD",1645276467306,1.57200942,89.647,89.561,24.2918]
["bitfinex","SOLUSD",1645276467509,1.57200942,89.646,89.561,24.2918]
["bitfinex","SOLUSD",1645276467706,111.5,89.644,89.561,24.2918]
["bitfinex","SOLUSD",1645276467907,1.57200942,89.637,89.52,13.32]
["bitfinex","SOLUSD",1645276468106,1.57200942,89.631,89.541,35.29382135]
["bitfinex","SOLUSD",1645276468310,1.57200942,89.625,89.541,35.29382135]
["bitfinex","SOLUSD",1645276468507,1.57200942,89.624,89.541,35.29382135]
["bitfinex","SOLUSD",1645276468706,1.57200942,89.626,89.541,35.29382135]
["bitfinex","SOLUSD",1645276468906,1.57200942,89.627,89.541,35.29382135]
["bitfinex","SOLUSD",1645276469206,1.57200942,89.629,89.55,16.7486]
["bitfinex","SOLUSD",1645276469406,1.57200942,89.635,89.55,16.7486]
["bitfinex","SOLUSD",1645276469607,47.07959307,89.636,89.55,16.7486]
["bitfinex","SOLUSD",1645276469809,111.5,89.635,89.55,16.7486]
["bitfinex","SOLUSD",1645276470011,1.57200942,89.626,89.55,16.7486]
["bitfinex","SOLUSD",1645276470208,58.03759689,89.62,89.55,16.7486]
["bitfinex","SOLUSD",1645276470609,41.28799689,89.62,89.55,16.7486]
["bitfinex","SOLUSD",1645276475013,41.28799689,89.62,89.551,178.36]
["bitfinex","SOLUSD",1645276475314,41.28799689,89.62,89.571,0.95679723]
["bitfinex","SOLUSD",1645276475920,1.57200942,89.631,89.571,0.95679723]
["bitfinex","SOLUSD",1645276476116,1.57200942,89.643,89.571,0.95679723]
["bitfinex","SOLUSD",1645276476314,1.57200942,89.646,89.571,0.95679723]
["bitfinex","SOLUSD",1645276476514,1.57200942,89.647,89.571,0.95679723]
["bitfinex","SOLUSD",1645276476816,42.61263068,89.646,89.58,16.7421]
["bitfinex","SOLUSD",1645276477018,44.1846401,89.646,89.58,16.7421]
["bitfinex","SOLUSD",1645276477216,42.61263068,89.646,89.58,16.7421]
["bitfinex","SOLUSD",1645276478818,1.57200942,89.648,89.58,16.7421]
["bitfinex","SOLUSD",1645276479017,28.9814,89.669,89.58,16.7421]
["bitfinex","SOLUSD",1645276479018,1.57200942,89.652,89.581,69.4893831]
["bitfinex","SOLUSD",1645276479220,2.69213353,89.666,89.6,16.736]
["bitfinex","SOLUSD",1645276479421,1.12012411,89.666,89.6,16.736]
["bitfinex","SOLUSD",1645276479720,1.12012411,89.666,89.601,66.86]
["bitfinex","SOLUSD",1645276479921,39.21483959,89.665,89.603,66.86]
["bitfinex","SOLUSD",1645276480919,1.12012411,89.666,89.603,66.86]
["bitfinex","SOLUSD",1645276481323,1.12012411,89.666,89.62,16.734]
["bitfinex","SOLUSD",1645276481522,1.12012411,89.666,89.621,66.86]
["bitfinex","SOLUSD",1645276481919,1.12012411,89.666,89.622,4.15252178]
["bitfinex","SOLUSD",1645276482521,1.12012411,89.666,89.63,16.7309]
["bitfinex","SOLUSD",1645276497557,1.12012411,89.666,89.64,16.7308]
["bitfinex","SOLUSD",1645276499361,1.12012411,89.666,89.611,24.3838]
["bitfinex","SOLUSD",1645276499362,1.12012411,89.666,89.63,16.7336]
["bitfinex","SOLUSD",1645276500157,1.12012411,89.666,89.631,30.69988824]
["bitfinex","SOLUSD",1645276500560,1.12012411,89.666,89.64,16.7318]
["bitfinex","SOLUSD",1645276500957,1.12012411,89.666,89.611,24.3838]
["bitfinex","SOLUSD",1645276501760,1.12012411,89.666,89.62,16.7352]
["bitfinex","SOLUSD",1645276501960,1.12012411,89.666,89.621,32.36725143]
["bitfinex","SOLUSD",1645276505464,1.12012411,89.666,89.63,16.7329]
["bitfinex","SOLUSD",1645276511370,1.57200942,89.691,89.631,2.6293831]
["bitfinex","SOLUSD",1645276511572,0.07200942,89.694,89.64,16.728]
["bitfinex","SOLUSD",1645276511769,0.07200942,89.708,89.641,178.36]
["bitfinex","SOLUSD",1645276511970,0.07200942,89.709,89.643,178.36]
["bitfinex","SOLUSD",1645276512171,0.07200942,89.709,89.645,178.36]
["bitfinex","SOLUSD",1645276512372,39.29041019,89.728,89.647,178.36]
["bitfinex","SOLUSD",1645276512572,5.575,89.75,89.649,178.36]
["bitfinex","SOLUSD",1645276512773,6.31559231,89.749,89.661,178.36]
["bitfinex","SOLUSD",1645276512973,5.574,89.751,89.663,66.86]
["bitfinex","SOLUSD",1645276513173,8.71954781,89.758,89.663,66.86]
["bitfinex","SOLUSD",1645276513374,6.31527253,89.757,89.663,66.86]
["bitfinex","SOLUSD",1645276513574,41.99413875,89.755,89.664,27.00485666]
["bitfinex","SOLUSD",1645276513776,11.88827253,89.754,89.665,66.86]
["bitfinex","SOLUSD",1645276513980,6.31527253,89.753,89.665,66.86]
["bitfinex","SOLUSD",1645276514173,6.31527253,89.753,89.667,66.86]
["bitfinex","SOLUSD",1645276514376,41.99413875,89.755,89.68,16.7212]
["bitfinex","SOLUSD",1645276514574,41.99413875,89.755,89.681,8.12563781]
["bitfinex","SOLUSD",1645276515076,41.99413875,89.755,89.682,66.86]
["bitfinex","SOLUSD",1645276516478,41.99413875,89.755,89.69,16.7187]
["bitfinex","SOLUSD",1645276517480,41.99413875,89.755,89.69,30.0387]
["bitfinex","SOLUSD",1645276517881,41.99413875,89.755,89.691,66.86]
["bitfinex","SOLUSD",1645276518081,41.99413875,89.755,89.702,24.63030724]
["bitfinex","SOLUSD",1645276518987,24.9057,89.786,89.703,66.86]
["bitfinex","SOLUSD",1645276519582,24.9057,89.786,89.702,24.63030724]
["bitfinex","SOLUSD",1645276519788,49.2704537,89.785,89.702,24.63030724]
["bitfinex","SOLUSD",1645276520383,49.2704537,89.785,89.71,16.7163]
["bitfinex","SOLUSD",1645276523588,117.072,89.784,89.71,16.7163]
["bitfinex","SOLUSD",1645276524000,5.572,89.784,89.71,16.7163]
["bitfinex","SOLUSD",1645276524491,49.2704537,89.785,89.71,16.7163]
["bitfinex","SOLUSD",1645276525993,0.007458,89.744,89.711,66.86]
["bitfinex","SOLUSD",1645276526190,0.007458,89.744,89.721,66.86]
["bitfinex","SOLUSD",1645276526893,0.007458,89.744,89.723,66.86]
["bitfinex","SOLUSD",1645276527090,0.007458,89.744,89.722,10.50018723]
["bitfinex","SOLUSD",1645276527290,0.007458,89.744,89.73,16.7117]
["bitfinex","SOLUSD",1645276529594,0.007458,89.744,89.731,66.86]
["bitfinex","SOLUSD",1645276530094,0.007458,89.744,89.73,16.7117]
["bitfinex","SOLUSD",1645276532394,0.007458,89.744,89.731,66.86]
["bitfinex","SOLUSD",1645276532595,0.007458,89.744,89.73,16.7117]
["bitfinex","SOLUSD",1645276535898,0.007458,89.744,89.731,66.86]
["bitfinex","SOLUSD",1645276538102,111.5,89.839,89.73,16.7117]
["bitfinex","SOLUSD",1645276538103,5.571,89.829,89.734,111.5]
["bitfinex","SOLUSD",1645276538300,111.5,89.859,89.732,2.6293831]
["bitfinex","SOLUSD",1645276538301,5.571,89.839,89.737,66.86]
["bitfinex","SOLUSD",1645276538504,5.567,89.849,89.761,66.86]
["bitfinex","SOLUSD",1645276538700,5.567,89.849,89.77,13.32]
["bitfinex","SOLUSD",1645276538904,5.567,89.868,89.774,111.5]
["bitfinex","SOLUSD",1645276539099,53.75379992,89.867,89.779,178.36]
["bitfinex","SOLUSD",1645276539300,5.566,89.866,89.78,13.32]
["bitfinex","SOLUSD",1645276539504,53.75379992,89.867,89.8,16.6987]
["bitfinex","SOLUSD",1645276539902,53.75379992,89.867,89.801,10.50018723]
["bitfinex","SOLUSD",1645276540304,53.75379992,89.867,89.791,22.7065]
["bitfinex","SOLUSD",1645276540502,5.566,89.866,89.79,13.32]
["bitfinex","SOLUSD",1645276540701,8.1953831,89.866,89.77,13.32]
["bitfinex","SOLUSD",1645276540902,35.20061704,89.865,89.748,16.7939]
["bitfinex","SOLUSD",1645276541202,21.99601854,89.864,89.749,16.91625296]
["bitfinex","SOLUSD",1645276541401,51.71422092,89.864,89.749,16.91625296]
["bitfinex","SOLUSD",1645276541604,29.30061868,89.863,89.75,66.86]
["bitfinex","SOLUSD",1645276541804,16.705,89.86,89.75,96.8888]
["bitfinex","SOLUSD",1645276542004,5.567,89.859,89.75,30.0288]
["bitfinex","SOLUSD",1645276542205,5.567,89.859,89.75,13.32]
["bitfinex","SOLUSD",1645276542206,2.6293831,89.859,89.75,13.32]
["bitfinex","SOLUSD",1645276542402,24.62540164,89.858,89.73,13.32]
["bitfinex","SOLUSD",1645276542604,18.43860014,89.858,89.731,183.927]
["bitfinex","SOLUSD",1645276542804,8.1963831,89.858,89.733,66.86]
["bitfinex","SOLUSD",1645276543004,5.567,89.858,89.734,22.32235966]
["bitfinex","SOLUSD",1645276543203,5.567,89.864,89.75,16.7094]
["bitfinex","SOLUSD",1645276543405,24.9584,89.865,89.752,3.46283725]
["bitfinex","SOLUSD",1645276543603,24.9584,89.865,89.759,66.86]
["bitfinex","SOLUSD",1645276543806,24.9584,89.865,89.761,66.86]
["bitfinex","SOLUSD",1645276544003,24.9584,89.865,89.762,5.567]
["bitfinex","SOLUSD",1645276544404,24.9584,89.865,89.763,66.86]
["bitfinex","SOLUSD",1645276544604,5.567,89.864,89.763,66.86]
["bitfinex","SOLUSD",1645276545004,16.7043,89.86,89.765,66.86]
["bitfinex","SOLUSD",1645276545204,16.7043,89.86,89.781,16.75535966]
["bitfinex","SOLUSD",1645276545404,16.7043,89.86,89.781,39.90795966]
["bitfinex","SOLUSD",1645276546107,5.566,89.859,89.781,39.90795966]
["bitfinex","SOLUSD",1645276546506,19.3336831,89.86,89.781,39.90795966]
["bitfinex","SOLUSD",1645276547107,24.9584,89.865,89.79,16.7023]
["bitfinex","SOLUSD",1645276547912,8.1953831,89.864,89.79,16.7023]
["bitfinex","SOLUSD",1645276548110,8.1953831,89.864,89.781,39.90795966]
["bitfinex","SOLUSD",1645276548111,16.7043,89.86,89.781,39.90795966]
["bitfinex","SOLUSD",1645276548309,5.566,89.859,89.781,39.90795966]
["bitfinex","SOLUSD",1645276548510,111.5,89.859,89.781,39.90795966]
["bitfinex","SOLUSD",1645276548709,5.566,89.858,89.781,39.90795966]
["bitfinex","SOLUSD",1645276551216,111.5,89.859,89.781,39.90795966]
["bitfinex","SOLUSD",1645276552817,5.566,89.858,89.781,39.90795966]
["bitfinex","SOLUSD",1645276553016,16.7065,89.85,89.781,16.75535966]
["bitfinex","SOLUSD",1645276553220,42.62012109,89.848,89.781,16.75535966]
["bitfinex","SOLUSD",1645276553633,5.567,89.847,89.781,16.75535966]
["bitfinex","SOLUSD",1645276553835,42.62012109,89.848,89.781,16.75535966]
["bitfinex","SOLUSD",1645276554434,16.708,89.84,89.781,16.75535966]
["bitfinex","SOLUSD",1645276556238,42.62012109,89.848,89.781,16.75535966]
["bitfinex","SOLUSD",1645276556636,42.62012109,89.848,89.761,22.6554]
["bitfinex","SOLUSD",1645276556637,114.1293831,89.847,89.761,22.6554]
["bitfinex","SOLUSD",1645276556837,5.567,89.846,89.761,22.6554]
["bitfinex","SOLUSD",1645276557040,111.5,89.845,89.72,55.7003]
["bitfinex","SOLUSD",1645276557239,111.5,89.843,89.724,24.5146]
["bitfinex","SOLUSD",1645276557436,111.5,89.841,89.724,24.5146]
["bitfinex","SOLUSD",1645276557640,111.5,89.839,89.737,17.14795434]
["bitfinex","SOLUSD",1645276557838,44.58323248,89.828,89.737,17.14795434]
["bitfinex","SOLUSD",1645276558038,117.069,89.827,89.737,17.14795434]
["bitfinex","SOLUSD",1645276558239,114.64654781,89.825,89.737,17.14795434]
["bitfinex","SOLUSD",1645276558437,114.64654781,89.823,89.737,17.14795434]
["bitfinex","SOLUSD",1645276558647,111.5,89.819,89.737,17.14795434]
["bitfinex","SOLUSD",1645276558836,111.5,89.809,89.737,17.14795434]
["bitfinex","SOLUSD",1645276559037,5.569,89.808,89.737,17.14795434]
["bitfinex","SOLUSD",1645276559236,111.5,89.806,89.701,18.69510549]
["bitfinex","SOLUSD",1645276559439,111.5,89.806,89.7,16.7184]
["bitfinex","SOLUSD",1645276559637,5.57,89.805,89.7,16.7184]
["bitfinex","SOLUSD",1645276559837,111.5,89.804,89.7,16.7184]
["bitfinex","SOLUSD",1645276560037,2.6293831,89.805,89.701,66.86]
["bitfinex","SOLUSD",1645276560243,5.57,89.844,89.701,66.86]
["bitfinex","SOLUSD",1645276560244,5.57,89.844,89.731,66.86]
["bitfinex","SOLUSD",1645276560444,3.14654781,89.848,89.741,66.86]
["bitfinex","SOLUSD",1645276560643,47.7143,89.868,89.751,66.86]
["bitfinex","SOLUSD",1645276560841,5.567,89.867,89.76,13.32]
["bitfinex","SOLUSD",1645276561041,16.7044,89.86,89.77,55.6831]
["bitfinex","SOLUSD",1645276561240,5.566,89.859,89.77,55.6831]
["bitfinex","SOLUSD",1645276561440,5.566,89.859,89.78,16.7071]
["bitfinex","SOLUSD",1645276562040,5.566,89.865,89.78,16.7071]
["bitfinex","SOLUSD",1645276562240,117.066,89.865,89.78,16.7071]
["bitfinex","SOLUSD",1645276563239,6.30760166,89.864,89.78,16.7071]
["bitfinex","SOLUSD",1645276563441,111.5,89.849,89.78,16.7071]
["bitfinex","SOLUSD",1645276563641,5.567,89.848,89.742,24.687]
["bitfinex","SOLUSD",1645276563941,117.80893318,89.847,89.715,22.6943]
["bitfinex","SOLUSD",1645276564141,3.14654781,89.84,89.715,22.6943]
["bitfinex","SOLUSD",1645276564343,111.5,89.829,89.715,22.6943]
["bitfinex","SOLUSD",1645276564542,16.7159,89.81,89.72,16.7167]
["bitfinex","SOLUSD",1645276564742,54.27129257,89.809,89.72,16.7167]
["bitfinex","SOLUSD",1645276565141,54.27129257,89.809,89.721,2.6293831]
["bitfinex","SOLUSD",1645276565543,54.27129257,89.809,89.74,16.7131]
["bitfinex","SOLUSD",1645276565742,54.27129257,89.809,89.716,17.25686294]
["bitfinex","SOLUSD",1645276565941,5.57,89.808,89.716,17.25686294]
["bitfinex","SOLUSD",1645276566147,5.57,89.808,89.715,22.6943]
["bitfinex","SOLUSD",1645276566342,5.57,89.808,89.69,13.32]
["bitfinex","SOLUSD",1645276566544,24.5023,89.807,89.693,6.0]
["bitfinex","SOLUSD",1645276566752,5.571,89.806,89.693,6.0]
["bitfinex","SOLUSD",1645276566944,5.571,89.806,89.685,2.6293831]
["bitfinex","SOLUSD",1645276567146,111.5,89.804,89.693,15.54038254]
["bitfinex","SOLUSD",1645276567344,111.5,89.799,89.7,16.7207]
["bitfinex","SOLUSD",1645276567545,5.571,89.798,89.685,2.6293831]
["bitfinex","SOLUSD",1645276567748,3.14654781,89.79,89.661,2.6293831]
["bitfinex","SOLUSD",1645276568050,111.5,89.779,89.647,18.80093611]
["bitfinex","SOLUSD",1645276568246,13.32,89.77,89.651,24.0221]
["bitfinex","SOLUSD",1645276568446,13.32,89.77,89.669,24.0221]
["bitfinex","SOLUSD",1645276568746,39.52174357,89.749,89.67,16.7261]
["bitfinex","SOLUSD",1645276569148,5.573,89.748,89.67,18.13503085]
["bitfinex","SOLUSD",1645276569345,5.573,89.748,89.67,16.7261]
["bitfinex","SOLUSD",1645276570247,39.52174357,89.749,89.67,16.7261]
["bitfinex","SOLUSD",1645276572248,45.09474357,89.749,89.67,16.7261]
["bitfinex","SOLUSD",1645276572449,16.7282,89.74,89.67,16.7261]
["bitfinex","SOLUSD",1645276572648,39.52174357,89.749,89.67,16.7261]
["bitfinex","SOLUSD",1645276573048,39.52174357,89.749,89.671,15.42465694]
["bitfinex","SOLUSD",1645276573256,39.52174357,89.749,89.69,16.7229]
["bitfinex","SOLUSD",1645276575861,39.52174357,89.749,89.691,14.31180468]
["bitfinex","SOLUSD",1645276576656,39.52174357,89.749,89.7,16.7218]
["bitfinex","SOLUSD",1645276577255,23.8087,89.767,89.7,16.7218]
["bitfinex","SOLUSD",1645276577455,16.7222,89.78,89.7,16.7218]
["bitfinex","SOLUSD",1645276577655,5.571,89.799,89.7,16.7218]
["bitfinex","SOLUSD",1645276577854,5.571,89.799,89.701,69.4893831]
["bitfinex","SOLUSD",1645276578055,5.571,89.806,89.73,16.7154]
["bitfinex","SOLUSD",1645276578256,52.69296197,89.805,89.731,30.02669223]
["bitfinex","SOLUSD",1645276578657,5.569,89.828,89.732,66.86]
["bitfinex","SOLUSD",1645276578859,55.7085,89.85,89.732,66.86]
["bitfinex","SOLUSD",1645276578860,5.569,89.833,89.732,66.86]
["bitfinex","SOLUSD",1645276579066,5.569,89.848,89.74,16.713]
["bitfinex","SOLUSD",1645276579658,44.57406851,89.847,89.74,16.713]
["bitfinex","SOLUSD",1645276579860,5.567,89.846,89.74,33.7419]
["bitfinex","SOLUSD",1645276580057,5.567,89.846,89.741,66.86]
["bitfinex","SOLUSD",1645276580262,16.7092,89.84,89.77,16.708]
["bitfinex","SOLUSD",1645276580460,5.567,89.839,89.77,16.708]
["bitfinex","SOLUSD",1645276581463,5.567,89.839,89.762,22.7937]
["bitfinex","SOLUSD",1645276581464,117.067,89.839,89.762,22.7937]
["bitfinex","SOLUSD",1645276581662,16.7114,89.83,89.762,22.7937]
["bitfinex","SOLUSD",1645276581863,5.567,89.829,89.762,22.7937]
["bitfinex","SOLUSD",1645276582363,46.73803172,89.828,89.762,22.7937]
["bitfinex","SOLUSD",1645276582564,5.567,89.827,89.762,22.7937]
["bitfinex","SOLUSD",1645276583570,5.567,89.827,89.77,16.709]
["bitfinex","SOLUSD",1645276583768,46.73803172,89.828,89.77,16.709]
["bitfinex","SOLUSD",1645276583965,46.73803172,89.828,89.771,16.98640885]
["bitfinex","SOLUSD",1645276584164,46.73803172,89.828,89.77,16.709]
["bitfinex","SOLUSD",1645276585173,46.73803172,89.828,89.771,14.69158242]
["bitfinex","SOLUSD",1645276585369,46.73803172,89.828,89.78,16.7063]
["bitfinex","SOLUSD",1645276586372,24.9817,89.849,89.78,16.7063]
["bitfinex","SOLUSD",1645276587372,38.83230462,89.848,89.78,16.7063]
["bitfinex","SOLUSD",1645276589472,38.83230462,89.848,89.773,23.4561]
["bitfinex","SOLUSD",1645276589473,5.567,89.876,89.781,66.86]
["bitfinex","SOLUSD",1645276589676,46.2257,89.877,89.8,16.7007]
["bitfinex","SOLUSD",1645276589873,46.2257,89.877,89.801,23.7694]
["bitfinex","SOLUSD",1645276590274,5.566,89.899,89.801,26.3987831]
["bitfinex","SOLUSD",1645276590475,182.19199023,89.898,89.802,26.1993831]
["bitfinex","SOLUSD",1645276590673,182.19199023,89.898,89.81,16.6984]
["bitfinex","SOLUSD",1645276590674,5.564,89.897,89.81,16.6984]
["bitfinex","SOLUSD",1645276591475,70.69199023,89.898,89.81,16.6984]
["bitfinex","SOLUSD",1645276591776,16.6989,89.89,89.81,16.6984]
["bitfinex","SOLUSD",1645276592175,5.564,89.889,89.81,16.6984]
["bitfinex","SOLUSD",1645276592577,5.564,89.897,89.81,16.6984]
["bitfinex","SOLUSD",1645276592975,70.69199023,89.898,89.81,16.6984]
["bitfinex","SOLUSD",1645276593176,16.6987,89.89,89.81,16.6984]
["bitfinex","SOLUSD",1645276594276,5.564,89.889,89.802,23.57]
["bitfinex","SOLUSD",1645276594477,16.7027,89.87,89.802,23.57]
["bitfinex","SOLUSD",1645276595076,53.17832649,89.869,89.802,23.57]
["bitfinex","SOLUSD",1645276596274,16.7045,89.86,89.802,23.57]
["bitfinex","SOLUSD",1645276596479,16.7045,89.86,89.78,23.805]
["bitfinex","SOLUSD",1645276596677,5.566,89.859,89.771,47.4433]
["bitfinex","SOLUSD",1645276597076,5.566,89.866,89.772,16.55212981]
["bitfinex","SOLUSD",1645276597279,51.6341,89.867,89.772,16.55212981]
["bitfinex","SOLUSD",1645276597675,46.0681,89.867,89.772,16.55212981]
["bitfinex","SOLUSD",1645276598477,44.55634364,89.849,89.772,16.55212981]
["bitfinex","SOLUSD",1645276599879,44.55634364,89.849,89.773,2.6293831]
["bitfinex","SOLUSD",1645276600082,44.55634364,89.849,89.78,16.7039]
["bitfinex","SOLUSD",1645276600481,5.567,89.89,89.781,69.4893831]
["bitfinex","SOLUSD",1645276600682,29.3521,89.889,89.787,66.86]
["bitfinex","SOLUSD",1645276600880,23.7871,89.889,89.789,178.36]
["bitfinex","SOLUSD",1645276601081,23.7871,89.889,89.789,66.86]
["bitfinex","SOLUSD",1645276601282,23.7871,89.889,89.791,66.86]
["bitfinex","SOLUSD",1645276601484,45.06375582,89.888,89.8,30.0176]
["bitfinex","SOLUSD",1645276602083,45.06375582,89.888,89.801,47.6366]
["bitfinex","SOLUSD",1645276602483,16.7007,89.88,89.801,47.6366]
["bitfinex","SOLUSD",1645276603890,5.565,89.879,89.801,47.6366]
["bitfinex","SOLUSD",1645276604294,16.7007,89.88,89.801,47.6366]
["bitfinex","SOLUSD",1645276606602,45.06375582,89.888,89.801,47.6366]
["bitfinex","SOLUSD",1645276607395,45.06375582,89.888,89.802,2.6293831]
["bitfinex","SOLUSD",1645276607596,45.06375582,89.888,89.802,69.4893831]
["bitfinex","SOLUSD",1645276607796,45.06375582,89.888,89.803,87.33649166]
["bitfinex","SOLUSD",1645276607995,45.06375582,89.888,89.811,0.38371909]
["bitfinex","SOLUSD",1645276608397,45.06375582,89.888,89.813,66.86]
["bitfinex","SOLUSD",1645276608800,45.06375582,89.888,89.814,47.33435254]
["bitfinex","SOLUSD",1645276609199,45.06375582,89.888,89.815,24.59365254]
["bitfinex","SOLUSD",1645276609399,45.06375582,89.888,89.82,16.6941]
["bitfinex","SOLUSD",1645276609805,45.06375582,89.888,89.821,2.6293831]
["bitfinex","SOLUSD",1645276610107,45.06375582,89.888,89.821,69.4893831]
["bitfinex","SOLUSD",1645276610506,5.564,89.92,89.831,66.86]
["bitfinex","SOLUSD",1645276610707,16.693,89.93,89.833,66.86]
["bitfinex","SOLUSD",1645276611506,47.08584085,89.929,89.834,17.51791872]
["bitfinex","SOLUSD",1645276611711,0.0585795,89.933,89.841,66.86]
["bitfinex","SOLUSD",1645276611912,0.0585795,89.933,89.843,178.36]
["bitfinex","SOLUSD",1645276612207,0.0585795,89.933,89.853,0.55]
["bitfinex","SOLUSD",1645276612406,0.0585795,89.933,89.861,178.36]
["bitfinex","SOLUSD",1645276612606,0.0585795,89.933,89.863,66.86]
["bitfinex","SOLUSD",1645276612806,0.0585795,89.933,89.867,71.48658845]
["bitfinex","SOLUSD",1645276613006,0.0585795,89.933,89.864,6.0]
["bitfinex","SOLUSD",1645276613007,0.0585795,89.933,89.881,66.86]
["bitfinex","SOLUSD",1645276613209,0.0585795,89.933,89.884,17.51791872]
["bitfinex","SOLUSD",1645276614412,0.0585795,89.933,89.89,16.6828]
["bitfinex","SOLUSD",1645276614611,0.0585795,89.933,89.891,66.86]
["bitfinex","SOLUSD",1645276615013,0.0585795,89.933,89.892,2.6293831]
["bitfinex","SOLUSD",1645276615209,0.0585795,89.933,89.89,13.32]
["bitfinex","SOLUSD",1645276615810,0.0585795,89.933,89.87,13.32]
["bitfinex","SOLUSD",1645276616010,0.0585795,89.933,89.856,23.2982]
["bitfinex","SOLUSD",1645276616209,0.0585795,89.933,89.863,66.86]
["bitfinex","SOLUSD",1645276616411,0.0585795,89.933,89.856,23.2982]
["bitfinex","SOLUSD",1645276616712,0.0585795,89.933,89.87,16.687]
["bitfinex","SOLUSD",1645276616913,0.0585795,89.933,89.864,15.20165214]
["bitfinex","SOLUSD",1645276617222,0.0585795,89.933,89.856,23.2982]
["bitfinex","SOLUSD",1645276617624,5.561,89.932,89.81,13.32]
["bitfinex","SOLUSD",1645276618121,16.692,89.93,89.81,32.6434831]
["bitfinex","SOLUSD",1645276618322,52.97939894,89.929,89.812,178.36]
["bitfinex","SOLUSD",1645276618522,47.41639894,89.929,89.814,178.36]
["bitfinex","SOLUSD",1645276618721,52.97939894,89.929,89.814,66.86]
["bitfinex","SOLUSD",1645276618923,52.97939894,89.929,89.815,2.6293831]
["bitfinex","SOLUSD",1645276619123,47.41639894,89.929,89.815,2.6293831]
["bitfinex","SOLUSD",1645276619324,5.563,89.928,89.817,66.86]
["bitfinex","SOLUSD",1645276619525,5.563,89.928,89.82,13.32]
["bitfinex","SOLUSD",1645276620026,16.6933,89.92,89.817,66.86]
["bitfinex","SOLUSD",1645276620222,111.5,89.919,89.815,2.6293831]
["bitfinex","SOLUSD",1645276620424,5.563,89.918,89.804,2.6293831]
["bitfinex","SOLUSD",1645276620826,5.563,89.928,89.804,2.6293831]
["bitfinex","SOLUSD",1645276621325,5.563,89.928,89.814,178.36]
["bitfinex","SOLUSD",1645276621624,0.0585795,89.933,89.823,178.36]
["bitfinex","SOLUSD",1645276621824,0.0585795,89.933,89.825,178.36]
["bitfinex","SOLUSD",1645276622028,0.0585795,89.933,89.841,66.86]
["bitfinex","SOLUSD",1645276622224,0.0585795,89.933,89.851,66.86]
["bitfinex","SOLUSD",1645276622426,0.0585795,89.933,89.86,13.32]
["bitfinex","SOLUSD",1645276622625,0.0585795,89.933,89.861,6.0]
["bitfinex","SOLUSD",1645276622825,0.0585795,89.933,89.86,13.32]
["bitfinex","SOLUSD",1645276623227,0.0585795,89.933,89.861,6.0]
["bitfinex","SOLUSD",1645276623425,0.0585795,89.933,89.86,13.32]
["bitfinex","SOLUSD",1645276625436,0.0585795,89.933,89.842,24.027]
["bitfinex","SOLUSD",1645276625630,16.6918,89.93,89.842,24.027]
["bitfinex","SOLUSD",1645276626233,16.6918,89.93,89.843,66.86]
["bitfinex","SOLUSD",1645276626432,0.0585795,89.933,89.843,66.86]
["bitfinex","SOLUSD",1645276626633,0.0585795,89.933,89.85,30.0089]
["bitfinex","SOLUSD",1645276628133,0.0585795,89.933,89.851,69.4893831]
["bitfinex","SOLUSD",1645276628341,0.0585795,89.933,89.861,66.86]
["bitfinex","SOLUSD",1645276628763,0.0585795,89.933,89.862,2.6293831]
["bitfinex","SOLUSD",1645276629362,0.0585795,89.933,89.861,66.86]
["bitfinex","SOLUSD",1645276629963,0.0585795,89.933,89.86,13.32]
["bitfinex","SOLUSD",1645276630360,0.0585795,89.933,89.847,2.6293831]
["bitfinex","SOLUSD",1645276630565,0.0585795,89.933,89.837,2.6293831]
["bitfinex","SOLUSD",1645276630761,0.0585795,89.933,89.83,13.32]
["bitfinex","SOLUSD",1645276630969,5.562,89.932,89.81,13.32]
["bitfinex","SOLUSD",1645276631162,5.562,89.932,89.811,66.86]
["bitfinex","SOLUSD",1645276631569,111.5,89.929,89.81,30.0167]
["bitfinex","SOLUSD",1645276631768,5.563,89.928,89.81,16.6967]
["bitfinex","SOLUSD",1645276631964,1.56289944,89.92,89.808,23.6763]
["bitfinex","SOLUSD",1645276632164,111.5,89.909,89.808,23.6763]
["bitfinex","SOLUSD",1645276632369,111.5,89.909,89.791,22.9777]
["bitfinex","SOLUSD",1645276632370,111.5,89.899,89.791,22.9777]
["bitfinex","SOLUSD",1645276632564,1.56289944,89.898,89.791,22.9777]
["bitfinex","SOLUSD",1645276632764,168.60623751,89.897,89.791,22.9777]
["bitfinex","SOLUSD",1645276632975,16.7025,89.87,89.791,22.9777]
["bitfinex","SOLUSD",1645276633571,5.566,89.869,89.791,22.9777]
["bitfinex","SOLUSD",1645276633968,42.86442901,89.868,89.792,15.54535357]
["bitfinex","SOLUSD",1645276634770,39.86442901,89.868,89.792,15.54535357]
["bitfinex","SOLUSD",1645276635375,39.86442901,89.868,89.793,2.6293831]
["bitfinex","SOLUSD",1645276635573,39.86442901,89.868,89.793,69.4893831]
["bitfinex","SOLUSD",1645276635773,39.86442901,89.868,89.793,2.6293831]
["bitfinex","SOLUSD",1645276635973,39.86442901,89.868,89.792,15.54535357]
["bitfinex","SOLUSD",1645276636376,5.566,89.889,89.792,15.54535357]
["bitfinex","SOLUSD",1645276636577,1.56289944,89.89,89.795,66.86]
["bitfinex","SOLUSD",1645276636776,1.56289944,89.904,89.799,66.86]
["bitfinex","SOLUSD",1645276636974,5.565,89.914,89.792,21.44658424]
["bitfinex","SOLUSD",1645276636975,1.56289944,89.907,89.8,13.32]
["bitfinex","SOLUSD",1645276637175,1.56289944,89.91,89.8,13.32]
["bitfinex","SOLUSD",1645276637376,111.5,89.908,89.801,2.6293831]
["bitfinex","SOLUSD",1645276637581,16.6973,89.9,89.801,69.4893831]
["bitfinex","SOLUSD",1645276637778,46.83452775,89.909,89.803,66.86]
["bitfinex","SOLUSD",1645276637978,46.83452775,89.909,89.809,66.86]
["bitfinex","SOLUSD",1645276638181,46.83452775,89.909,89.814,111.5]
["bitfinex","SOLUSD",1645276638381,46.83452775,89.909,89.819,66.86]
["bitfinex","SOLUSD",1645276638579,46.83452775,89.909,89.83,16.6935]
["bitfinex","SOLUSD",1645276639678,46.83452775,89.909,89.821,66.86]
["bitfinex","SOLUSD",1645276639879,46.83452775,89.909,89.82,13.32]
["bitfinex","SOLUSD",1645276640280,7.12589944,89.918,89.82,13.32]
["bitfinex","SOLUSD",1645276640482,1.56289944,89.926,89.821,66.86]
["bitfinex","SOLUSD",1645276640683,46.5494,89.93,89.821,95.7939]
["bitfinex","SOLUSD",1645276640882,46.5494,89.93,89.822,2.6293831]
["bitfinex","SOLUSD",1645276641081,46.5494,89.93,89.824,66.86]
["bitfinex","SOLUSD",1645276641281,46.64796157,89.929,89.828,66.86]
["bitfinex","SOLUSD",1645276641582,46.64796157,89.929,89.842,3.24576852]
["bitfinex","SOLUSD",1645276641781,46.64796157,89.929,89.844,66.86]
["bitfinex","SOLUSD",1645276641980,46.64796157,89.929,89.845,6.0]
["bitfinex","SOLUSD",1645276642183,46.64796157,89.929,89.846,178.36]
["bitfinex","SOLUSD",1645276642382,46.64796157,89.929,89.851,66.86]
["bitfinex","SOLUSD",1645276642686,46.64796157,89.929,89.872,19.97242839]
["bitfinex","SOLUSD",1645276643485,1.56289944,89.953,89.872,19.97242839]
["bitfinex","SOLUSD",1645276643688,1.56289944,89.955,89.872,19.97242839]
["bitfinex","SOLUSD",1645276643883,1.56289944,89.953,89.872,19.97242839]
["bitfinex","SOLUSD",1645276644084,16.6879,89.95,89.861,24.6792]
["bitfinex","SOLUSD",1645276644283,1.56289944,89.946,89.861,24.6792]
["bitfinex","SOLUSD",1645276644684,1.56289944,89.945,89.861,24.6792]
["bitfinex","SOLUSD",1645276645084,52.3878187,89.944,89.862,16.53027108]
["bitfinex","SOLUSD",1645276645288,1.56289944,89.947,89.863,66.86]
["bitfinex","SOLUSD",1645276645491,1.56289944,89.947,89.869,66.86]
["bitfinex","SOLUSD",1645276645685,1.56289944,89.959,89.876,111.5]
["bitfinex","SOLUSD",1645276645885,1.56289944,89.964,89.879,66.86]
["bitfinex","SOLUSD",1645276646092,1.56289944,89.962,89.877,24.2653]
["bitfinex","SOLUSD",1645276646286,1.56289944,89.946,89.878,6.68792583]
["bitfinex","SOLUSD",1645276646488,40.70117582,89.945,89.878,6.68792583]
["bitfinex","SOLUSD",1645276647088,40.70117582,89.945,89.877,24.2653]
["bitfinex","SOLUSD",1645276649995,1.56289944,89.956,89.877,24.2653]
["bitfinex","SOLUSD",1645276650198,1.56289944,89.964,89.881,111.5]
["bitfinex","SOLUSD",1645276650398,28.5461,89.991,89.884,66.86]
["bitfinex","SOLUSD",1645276650399,1.56289944,89.972,89.884,66.86]
["bitfinex","SOLUSD",1645276650595,1.56289944,89.972,89.882,11.62868506]
["bitfinex","SOLUSD",1645276650596,1.56289944,89.976,89.882,2.6293831]
["bitfinex","SOLUSD",1645276650795,5.561,89.99,89.881,23.2794]
["bitfinex","SOLUSD",1645276650796,1.56289944,89.974,89.881,23.2794]
["bitfinex","SOLUSD",1645276650995,46.70438266,89.975,89.881,23.2794]
["bitfinex","SOLUSD",1645276651203,1.56289944,89.974,89.881,23.2794]
["bitfinex","SOLUSD",1645276651401,1.56289944,89.974,89.891,66.86]
["bitfinex","SOLUSD",1645276651598,45.14148322,89.975,89.893,66.86]
["bitfinex","SOLUSD",1645276651801,45.14148322,89.975,89.895,66.86]
["bitfinex","SOLUSD",1645276652200,44.70006272,89.975,89.896,2.6293831]
["bitfinex","SOLUSD",1645276652599,44.70006272,89.975,89.901,66.86]
["bitfinex","SOLUSD",1645276653700,44.70006272,89.975,89.898,66.86]
["bitfinex","SOLUSD",1645276653900,44.70006272,89.975,89.902,2.6293831]
["bitfinex","SOLUSD",1645276654201,44.70006272,89.975,89.911,84.13040118]
["bitfinex","SOLUSD",1645276654822,44.70006272,89.975,89.89,13.32]
["bitfinex","SOLUSD",1645276655020,44.70006272,89.975,89.87,55.6027]
["bitfinex","SOLUSD",1645276655021,44.70006272,89.975,89.87,13.32]
["bitfinex","SOLUSD",1645276655721,16.6841,89.97,89.892,16.78958291]
["bitfinex","SOLUSD",1645276655921,44.70006272,89.975,89.892,16.78958291]
["bitfinex","SOLUSD",1645276656825,44.70006272,89.975,89.893,66.86]
["bitfinex","SOLUSD",1645276657222,44.70006272,89.975,89.892,16.78958291]
["bitfinex","SOLUSD",1645276658723,44.70006272,89.975,89.9,16.6803]
["bitfinex","SOLUSD",1645276659123,44.70006272,89.975,89.892,16.78958291]
["bitfinex","SOLUSD",1645276659529,44.70006272,89.975,89.88,13.32]
["bitfinex","SOLUSD",1645276659924,44.70006272,89.975,89.882,66.86]
["bitfinex","SOLUSD",1645276660424,44.70006272,89.975,89.89,16.6823]
["bitfinex","SOLUSD",1645276660627,44.70006272,89.975,89.892,17.42801841]
["bitfinex","SOLUSD",1645276662330,16.6838,89.97,89.892,17.42801841]
["bitfinex","SOLUSD",1645276662526,16.6838,89.97,89.88,16.6842]
["bitfinex","SOLUSD",1645276662927,111.5,89.969,89.865,16.4343]
["bitfinex","SOLUSD",1645276663133,5.559,89.968,89.865,16.4343]
["bitfinex","SOLUSD",1645276663327,16.6872,89.96,89.854,24.4136]
["bitfinex","SOLUSD",1645276663527,50.27687264,89.959,89.882,18.65150765]
["bitfinex","SOLUSD",1645276665734,51.83977208,89.959,89.882,18.65150765]
["bitfinex","SOLUSD",1645276666133,50.27687264,89.959,89.882,18.65150765]
["bitfinex","SOLUSD",1645276666332,1.56289944,89.956,89.882,18.65150765]
["bitfinex","SOLUSD",1645276666532,1.56289944,89.955,89.882,18.65150765]
["bitfinex","SOLUSD",1645276666734,50.27687264,89.959,89.882,18.65150765]
["bitfinex","SOLUSD",1645276667334,50.27687264,89.959,89.883,66.86]
["bitfinex","SOLUSD",1645276667633,50.27687264,89.959,89.89,13.32]
["bitfinex","SOLUSD",1645276667833,50.27687264,89.959,89.883,66.86]
["bitfinex","SOLUSD",1645276668433,50.27687264,89.959,89.891,66.86]
["bitfinex","SOLUSD",1645276669934,50.27687264,89.959,89.89,16.6822]
["bitfinex","SOLUSD",1645276671237,50.27687264,89.959,89.891,66.86]
["bitfinex","SOLUSD",1645276671836,50.27687264,89.959,89.89,16.6822]
["bitfinex","SOLUSD",1645276672036,50.27687264,89.959,89.884,22.5869]
["bitfinex","SOLUSD",1645276672437,50.27687264,89.959,89.885,66.86]
["bitfinex","SOLUSD",1645276673236,50.27687264,89.959,89.89,16.6822]
["bitfinex","SOLUSD",1645276673440,50.27687264,89.959,89.891,66.86]
["bitfinex","SOLUSD",1645276673838,50.27687264,89.959,89.89,16.6822]
["bitfinex","SOLUSD",1645276674041,50.27687264,89.959,89.884,22.5869]
["bitfinex","SOLUSD",1645276675041,1.56289944,89.958,89.882,18.65150765]
["bitfinex","SOLUSD",1645276675338,50.27687264,89.959,89.882,18.65150765]
["bitfinex","SOLUSD",1645276675339,1.56289944,89.95,89.882,18.65150765]
["bitfinex","SOLUSD",1645276675746,1.56289944,89.947,89.882,18.65150765]
["bitfinex","SOLUSD",1645276676541,1.56289944,89.948,89.882,18.65150765]
["bitfinex","SOLUSD",1645276677941,1.56289944,89.947,89.882,18.65150765]
["bitfinex","SOLUSD",1645276679142,1.56289944,89.947,89.873,91.4299]
["bitfinex","SOLUSD",1645276679345,1.56289944,89.947,89.873,24.5699]
["bitfinex","SOLUSD",1645276679542,1.56289944,89.943,89.873,24.5699]
["bitfinex","SOLUSD",1645276679745,1.56289944,89.945,89.873,24.5699]
["bitfinex","SOLUSD",1645276679946,1.56289944,89.948,89.874,66.86]
["bitfinex","SOLUSD",1645276680145,1.56289944,89.951,89.874,69.4893831]
["bitfinex","SOLUSD",1645276680346,50.27687264,89.959,89.876,66.86]
["bitfinex","SOLUSD",1645276680347,1.56289944,89.953,89.876,66.86]
["bitfinex","SOLUSD",1645276680546,1.56289944,89.954,89.876,66.86]
["bitfinex","SOLUSD",1645276680968,1.56289944,89.951,89.875,22.39260049]
["bitfinex","SOLUSD",1645276681155,1.56289944,89.952,89.875,22.39260049]
["bitfinex","SOLUSD",1645276681349,1.56289944,89.947,89.875,22.39260049]
["bitfinex","SOLUSD",1645276681753,52.99694105,89.942,89.873,24.5699]
["bitfinex","SOLUSD",1645276682257,52.99694105,89.942,89.855,5.561]
["bitfinex","SOLUSD",1645276682452,1.56289944,89.941,89.856,24.9356]
["bitfinex","SOLUSD",1645276682851,1.56289944,89.935,89.855,5.561]
["bitfinex","SOLUSD",1645276683049,16.6936,89.92,89.855,5.561]
["bitfinex","SOLUSD",1645276683450,7.12489944,89.919,89.832,2.6293831]
["bitfinex","SOLUSD",1645276683653,1.56289944,89.912,89.832,2.6293831]
["bitfinex","SOLUSD",1645276683850,1.56289944,89.905,89.823,18.43079237]
["bitfinex","SOLUSD",1645276684349,48.47485071,89.899,89.823,18.43079237]
["bitfinex","SOLUSD",1645276686254,16.699,89.89,89.823,18.43079237]
["bitfinex","SOLUSD",1645276687059,16.699,89.89,89.811,24.0858]
["bitfinex","SOLUSD",1645276688157,16.699,89.89,89.812,20.08822221]
["bitfinex","SOLUSD",1645276688879,48.47485071,89.899,89.813,2.6293831]
["bitfinex","SOLUSD",1645276689083,48.47485071,89.899,89.814,24.3027]
["bitfinex","SOLUSD",1645276691880,114.1293831,89.898,89.791,2.6293831]
["bitfinex","SOLUSD",1645276692079,162.81388926,89.898,89.76,49.2284]
["bitfinex","SOLUSD",1645276692278,1.56289944,89.883,89.76,49.2284]
["bitfinex","SOLUSD",1645276692479,16.7081,89.85,89.76,49.2284]
["bitfinex","SOLUSD",1645276692883,52.59371365,89.849,89.761,22.39873179]
["bitfinex","SOLUSD",1645276693280,2.6293831,89.848,89.761,22.39873179]
["bitfinex","SOLUSD",1645276693680,49.96433055,89.849,89.761,22.39873179]
["bitfinex","SOLUSD",1645276694579,16.7086,89.84,89.761,22.39873179]
["bitfinex","SOLUSD",1645276696482,16.7086,89.84,89.762,66.86]
["bitfinex","SOLUSD",1645276696684,49.96433055,89.849,89.762,66.86]
["bitfinex","SOLUSD",1645276697785,23.7762,89.859,89.764,66.86]
["bitfinex","SOLUSD",1645276698082,23.7762,89.859,89.771,178.36]
["bitfinex","SOLUSD",1645276698288,23.7762,89.859,89.773,178.36]
["bitfinex","SOLUSD",1645276698484,22.789,89.878,89.775,178.36]
["bitfinex","SOLUSD",1645276698683,22.789,89.878,89.791,66.86]
["bitfinex","SOLUSD",1645276698882,49.59906888,89.877,89.793,66.86]
["bitfinex","SOLUSD",1645276699484,49.59906888,89.877,89.792,114.237]
["bitfinex","SOLUSD",1645276699686,49.59906888,89.877,89.792,47.377]
["bitfinex","SOLUSD",1645276700085,49.59906888,89.877,89.791,1.26088562]
["bitfinex","SOLUSD",1645276701085,49.59906888,89.877,89.792,2.6293831]
["bitfinex","SOLUSD",1645276701289,49.59906888,89.877,89.793,23.5471]
["bitfinex","SOLUSD",1645276701686,49.59906888,89.877,89.794,66.86]
["bitfinex","SOLUSD",1645276702888,49.59906888,89.877,89.801,66.86]
["bitfinex","SOLUSD",1645276703295,49.59906888,89.877,89.8,16.6992]
["bitfinex","SOLUSD",1645276703489,22.789,89.878,89.801,66.86]
["bitfinex","SOLUSD",1645276703690,24.9375,89.897,89.803,66.86]
["bitfinex","SOLUSD",1645276703888,24.9375,89.897,89.811,66.86]
["bitfinex","SOLUSD",1645276704289,24.9375,89.897,89.804,50.5722831]
["bitfinex","SOLUSD",1645276704290,24.9375,89.897,89.804,47.9429]
["bitfinex","SOLUSD",1645276704493,55.08689357,89.896,89.805,22.39873179]
["bitfinex","SOLUSD",1645276705290,111.5,89.889,89.79,30.021]
["bitfinex","SOLUSD",1645276705491,111.5,89.879,89.766,49.4099]
["bitfinex","SOLUSD",1645276705690,5.566,89.878,89.766,49.4099]
["bitfinex","SOLUSD",1645276706092,114.1293831,89.877,89.766,49.4099]
["bitfinex","SOLUSD",1645276706292,111.5,89.875,89.767,20.11818085]
["bitfinex","SOLUSD",1645276706492,5.566,89.874,89.767,20.11818085]
["bitfinex","SOLUSD",1645276706696,111.5,89.859,89.767,20.11818085]
["bitfinex","SOLUSD",1645276706893,16.7047,89.86,89.767,20.11818085]
["bitfinex","SOLUSD",1645276706894,111.5,89.857,89.767,20.11818085]
["bitfinex","SOLUSD",1645276707097,5.567,89.856,89.767,20.11818085]
["bitfinex","SOLUSD",1645276708298,16.7104,89.84,89.767,20.11818085]
["bitfinex","SOLUSD",1645276708497,42.55335005,89.839,89.767,20.11818085]
["bitfinex","SOLUSD",1645276708699,5.567,89.838,89.741,24.6323]
["bitfinex","SOLUSD",1645276708896,30.4509,89.838,89.742,66.86]
["bitfinex","SOLUSD",1645276709299,24.8839,89.838,89.743,2.6293831]
["bitfinex","SOLUSD",1645276709499,16.7099,89.83,89.743,2.6293831]
["bitfinex","SOLUSD",1645276709703,16.7099,89.83,89.745,66.86]
["bitfinex","SOLUSD",1645276710101,16.7099,89.83,89.745,69.4893831]
["bitfinex","SOLUSD",1645276710301,16.7099,89.83,89.745,66.86]
["bitfinex","SOLUSD",1645276710501,16.7099,89.83,89.744,21.42881152]
["bitfinex","SOLUSD",1645276713904,16.7099,89.83,89.741,24.6323]
["bitfinex","SOLUSD",1645276714105,111.5,89.829,89.741,24.6323]
["bitfinex","SOLUSD",1645276714307,5.567,89.828,89.741,24.6323]
["bitfinex","SOLUSD",1645276714507,16.7137,89.81,89.741,24.6323]
["bitfinex","SOLUSD",1645276714911,45.76695063,89.809,89.741,24.6323]
["bitfinex","SOLUSD",1645276721510,45.76695063,89.809,89.742,66.86]
["bitfinex","SOLUSD",1645276721912,45.76695063,89.809,89.741,24.6323]
["bitfinex","SOLUSD",1645276722617,5.569,89.847,89.744,66.86]
["bitfinex","SOLUSD",1645276722815,1.56289944,89.866,89.748,66.86]
["bitfinex","SOLUSD",1645276723012,47.6299,89.869,89.761,66.86]
["bitfinex","SOLUSD",1645276723213,47.6299,89.869,89.763,66.86]
["bitfinex","SOLUSD",1645276723416,47.6299,89.869,89.765,178.36]
["bitfinex","SOLUSD",1645276723611,47.6299,89.869,89.78,13.32]
["bitfinex","SOLUSD",1645276723612,111.5,89.867,89.78,13.32]
["bitfinex","SOLUSD",1645276723814,16.7059,89.86,89.782,17.84013086]
["bitfinex","SOLUSD",1645276724415,48.54949639,89.868,89.782,84.70013086]
["bitfinex","SOLUSD",1645276724614,48.54949639,89.868,89.782,87.32951396]
["bitfinex","SOLUSD",1645276725016,48.54949639,89.868,89.784,66.86]
["bitfinex","SOLUSD",1645276725220,48.54949639,89.868,89.786,66.86]
["bitfinex","SOLUSD",1645276725418,48.54949639,89.868,89.788,66.86]
["bitfinex","SOLUSD",1645276725818,48.54949639,89.868,89.79,66.86]
["bitfinex","SOLUSD",1645276726018,48.54949639,89.868,89.79,80.18]
["bitfinex","SOLUSD",1645276726318,48.54949639,89.868,89.79,96.8823]
["bitfinex","SOLUSD",1645276726819,48.54949639,89.868,89.792,66.86]
["bitfinex","SOLUSD",1645276727018,48.54949639,89.868,89.793,6.0]
["bitfinex","SOLUSD",1645276727724,48.54949639,89.868,89.79,13.32]
["bitfinex","SOLUSD",1645276728220,48.54949639,89.868,89.78,16.7028]
["bitfinex","SOLUSD",1645276728620,48.54949639,89.868,89.78,30.0228]
["bitfinex","SOLUSD",1645276728822,48.54949639,89.868,89.79,16.7022]
["bitfinex","SOLUSD",1645276729844,48.54949639,89.868,89.791,66.86]
["bitfinex","SOLUSD",1645276730248,48.54949639,89.868,89.801,5.81948655]
["bitfinex","SOLUSD",1645276732346,48.04949639,89.868,89.801,5.81948655]
["bitfinex","SOLUSD",1645276734850,16.6987,89.89,89.81,16.6982]
["bitfinex","SOLUSD",1645276735151,16.6987,89.89,89.811,24.0991]
["bitfinex","SOLUSD",1645276735453,22.7342,89.905,89.811,24.0991]
["bitfinex","SOLUSD",1645276735847,45.17768755,89.898,89.811,24.0991]
["bitfinex","SOLUSD",1645276737650,16.6988,89.89,89.811,24.0991]
["bitfinex","SOLUSD",1645276741556,111.5,89.889,89.811,24.0991]
["bitfinex","SOLUSD",1645276741753,16.7021,89.88,89.811,24.0991]
["bitfinex","SOLUSD",1645276741953,111.5,89.879,89.811,24.0991]
["bitfinex","SOLUSD",1645276742156,111.5,89.887,89.801,5.564]
["bitfinex","SOLUSD",1645276742655,5.565,89.886,89.802,18.00210992]
["bitfinex","SOLUSD",1645276743358,16.7042,89.86,89.801,5.564]
["bitfinex","SOLUSD",1645276744356,45.02484013,89.859,89.801,5.564]
["bitfinex","SOLUSD",1645276744560,16.7068,89.85,89.801,5.564]
["bitfinex","SOLUSD",1645276745460,16.7068,89.85,89.774,23.9717]
["bitfinex","SOLUSD",1645276745661,16.7068,89.85,89.775,6.0]
["bitfinex","SOLUSD",1645276745958,16.7068,89.85,89.776,17.82858283]
["bitfinex","SOLUSD",1645276746159,16.7068,89.85,89.777,6.0]
["bitfinex","SOLUSD",1645276746358,16.7068,89.85,89.774,23.9717]
["bitfinex","SOLUSD",1645276746560,111.5,89.849,89.734,3.15207745]
["bitfinex","SOLUSD",1645276746759,111.5,89.849,89.716,140.5836966]
["bitfinex","SOLUSD",1645276746760,16.7127,89.82,89.741,22.7171]
["bitfinex","SOLUSD",1645276747359,41.11471323,89.819,89.742,23.37510322]
["bitfinex","SOLUSD",1645276748460,16.7146,89.81,89.742,23.37510322]
["bitfinex","SOLUSD",1645276748860,41.11471323,89.819,89.742,23.37510322]
["bitfinex","SOLUSD",1645276749661,41.11471323,89.819,89.743,20.89359458]
["bitfinex","SOLUSD",1645276751166,41.11471323,89.819,89.75,16.7099]
["bitfinex","SOLUSD",1645276751567,41.11471323,89.819,89.751,2.6293831]
["bitfinex","SOLUSD",1645276751768,41.11471323,89.819,89.751,23.52297768]
["bitfinex","SOLUSD",1645276752167,41.11471323,89.819,89.752,23.52297768]
["bitfinex","SOLUSD",1645276752566,41.11471323,89.819,89.753,23.52297768]
["bitfinex","SOLUSD",1645276753169,23.4256,89.839,89.76,16.7079]
["bitfinex","SOLUSD",1645276753370,16.7062,89.85,89.761,89.5074]
["bitfinex","SOLUSD",1645276753567,55.6853,89.88,89.77,13.32]
["bitfinex","SOLUSD",1645276753768,24.1952,89.879,89.772,66.86]
["bitfinex","SOLUSD",1645276753965,24.1952,89.879,89.773,72.86]
["bitfinex","SOLUSD",1645276754167,44.59872924,89.878,89.774,6.78451419]
["bitfinex","SOLUSD",1645276754372,44.59872924,89.878,89.775,22.6474]
["bitfinex","SOLUSD",1645276754666,44.59872924,89.878,89.776,20.89359458]
["bitfinex","SOLUSD",1645276754866,16.7039,89.87,89.78,16.7039]
["bitfinex","SOLUSD",1645276756366,16.7039,89.87,89.781,20.84531437]
["bitfinex","SOLUSD",1645276757569,16.7039,89.87,89.78,16.7039]
["bitfinex","SOLUSD",1645276757771,16.706,89.85,89.78,16.7039]
["bitfinex","SOLUSD",1645276757969,44.94910019,89.849,89.775,22.6474]
["bitfinex","SOLUSD",1645276758571,44.94910019,89.849,89.771,22.5844]
["bitfinex","SOLUSD",1645276758972,111.5,89.848,89.771,22.5844]
["bitfinex","SOLUSD",1645276759478,16.708,89.84,89.757,21.00341701]
["bitfinex","SOLUSD",1645276765275,16.708,89.84,89.756,23.4945]
["bitfinex","SOLUSD",1645276766276,16.708,89.84,89.757,23.78865481]
["bitfinex","SOLUSD",1645276766875,111.5,89.839,89.756,23.4945]
["bitfinex","SOLUSD",1645276767077,16.708,89.84,89.756,23.4945]
["bitfinex","SOLUSD",1645276767682,16.7116,89.83,89.756,23.4945]
["bitfinex","SOLUSD",1645276767877,49.22988029,89.829,89.756,23.4945]
["bitfinex","SOLUSD",1645276768276,49.22988029,89.829,89.739,23.4176]
["bitfinex","SOLUSD",1645276768677,32.0906831,89.828,89.713,2.6293831]
["bitfinex","SOLUSD",1645276768876,32.0906831,89.828,89.713,5.78146055]
["bitfinex","SOLUSD",1645276769081,111.5,89.827,89.723,43.45730256]
["bitfinex","SOLUSD",1645276769278,5.569,89.826,89.723,43.45730256]
["bitfinex","SOLUSD",1645276769479,111.5,89.825,89.724,20.85742341]
["bitfinex","SOLUSD",1645276769678,5.569,89.824,89.724,20.85742341]
["bitfinex","SOLUSD",1645276770377,111.5,89.799,89.724,20.85742341]
["bitfinex","SOLUSD",1645276770582,48.70999564,89.799,89.724,20.85742341]
["bitfinex","SOLUSD",1645276772002,48.70999564,89.799,89.725,2.6293831]
["bitfinex","SOLUSD",1645276772401,23.8943,89.828,89.726,20.85742341]
["bitfinex","SOLUSD",1645276772604,135.441,89.826,89.726,20.85742341]
["bitfinex","SOLUSD",1645276772803,135.441,89.826,89.727,2.6293831]
["bitfinex","SOLUSD",1645276773004,16.7118,89.82,89.73,16.7135]
["bitfinex","SOLUSD",1645276773405,44.26144572,89.819,89.73,16.7135]
["bitfinex","SOLUSD",1645276773708,44.26144572,89.819,89.731,20.85742341]
["bitfinex","SOLUSD",1645276774405,16.7136,89.81,89.731,20.85742341]
["bitfinex","SOLUSD",1645276774805,111.5,89.808,89.731,20.85742341]
["bitfinex","SOLUSD",1645276775207,44.26144572,89.819,89.724,20.85742341]
["bitfinex","SOLUSD",1645276775407,16.7137,89.81,89.724,20.85742341]
["bitfinex","SOLUSD",1645276775606,16.7137,89.81,89.725,2.6293831]
["bitfinex","SOLUSD",1645276775805,16.7137,89.81,89.724,20.85742341]
["bitfinex","SOLUSD",1645276776007,16.7137,89.81,89.726,20.85742341]
["bitfinex","SOLUSD",1645276776406,16.7137,89.81,89.73,16.7137]
["bitfinex","SOLUSD",1645276776606,16.7137,89.81,89.724,20.85742341]
["bitfinex","SOLUSD",1645276776813,24.5172,89.809,89.731,20.85742341]
["bitfinex","SOLUSD",1645276777008,16.7158,89.8,89.731,20.85742341]
["bitfinex","SOLUSD",1645276777209,52.30052279,89.799,89.724,20.85742341]
["bitfinex","SOLUSD",1645276778209,24.5172,89.809,89.725,2.6293831]
["bitfinex","SOLUSD",1645276778908,24.5172,89.809,89.726,20.85742341]
["bitfinex","SOLUSD",1645276779108,24.5172,89.809,89.726,19.85742341]
["bitfinex","SOLUSD",1645276779309,50.72474623,89.808,89.73,16.7133]
["bitfinex","SOLUSD",1645276779511,50.72474623,89.808,89.726,19.85742341]
["bitfinex","SOLUSD",1645276779708,50.72474623,89.808,89.725,2.6293831]
["bitfinex","SOLUSD",1645276780110,111.5,89.807,89.723,45.13697915]
["bitfinex","SOLUSD",1645276780513,50.72474623,89.808,89.723,45.13697915]
["bitfinex","SOLUSD",1645276781316,16.7156,89.8,89.723,45.13697915]
["bitfinex","SOLUSD",1645276783717,111.5,89.799,89.723,22.5371]
["bitfinex","SOLUSD",1645276783918,16.7192,89.78,89.723,22.5371]
["bitfinex","SOLUSD",1645276784415,111.5,89.779,89.707,24.9009]
["bitfinex","SOLUSD",1645276784617,111.5,89.779,89.694,23.6705]
["bitfinex","SOLUSD",1645276784820,111.5,89.777,89.694,23.6705]
["bitfinex","SOLUSD",1645276785217,2.6293831,89.776,89.694,23.6705]
["bitfinex","SOLUSD",1645276785418,2.6293831,89.776,89.674,3.15207745]
["bitfinex","SOLUSD",1645276785617,111.5,89.769,89.673,3.15207745]
["bitfinex","SOLUSD",1645276786021,111.5,89.767,89.673,23.41184212]
["bitfinex","SOLUSD",1645276786221,111.5,89.765,89.665,31.27950225]
["bitfinex","SOLUSD",1645276786422,111.5,89.765,89.654,3.15207745]
["bitfinex","SOLUSD",1645276786423,5.38,89.76,89.654,3.15207745]
["bitfinex","SOLUSD",1645276786623,111.5,89.749,89.632,3.15207745]
["bitfinex","SOLUSD",1645276786821,111.5,89.747,89.628,28.01642737]
["bitfinex","SOLUSD",1645276787020,111.5,89.745,89.628,28.01642737]
["bitfinex","SOLUSD",1645276787221,111.5,89.743,89.628,28.01642737]
["bitfinex","SOLUSD",1645276787422,111.5,89.729,89.628,28.01642737]
["bitfinex","SOLUSD",1645276787722,111.5,89.719,89.605,28.01642737]
["bitfinex","SOLUSD",1645276787923,111.5,89.709,89.605,31.16850482]
["bitfinex","SOLUSD",1645276788121,111.5,89.707,89.605,31.16850482]
["bitfinex","SOLUSD",1645276788322,111.5,89.705,89.606,18.99793588]
["bitfinex","SOLUSD",1645276788523,111.5,89.699,89.606,22.15001333]
["bitfinex","SOLUSD",1645276788723,111.5,89.699,89.607,3.15207745]
["bitfinex","SOLUSD",1645276789222,111.5,89.699,89.608,3.15207745]
["bitfinex","SOLUSD",1645276789523,111.5,89.687,89.606,18.99793588]
["bitfinex","SOLUSD",1645276789721,52.00416496,89.688,89.606,18.99793588]
["bitfinex","SOLUSD",1645276789925,2.6293831,89.687,89.606,18.99793588]
["bitfinex","SOLUSD",1645276790323,2.6293831,89.687,89.588,50.68342737]
["bitfinex","SOLUSD",1645276790324,16.7398,89.67,89.588,28.01642737]
["bitfinex","SOLUSD",1645276790523,16.7398,89.67,89.564,3.15207745]
["bitfinex","SOLUSD",1645276790524,111.5,89.659,89.564,3.15207745]
["bitfinex","SOLUSD",1645276790724,111.5,89.659,89.547,114.6]
["bitfinex","SOLUSD",1645276790923,2.6293831,89.658,89.547,114.6]
["bitfinex","SOLUSD",1645276791124,111.5,89.656,89.547,114.6]
["bitfinex","SOLUSD",1645276791324,111.5,89.654,89.551,20.16870289]
["bitfinex","SOLUSD",1645276791627,50.57778497,89.655,89.551,20.16870289]
["bitfinex","SOLUSD",1645276791628,40.23439448,89.639,89.551,20.16870289]
["bitfinex","SOLUSD",1645276791829,40.23439448,89.639,89.552,6.0]
["bitfinex","SOLUSD",1645276792025,55.827,89.65,89.552,6.0]
["bitfinex","SOLUSD",1645276792227,13.32,89.66,89.552,8.6293831]
["bitfinex","SOLUSD",1645276792426,16.7452,89.65,89.56,16.7467]
["bitfinex","SOLUSD",1645276792627,16.7452,89.65,89.561,6.0]
["bitfinex","SOLUSD",1645276792826,16.7452,89.65,89.552,8.6293831]
["bitfinex","SOLUSD",1645276793126,41.17725779,89.649,89.553,66.86]
["bitfinex","SOLUSD",1645276793326,41.17725779,89.649,89.554,6.0]
["bitfinex","SOLUSD",1645276793546,16.7457,89.64,89.56,16.7466]
["bitfinex","SOLUSD",1645276793725,16.7457,89.64,89.561,6.0]
["bitfinex","SOLUSD",1645276794329,16.7457,89.64,89.552,6.0]
["bitfinex","SOLUSD",1645276794530,2.6293831,89.639,89.551,20.16870289]
["bitfinex","SOLUSD",1645276794730,16.7494,89.62,89.551,20.16870289]
["bitfinex","SOLUSD",1645276794931,41.17725779,89.649,89.551,20.16870289]
["bitfinex","SOLUSD",1645276795732,41.17725779,89.649,89.552,75.4893831]
["bitfinex","SOLUSD",1645276795931,41.17725779,89.649,89.552,8.6293831]
["bitfinex","SOLUSD",1645276796136,41.17725779,89.649,89.553,2.6293831]
["bitfinex","SOLUSD",1645276796332,41.17725779,89.649,89.56,16.7466]
["bitfinex","SOLUSD",1645276796532,2.6293831,89.648,89.551,20.16870289]
["bitfinex","SOLUSD",1645276797261,2.6293831,89.648,89.55,0.66278382]
["bitfinex","SOLUSD",1645276797262,114.1293831,89.648,89.55,0.66278382]
["bitfinex","SOLUSD",1645276797434,111.5,89.646,89.55,0.66278382]
["bitfinex","SOLUSD",1645276797634,5.58,89.645,89.55,0.66278382]
["bitfinex","SOLUSD",1645276797834,13.32,89.63,89.55,0.66278382]
["bitfinex","SOLUSD",1645276798035,30.0695,89.63,89.55,0.66278382]
["bitfinex","SOLUSD",1645276798236,42.36336249,89.629,89.551,24.41047194]
["bitfinex","SOLUSD",1645276798641,42.36336249,89.629,89.551,21.78108884]
["bitfinex","SOLUSD",1645276799343,16.75,89.62,89.55,0.66278382]
["bitfinex","SOLUSD",1645276800245,16.75,89.62,89.551,20.20585944]
["bitfinex","SOLUSD",1645276801243,42.36336249,89.629,89.551,20.20585944]
["bitfinex","SOLUSD",1645276803348,42.36336249,89.629,89.56,16.7462]
["bitfinex","SOLUSD",1645276804555,30.0642,89.66,89.56,16.7462]
["bitfinex","SOLUSD",1645276804764,30.0642,89.66,89.57,16.7435]
["bitfinex","SOLUSD",1645276804963,2.6293831,89.658,89.57,16.7435]
["bitfinex","SOLUSD",1645276805368,2.6293831,89.658,89.561,45.5669]
["bitfinex","SOLUSD",1645276805369,2.6293831,89.677,89.571,8.6293831]
["bitfinex","SOLUSD",1645276805568,53.24758757,89.679,89.572,3.95375797]
["bitfinex","SOLUSD",1645276805765,53.24758757,89.679,89.573,29.9527]
["bitfinex","SOLUSD",1645276806064,53.24758757,89.679,89.574,5.578]
["bitfinex","SOLUSD",1645276806264,53.24758757,89.679,89.58,16.7409]
["bitfinex","SOLUSD",1645276806464,53.24758757,89.679,89.581,11.578]
["bitfinex","SOLUSD",1645276806967,53.24758757,89.679,89.582,2.6293831]
["bitfinex","SOLUSD",1645276807164,53.24758757,89.679,89.583,78.438]
["bitfinex","SOLUSD",1645276807364,53.24758757,89.679,89.583,72.86]
["bitfinex","SOLUSD",1645276807565,53.24758757,89.679,89.584,2.6293831]
["bitfinex","SOLUSD",1645276807767,53.24758757,89.679,89.586,18.31140189]
["bitfinex","SOLUSD",1645276807966,53.24758757,89.679,89.587,6.0]
["bitfinex","SOLUSD",1645276808167,53.24758757,89.679,89.588,66.86]
["bitfinex","SOLUSD",1645276808368,53.24758757,89.679,89.61,16.7352]
["bitfinex","SOLUSD",1645276808568,53.24758757,89.679,89.611,5.84821552]
["bitfinex","SOLUSD",1645276810068,16.7345,89.7,89.62,16.7351]
["bitfinex","SOLUSD",1645276810268,5.575,89.727,89.621,6.0]
["bitfinex","SOLUSD",1645276810467,5.575,89.729,89.621,6.0]
["bitfinex","SOLUSD",1645276810870,13.32,89.73,89.613,72.86]
["bitfinex","SOLUSD",1645276811069,16.7322,89.72,89.64,16.7318]
["bitfinex","SOLUSD",1645276811269,16.7322,89.72,89.641,18.31140189]
["bitfinex","SOLUSD",1645276812571,44.80456313,89.729,89.65,16.7303]
["bitfinex","SOLUSD",1645276812771,44.80456313,89.729,89.651,6.0]
["bitfinex","SOLUSD",1645276813173,44.80456313,89.729,89.643,6.0]
["bitfinex","SOLUSD",1645276813572,44.80456313,89.729,89.643,8.6293831]
["bitfinex","SOLUSD",1645276813772,44.80456313,89.729,89.644,2.6293831]
["bitfinex","SOLUSD",1645276813973,44.80456313,89.729,89.645,6.0]
["bitfinex","SOLUSD",1645276814376,44.80456313,89.729,89.67,16.7265]
["bitfinex","SOLUSD",1645276814581,16.7261,89.75,89.67,16.7265]
["bitfinex","SOLUSD",1645276814781,48.4354,89.76,89.671,6.0]
["bitfinex","SOLUSD",1645276814981,48.4354,89.76,89.646,24.7674]
["bitfinex","SOLUSD",1645276815175,48.4354,89.76,89.647,6.0]
["bitfinex","SOLUSD",1645276815380,48.4354,89.76,89.651,66.86]
["bitfinex","SOLUSD",1645276815575,39.25737968,89.759,89.653,66.86]
["bitfinex","SOLUSD",1645276815776,39.25737968,89.759,89.655,5.84821552]
["bitfinex","SOLUSD",1645276815977,39.25737968,89.759,89.656,6.0]
["bitfinex","SOLUSD",1645276816376,39.25737968,89.759,89.68,16.724]
["bitfinex","SOLUSD",1645276816577,39.25737968,89.759,89.682,18.31140189]
["bitfinex","SOLUSD",1645276816778,39.25737968,89.759,89.683,6.0]
["bitfinex","SOLUSD",1645276818076,39.25737968,89.759,89.682,18.31140189]
["bitfinex","SOLUSD",1645276818479,39.25737968,89.759,89.69,16.7227]
["bitfinex","SOLUSD",1645276820581,111.5,89.749,89.62,13.32]
["bitfinex","SOLUSD",1645276820780,13.32,89.74,89.647,24.1342]
["bitfinex","SOLUSD",1645276821179,114.1293831,89.739,89.647,24.1342]
["bitfinex","SOLUSD",1645276821380,155.48924895,89.739,89.647,24.1342]
["bitfinex","SOLUSD",1645276821585,2.6293831,89.738,89.647,24.1342]
["bitfinex","SOLUSD",1645276821780,111.5,89.736,89.647,24.1342]
["bitfinex","SOLUSD",1645276822082,111.5,89.729,89.67,0.66278382]
["bitfinex","SOLUSD",1645276822482,2.6293831,89.728,89.67,0.66278382]
["bitfinex","SOLUSD",1645276822684,111.5,89.727,89.67,0.66278382]
["bitfinex","SOLUSD",1645276822882,111.5,89.725,89.67,0.66278382]
["bitfinex","SOLUSD",1645276823085,111.5,89.709,89.67,0.66278382]
["bitfinex","SOLUSD",1645276823282,16.7358,89.7,89.67,0.66278382]
["bitfinex","SOLUSD",1645276823482,53.41338193,89.699,89.67,0.66278382]
["bitfinex","SOLUSD",1645276823681,53.41338193,89.699,89.62,16.737]
["bitfinex","SOLUSD",1645276823882,114.1293831,89.698,89.617,23.3403]
["bitfinex","SOLUSD",1645276824283,2.6293831,89.697,89.617,23.3403]
["bitfinex","SOLUSD",1645276824482,2.6293831,89.697,89.616,24.2492]
["bitfinex","SOLUSD",1645276825083,16.7364,89.69,89.62,16.737]
["bitfinex","SOLUSD",1645276831491,2.6293831,89.689,89.616,24.2492]
["bitfinex","SOLUSD",1645276831690,16.7389,89.68,89.616,24.2492]
["bitfinex","SOLUSD",1645276831891,53.03826966,89.679,89.616,24.2492]
["bitfinex","SOLUSD",1645276832791,53.03826966,89.679,89.62,16.7371]
["bitfinex","SOLUSD",1645276834392,2.6293831,89.678,89.616,24.2492]
["bitfinex","SOLUSD",1645276834589,2.6293831,89.678,89.601,22.7747]
["bitfinex","SOLUSD",1645276834590,111.5,89.669,89.601,22.7747]
["bitfinex","SOLUSD",1645276835090,111.5,89.669,89.582,23.5323]
["bitfinex","SOLUSD",1645276835294,111.5,89.669,89.583,17.89050551]
["bitfinex","SOLUSD",1645276835490,111.5,89.657,89.583,17.89050551]
["bitfinex","SOLUSD",1645276836289,16.7441,89.65,89.583,17.89050551]
["bitfinex","SOLUSD",1645276836692,39.19467469,89.658,89.59,16.7426]
["bitfinex","SOLUSD",1645276837091,39.19467469,89.658,89.591,8.6293831]
["bitfinex","SOLUSD",1645276837491,47.1846,89.705,89.592,2.6293831]
["bitfinex","SOLUSD",1645276837691,111.5,89.699,89.593,6.0]
["bitfinex","SOLUSD",1645276838092,111.5,89.699,89.594,2.6293831]
["bitfinex","SOLUSD",1645276838297,16.7378,89.68,89.61,16.7373]
["bitfinex","SOLUSD",1645276838694,48.15092347,89.679,89.611,6.93189572]
["bitfinex","SOLUSD",1645276840296,48.15092347,89.679,89.62,16.7364]
["bitfinex","SOLUSD",1645276845399,48.15092347,89.679,89.61,16.7387]
["bitfinex","SOLUSD",1645276845599,48.15092347,89.679,89.592,23.175]
["bitfinex","SOLUSD",1645276846024,48.15092347,89.679,89.593,20.784038]
["bitfinex","SOLUSD",1645276846400,48.15092347,89.679,89.594,23.99134898]
["bitfinex","SOLUSD",1645276846802,48.15092347,89.679,89.595,20.784038]
["bitfinex","SOLUSD",1645276847202,48.15092347,89.679,89.594,23.99134898]
["bitfinex","SOLUSD",1645276847401,16.7401,89.67,89.6,16.7405]
["bitfinex","SOLUSD",1645276849004,48.15092347,89.679,89.6,16.7405]
["bitfinex","SOLUSD",1645276849205,48.15092347,89.679,89.62,16.7368]
["bitfinex","SOLUSD",1645276849405,48.15092347,89.679,89.621,0.83105225]
["bitfinex","SOLUSD",1645276850006,111.5,89.678,89.601,2.6293831]
["bitfinex","SOLUSD",1645276850205,16.7396,89.67,89.592,23.175]
["bitfinex","SOLUSD",1645276850406,111.5,89.669,89.6,16.7387]
["bitfinex","SOLUSD",1645276850706,111.5,89.669,89.592,23.175]
["bitfinex","SOLUSD",1645276850906,134.9539,89.677,89.593,20.6445759]
["bitfinex","SOLUSD",1645276851210,134.9539,89.677,89.592,23.175]
["bitfinex","SOLUSD",1645276851605,134.9539,89.677,89.578,22.7994]
["bitfinex","SOLUSD",1645276851809,111.5,89.659,89.58,16.7442]
["bitfinex","SOLUSD",1645276852206,111.5,89.657,89.581,39.57333329]
["bitfinex","SOLUSD",1645276852606,111.5,89.657,89.58,16.2442]
["bitfinex","SOLUSD",1645276853408,111.5,89.649,89.58,16.2442]
["bitfinex","SOLUSD",1645276853632,111.5,89.649,89.581,20.02802673]
["bitfinex","SOLUSD",1645276854432,111.5,89.657,89.581,20.02802673]
["bitfinex","SOLUSD",1645276855437,54.1049189,89.639,89.581,20.02802673]
["bitfinex","SOLUSD",1645276855637,54.1049189,89.639,89.58,16.2442]
["bitfinex","SOLUSD",1645276856036,111.5,89.638,89.578,22.7994]
["bitfinex","SOLUSD",1645276856537,54.1049189,89.639,89.578,22.7994]
["bitfinex","SOLUSD",1645276856936,111.5,89.638,89.578,22.7994]
["bitfinex","SOLUSD",1645276857135,54.1049189,89.639,89.578,22.7994]
["bitfinex","SOLUSD",1645276857535,54.1049189,89.639,89.58,16.7445]
["bitfinex","SOLUSD",1645276857734,54.1049189,89.639,89.581,24.4614215]
["bitfinex","SOLUSD",1645276859334,54.1049189,89.639,89.58,16.7445]
["bitfinex","SOLUSD",1645276860435,54.1049189,89.639,89.58,34.43147257]
["bitfinex","SOLUSD",1645276861742,13.32,89.65,89.58,34.43147257]
["bitfinex","SOLUSD",1645276861938,24.7492,89.679,89.58,34.43147257]
["bitfinex","SOLUSD",1645276862140,24.7492,89.679,89.581,72.88]
["bitfinex","SOLUSD",1645276862341,1.56289944,89.703,89.6,16.7365]
["bitfinex","SOLUSD",1645276862540,24.7492,89.705,89.601,52.1993]
["bitfinex","SOLUSD",1645276862740,166.28562,89.704,89.602,7.13542866]
["bitfinex","SOLUSD",1645276862941,166.28562,89.704,89.603,6.0]
["bitfinex","SOLUSD",1645276863338,166.28562,89.704,89.61,16.7373]
["bitfinex","SOLUSD",1645276863538,111.5,89.699,89.61,16.7373]
["bitfinex","SOLUSD",1645276863939,13.32,89.7,89.61,16.7373]
["bitfinex","SOLUSD",1645276864940,54.78562,89.704,89.611,66.88]
["bitfinex","SOLUSD",1645276865142,54.78562,89.704,89.63,16.7322]
["bitfinex","SOLUSD",1645276865341,54.78562,89.704,89.631,42.55457257]
["bitfinex","SOLUSD",1645276865540,54.78562,89.704,89.632,6.0]
["bitfinex","SOLUSD",1645276865741,54.78562,89.704,89.633,66.88]
["bitfinex","SOLUSD",1645276865941,54.78562,89.704,89.634,72.88]
["bitfinex","SOLUSD",1645276866141,54.78562,89.704,89.64,16.7319]
["bitfinex","SOLUSD",1645276866744,24.184,89.738,89.641,6.0]
["bitfinex","SOLUSD",1645276866945,24.184,89.738,89.641,28.7986]
["bitfinex","SOLUSD",1645276867543,111.5,89.737,89.66,16.7278]
["bitfinex","SOLUSD",1645276867743,111.5,89.737,89.662,7.13542866]
["bitfinex","SOLUSD",1645276867744,52.5668947,89.736,89.662,7.13542866]
["bitfinex","SOLUSD",1645276869344,52.5668947,89.736,89.67,16.7276]
["bitfinex","SOLUSD",1645276869747,111.5,89.735,89.67,16.7276]
["bitfinex","SOLUSD",1645276869948,111.5,89.735,89.661,23.8388]
["bitfinex","SOLUSD",1645276870348,111.5,89.733,89.661,23.8388]
["bitfinex","SOLUSD",1645276870749,111.5,89.731,89.661,23.8388]
["bitfinex","SOLUSD",1645276870948,111.5,89.729,89.661,23.8388]
["bitfinex","SOLUSD",1645276873048,16.7316,89.73,89.661,23.8388]
["bitfinex","SOLUSD",1645276873249,52.5668947,89.736,89.661,23.8388]
["bitfinex","SOLUSD",1645276875550,52.5668947,89.736,89.671,6.74791345]
["bitfinex","SOLUSD",1645276878251,52.5668947,89.736,89.68,16.7254]
["bitfinex","SOLUSD",1645276878549,1.56289944,89.768,89.68,16.7254]
["bitfinex","SOLUSD",1645276878550,24.6643,89.759,89.68,16.7254]
["bitfinex","SOLUSD",1645276879352,45.24678474,89.748,89.68,16.7254]
["bitfinex","SOLUSD",1645276884162,111.5,89.747,89.68,16.7254]
["bitfinex","SOLUSD",1645276884558,111.5,89.747,89.672,23.869]
["bitfinex","SOLUSD",1645276884862,2.6293831,89.746,89.672,23.869]
["bitfinex","SOLUSD",1645276885361,111.5,89.739,89.672,23.869]
["bitfinex","SOLUSD",1645276885759,117.073,89.739,89.672,23.869]
["bitfinex","SOLUSD",1645276885962,5.573,89.739,89.672,23.869]
["bitfinex","SOLUSD",1645276886261,16.729,89.74,89.672,23.869]
["bitfinex","SOLUSD",1645276886959,111.5,89.747,89.672,23.869]
["bitfinex","SOLUSD",1645276887364,45.24678474,89.748,89.672,23.869]
["bitfinex","SOLUSD",1645276887762,45.24678474,89.748,89.68,16.7258]
["bitfinex","SOLUSD",1645276887960,13.32,89.77,89.68,16.7258]
["bitfinex","SOLUSD",1645276888161,1.56289944,89.776,89.68,16.7258]
["bitfinex","SOLUSD",1645276888360,111.5,89.776,89.68,16.7258]
["bitfinex","SOLUSD",1645276888959,44.26864103,89.775,89.68,16.7258]
["bitfinex","SOLUSD",1645276890863,1.56289944,89.775,89.681,66.88]
["bitfinex","SOLUSD",1645276891064,1.56289944,89.776,89.683,66.88]
["bitfinex","SOLUSD",1645276891364,1.56289944,89.794,89.71,16.7183]
["bitfinex","SOLUSD",1645276891666,1.56289944,89.795,89.711,47.0044]
["bitfinex","SOLUSD",1645276891863,47.9865473,89.793,89.712,5.45049105]
["bitfinex","SOLUSD",1645276892465,47.9865473,89.793,89.73,16.7159]
["bitfinex","SOLUSD",1645276892663,47.9865473,89.793,89.731,18.20082429]
["bitfinex","SOLUSD",1645276893566,111.5,89.792,89.73,16.7159]
["bitfinex","SOLUSD",1645276893763,111.5,89.792,89.711,47.0044]
["bitfinex","SOLUSD",1645276893966,1.56289944,89.788,89.711,47.0044]
["bitfinex","SOLUSD",1645276894564,1.56289944,89.785,89.712,17.78640634]
["bitfinex","SOLUSD",1645276894764,1.56289944,89.785,89.72,16.7184]
["bitfinex","SOLUSD",1645276894967,1.56289944,89.788,89.72,16.7184]
["bitfinex","SOLUSD",1645276895164,1.56289944,89.787,89.72,16.7184]
["bitfinex","SOLUSD",1645276895367,113.06289944,89.789,89.72,16.7184]
["bitfinex","SOLUSD",1645276895764,115.69228254,89.789,89.72,16.7184]
["bitfinex","SOLUSD",1645276896166,115.69228254,89.789,89.711,47.0044]
["bitfinex","SOLUSD",1645276896167,1.56289944,89.788,89.711,47.0044]
["bitfinex","SOLUSD",1645276896367,111.5,89.779,89.711,47.0044]
["bitfinex","SOLUSD",1645276897167,111.5,89.777,89.711,47.0044]
["bitfinex","SOLUSD",1645276898466,16.7228,89.77,89.711,47.0044]
["bitfinex","SOLUSD",1645276901367,111.5,89.769,89.711,47.0044]
["bitfinex","SOLUSD",1645276902570,16.7228,89.77,89.711,47.0044]
["bitfinex","SOLUSD",1645276903574,1.56289944,89.771,89.711,47.0044]
["bitfinex","SOLUSD",1645276903774,45.46195491,89.778,89.711,47.0044]
["bitfinex","SOLUSD",1645276905373,45.46195491,89.778,89.72,16.7184]
["bitfinex","SOLUSD",1645276905570,45.46195491,89.778,89.721,1.97189187]
["bitfinex","SOLUSD",1645276906172,45.46195491,89.778,89.72,16.7184]
["bitfinex","SOLUSD",1645276906773,111.5,89.777,89.711,47.0044]
["bitfinex","SOLUSD",1645276907874,47.02485435,89.778,89.711,47.0044]
["bitfinex","SOLUSD",1645276908272,45.46195491,89.778,89.711,47.0044]
["bitfinex","SOLUSD",1645276908673,47.02485435,89.778,89.711,47.0044]
["bitfinex","SOLUSD",1645276908875,111.5,89.777,89.711,47.0044]
["bitfinex","SOLUSD",1645276909076,111.5,89.769,89.67,72.3067]
["bitfinex","SOLUSD",1645276909277,111.5,89.769,89.686,54.337]
["bitfinex","SOLUSD",1645276909674,13.32,89.77,89.686,54.337]
["bitfinex","SOLUSD",1645276909875,13.32,89.77,89.687,17.68425926]
["bitfinex","SOLUSD",1645276910074,13.32,89.77,89.688,6.0]
["bitfinex","SOLUSD",1645276910281,1.56289944,89.771,89.688,6.0]
["bitfinex","SOLUSD",1645276910478,1.56289944,89.773,89.69,16.7239]
["bitfinex","SOLUSD",1645276910681,45.46195491,89.778,89.69,16.7239]
["bitfinex","SOLUSD",1645276910876,45.46195491,89.778,89.691,5.0]
["bitfinex","SOLUSD",1645276911084,111.5,89.777,89.688,6.0]
["bitfinex","SOLUSD",1645276911281,114.1293831,89.777,89.688,6.0]
["bitfinex","SOLUSD",1645276911481,2.6293831,89.776,89.688,6.0]
["bitfinex","SOLUSD",1645276911780,47.02485435,89.778,89.701,7.13814197]
["bitfinex","SOLUSD",1645276911980,45.46195491,89.778,89.701,7.13814197]
["bitfinex","SOLUSD",1645276912582,45.46195491,89.778,89.702,23.8569]
["bitfinex","SOLUSD",1645276912984,45.46195491,89.778,89.71,16.7199]
["bitfinex","SOLUSD",1645276913183,13.32,89.8,89.71,16.7199]
["bitfinex","SOLUSD",1645276913184,1.56289944,89.783,89.71,16.7199]
["bitfinex","SOLUSD",1645276913382,166.49,89.86,89.71,16.7199]
["bitfinex","SOLUSD",1645276913383,1.56289944,89.796,89.71,16.7199]
["bitfinex","SOLUSD",1645276913581,1.56289944,89.797,89.711,6.0]
["bitfinex","SOLUSD",1645276913782,1.56289944,89.798,89.712,66.88]
["bitfinex","SOLUSD",1645276913981,1.56289944,89.798,89.714,66.88]
["bitfinex","SOLUSD",1645276914282,51.51718332,89.797,89.715,23.68425926]
["bitfinex","SOLUSD",1645276914481,51.51718332,89.797,89.716,23.9525]
["bitfinex","SOLUSD",1645276914688,51.51718332,89.797,89.718,66.88]
["bitfinex","SOLUSD",1645276914885,51.51718332,89.797,89.719,6.0]
["bitfinex","SOLUSD",1645276915184,51.51718332,89.797,89.716,23.9525]
["bitfinex","SOLUSD",1645276915185,1.56289944,89.788,89.716,23.9525]
["bitfinex","SOLUSD",1645276915587,1.56289944,89.787,89.716,23.9525]
["bitfinex","SOLUSD",1645276915884,1.56289944,89.792,89.716,23.9525]
["bitfinex","SOLUSD",1645276916083,1.56289944,89.794,89.716,23.9525]
["bitfinex","SOLUSD",1645276916283,1.56289944,89.79,89.716,23.9525]
["bitfinex","SOLUSD",1645276916482,1.56289944,89.789,89.716,23.9525]
["bitfinex","SOLUSD",1645276916687,1.56289944,89.792,89.721,66.88]
["bitfinex","SOLUSD",1645276917311,1.56289944,89.793,89.723,66.88]
["bitfinex","SOLUSD",1645276917514,1.56289944,89.793,89.724,72.88]
["bitfinex","SOLUSD",1645276917714,1.56289944,89.793,89.725,6.0]
["bitfinex","SOLUSD",1645276918117,53.08008276,89.797,89.74,16.7134]
["bitfinex","SOLUSD",1645276918314,51.51718332,89.797,89.74,16.7134]
["bitfinex","SOLUSD",1645276918514,53.08008276,89.797,89.73,7.13814197]
["bitfinex","SOLUSD",1645276918712,1.56289944,89.793,89.731,6.0]
["bitfinex","SOLUSD",1645276919012,1.56289944,89.792,89.731,6.0]
["bitfinex","SOLUSD",1645276919212,1.56289944,89.792,89.73,16.7165]
["bitfinex","SOLUSD",1645276919412,1.56289944,89.791,89.716,46.9494]
["bitfinex","SOLUSD",1645276919613,1.56289944,89.788,89.716,46.9494]
["bitfinex","SOLUSD",1645276920013,1.56289944,89.787,89.716,46.9494]
["bitfinex","SOLUSD",1645276920214,1.56289944,89.787,89.717,18.78979827]
["bitfinex","SOLUSD",1645276920414,1.56289944,89.787,89.72,16.7182]
["bitfinex","SOLUSD",1645276921016,1.56289944,89.789,89.72,16.7182]
["bitfinex","SOLUSD",1645276921214,1.56289944,89.796,89.721,6.0]
["bitfinex","SOLUSD",1645276921417,53.08008276,89.797,89.74,16.7127]
["bitfinex","SOLUSD",1645276921618,1.56289944,89.808,89.74,16.7127]
["bitfinex","SOLUSD",1645276921817,1.56289944,89.807,89.74,16.7127]
["bitfinex","SOLUSD",1645276922217,1.56289944,89.806,89.74,16.7127]
["bitfinex","SOLUSD",1645276922416,1.56289944,89.809,89.74,16.7127]
["bitfinex","SOLUSD",1645276922615,2.6293831,89.844,89.742,66.88]
["bitfinex","SOLUSD",1645276922616,51.20912618,89.808,89.742,66.88]
["bitfinex","SOLUSD",1645276922820,51.20912618,89.808,89.76,16.7091]
["bitfinex","SOLUSD",1645276923020,51.20912618,89.808,89.761,18.78979827]
["bitfinex","SOLUSD",1645276924118,1.56289944,89.814,89.77,16.7088]
["bitfinex","SOLUSD",1645276924318,1.56289944,89.828,89.77,16.7088]
["bitfinex","SOLUSD",1645276925119,47.50069185,89.827,89.77,16.7088]
["bitfinex","SOLUSD",1645276925319,49.06359129,89.827,89.77,16.7088]
["bitfinex","SOLUSD",1645276925718,1.56289944,89.826,89.77,16.7088]
["bitfinex","SOLUSD",1645276925921,1.56289944,89.825,89.77,16.7088]
["bitfinex","SOLUSD",1645276926119,47.50069185,89.827,89.77,16.7088]
["bitfinex","SOLUSD",1645276927319,1.56289944,89.836,89.77,16.7088]
["bitfinex","SOLUSD",1645276927524,1.56289944,89.836,89.771,66.88]
["bitfinex","SOLUSD",1645276927734,23.4083,89.871,89.771,66.88]
["bitfinex","SOLUSD",1645276927735,1.56289944,89.84,89.79,16.7037]
["bitfinex","SOLUSD",1645276927920,1.56289944,89.842,89.79,16.7037]
["bitfinex","SOLUSD",1645276928120,1.56289944,89.846,89.79,16.7037]
["bitfinex","SOLUSD",1645276928333,1.56289944,89.856,89.791,23.4028]
["bitfinex","SOLUSD",1645276928524,49.00700581,89.845,89.791,29.43540296]
["bitfinex","SOLUSD",1645276929123,49.00700581,89.845,89.791,23.4028]
["bitfinex","SOLUSD",1645276930122,49.00700581,89.845,89.792,19.972464]
["bitfinex","SOLUSD",1645276930723,49.00700581,89.845,89.8,16.7035]
["bitfinex","SOLUSD",1645276930924,1.56289944,89.864,89.8,16.7035]
["bitfinex","SOLUSD",1645276931125,1.56289944,89.866,89.8,16.7035]
["bitfinex","SOLUSD",1645276931324,1.56289944,89.868,89.8,16.7035]
["bitfinex","SOLUSD",1645276931726,1.56289944,89.874,89.8,16.7035]
["bitfinex","SOLUSD",1645276931922,42.15293672,89.873,89.8,16.7035]
["bitfinex","SOLUSD",1645276934126,42.15293672,89.873,89.801,66.88]
["bitfinex","SOLUSD",1645276934329,1.56289944,89.878,89.821,66.88]
["bitfinex","SOLUSD",1645276934529,1.56289944,89.895,89.823,66.88]
["bitfinex","SOLUSD",1645276934729,1.56289944,89.899,89.823,91.0413]
["bitfinex","SOLUSD",1645276934930,1.56289944,89.903,89.823,91.0413]
["bitfinex","SOLUSD",1645276935126,1.56289944,89.913,89.824,2.6293831]
["bitfinex","SOLUSD",1645276935426,46.78084414,89.912,89.828,4.84993723]
["bitfinex","SOLUSD",1645276935627,111.5,89.911,89.84,16.6938]
["bitfinex","SOLUSD",1645276935827,5.563,89.91,89.828,4.84993723]
["bitfinex","SOLUSD",1645276936528,114.1293831,89.909,89.823,24.1613]
["bitfinex","SOLUSD",1645276936731,111.5,89.899,89.823,24.1613]
["bitfinex","SOLUSD",1645276936927,5.564,89.898,89.823,24.1613]
["bitfinex","SOLUSD",1645276937528,111.5,89.896,89.823,24.1613]
["bitfinex","SOLUSD",1645276937731,5.564,89.895,89.823,24.1613]
["bitfinex","SOLUSD",1645276938329,16.6999,89.89,89.823,24.1613]
["bitfinex","SOLUSD",1645276941133,8.1933831,89.889,89.742,5.29116078]
["bitfinex","SOLUSD",1645276941332,16.7025,89.87,89.76,13.32]
["bitfinex","SOLUSD",1645276941534,16.7025,89.87,89.748,76.6214]
["bitfinex","SOLUSD",1645276941535,52.4548,89.869,89.761,28.5532]
["bitfinex","SOLUSD",1645276942031,54.10990219,89.868,89.763,66.88]
["bitfinex","SOLUSD",1645276942231,54.10990219,89.868,89.792,6.44470042]
["bitfinex","SOLUSD",1645276942432,54.10990219,89.868,89.793,97.0314]
["bitfinex","SOLUSD",1645276942931,54.10990219,89.868,89.794,2.6293831]
["bitfinex","SOLUSD",1645276943130,54.10990219,89.868,89.8,16.7025]
["bitfinex","SOLUSD",1645276944932,16.7042,89.86,89.8,16.7025]
["bitfinex","SOLUSD",1645276945435,111.5,89.859,89.793,24.1514]
["bitfinex","SOLUSD",1645276947038,16.7042,89.86,89.793,24.1514]
["bitfinex","SOLUSD",1645276948338,111.5,89.859,89.793,24.1514]
["bitfinex","SOLUSD",1645276948640,16.7061,89.85,89.793,24.1514]
["bitfinex","SOLUSD",1645276949241,111.5,89.849,89.793,24.1514]
["bitfinex","SOLUSD",1645276949440,160.74337819,89.849,89.779,23.4717]
["bitfinex","SOLUSD",1645276949638,16.71,89.83,89.779,23.4717]
["bitfinex","SOLUSD",1645276949838,55.10060205,89.829,89.779,23.4717]
["bitfinex","SOLUSD",1645276950638,16.7117,89.82,89.751,23.6772]
["bitfinex","SOLUSD",1645276952042,5.567,89.827,89.751,23.6772]
["bitfinex","SOLUSD",1645276952241,55.10060205,89.829,89.751,23.6772]
["bitfinex","SOLUSD",1645276952441,55.10060205,89.829,89.752,66.88]
["bitfinex","SOLUSD",1645276952642,55.10060205,89.829,89.754,66.88]
["bitfinex","SOLUSD",1645276952842,55.10060205,89.829,89.755,6.0]
["bitfinex","SOLUSD",1645276953043,55.10060205,89.829,89.755,8.6293831]
["bitfinex","SOLUSD",1645276953444,55.10060205,89.829,89.756,2.6293831]
["bitfinex","SOLUSD",1645276953649,55.10060205,89.829,89.757,6.0]
["bitfinex","SOLUSD",1645276954047,55.10060205,89.829,89.758,2.6293831]
["bitfinex","SOLUSD",1645276954250,55.10060205,89.829,89.759,6.0]
["bitfinex","SOLUSD",1645276954450,55.10060205,89.829,89.76,16.71]
["bitfinex","SOLUSD",1645276954649,55.10060205,89.829,89.761,6.0]
["bitfinex","SOLUSD",1645276954848,1.56289944,89.849,89.762,66.88]
["bitfinex","SOLUSD",1645276955050,1.56289944,89.849,89.764,66.88]
["bitfinex","SOLUSD",1645276955255,1.56289944,89.857,89.766,66.88]
["bitfinex","SOLUSD",1645276955450,24.7615,89.865,89.765,6.0]
["bitfinex","SOLUSD",1645276955451,1.56289944,89.856,89.768,66.88]
["bitfinex","SOLUSD",1645276955652,1.56289944,89.855,89.77,66.88]
["bitfinex","SOLUSD",1645276955854,56.06333305,89.855,89.772,66.88]
["bitfinex","SOLUSD",1645276956051,56.06333305,89.855,89.774,66.88]
["bitfinex","SOLUSD",1645276956255,56.06333305,89.855,89.775,6.0]
["bitfinex","SOLUSD",1645276956451,56.06333305,89.855,89.78,16.7058]
["bitfinex","SOLUSD",1645276957252,1.56289944,89.854,89.78,16.7058]
["bitfinex","SOLUSD",1645276957454,1.56289944,89.853,89.78,16.7058]
["bitfinex","SOLUSD",1645276959270,1.56289944,89.852,89.78,16.7058]
["bitfinex","SOLUSD",1645276959670,1.56289944,89.854,89.78,16.7058]
["bitfinex","SOLUSD",1645276959868,56.06333305,89.855,89.78,16.7058]
["bitfinex","SOLUSD",1645276960872,1.56289944,89.852,89.78,16.7058]
["bitfinex","SOLUSD",1645276961068,1.56289944,89.851,89.78,16.7058]
["bitfinex","SOLUSD",1645276961467,1.56289944,89.845,89.78,16.7058]
["bitfinex","SOLUSD",1645276961869,1.56289944,89.843,89.78,16.7058]
["bitfinex","SOLUSD",1645276962274,1.56289944,89.842,89.78,16.7058]
["bitfinex","SOLUSD",1645276962470,50.73775295,89.841,89.78,16.7058]
["bitfinex","SOLUSD",1645276963072,50.73775295,89.841,89.776,23.3683]
["bitfinex","SOLUSD",1645276963073,16.7081,89.84,89.776,23.3683]
["bitfinex","SOLUSD",1645276964274,113.06289944,89.839,89.75,55.689]
["bitfinex","SOLUSD",1645276964476,16.7109,89.83,89.763,44.03249559]
["bitfinex","SOLUSD",1645276966679,18.27379944,89.83,89.763,23.356]
["bitfinex","SOLUSD",1645276966876,111.5,89.829,89.763,23.356]
["bitfinex","SOLUSD",1645276967076,1.56289944,89.829,89.763,23.356]
["bitfinex","SOLUSD",1645276967677,40.01787953,89.827,89.763,23.356]
["bitfinex","SOLUSD",1645276967879,41.58077897,89.827,89.763,23.356]
["bitfinex","SOLUSD",1645276968579,40.01787953,89.827,89.763,23.356]
["bitfinex","SOLUSD",1645276969577,40.01787953,89.827,89.76,16.7101]
["bitfinex","SOLUSD",1645276969778,16.7116,89.82,89.751,23.1944]
["bitfinex","SOLUSD",1645276970782,23.5751,89.826,89.752,23.74103668]
["bitfinex","SOLUSD",1645276971082,3.14654781,89.855,89.752,23.74103668]
["bitfinex","SOLUSD",1645276971083,1.56289944,89.836,89.754,111.5]
["bitfinex","SOLUSD",1645276971281,1.56289944,89.839,89.757,66.88]
["bitfinex","SOLUSD",1645276971484,1.56289944,89.841,89.759,66.88]
["bitfinex","SOLUSD",1645276971682,1.56289944,89.842,89.761,66.88]
["bitfinex","SOLUSD",1645276971881,55.24416291,89.841,89.763,66.88]
["bitfinex","SOLUSD",1645276972082,55.24416291,89.841,89.764,72.88]
["bitfinex","SOLUSD",1645276972382,55.24416291,89.841,89.78,16.7046]
["bitfinex","SOLUSD",1645276972586,55.24416291,89.841,89.781,22.46721748]
["bitfinex","SOLUSD",1645276973283,55.24416291,89.841,89.781,45.16571748]
["bitfinex","SOLUSD",1645276974387,55.24416291,89.841,89.79,16.7041]
["bitfinex","SOLUSD",1645276975088,55.24416291,89.841,89.781,45.16571748]
["bitfinex","SOLUSD",1645276976490,55.24416291,89.841,89.781,22.6985]
["bitfinex","SOLUSD",1645276976888,1.56289944,89.84,89.781,22.6985]
["bitfinex","SOLUSD",1645276977088,59.43644545,89.841,89.781,22.6985]
["bitfinex","SOLUSD",1645276977288,55.24416291,89.841,89.781,22.6985]
["bitfinex","SOLUSD",1645276977488,16.7105,89.83,89.781,22.6985]
["bitfinex","SOLUSD",1645276978291,16.7105,89.83,89.766,24.2274]
["bitfinex","SOLUSD",1645276978492,16.7116,89.82,89.766,24.2274]
["bitfinex","SOLUSD",1645276978692,111.5,89.819,89.75,16.7116]
["bitfinex","SOLUSD",1645276978894,111.5,89.819,89.745,24.74753101]
["bitfinex","SOLUSD",1645276979093,16.7116,89.82,89.745,24.74753101]
["bitfinex","SOLUSD",1645276979993,111.5,89.819,89.741,24.1069]
["bitfinex","SOLUSD",1645276980197,16.7154,89.8,89.741,24.1069]
["bitfinex","SOLUSD",1645276980597,111.5,89.799,89.741,24.1069]
["bitfinex","SOLUSD",1645276980795,2.6293831,89.799,89.735,24.1223]
["bitfinex","SOLUSD",1645276980997,2.6293831,89.799,89.736,17.65910754]
["bitfinex","SOLUSD",1645276980998,50.84910816,89.799,89.736,17.65910754]
["bitfinex","SOLUSD",1645276981197,16.7175,89.79,89.736,17.65910754]
["bitfinex","SOLUSD",1645276981796,16.7175,89.79,89.715,23.5085]
["bitfinex","SOLUSD",1645276981995,16.7175,89.79,89.671,4.72811618]
["bitfinex","SOLUSD",1645276981996,2.6293831,89.789,89.7,17.1036]
["bitfinex","SOLUSD",1645276982195,119.7003831,89.789,89.69,16.7223]
["bitfinex","SOLUSD",1645276982396,16.7226,89.77,89.69,16.7223]
["bitfinex","SOLUSD",1645276982800,16.7226,89.77,89.691,38.38406936]
["bitfinex","SOLUSD",1645276982801,54.60849532,89.769,89.691,38.38406936]
["bitfinex","SOLUSD",1645276983000,54.60849532,89.769,89.691,41.01345246]
["bitfinex","SOLUSD",1645276983197,54.60849532,89.769,89.692,20.79453452]
["bitfinex","SOLUSD",1645276984299,54.60849532,89.769,89.693,2.6293831]
["bitfinex","SOLUSD",1645276985102,54.60849532,89.769,89.7,16.7199]
["bitfinex","SOLUSD",1645276985301,24.3072,89.787,89.7,16.7199]
["bitfinex","SOLUSD",1645276985599,24.3072,89.787,89.701,25.4727831]
["bitfinex","SOLUSD",1645276985802,24.3072,89.787,89.701,46.26723869]
["bitfinex","SOLUSD",1645276986299,16.7194,89.78,89.701,25.4727831]
["bitfinex","SOLUSD",1645276986899,16.7194,89.78,89.701,22.8434]
["bitfinex","SOLUSD",1645276988602,2.6293831,89.779,89.701,22.8434]
["bitfinex","SOLUSD",1645276988804,16.7216,89.77,89.701,22.8434]
["bitfinex","SOLUSD",1645276990200,111.5,89.769,89.701,22.8434]
["bitfinex","SOLUSD",1645276990404,16.7233,89.76,89.701,22.8434]
["bitfinex","SOLUSD",1645276990603,111.5,89.759,89.701,22.8434]
["bitfinex","SOLUSD",1645276990901,114.1293831,89.759,89.701,22.8434]
["bitfinex","SOLUSD",1645276991103,2.6293831,89.758,89.701,22.8434]
["bitfinex","SOLUSD",1645276991303,2.6293831,89.758,89.658,16.5848]
["bitfinex","SOLUSD",1645276991501,111.5,89.756,89.683,19.15274808]
["bitfinex","SOLUSD",1645276992004,2.6293831,89.755,89.683,19.15274808]
["bitfinex","SOLUSD",1645276992205,111.5,89.749,89.683,19.15274808]
["bitfinex","SOLUSD",1645276992607,5.573,89.748,89.659,22.6632]
["bitfinex","SOLUSD",1645276992806,28.3637,89.749,89.659,22.6632]
["bitfinex","SOLUSD",1645276993010,111.5,89.748,89.659,22.6632]
["bitfinex","SOLUSD",1645276993206,5.573,89.747,89.659,22.6632]
["bitfinex","SOLUSD",1645276993706,5.573,89.747,89.66,19.6231016]
["bitfinex","SOLUSD",1645276994308,54.39465459,89.728,89.66,19.6231016]
["bitfinex","SOLUSD",1645276994510,111.5,89.727,89.659,22.6632]
["bitfinex","SOLUSD",1645276994708,119.7033831,89.727,89.65,22.0798]
["bitfinex","SOLUSD",1645276994909,2.6293831,89.726,89.623,2.6293831]
["bitfinex","SOLUSD",1645276995209,111.5,89.724,89.624,26.75546867]
["bitfinex","SOLUSD",1645276995407,111.5,89.709,89.624,20.75546867]
["bitfinex","SOLUSD",1645276995612,111.5,89.699,89.585,25.4946]
["bitfinex","SOLUSD",1645276995808,111.5,89.697,89.585,25.4946]
["bitfinex","SOLUSD",1645276996007,111.5,89.689,89.592,20.73663104]
["bitfinex","SOLUSD",1645276996213,13.32,89.69,89.592,20.73663104]
["bitfinex","SOLUSD",1645276996214,111.5,89.687,89.592,20.73663104]
["bitfinex","SOLUSD",1645276996408,13.32,89.69,89.585,1.209]
["bitfinex","SOLUSD",1645276996409,111.5,89.659,89.585,1.209]
["bitfinex","SOLUSD",1645276996609,157.56448267,89.657,89.585,1.209]
["bitfinex","SOLUSD",1645276997013,46.06448267,89.657,89.585,1.209]
["bitfinex","SOLUSD",1645276998414,2.6293831,89.656,89.585,1.209]
["bitfinex","SOLUSD",1645276998613,5.579,89.655,89.585,1.209]
["bitfinex","SOLUSD",1645276999114,5.579,89.656,89.585,1.209]
["bitfinex","SOLUSD",1645276999313,16.7444,89.65,89.585,1.209]
["bitfinex","SOLUSD",1645276999713,46.06448267,89.657,89.585,1.209]
["bitfinex","SOLUSD",1645277000134,111.5,89.656,89.585,1.209]
["bitfinex","SOLUSD",1645277000338,46.06448267,89.657,89.585,1.209]
["bitfinex","SOLUSD",1645277000739,5.579,89.656,89.585,1.209]
["bitfinex","SOLUSD",1645277001337,111.5,89.655,89.585,1.209]
["bitfinex","SOLUSD",1645277001538,5.579,89.654,89.585,1.209]
["bitfinex","SOLUSD",1645277001836,30.0641,89.65,89.585,1.209]
["bitfinex","SOLUSD",1645277002236,111.5,89.648,89.585,1.209]
["bitfinex","SOLUSD",1645277002436,111.5,89.646,89.585,1.209]
["bitfinex","SOLUSD",1645277002636,117.079,89.645,89.585,1.209]
["bitfinex","SOLUSD",1645277002838,119.7083831,89.645,89.585,1.209]
["bitfinex","SOLUSD",1645277003040,16.749,89.63,89.585,1.209]
["bitfinex","SOLUSD",1645277003240,117.079,89.629,89.585,1.209]
["bitfinex","SOLUSD",1645277003437,119.7083831,89.629,89.585,1.209]
["bitfinex","SOLUSD",1645277003637,2.6293831,89.628,89.585,1.209]
["bitfinex","SOLUSD",1645277003837,111.5,89.626,89.585,1.209]
["bitfinex","SOLUSD",1645277004236,2.6293831,89.625,89.585,1.209]
["bitfinex","SOLUSD",1645277004437,16.7518,89.62,89.585,1.209]
["bitfinex","SOLUSD",1645277004839,114.1293831,89.619,89.585,1.209]
["bitfinex","SOLUSD",1645277005040,111.5,89.617,89.585,1.209]
["bitfinex","SOLUSD",1645277005239,111.5,89.615,89.585,1.209]
["bitfinex","SOLUSD",1645277005442,5.58,89.614,89.585,1.209]
["bitfinex","SOLUSD",1645277005641,111.5,89.609,89.585,1.209]
["bitfinex","SOLUSD",1645277006040,8.2093831,89.613,89.585,1.209]
["bitfinex","SOLUSD",1645277006440,2.6293831,89.612,89.585,1.209]
["bitfinex","SOLUSD",1645277006643,111.5,89.609,89.585,1.209]
["bitfinex","SOLUSD",1645277007039,2.6293831,89.608,89.585,1.209]
["bitfinex","SOLUSD",1645277007239,111.5,89.599,89.494,73.1517]
["bitfinex","SOLUSD",1645277007441,111.5,89.599,89.497,46.2429]
["bitfinex","SOLUSD",1645277007641,2.6293831,89.598,89.497,46.2429]
["bitfinex","SOLUSD",1645277007841,2.6293831,89.598,89.5,16.7582]
["bitfinex","SOLUSD",1645277008043,111.5,89.596,89.5,16.7582]
["bitfinex","SOLUSD",1645277008241,111.5,89.594,89.522,26.49114294]
["bitfinex","SOLUSD",1645277008445,111.5,89.579,89.522,1.2612797]
["bitfinex","SOLUSD",1645277008642,16.7595,89.57,89.522,1.2612797]
["bitfinex","SOLUSD",1645277008844,30.0795,89.57,89.522,1.2612797]
["bitfinex","SOLUSD",1645277009445,53.12254442,89.569,89.522,1.2612797]
["bitfinex","SOLUSD",1645277009642,5.583,89.568,89.522,1.2612797]
["bitfinex","SOLUSD",1645277009843,16.7635,89.56,89.522,1.2612797]
["bitfinex","SOLUSD",1645277010042,30.0835,89.56,89.522,1.2612797]
["bitfinex","SOLUSD",1645277010242,5.583,89.559,89.522,1.2612797]
["bitfinex","SOLUSD",1645277011048,42.78383576,89.549,89.522,1.2612797]
["bitfinex","SOLUSD",1645277011447,48.36683576,89.549,89.522,1.2612797]
["bitfinex","SOLUSD",1645277011643,2.6293831,89.548,89.522,1.2612797]
["bitfinex","SOLUSD",1645277011845,5.583,89.547,89.522,1.2612797]
["bitfinex","SOLUSD",1645277012243,8.2123831,89.547,89.522,1.2612797]
["bitfinex","SOLUSD",1645277012451,16.7648,89.54,89.45,1.2343941]
["bitfinex","SOLUSD",1645277012649,13.32,89.53,89.45,1.2343941]
["bitfinex","SOLUSD",1645277012845,13.32,89.52,89.45,1.2343941]
["bitfinex","SOLUSD",1645277013046,111.5,89.519,89.45,1.2343941]
["bitfinex","SOLUSD",1645277013246,111.5,89.517,89.45,1.2343941]
["bitfinex","SOLUSD",1645277013445,111.5,89.509,89.45,0.7343941]
["bitfinex","SOLUSD",1645277013647,166.49,89.51,89.45,0.7343941]
["bitfinex","SOLUSD",1645277013648,13.32,89.5,89.45,0.7343941]
["bitfinex","SOLUSD",1645277013847,45.63378089,89.498,89.45,0.7343941]
["bitfinex","SOLUSD",1645277014250,5.588,89.497,89.45,0.7343941]
["bitfinex","SOLUSD",1645277014449,8.2173831,89.497,89.45,0.7343941]
["bitfinex","SOLUSD",1645277014647,2.6293831,89.496,89.45,0.7343941]
["bitfinex","SOLUSD",1645277014851,5.588,89.495,89.45,0.7343941]
["bitfinex","SOLUSD",1645277015048,111.5,89.494,89.45,0.7343941]
["bitfinex","SOLUSD",1645277015249,111.5,89.494,89.45,0.2343941]
["bitfinex","SOLUSD",1645277015250,13.32,89.48,89.45,0.2343941]
["bitfinex","SOLUSD",1645277015450,5.588,89.479,89.45,0.2343941]
["bitfinex","SOLUSD",1645277015851,8.2173831,89.479,89.45,0.2343941]
["bitfinex","SOLUSD",1645277016051,16.7817,89.47,89.45,0.2343941]
["bitfinex","SOLUSD",1645277016254,13.32,89.46,89.45,0.0043941]
["bitfinex","SOLUSD",1645277016451,1.51527,89.459,89.45,0.0043941]
["bitfinex","SOLUSD",1645277018451,1.51527,89.459,89.412,0.4159437]
["bitfinex","SOLUSD",1645277019055,5.589,89.494,89.412,0.4159437]
["bitfinex","SOLUSD",1645277019253,52.52440339,89.499,89.434,2.6293831]
["bitfinex","SOLUSD",1645277020455,13.32,89.52,89.435,22.00720667]
["bitfinex","SOLUSD",1645277020659,11.67842869,89.599,89.435,22.00720667]
["bitfinex","SOLUSD",1645277020660,5.587,89.568,89.436,66.88]
["bitfinex","SOLUSD",1645277020858,13.32,89.55,89.438,66.88]
["bitfinex","SOLUSD",1645277021059,5.586,89.549,89.44,66.88]
["bitfinex","SOLUSD",1645277021259,5.586,89.549,89.437,52.1544831]
["bitfinex","SOLUSD",1645277021260,5.586,89.549,89.442,66.88]
["bitfinex","SOLUSD",1645277021467,45.93414115,89.548,89.46,16.7634]
["bitfinex","SOLUSD",1645277021660,45.93414115,89.548,89.461,71.30866346]
["bitfinex","SOLUSD",1645277021858,45.93414115,89.548,89.461,73.93804656]
["bitfinex","SOLUSD",1645277022061,13.32,89.57,89.464,111.5]
["bitfinex","SOLUSD",1645277022259,111.5,89.587,89.465,184.38]
["bitfinex","SOLUSD",1645277022460,111.5,89.588,89.47,13.32]
["bitfinex","SOLUSD",1645277022660,111.5,89.588,89.473,66.88]
["bitfinex","SOLUSD",1645277022860,111.5,89.588,89.475,66.88]
["bitfinex","SOLUSD",1645277023061,44.50954934,89.587,89.477,66.88]
["bitfinex","SOLUSD",1645277023259,44.50954934,89.587,89.479,66.88]
["bitfinex","SOLUSD",1645277023463,16.759,89.58,89.481,66.88]
["bitfinex","SOLUSD",1645277023661,16.759,89.58,89.483,66.88]
["bitfinex","SOLUSD",1645277023861,16.759,89.58,89.48,2.6293831]
["bitfinex","SOLUSD",1645277024066,8.2123831,89.579,89.476,22.00720667]
["bitfinex","SOLUSD",1645277024261,2.6293831,89.579,89.476,22.00720667]
["bitfinex","SOLUSD",1645277024462,111.5,89.577,89.476,22.00720667]
["bitfinex","SOLUSD",1645277024661,111.5,89.575,89.476,22.00720667]
["bitfinex","SOLUSD",1645277024867,111.5,89.559,89.46,16.7626]
["bitfinex","SOLUSD",1645277025064,8.2123831,89.576,89.407,472.34545621]
["bitfinex","SOLUSD",1645277025065,111.5,89.549,89.415,45.9481]
["bitfinex","SOLUSD",1645277025465,111.5,89.547,89.415,45.9481]
["bitfinex","SOLUSD",1645277025863,111.5,89.545,89.417,28.35343091]
["bitfinex","SOLUSD",1645277026090,111.5,89.545,89.418,66.88]
["bitfinex","SOLUSD",1645277026264,8.2163831,89.544,89.42,66.88]
["bitfinex","SOLUSD",1645277026464,16.7683,89.53,89.422,66.88]
["bitfinex","SOLUSD",1645277026672,51.5986594,89.529,89.424,66.88]
["bitfinex","SOLUSD",1645277026864,51.5986594,89.529,89.421,2.6293831]
["bitfinex","SOLUSD",1645277027067,54.2280425,89.529,89.425,2.6293831]
["bitfinex","SOLUSD",1645277027266,2.6293831,89.528,89.426,6.0]
["bitfinex","SOLUSD",1645277027665,51.5986594,89.529,89.426,6.0]
["bitfinex","SOLUSD",1645277027666,51.5986594,89.529,89.427,2.6293831]
["bitfinex","SOLUSD",1645277027867,2.6293831,89.528,89.428,6.0]
["bitfinex","SOLUSD",1645277028065,16.7689,89.52,89.44,16.7671]
["bitfinex","SOLUSD",1645277028265,16.7689,89.52,89.441,0.71182232]
["bitfinex","SOLUSD",1645277029567,16.7689,89.52,89.442,2.6293831]
["bitfinex","SOLUSD",1645277030166,16.7689,89.52,89.441,0.71182232]
["bitfinex","SOLUSD",1645277030367,111.5,89.519,89.441,0.71182232]
["bitfinex","SOLUSD",1645277030570,16.7718,89.51,89.441,0.71182232]
["bitfinex","SOLUSD",1645277030767,50.78011581,89.509,89.441,0.71182232]
["bitfinex","SOLUSD",1645277030968,53.40949891,89.509,89.441,0.71182232]
["bitfinex","SOLUSD",1645277031167,47.82149891,89.509,89.441,0.71182232]
["bitfinex","SOLUSD",1645277032370,16.7733,89.5,89.441,0.71182232]
["bitfinex","SOLUSD",1645277033470,111.5,89.499,89.441,0.71182232]
["bitfinex","SOLUSD",1645277033693,16.7746,89.49,89.441,0.71182232]
["bitfinex","SOLUSD",1645277033893,54.80048497,89.489,89.441,0.71182232]
["bitfinex","SOLUSD",1645277034096,54.80048497,89.489,89.433,0.4230456]
["bitfinex","SOLUSD",1645277034697,5.588,89.508,89.433,0.4230456]
["bitfinex","SOLUSD",1645277034895,30.0919,89.51,89.433,0.4230456]
["bitfinex","SOLUSD",1645277035496,8.2173831,89.509,89.433,0.4230456]
["bitfinex","SOLUSD",1645277035696,41.32610155,89.508,89.433,0.4230456]
["bitfinex","SOLUSD",1645277035896,5.588,89.507,89.433,0.4230456]
["bitfinex","SOLUSD",1645277036994,114.1293831,89.506,89.433,0.4230456]
["bitfinex","SOLUSD",1645277037196,111.5,89.499,89.433,0.4230456]
["bitfinex","SOLUSD",1645277037398,111.5,89.497,89.433,0.4230456]
["bitfinex","SOLUSD",1645277037797,111.5,89.495,89.433,0.4230456]
["bitfinex","SOLUSD",1645277037996,60.32408005,89.494,89.433,0.4230456]
["bitfinex","SOLUSD",1645277038402,111.5,89.493,89.433,0.4230456]
["bitfinex","SOLUSD",1645277038599,114.1293831,89.493,89.433,0.4230456]
["bitfinex","SOLUSD",1645277038800,16.7749,89.49,89.433,0.4230456]
["bitfinex","SOLUSD",1645277039199,2.6293831,89.489,89.433,0.4230456]
["bitfinex","SOLUSD",1645277040301,16.7749,89.49,89.433,0.4230456]
["bitfinex","SOLUSD",1645277041002,2.6293831,89.489,89.433,0.4230456]
["bitfinex","SOLUSD",1645277041702,16.7754,89.48,89.416,26.37845375]
["bitfinex","SOLUSD",1645277041907,46.32700466,89.479,89.416,26.37845375]
["bitfinex","SOLUSD",1645277045104,16.777,89.47,89.416,26.37845375]
["bitfinex","SOLUSD",1645277047108,16.777,89.47,89.4,16.777]
["bitfinex","SOLUSD",1645277047507,2.6293831,89.469,89.386,26.6592831]
["bitfinex","SOLUSD",1645277047706,16.7794,89.46,89.386,24.0299]
["bitfinex","SOLUSD",1645277048106,39.48156726,89.459,89.388,23.81896232]
["bitfinex","SOLUSD",1645277050606,39.48156726,89.459,89.39,16.7789]
["bitfinex","SOLUSD",1645277052313,13.32,89.47,89.39,16.7789]
["bitfinex","SOLUSD",1645277053412,166.49,89.52,89.388,23.81896232]
["bitfinex","SOLUSD",1645277053413,5.59,89.487,89.41,16.7735]
["bitfinex","SOLUSD",1645277053614,55.9161,89.51,89.41,16.7735]
["bitfinex","SOLUSD",1645277053812,5.589,89.509,89.411,26.1945831]
["bitfinex","SOLUSD",1645277054216,5.589,89.513,89.412,2.6293831]
["bitfinex","SOLUSD",1645277054414,41.41170755,89.508,89.412,5.24629091]
["bitfinex","SOLUSD",1645277054616,16.7715,89.5,89.43,16.7712]
["bitfinex","SOLUSD",1645277054816,16.7715,89.5,89.431,22.27635462]
["bitfinex","SOLUSD",1645277059018,41.41170755,89.508,89.431,22.27635462]
["bitfinex","SOLUSD",1645277059720,5.588,89.534,89.44,16.7693]
["bitfinex","SOLUSD",1645277059927,16.7659,89.53,89.44,16.7693]
["bitfinex","SOLUSD",1645277060121,5.587,89.54,89.441,8.6293831]
["bitfinex","SOLUSD",1645277060321,5.587,89.545,89.441,8.6293831]
["bitfinex","SOLUSD",1645277060517,5.587,89.548,89.442,2.6293831]
["bitfinex","SOLUSD",1645277060717,53.18589341,89.547,89.443,6.0]
["bitfinex","SOLUSD",1645277060917,5.586,89.546,89.443,6.0]
["bitfinex","SOLUSD",1645277061118,8.2153831,89.546,89.444,2.6293831]
["bitfinex","SOLUSD",1645277061319,16.764,89.54,89.46,16.764]
["bitfinex","SOLUSD",1645277061520,5.586,89.539,89.461,18.69654253]
["bitfinex","SOLUSD",1645277062220,16.764,89.54,89.461,18.69654253]
["bitfinex","SOLUSD",1645277064322,19.3933831,89.54,89.461,18.69654253]
["bitfinex","SOLUSD",1645277065523,16.764,89.54,89.47,16.7639]
["bitfinex","SOLUSD",1645277066323,53.18589341,89.547,89.47,16.7639]
["bitfinex","SOLUSD",1645277066724,53.18589341,89.547,89.471,6.0]
["bitfinex","SOLUSD",1645277066923,53.18589341,89.547,89.461,18.69654253]
["bitfinex","SOLUSD",1645277066924,53.18589341,89.547,89.49,16.7596]
["bitfinex","SOLUSD",1645277067125,5.586,89.569,89.49,16.7596]
["bitfinex","SOLUSD",1645277067348,24.1061,89.57,89.49,21.4496]
["bitfinex","SOLUSD",1645277068126,47.80760771,89.569,89.491,7.7393276]
["bitfinex","SOLUSD",1645277068327,16.7602,89.56,89.491,7.7393276]
["bitfinex","SOLUSD",1645277069325,47.80760771,89.569,89.5,16.7585]
["bitfinex","SOLUSD",1645277074432,47.80760771,89.569,89.491,7.7393276]
["bitfinex","SOLUSD",1645277074433,50.43699081,89.569,89.491,7.7393276]
["bitfinex","SOLUSD",1645277074852,5.583,89.568,89.491,7.7393276]
["bitfinex","SOLUSD",1645277075433,8.2123831,89.568,89.491,7.7393276]
["bitfinex","SOLUSD",1645277075631,2.6293831,89.568,89.491,7.7393276]
["bitfinex","SOLUSD",1645277076430,16.7602,89.56,89.491,7.7393276]
["bitfinex","SOLUSD",1645277080831,47.80760771,89.569,89.5,16.7582]
["bitfinex","SOLUSD",1645277081031,55.8595,89.6,89.5,16.7582]
["bitfinex","SOLUSD",1645277081231,28.8798,89.602,89.501,56.0788831]
["bitfinex","SOLUSD",1645277081232,23.2968,89.602,89.501,56.0788831]
["bitfinex","SOLUSD",1645277081630,23.2968,89.602,89.502,2.6293831]
["bitfinex","SOLUSD",1645277081831,23.2968,89.602,89.503,6.0]
["bitfinex","SOLUSD",1645277082031,40.22355002,89.587,89.505,18.69654253]
["bitfinex","SOLUSD",1645277082432,40.22355002,89.587,89.521,7.7393276]
["bitfinex","SOLUSD",1645277085334,40.22355002,89.587,89.53,16.7529]
["bitfinex","SOLUSD",1645277085739,16.7545,89.59,89.53,16.7529]
["bitfinex","SOLUSD",1645277085740,23.2968,89.602,89.53,16.7529]
["bitfinex","SOLUSD",1645277086740,54.38765362,89.601,89.53,16.7529]
["bitfinex","SOLUSD",1645277087142,23.6989,89.619,89.53,16.7529]
["bitfinex","SOLUSD",1645277087342,23.6989,89.619,89.55,16.7482]
["bitfinex","SOLUSD",1645277087544,1.56289944,89.633,89.55,16.7482]
["bitfinex","SOLUSD",1645277087747,23.5134,89.639,89.551,23.3022]
["bitfinex","SOLUSD",1645277088148,42.35052659,89.638,89.552,18.69654253]
["bitfinex","SOLUSD",1645277088545,42.35052659,89.638,89.56,16.7467]
["bitfinex","SOLUSD",1645277088745,42.35052659,89.638,89.561,72.88]
["bitfinex","SOLUSD",1645277088947,1.56289944,89.652,89.571,7.7393276]
["bitfinex","SOLUSD",1645277089145,1.56289944,89.655,89.572,6.0]
["bitfinex","SOLUSD",1645277089347,22.6821,89.672,89.573,90.5998]
["bitfinex","SOLUSD",1645277089348,1.56289944,89.664,89.573,90.5998]
["bitfinex","SOLUSD",1645277089546,50.76481811,89.714,89.581,66.88]
["bitfinex","SOLUSD",1645277089547,1.56289944,89.676,89.581,66.88]
["bitfinex","SOLUSD",1645277089746,1.56289944,89.679,89.583,66.88]
["bitfinex","SOLUSD",1645277089963,51.9014587,89.678,89.585,18.69654253]
["bitfinex","SOLUSD",1645277090161,51.9014587,89.678,89.586,6.0]
["bitfinex","SOLUSD",1645277090360,51.9014587,89.678,89.586,11.71]
["bitfinex","SOLUSD",1645277090566,51.9014587,89.678,89.61,16.7365]
["bitfinex","SOLUSD",1645277090766,51.9014587,89.678,89.611,7.7393276]
["bitfinex","SOLUSD",1645277092364,51.9014587,89.678,89.62,16.7365]
["bitfinex","SOLUSD",1645277094267,51.9014587,89.678,89.611,7.7393276]
["bitfinex","SOLUSD",1645277094470,111.5,89.677,89.611,7.7393276]
["bitfinex","SOLUSD",1645277094766,51.9014587,89.678,89.611,7.7393276]
["bitfinex","SOLUSD",1645277097469,16.7396,89.67,89.611,7.7393276]
["bitfinex","SOLUSD",1645277098476,16.7396,89.67,89.61,16.7383]
["bitfinex","SOLUSD",1645277098670,111.5,89.669,89.591,23.5863]
["bitfinex","SOLUSD",1645277098870,16.7456,89.64,89.57,13.32]
["bitfinex","SOLUSD",1645277099070,16.7456,89.64,89.553,49.1635]
["bitfinex","SOLUSD",1645277099472,39.45519534,89.639,89.554,22.61253736]
["bitfinex","SOLUSD",1645277099674,39.45519534,89.639,89.57,16.7445]
["bitfinex","SOLUSD",1645277099875,111.5,89.638,89.57,16.7445]
["bitfinex","SOLUSD",1645277100171,16.748,89.63,89.568,3.82333277]
["bitfinex","SOLUSD",1645277102073,55.8278,89.65,89.568,3.82333277]
["bitfinex","SOLUSD",1645277102277,16.7448,89.65,89.568,6.45271587]
["bitfinex","SOLUSD",1645277103175,53.92984681,89.649,89.568,6.45271587]
["bitfinex","SOLUSD",1645277103376,53.92984681,89.649,89.57,16.7451]
["bitfinex","SOLUSD",1645277103777,53.92984681,89.649,89.571,2.6293831]
["bitfinex","SOLUSD",1645277104178,48.4485,89.659,89.573,66.88]
["bitfinex","SOLUSD",1645277104383,5.579,89.687,89.58,13.32]
["bitfinex","SOLUSD",1645277104580,5.578,89.688,89.581,6.0]
["bitfinex","SOLUSD",1645277104780,5.578,89.688,89.581,8.6293831]
["bitfinex","SOLUSD",1645277104980,47.9993,89.689,89.581,6.0]
["bitfinex","SOLUSD",1645277105182,45.62251754,89.688,89.583,87.5044367]
["bitfinex","SOLUSD",1645277105381,16.7398,89.67,89.59,16.7413]
["bitfinex","SOLUSD",1645277105582,49.01738386,89.669,89.59,16.7413]
["bitfinex","SOLUSD",1645277105780,49.01738386,89.669,89.591,2.6293831]
["bitfinex","SOLUSD",1645277106285,47.9993,89.689,89.593,66.88]
["bitfinex","SOLUSD",1645277106482,47.9993,89.689,89.594,6.0]
["bitfinex","SOLUSD",1645277106682,47.9993,89.689,89.61,16.7364]
["bitfinex","SOLUSD",1645277107080,39.02831402,89.688,89.611,5.81143343]
["bitfinex","SOLUSD",1645277107281,39.02831402,89.688,89.611,8.44081653]
["bitfinex","SOLUSD",1645277107482,39.02831402,89.688,89.611,5.81143343]
["bitfinex","SOLUSD",1645277109181,39.02831402,89.688,89.62,16.7364]
["bitfinex","SOLUSD",1645277114192,47.9993,89.689,89.62,16.7364]
["bitfinex","SOLUSD",1645277114388,1.56289944,89.696,89.64,16.7326]
["bitfinex","SOLUSD",1645277114788,1.56289944,89.702,89.64,16.7326]
["bitfinex","SOLUSD",1645277114990,1.56289944,89.704,89.64,16.7326]
["bitfinex","SOLUSD",1645277115188,41.76743687,89.701,89.641,45.3808367]
["bitfinex","SOLUSD",1645277116191,41.26743687,89.701,89.641,45.3808367]
["bitfinex","SOLUSD",1645277116391,1.56289944,89.709,89.641,45.3808367]
["bitfinex","SOLUSD",1645277116590,18.29519944,89.71,89.65,16.7306]
["bitfinex","SOLUSD",1645277116796,1.56289944,89.711,89.65,16.7306]
["bitfinex","SOLUSD",1645277116993,1.56289944,89.712,89.65,16.7306]
["bitfinex","SOLUSD",1645277117191,1.56289944,89.698,89.65,16.7306]
["bitfinex","SOLUSD",1645277117590,1.56289944,89.699,89.65,16.7306]
["bitfinex","SOLUSD",1645277118998,1.56289944,89.7,89.65,16.7306]
["bitfinex","SOLUSD",1645277119396,1.56289944,89.701,89.65,16.7306]
["bitfinex","SOLUSD",1645277119597,1.56289944,89.702,89.65,16.7306]
["bitfinex","SOLUSD",1645277119796,1.56289944,89.705,89.651,2.6293831]
["bitfinex","SOLUSD",1645277119995,1.56289944,89.713,89.651,2.6293831]
["bitfinex","SOLUSD",1645277120194,1.56289944,89.716,89.66,16.7256]
["bitfinex","SOLUSD",1645277120594,1.06289944,89.721,89.661,6.31143343]
["bitfinex","SOLUSD",1645277120795,24.371,89.749,89.661,6.31143343]
["bitfinex","SOLUSD",1645277120996,6.31570626,89.748,89.661,6.31143343]
["bitfinex","SOLUSD",1645277121596,51.81125734,89.747,89.661,6.31143343]
["bitfinex","SOLUSD",1645277121800,6.31570626,89.746,89.661,6.31143343]
["bitfinex","SOLUSD",1645277122198,51.81125734,89.747,89.661,6.31143343]
["bitfinex","SOLUSD",1645277122397,51.81125734,89.747,89.67,16.7249]
["bitfinex","SOLUSD",1645277122598,51.81125734,89.747,89.671,22.8971]
["bitfinex","SOLUSD",1645277124421,51.81125734,89.747,89.68,16.7245]
["bitfinex","SOLUSD",1645277124625,51.81125734,89.747,89.681,20.6244367]
["bitfinex","SOLUSD",1645277130031,5.573,89.761,89.69,16.7234]
["bitfinex","SOLUSD",1645277130232,16.7224,89.77,89.691,6.0]
["bitfinex","SOLUSD",1645277130432,22.6318,89.776,89.692,66.88]
["bitfinex","SOLUSD",1645277130629,22.6318,89.776,89.694,66.88]
["bitfinex","SOLUSD",1645277130828,22.6318,89.776,89.695,96.6678]
["bitfinex","SOLUSD",1645277131029,53.06824914,89.775,89.696,6.31143343]
["bitfinex","SOLUSD",1645277131232,53.06824914,89.775,89.71,16.7184]
["bitfinex","SOLUSD",1645277131430,53.06824914,89.775,89.711,20.6244367]
["bitfinex","SOLUSD",1645277131829,53.06824914,89.775,89.711,23.2538198]
["bitfinex","SOLUSD",1645277133430,53.06824914,89.775,89.72,16.7169]
["bitfinex","SOLUSD",1645277134433,53.06824914,89.775,89.711,23.2538198]
["bitfinex","SOLUSD",1645277134434,53.06824914,89.775,89.711,2.6293831]
["bitfinex","SOLUSD",1645277134634,53.06824914,89.775,89.691,2.6293831]
["bitfinex","SOLUSD",1645277134834,53.06824914,89.775,89.68,55.7343]
["bitfinex","SOLUSD",1645277135438,53.06824914,89.775,89.696,25.77520936]
["bitfinex","SOLUSD",1645277135637,16.7211,89.77,89.696,25.77520936]
["bitfinex","SOLUSD",1645277136042,53.06824914,89.775,89.696,25.77520936]
["bitfinex","SOLUSD",1645277136238,53.06824914,89.775,89.696,28.40459246]
["bitfinex","SOLUSD",1645277136638,53.06824914,89.775,89.697,6.0]
["bitfinex","SOLUSD",1645277137038,16.7192,89.78,89.7,16.7213]
["bitfinex","SOLUSD",1645277137239,16.7192,89.78,89.701,6.0]
["bitfinex","SOLUSD",1645277137441,16.7192,89.78,89.701,8.6293831]
["bitfinex","SOLUSD",1645277137637,5.571,89.795,89.702,2.6293831]
["bitfinex","SOLUSD",1645277137837,5.571,89.795,89.703,29.838]
["bitfinex","SOLUSD",1645277138039,47.62751729,89.794,89.72,16.7176]
["bitfinex","SOLUSD",1645277138239,41.31399746,89.794,89.721,1.16066077]
["bitfinex","SOLUSD",1645277138838,5.57,89.808,89.721,1.16066077]
["bitfinex","SOLUSD",1645277139041,6.31309428,89.807,89.73,16.7157]
["bitfinex","SOLUSD",1645277139238,11.88309428,89.809,89.731,22.8174]
["bitfinex","SOLUSD",1645277139440,24.0046,89.81,89.731,25.4467831]
["bitfinex","SOLUSD",1645277139639,24.0046,89.81,89.732,8.6293831]
["bitfinex","SOLUSD",1645277139839,46.15846638,89.809,89.732,8.6293831]
["bitfinex","SOLUSD",1645277140041,46.15846638,89.809,89.733,2.6293831]
["bitfinex","SOLUSD",1645277140238,16.7117,89.82,89.74,16.7138]
["bitfinex","SOLUSD",1645277140640,16.7117,89.82,89.741,2.6293831]
["bitfinex","SOLUSD",1645277140841,5.569,89.841,89.741,2.6293831]
["bitfinex","SOLUSD",1645277141044,5.569,89.841,89.742,23.4415]
["bitfinex","SOLUSD",1645277141243,54.72604897,89.84,89.743,25.77520936]
["bitfinex","SOLUSD",1645277141443,11.87811488,89.839,89.743,28.40459246]
["bitfinex","SOLUSD",1645277141643,6.31111488,89.838,89.744,2.6293831]
["bitfinex","SOLUSD",1645277142244,6.31111488,89.838,89.745,6.0]
["bitfinex","SOLUSD",1645277142547,16.7099,89.83,89.761,1.16066077]
["bitfinex","SOLUSD",1645277143744,71.43404897,89.84,89.77,16.7083]
["bitfinex","SOLUSD",1645277144345,54.72604897,89.84,89.771,2.6293831]
["bitfinex","SOLUSD",1645277144546,54.72604897,89.84,89.772,6.0]
["bitfinex","SOLUSD",1645277144948,54.72604897,89.84,89.772,8.6293831]
["bitfinex","SOLUSD",1645277145247,54.72604897,89.84,89.772,2.6293831]
["bitfinex","SOLUSD",1645277145444,54.72604897,89.84,89.781,25.77520936]
["bitfinex","SOLUSD",1645277145646,16.7062,89.85,89.781,25.77520936]
["bitfinex","SOLUSD",1645277145846,16.7062,89.85,89.782,24.7461]
["bitfinex","SOLUSD",1645277146447,16.7062,89.85,89.781,25.77520936]
["bitfinex","SOLUSD",1645277146648,5.566,89.864,89.764,23.3144]
["bitfinex","SOLUSD",1645277146649,16.7098,89.83,89.764,23.3144]
["bitfinex","SOLUSD",1645277147152,16.7098,89.83,89.744,24.3243]
["bitfinex","SOLUSD",1645277147352,2.6293831,89.829,89.744,24.3243]
["bitfinex","SOLUSD",1645277147647,46.58948802,89.828,89.75,16.7122]
["bitfinex","SOLUSD",1645277148247,16.7133,89.82,89.745,20.2711444]
["bitfinex","SOLUSD",1645277149647,111.5,89.819,89.745,20.2711444]
["bitfinex","SOLUSD",1645277149851,16.2145,89.81,89.745,20.2711444]
["bitfinex","SOLUSD",1645277150051,16.2145,89.81,89.724,24.844]
["bitfinex","SOLUSD",1645277151048,49.93531807,89.809,89.725,24.53013133]
["bitfinex","SOLUSD",1645277151249,16.7176,89.79,89.725,24.53013133]
["bitfinex","SOLUSD",1645277151446,42.67869863,89.789,89.725,24.53013133]
["bitfinex","SOLUSD",1645277152251,16.7191,89.78,89.71,16.7195]
["bitfinex","SOLUSD",1645277152451,16.7191,89.78,89.691,48.3814]
["bitfinex","SOLUSD",1645277152850,111.5,89.779,89.691,48.3814]
["bitfinex","SOLUSD",1645277153055,5.571,89.778,89.691,48.3814]
["bitfinex","SOLUSD",1645277153253,16.7242,89.76,89.691,48.3814]
["bitfinex","SOLUSD",1645277153453,16.7242,89.76,89.67,16.7262]
["bitfinex","SOLUSD",1645277153753,111.5,89.759,89.67,16.7262]
["bitfinex","SOLUSD",1645277153957,5.573,89.769,89.67,16.7262]
["bitfinex","SOLUSD",1645277154152,48.48062498,89.768,89.671,19.78326288]
["bitfinex","SOLUSD",1645277154354,16.7244,89.76,89.68,16.7238]
["bitfinex","SOLUSD",1645277154754,48.48062498,89.768,89.681,31.5121831]
["bitfinex","SOLUSD",1645277154952,48.48062498,89.768,89.682,5.572]
["bitfinex","SOLUSD",1645277155153,48.48062498,89.768,89.683,6.0]
["bitfinex","SOLUSD",1645277155354,48.48062498,89.768,89.7,16.7199]
["bitfinex","SOLUSD",1645277155558,48.48062498,89.768,89.701,7.15260725]
["bitfinex","SOLUSD",1645277155954,48.48062498,89.768,89.701,9.78199035]
["bitfinex","SOLUSD",1645277156252,16.7193,89.78,89.702,2.6293831]
["bitfinex","SOLUSD",1645277156458,16.7193,89.78,89.703,24.5794]
["bitfinex","SOLUSD",1645277157156,52.0408721,89.779,89.703,24.5794]
["bitfinex","SOLUSD",1645277157377,52.0408721,89.779,89.71,16.7188]
["bitfinex","SOLUSD",1645277157858,16.7213,89.77,89.703,24.5794]
["bitfinex","SOLUSD",1645277158060,16.2213,89.77,89.703,24.5794]
["bitfinex","SOLUSD",1645277158957,111.5,89.769,89.701,7.15260725]
["bitfinex","SOLUSD",1645277159357,16.7248,89.75,89.68,24.3119]
["bitfinex","SOLUSD",1645277160357,50.00307493,89.749,89.681,27.5105811]
["bitfinex","SOLUSD",1645277160758,50.00307493,89.749,89.681,24.881198]
["bitfinex","SOLUSD",1645277160958,50.00307493,89.749,89.681,27.5105811]
["bitfinex","SOLUSD",1645277161858,50.00307493,89.749,89.69,16.7228]
["bitfinex","SOLUSD",1645277163064,50.00307493,89.749,89.68,24.3119]
["bitfinex","SOLUSD",1645277163065,111.5,89.739,89.68,24.3119]
["bitfinex","SOLUSD",1645277164061,117.073,89.748,89.68,24.3119]
["bitfinex","SOLUSD",1645277164262,111.5,89.729,89.66,16.7284]
["bitfinex","SOLUSD",1645277164463,111.5,89.729,89.646,5.574]
["bitfinex","SOLUSD",1645277164661,111.5,89.729,89.647,22.8308]
["bitfinex","SOLUSD",1645277165283,111.5,89.727,89.648,19.53151503]
["bitfinex","SOLUSD",1645277165485,16.7309,89.72,89.65,16.7304]
["bitfinex","SOLUSD",1645277166282,16.7309,89.72,89.647,22.8308]
["bitfinex","SOLUSD",1645277166283,111.5,89.719,89.647,22.8308]
["bitfinex","SOLUSD",1645277166484,111.5,89.709,89.647,22.8308]
["bitfinex","SOLUSD",1645277166684,111.5,89.709,89.631,23.242]
["bitfinex","SOLUSD",1645277167086,111.5,89.709,89.619,24.8076]
["bitfinex","SOLUSD",1645277167286,111.5,89.707,89.619,24.8076]
["bitfinex","SOLUSD",1645277167486,111.5,89.705,89.619,24.8076]
["bitfinex","SOLUSD",1645277167686,111.5,89.703,89.619,24.8076]
["bitfinex","SOLUSD",1645277167883,111.5,89.701,89.619,24.8076]
["bitfinex","SOLUSD",1645277168083,111.5,89.699,89.619,24.8076]
["bitfinex","SOLUSD",1645277168289,111.5,89.697,89.619,24.8076]
["bitfinex","SOLUSD",1645277168485,111.5,89.697,89.601,24.6214]
["bitfinex","SOLUSD",1645277168689,111.5,89.695,89.601,24.6214]
["bitfinex","SOLUSD",1645277168888,111.5,89.693,89.601,24.6214]
["bitfinex","SOLUSD",1645277169084,111.5,89.691,89.601,27.2507831]
["bitfinex","SOLUSD",1645277169286,111.5,89.689,89.601,27.2507831]
["bitfinex","SOLUSD",1645277169487,111.5,89.687,89.602,21.60725843]
["bitfinex","SOLUSD",1645277169687,47.2323,89.707,89.602,21.60725843]
["bitfinex","SOLUSD",1645277169887,47.2323,89.707,89.603,86.77530734]
["bitfinex","SOLUSD",1645277170086,47.2323,89.707,89.605,66.88]
["bitfinex","SOLUSD",1645277170286,47.2323,89.707,89.606,6.0]
["bitfinex","SOLUSD",1645277170490,5.12,89.709,89.607,66.88]
["bitfinex","SOLUSD",1645277170690,5.12,89.709,89.609,66.88]
["bitfinex","SOLUSD",1645277170894,40.36299412,89.708,89.64,16.7318]
["bitfinex","SOLUSD",1645277171091,40.36299412,89.708,89.641,5.3286117]
["bitfinex","SOLUSD",1645277171288,40.36299412,89.708,89.641,7.9579948]
["bitfinex","SOLUSD",1645277171689,40.36299412,89.708,89.641,5.3286117]
["bitfinex","SOLUSD",1645277172291,111.5,89.699,89.625,2.6293831]
["bitfinex","SOLUSD",1645277172492,111.5,89.699,89.62,16.7342]
["bitfinex","SOLUSD",1645277172692,111.5,89.699,89.621,2.6293831]
["bitfinex","SOLUSD",1645277172893,16.7342,89.7,89.621,2.6293831]
["bitfinex","SOLUSD",1645277173091,40.36299412,89.708,89.621,2.6293831]
["bitfinex","SOLUSD",1645277173394,40.36299412,89.708,89.63,16.7333]
["bitfinex","SOLUSD",1645277173593,40.36299412,89.708,89.631,23.4179]
["bitfinex","SOLUSD",1645277174194,111.5,89.707,89.631,23.4179]
["bitfinex","SOLUSD",1645277174593,40.36299412,89.708,89.631,23.4179]
["bitfinex","SOLUSD",1645277174995,40.36299412,89.708,89.632,2.6293831]
["bitfinex","SOLUSD",1645277175297,16.7343,89.7,89.632,2.6293831]
["bitfinex","SOLUSD",1645277175997,5.12,89.709,89.64,16.7321]
["bitfinex","SOLUSD",1645277176195,5.12,89.709,89.642,66.88]
["bitfinex","SOLUSD",1645277176394,5.12,89.709,89.65,55.751]
["bitfinex","SOLUSD",1645277176595,5.12,89.709,89.651,6.0]
["bitfinex","SOLUSD",1645277176996,5.12,89.709,89.652,7.24678476]
["bitfinex","SOLUSD",1645277177197,5.12,89.709,89.653,6.0]
["bitfinex","SOLUSD",1645277177396,5.12,89.709,89.66,16.7271]
["bitfinex","SOLUSD",1645277177996,5.12,89.709,89.662,66.88]
["bitfinex","SOLUSD",1645277178196,5.12,89.709,89.664,66.88]
["bitfinex","SOLUSD",1645277178398,5.12,89.709,89.665,72.88]
["bitfinex","SOLUSD",1645277178599,5.12,89.709,89.666,5.574]
["bitfinex","SOLUSD",1645277178796,5.12,89.709,89.667,6.0]
["bitfinex","SOLUSD",1645277178997,5.12,89.709,89.668,26.35563318]
["bitfinex","SOLUSD",1645277179198,48.44030806,89.726,89.669,6.0]
["bitfinex","SOLUSD",1645277179397,48.44030806,89.726,89.67,22.297]
["bitfinex","SOLUSD",1645277179599,48.44030806,89.726,89.671,6.0]
["bitfinex","SOLUSD",1645277180003,48.44030806,89.726,89.671,8.6293831]
["bitfinex","SOLUSD",1645277180302,48.44030806,89.726,89.672,2.6293831]
["bitfinex","SOLUSD",1645277180508,16.723,89.76,89.673,6.0]
["bitfinex","SOLUSD",1645277180702,16.723,89.76,89.674,48.8576]
["bitfinex","SOLUSD",1645277181000,16.723,89.76,89.674,51.4869831]
["bitfinex","SOLUSD",1645277181202,16.723,89.76,89.675,2.6293831]
["bitfinex","SOLUSD",1645277181403,50.96857782,89.759,89.68,16.723]
["bitfinex","SOLUSD",1645277182602,50.96857782,89.759,89.681,2.6293831]
["bitfinex","SOLUSD",1645277182804,50.96857782,89.759,89.69,16.7222]
["bitfinex","SOLUSD",1645277183301,50.96857782,89.759,89.69,19.3515831]
["bitfinex","SOLUSD",1645277184104,50.96857782,89.759,89.69,16.7222]
["bitfinex","SOLUSD",1645277188014,111.5,89.758,89.69,16.7222]
["bitfinex","SOLUSD",1645277188210,50.96857782,89.759,89.69,16.7222]
["bitfinex","SOLUSD",1645277189213,114.1293831,89.758,89.68,16.7246]
["bitfinex","SOLUSD",1645277189412,111.5,89.749,89.68,16.7246]
["bitfinex","SOLUSD",1645277189813,2.6293831,89.749,89.68,16.7246]
["bitfinex","SOLUSD",1645277190112,2.6293831,89.749,89.681,25.56653508]
["bitfinex","SOLUSD",1645277190412,16.7252,89.75,89.681,25.56653508]
["bitfinex","SOLUSD",1645277195614,16.7252,89.75,89.68,16.7246]
["bitfinex","SOLUSD",1645277196014,16.7252,89.75,89.674,48.8576]
["bitfinex","SOLUSD",1645277196614,16.7252,89.75,89.675,22.92547743]
["bitfinex","SOLUSD",1645277199920,50.96857782,89.759,89.68,16.724]
["bitfinex","SOLUSD",1645277200321,16.7225,89.77,89.682,66.88]
["bitfinex","SOLUSD",1645277200518,13.32,89.8,89.681,8.6293831]
["bitfinex","SOLUSD",1645277200519,2.6293831,89.791,89.684,66.88]
["bitfinex","SOLUSD",1645277200721,5.571,89.79,89.685,97.4457]
["bitfinex","SOLUSD",1645277200920,5.571,89.795,89.69,13.32]
["bitfinex","SOLUSD",1645277201118,5.571,89.795,89.691,6.0]
["bitfinex","SOLUSD",1645277201319,47.15722408,89.794,89.692,4.0103927]
["bitfinex","SOLUSD",1645277201520,47.15722408,89.794,89.693,6.0]
["bitfinex","SOLUSD",1645277201927,47.15722408,89.794,89.694,66.88]
["bitfinex","SOLUSD",1645277202222,47.15722408,89.794,89.701,66.88]
["bitfinex","SOLUSD",1645277202420,47.15722408,89.794,89.703,66.88]
["bitfinex","SOLUSD",1645277202619,47.15722408,89.794,89.704,54.0115]
["bitfinex","SOLUSD",1645277203019,47.15722408,89.794,89.705,66.88]
["bitfinex","SOLUSD",1645277203220,47.15722408,89.794,89.706,27.9017523]
["bitfinex","SOLUSD",1645277203421,47.15722408,89.794,89.72,16.7155]
["bitfinex","SOLUSD",1645277203620,47.15722408,89.794,89.721,34.13651783]
["bitfinex","SOLUSD",1645277203820,47.15722408,89.794,89.721,28.13651783]
["bitfinex","SOLUSD",1645277204420,16.7173,89.79,89.721,28.13651783]
["bitfinex","SOLUSD",1645277205023,47.15722408,89.794,89.721,28.13651783]
["bitfinex","SOLUSD",1645277206524,47.15722408,89.794,89.721,23.1024]
["bitfinex","SOLUSD",1645277206924,111.5,89.793,89.721,23.1024]
["bitfinex","SOLUSD",1645277207124,47.15722408,89.794,89.721,23.1024]
["bitfinex","SOLUSD",1645277207323,16.7175,89.79,89.721,23.1024]
["bitfinex","SOLUSD",1645277207523,16.7175,89.79,89.722,26.3684693]
["bitfinex","SOLUSD",1645277209729,47.15722408,89.794,89.722,26.3684693]
["bitfinex","SOLUSD",1645277210629,16.7174,89.79,89.722,26.3684693]
["bitfinex","SOLUSD",1645277211729,16.7174,89.79,89.721,23.1024]
["bitfinex","SOLUSD",1645277214649,111.5,89.789,89.721,23.1024]
["bitfinex","SOLUSD",1645277214853,111.5,89.779,89.721,23.1024]
["bitfinex","SOLUSD",1645277215051,42.20637177,89.778,89.721,23.1024]
["bitfinex","SOLUSD",1645277216352,42.20637177,89.778,89.665,84.33370202]
["bitfinex","SOLUSD",1645277216353,111.5,89.777,89.665,84.33370202]
["bitfinex","SOLUSD",1645277216553,111.5,89.777,89.694,16.9153]
["bitfinex","SOLUSD",1645277217153,111.5,89.777,89.705,20.30901276]
["bitfinex","SOLUSD",1645277217357,16.7209,89.77,89.705,20.30901276]
["bitfinex","SOLUSD",1645277218355,42.20637177,89.778,89.705,44.19631276]
["bitfinex","SOLUSD",1645277220557,42.20637177,89.778,89.71,16.7176]
["bitfinex","SOLUSD",1645277223561,5.571,89.795,89.71,16.7176]
["bitfinex","SOLUSD",1645277223761,23.2545,89.796,89.711,8.6293831]
["bitfinex","SOLUSD",1645277224065,23.2545,89.796,89.72,16.7144]
["bitfinex","SOLUSD",1645277224262,23.2545,89.796,89.721,24.1754]
["bitfinex","SOLUSD",1645277224461,23.2545,89.796,89.721,26.8047831]
["bitfinex","SOLUSD",1645277224662,39.83045479,89.795,89.722,6.62685737]
["bitfinex","SOLUSD",1645277226266,39.83045479,89.795,89.723,6.0]
["bitfinex","SOLUSD",1645277226668,5.57,89.817,89.723,6.0]
["bitfinex","SOLUSD",1645277226872,16.7135,89.81,89.73,16.7135]
["bitfinex","SOLUSD",1645277227067,24.5921,89.818,89.731,6.0]
["bitfinex","SOLUSD",1645277227370,24.5921,89.818,89.732,24.9406]
["bitfinex","SOLUSD",1645277227571,24.5921,89.818,89.733,6.0]
["bitfinex","SOLUSD",1645277227768,44.53895051,89.817,89.734,24.108]
["bitfinex","SOLUSD",1645277227968,44.53895051,89.817,89.736,20.30901276]
["bitfinex","SOLUSD",1645277228167,44.53895051,89.817,89.737,6.0]
["bitfinex","SOLUSD",1645277228369,44.53895051,89.817,89.74,16.7111]
["bitfinex","SOLUSD",1645277228568,44.53895051,89.817,89.741,6.0]
["bitfinex","SOLUSD",1645277229873,111.5,89.809,89.734,4.53]
["bitfinex","SOLUSD",1645277230073,111.5,89.809,89.687,48.6834]
["bitfinex","SOLUSD",1645277230269,111.5,89.807,89.687,48.6834]
["bitfinex","SOLUSD",1645277230475,114.6440645,89.805,89.687,48.6834]
["bitfinex","SOLUSD",1645277230672,111.5,89.803,89.687,48.6834]
["bitfinex","SOLUSD",1645277230873,154.3462298,89.799,89.688,23.75119034]
["bitfinex","SOLUSD",1645277231069,111.5,89.797,89.688,23.75119034]
["bitfinex","SOLUSD",1645277231472,16.7221,89.78,89.69,16.7206]
["bitfinex","SOLUSD",1645277231673,53.74571534,89.779,89.69,16.7206]
["bitfinex","SOLUSD",1645277231874,111.5,89.778,89.69,16.7206]
["bitfinex","SOLUSD",1645277232074,114.1293831,89.778,89.688,23.75119034]
["bitfinex","SOLUSD",1645277232371,111.5,89.776,89.688,23.75119034]
["bitfinex","SOLUSD",1645277232674,2.6293831,89.777,89.688,23.75119034]
["bitfinex","SOLUSD",1645277232971,2.6293831,89.775,89.688,23.75119034]
["bitfinex","SOLUSD",1645277233373,16.7213,89.77,89.688,23.75119034]
["bitfinex","SOLUSD",1645277234671,111.5,89.769,89.688,23.75119034]
["bitfinex","SOLUSD",1645277234972,114.1293831,89.769,89.688,23.75119034]
["bitfinex","SOLUSD",1645277235184,16.7229,89.76,89.688,23.75119034]
["bitfinex","SOLUSD",1645277235376,43.90039567,89.759,89.688,23.75119034]
["bitfinex","SOLUSD",1645277235673,111.5,89.758,89.688,23.75119034]
["bitfinex","SOLUSD",1645277236274,43.90039567,89.759,89.688,23.75119034]
["bitfinex","SOLUSD",1645277236475,111.5,89.758,89.688,23.75119034]
["bitfinex","SOLUSD",1645277236674,16.7249,89.75,89.688,23.75119034]
["bitfinex","SOLUSD",1645277240582,43.90039567,89.759,89.688,23.75119034]
["bitfinex","SOLUSD",1645277240776,23.7291,89.766,89.688,23.75119034]
["bitfinex","SOLUSD",1645277241678,51.79197353,89.765,89.688,23.75119034]
["bitfinex","SOLUSD",1645277244079,16.7228,89.76,89.688,23.75119034]
["bitfinex","SOLUSD",1645277245384,5.572,89.783,89.688,23.75119034]
["bitfinex","SOLUSD",1645277245581,16.7208,89.78,89.69,16.7203]
["bitfinex","SOLUSD",1645277246382,54.83150497,89.779,89.69,16.7203]
["bitfinex","SOLUSD",1645277246583,16.7213,89.77,89.69,16.7203]
["bitfinex","SOLUSD",1645277247184,16.7213,89.77,89.688,23.75119034]
["bitfinex","SOLUSD",1645277247984,111.5,89.769,89.688,23.75119034]
["bitfinex","SOLUSD",1645277248186,16.7234,89.76,89.688,23.75119034]
["bitfinex","SOLUSD",1645277248486,51.1426249,89.759,89.688,23.75119034]
["bitfinex","SOLUSD",1645277251486,51.1426249,89.759,89.688,40.42739034]
["bitfinex","SOLUSD",1645277252289,24.2402,89.769,89.688,40.42739034]
["bitfinex","SOLUSD",1645277252490,24.2402,89.769,89.69,16.7206]
["bitfinex","SOLUSD",1645277252889,24.2402,89.769,89.691,20.78511993]
["bitfinex","SOLUSD",1645277253089,16.7211,89.77,89.691,20.78511993]
["bitfinex","SOLUSD",1645277253292,39.91670645,89.769,89.691,20.78511993]
["bitfinex","SOLUSD",1645277257015,39.91670645,89.769,89.689,20.78511993]
["bitfinex","SOLUSD",1645277258820,1.75,89.725,89.689,20.78511993]
["bitfinex","SOLUSD",1645277259017,1.75,89.725,89.69,16.7202]
["bitfinex","SOLUSD",1645277259418,1.75,89.725,89.691,20.78511993]
["bitfinex","SOLUSD",1645277261020,1.75,89.725,89.689,20.78511993]
["bitfinex","SOLUSD",1645277262921,1.75,89.725,89.69,16.7205]
["bitfinex","SOLUSD",1645277263524,1.75,89.725,89.691,20.78511993]
["bitfinex","SOLUSD",1645277264726,1.75,89.725,89.689,20.78511993]
["bitfinex","SOLUSD",1645277266224,1.75,89.725,89.69,16.7204]
["bitfinex","SOLUSD",1645277266825,1.22035532,89.725,89.691,20.78511993]
["bitfinex","SOLUSD",1645277267227,0.52598363,89.725,89.691,20.78511993]
["bitfinex","SOLUSD",1645277269229,0.52598363,89.725,89.691,23.41450303]
["bitfinex","SOLUSD",1645277269428,0.52598363,89.725,89.692,5.573]
["bitfinex","SOLUSD",1645277269635,16.7191,89.78,89.692,26.35811993]
["bitfinex","SOLUSD",1645277269827,16.7191,89.78,89.692,20.78511993]
["bitfinex","SOLUSD",1645277270027,49.32818554,89.779,89.693,20.78511993]
["bitfinex","SOLUSD",1645277270230,16.7191,89.78,89.7,16.7187]
["bitfinex","SOLUSD",1645277270430,31.47275362,89.788,89.7,16.7187]
["bitfinex","SOLUSD",1645277270431,1.57205362,89.788,89.701,66.88]
["bitfinex","SOLUSD",1645277270628,1.57205362,89.799,89.702,5.571]
["bitfinex","SOLUSD",1645277270826,16.7168,89.8,89.703,66.88]
["bitfinex","SOLUSD",1645277271028,16.7168,89.8,89.705,66.88]
["bitfinex","SOLUSD",1645277271230,44.07284453,89.799,89.706,7.00467979]
["bitfinex","SOLUSD",1645277271632,44.07284453,89.799,89.71,16.7155]
["bitfinex","SOLUSD",1645277271830,16.7173,89.79,89.711,6.0]
["bitfinex","SOLUSD",1645277272027,44.07284453,89.799,89.711,6.0]
["bitfinex","SOLUSD",1645277272028,4.20143672,89.798,89.711,6.0]
["bitfinex","SOLUSD",1645277272229,1.57205362,89.796,89.706,1.43467979]
["bitfinex","SOLUSD",1645277272427,1.57205362,89.792,89.706,1.43467979]
["bitfinex","SOLUSD",1645277273027,1.57205362,89.793,89.706,1.43467979]
["bitfinex","SOLUSD",1645277273428,16.7199,89.78,89.706,1.43467979]
["bitfinex","SOLUSD",1645277273628,49.00642106,89.779,89.706,1.43467979]
["bitfinex","SOLUSD",1645277274430,16.7199,89.78,89.706,1.43467979]
["bitfinex","SOLUSD",1645277274637,16.7175,89.79,89.706,1.43467979]
["bitfinex","SOLUSD",1645277274836,1.57205362,89.8,89.708,66.88]
["bitfinex","SOLUSD",1645277275032,1.57205362,89.804,89.71,66.88]
["bitfinex","SOLUSD",1645277275232,1.57205362,89.804,89.712,66.88]
["bitfinex","SOLUSD",1645277275435,47.92874862,89.803,89.714,66.88]
["bitfinex","SOLUSD",1645277275633,47.92874862,89.803,89.716,66.88]
["bitfinex","SOLUSD",1645277275832,47.92874862,89.803,89.718,66.88]
["bitfinex","SOLUSD",1645277276231,47.92874862,89.803,89.72,66.88]
["bitfinex","SOLUSD",1645277276435,47.92874862,89.803,89.722,66.88]
["bitfinex","SOLUSD",1645277276633,47.92874862,89.803,89.721,22.05496488]
["bitfinex","SOLUSD",1645277278438,16.7153,89.8,89.721,22.05496488]
["bitfinex","SOLUSD",1645277279237,19.3446831,89.8,89.721,22.05496488]
["bitfinex","SOLUSD",1645277279638,16.7153,89.8,89.721,22.05496488]
["bitfinex","SOLUSD",1645277282667,16.7153,89.8,89.722,2.6293831]
["bitfinex","SOLUSD",1645277283366,16.7153,89.8,89.721,22.05496488]
["bitfinex","SOLUSD",1645277283967,16.7153,89.8,89.722,2.6293831]
["bitfinex","SOLUSD",1645277284370,16.7153,89.8,89.722,8.1993831]
["bitfinex","SOLUSD",1645277284670,16.7153,89.8,89.723,2.6293831]
["bitfinex","SOLUSD",1645277285072,47.92874862,89.803,89.724,5.57]
["bitfinex","SOLUSD",1645277285571,47.92874862,89.803,89.724,8.1993831]
["bitfinex","SOLUSD",1645277286772,47.92874862,89.803,89.724,2.6293831]
["bitfinex","SOLUSD",1645277290781,47.92874862,89.803,89.721,22.05496488]
["bitfinex","SOLUSD",1645277290782,111.5,89.799,89.721,22.05496488]
["bitfinex","SOLUSD",1645277291180,113.07205362,89.797,89.721,22.05496488]
["bitfinex","SOLUSD",1645277291376,1.57205362,89.796,89.721,22.05496488]
["bitfinex","SOLUSD",1645277291575,111.5,89.794,89.721,22.05496488]
["bitfinex","SOLUSD",1645277291775,5.57,89.793,89.721,22.05496488]
["bitfinex","SOLUSD",1645277292276,2.6293831,89.793,89.721,22.05496488]
["bitfinex","SOLUSD",1645277292478,47.65749194,89.779,89.721,22.05496488]
["bitfinex","SOLUSD",1645277293576,16.7197,89.78,89.721,22.05496488]
["bitfinex","SOLUSD",1645277293783,16.7173,89.79,89.721,22.05496488]
["bitfinex","SOLUSD",1645277294581,50.91250122,89.792,89.721,22.05496488]
["bitfinex","SOLUSD",1645277296782,16.7156,89.8,89.721,22.05496488]
["bitfinex","SOLUSD",1645277298782,24.2297,89.802,89.721,22.05496488]
["bitfinex","SOLUSD",1645277299184,24.2297,89.802,89.722,2.6293831]
["bitfinex","SOLUSD",1645277300787,24.2297,89.802,89.721,27.62496488]
["bitfinex","SOLUSD",1645277301490,24.2297,89.802,89.73,16.713]
["bitfinex","SOLUSD",1645277301687,24.2297,89.802,89.731,23.0678]
["bitfinex","SOLUSD",1645277304691,24.2297,89.802,89.731,39.5338]
["bitfinex","SOLUSD",1645277311095,24.2297,89.802,89.731,23.0678]
["bitfinex","SOLUSD",1645277311897,16.7157,89.8,89.731,23.0678]
["bitfinex","SOLUSD",1645277314199,111.5,89.799,89.731,23.0678]
["bitfinex","SOLUSD",1645277314399,16.7176,89.79,89.731,23.0678]
["bitfinex","SOLUSD",1645277314600,48.19179891,89.789,89.721,22.05496488]
["bitfinex","SOLUSD",1645277316600,48.19179891,89.789,89.722,23.0346]
["bitfinex","SOLUSD",1645277321012,18.28755362,89.8,89.722,23.0346]
["bitfinex","SOLUSD",1645277321406,24.2297,89.802,89.722,23.0346]
["bitfinex","SOLUSD",1645277322008,54.45912307,89.801,89.722,23.0346]
["bitfinex","SOLUSD",1645277323431,54.45912307,89.801,89.723,23.45880732]
["bitfinex","SOLUSD",1645277323634,54.45912307,89.801,89.724,6.0]
["bitfinex","SOLUSD",1645277323832,54.45912307,89.801,89.724,26.82942422]
["bitfinex","SOLUSD",1645277324231,54.45912307,89.801,89.725,20.82942422]
["bitfinex","SOLUSD",1645277324630,54.45912307,89.801,89.723,2.6293831]
["bitfinex","SOLUSD",1645277324631,54.45912307,89.801,89.724,20.82942422]
["bitfinex","SOLUSD",1645277324832,54.45912307,89.801,89.731,66.88]
["bitfinex","SOLUSD",1645277325031,1.57205362,89.812,89.731,66.88]
["bitfinex","SOLUSD",1645277325231,1.57205362,89.813,89.733,66.88]
["bitfinex","SOLUSD",1645277325832,1.57205362,89.814,89.733,66.88]
["bitfinex","SOLUSD",1645277326032,43.58908598,89.812,89.733,66.88]
["bitfinex","SOLUSD",1645277326335,43.58908598,89.812,89.74,16.7115]
["bitfinex","SOLUSD",1645277326532,16.7135,89.81,89.741,3.13090525]
["bitfinex","SOLUSD",1645277326736,1.57205362,89.808,89.741,3.13090525]
["bitfinex","SOLUSD",1645277326933,1.57205362,89.806,89.741,3.13090525]
["bitfinex","SOLUSD",1645277327337,1.57205362,89.808,89.741,3.13090525]
["bitfinex","SOLUSD",1645277327533,26.05825362,89.809,89.741,3.13090525]
["bitfinex","SOLUSD",1645277327735,16.7156,89.8,89.741,3.13090525]
["bitfinex","SOLUSD",1645277327935,26.05825362,89.809,89.741,3.13090525]
["bitfinex","SOLUSD",1645277328235,24.4862,89.809,89.741,3.13090525]
["bitfinex","SOLUSD",1645277328940,24.4862,89.809,89.742,23.4356]
["bitfinex","SOLUSD",1645277329537,26.05825362,89.809,89.742,23.4356]
["bitfinex","SOLUSD",1645277329737,1.57205362,89.808,89.742,23.4356]
["bitfinex","SOLUSD",1645277331442,26.05825362,89.809,89.742,23.4356]
["bitfinex","SOLUSD",1645277331641,24.4862,89.809,89.742,23.4356]
["bitfinex","SOLUSD",1645277332346,1.57205362,89.807,89.742,23.4356]
["bitfinex","SOLUSD",1645277333346,1.57205362,89.805,89.742,23.4356]
["bitfinex","SOLUSD",1645277334843,1.57205362,89.806,89.742,23.4356]
["bitfinex","SOLUSD",1645277335346,1.57205362,89.805,89.742,23.4356]
["bitfinex","SOLUSD",1645277335548,16.7156,89.8,89.742,23.4356]
["bitfinex","SOLUSD",1645277340351,128.2156,89.8,89.71,16.7168]
["bitfinex","SOLUSD",1645277340552,1.57205362,89.797,89.717,44.52987987]
["bitfinex","SOLUSD",1645277340752,16.7188,89.79,89.717,65.40108564]
["bitfinex","SOLUSD",1645277340954,23.2509,89.789,89.717,65.40108564]
["bitfinex","SOLUSD",1645277341152,23.2509,89.789,89.718,20.87120577]
["bitfinex","SOLUSD",1645277342454,16.7191,89.78,89.717,44.52987987]
["bitfinex","SOLUSD",1645277342653,43.14872608,89.779,89.717,23.1382]
["bitfinex","SOLUSD",1645277343157,114.1293831,89.778,89.693,28.17037857]
["bitfinex","SOLUSD",1645277343352,114.1293831,89.778,89.673,3.11186132]
["bitfinex","SOLUSD",1645277343353,138.9957831,89.778,89.673,3.11186132]
["bitfinex","SOLUSD",1645277343553,111.5,89.769,89.671,5.571]
["bitfinex","SOLUSD",1645277343756,111.5,89.767,89.675,18.74705885]
["bitfinex","SOLUSD",1645277344154,111.5,89.767,89.676,20.88829094]
["bitfinex","SOLUSD",1645277344357,2.6293831,89.766,89.676,20.88829094]
["bitfinex","SOLUSD",1645277344556,111.5,89.749,89.675,18.74705885]
["bitfinex","SOLUSD",1645277344755,117.073,89.749,89.675,18.74705885]
["bitfinex","SOLUSD",1645277344954,111.5,89.749,89.675,18.74705885]
["bitfinex","SOLUSD",1645277345558,111.5,89.729,89.675,18.74705885]
["bitfinex","SOLUSD",1645277345755,52.26704121,89.728,89.675,18.74705885]
["bitfinex","SOLUSD",1645277346858,16.7308,89.72,89.675,18.74705885]
["bitfinex","SOLUSD",1645277348157,111.5,89.719,89.641,33.77898807]
["bitfinex","SOLUSD",1645277348357,111.5,89.709,89.621,23.4306]
["bitfinex","SOLUSD",1645277348756,111.5,89.709,89.626,20.87327363]
["bitfinex","SOLUSD",1645277349156,41.28275835,89.708,89.627,24.33252029]
["bitfinex","SOLUSD",1645277349356,111.5,89.707,89.627,24.33252029]
["bitfinex","SOLUSD",1645277349559,111.5,89.707,89.628,20.87327363]
["bitfinex","SOLUSD",1645277349956,111.5,89.707,89.629,20.87327363]
["bitfinex","SOLUSD",1645277350458,16.7343,89.7,89.627,24.33252029]
["bitfinex","SOLUSD",1645277350856,16.7343,89.7,89.628,20.84115811]
["bitfinex","SOLUSD",1645277351059,111.5,89.699,89.628,20.84115811]
["bitfinex","SOLUSD",1645277351257,111.5,89.699,89.627,24.33252029]
["bitfinex","SOLUSD",1645277351458,111.5,89.689,89.627,24.33252029]
["bitfinex","SOLUSD",1645277351658,44.98409441,89.688,89.627,24.33252029]
["bitfinex","SOLUSD",1645277352258,5.575,89.699,89.627,24.33252029]
["bitfinex","SOLUSD",1645277352461,16.7356,89.7,89.627,24.33252029]
["bitfinex","SOLUSD",1645277352660,8.2043831,89.73,89.629,66.88]
["bitfinex","SOLUSD",1645277352860,5.575,89.73,89.629,66.88]
["bitfinex","SOLUSD",1645277353060,13.32,89.74,89.631,66.88]
["bitfinex","SOLUSD",1645277353259,46.13614962,89.728,89.633,66.88]
["bitfinex","SOLUSD",1645277353462,16.7313,89.72,89.64,16.7316]
["bitfinex","SOLUSD",1645277353660,111.5,89.719,89.641,0.85334984]
["bitfinex","SOLUSD",1645277354260,111.5,89.717,89.641,0.85334984]
["bitfinex","SOLUSD",1645277355265,16.7339,89.71,89.641,0.85334984]
["bitfinex","SOLUSD",1645277356364,16.7339,89.71,89.65,16.7308]
["bitfinex","SOLUSD",1645277356864,5.575,89.739,89.65,16.7308]
["bitfinex","SOLUSD",1645277356865,5.575,89.739,89.651,66.88]
["bitfinex","SOLUSD",1645277357065,22.9606,89.758,89.653,66.88]
["bitfinex","SOLUSD",1645277357268,22.9606,89.758,89.655,66.88]
["bitfinex","SOLUSD",1645277357475,22.9606,89.758,89.68,16.7253]
["bitfinex","SOLUSD",1645277357664,22.9606,89.758,89.681,23.3342]
["bitfinex","SOLUSD",1645277357864,111.5,89.749,89.681,23.3342]
["bitfinex","SOLUSD",1645277358065,111.5,89.749,89.682,22.47668931]
["bitfinex","SOLUSD",1645277358264,51.61715356,89.757,89.682,22.47668931]
["bitfinex","SOLUSD",1645277358664,54.24653666,89.757,89.682,22.47668931]
["bitfinex","SOLUSD",1645277359463,47.19986864,89.739,89.682,22.47668931]
["bitfinex","SOLUSD",1645277359664,16.7273,89.74,89.682,22.47668931]
["bitfinex","SOLUSD",1645277360665,53.35423561,89.739,89.682,22.47668931]
["bitfinex","SOLUSD",1645277367068,16.9093,89.739,89.682,22.47668931]
["bitfinex","SOLUSD",1645277373278,16.9093,89.739,89.69,16.7236]
["bitfinex","SOLUSD",1645277374579,61.15043723,89.739,89.69,16.7236]
["bitfinex","SOLUSD",1645277374781,16.9093,89.739,89.69,16.7236]
["bitfinex","SOLUSD",1645277379904,128.4093,89.739,89.682,22.47668931]
["bitfinex","SOLUSD",1645277380104,16.9093,89.739,89.682,22.47668931]
["bitfinex","SOLUSD",1645277389408,16.9093,89.739,89.69,16.7236]
["bitfinex","SOLUSD",1645277392210,16.9093,89.739,89.691,23.2891]
["bitfinex","SOLUSD",1645277393210,16.9093,89.739,89.7,16.7215]
["bitfinex","SOLUSD",1645277393610,16.9093,89.739,89.701,2.70918082]
["bitfinex","SOLUSD",1645277395416,16.9093,89.739,89.71,16.7199]
["bitfinex","SOLUSD",1645277396920,6.03793408,89.739,89.71,16.7199]
["bitfinex","SOLUSD",1645277397120,2.6293831,89.775,89.71,16.7199]
["bitfinex","SOLUSD",1645277397447,3.1440645,89.812,89.701,19.06918082]
["bitfinex","SOLUSD",1645277397448,1.57205362,89.793,89.72,16.718]
["bitfinex","SOLUSD",1645277397621,5.571,89.792,89.721,23.6269]
["bitfinex","SOLUSD",1645277397821,42.44840999,89.791,89.722,11.60532339]
["bitfinex","SOLUSD",1645277398024,1.57205362,89.794,89.722,11.60532339]
["bitfinex","SOLUSD",1645277398224,1.57205362,89.797,89.722,11.60532339]
["bitfinex","SOLUSD",1645277398526,24.9004,89.798,89.73,16.7162]
["bitfinex","SOLUSD",1645277398722,5.57,89.797,89.731,24.9797]
["bitfinex","SOLUSD",1645277398924,45.07668924,89.796,89.731,24.9797]
["bitfinex","SOLUSD",1645277399125,111.5,89.789,89.722,11.60532339]
["bitfinex","SOLUSD",1645277399327,5.57,89.788,89.722,11.60532339]
["bitfinex","SOLUSD",1645277399525,111.5,89.787,89.722,11.60532339]
["bitfinex","SOLUSD",1645277399724,5.57,89.786,89.722,11.60532339]
["bitfinex","SOLUSD",1645277400126,111.5,89.785,89.722,11.60532339]
["bitfinex","SOLUSD",1645277400328,111.5,89.779,89.722,11.60532339]
["bitfinex","SOLUSD",1645277400625,39.03595892,89.778,89.722,11.60532339]
["bitfinex","SOLUSD",1645277402326,16.7222,89.77,89.722,11.60532339]
["bitfinex","SOLUSD",1645277402825,12.4106731,89.77,89.722,11.60532339]
["bitfinex","SOLUSD",1645277404427,111.5,89.769,89.712,24.9797]
["bitfinex","SOLUSD",1645277404628,12.4106731,89.77,89.712,24.9797]
["bitfinex","SOLUSD",1645277408231,16.7229,89.76,89.678,5.571]
["bitfinex","SOLUSD",1645277408433,135.5982,89.759,89.681,23.8759]
["bitfinex","SOLUSD",1645277409131,111.5,89.757,89.682,11.34929501]
["bitfinex","SOLUSD",1645277409636,43.69299716,89.758,89.682,11.34929501]
["bitfinex","SOLUSD",1645277410333,16.7248,89.75,89.682,11.34929501]
["bitfinex","SOLUSD",1645277410935,111.5,89.749,89.682,11.34929501]
["bitfinex","SOLUSD",1645277411137,137.5108831,89.749,89.662,5.573]
["bitfinex","SOLUSD",1645277411342,137.5108831,89.749,89.65,5.574]
["bitfinex","SOLUSD",1645277411536,111.5,89.747,89.65,5.574]
["bitfinex","SOLUSD",1645277411738,111.5,89.739,89.651,20.84449309]
["bitfinex","SOLUSD",1645277411942,111.5,89.739,89.652,5.574]
["bitfinex","SOLUSD",1645277412140,111.5,89.737,89.653,39.19500379]
["bitfinex","SOLUSD",1645277413354,16.7313,89.72,89.653,39.19500379]
["bitfinex","SOLUSD",1645277413651,128.2313,89.72,89.653,39.19500379]
["bitfinex","SOLUSD",1645277413852,128.2313,89.72,89.653,14.24290379]
["bitfinex","SOLUSD",1645277414053,111.5,89.718,89.653,14.24290379]
["bitfinex","SOLUSD",1645277414260,111.5,89.718,89.633,23.7905]
["bitfinex","SOLUSD",1645277414456,111.5,89.716,89.633,23.7905]
["bitfinex","SOLUSD",1645277414654,111.5,89.714,89.6,8.68686132]
["bitfinex","SOLUSD",1645277414852,111.5,89.699,89.6,16.7405]
["bitfinex","SOLUSD",1645277415053,5.575,89.713,89.6,16.7405]
["bitfinex","SOLUSD",1645277415054,111.5,89.697,89.601,43.72437602]
["bitfinex","SOLUSD",1645277415253,111.5,89.697,89.602,11.97679386]
["bitfinex","SOLUSD",1645277415553,84.36950441,89.698,89.602,32.83426988]
["bitfinex","SOLUSD",1645277415554,111.5,89.695,89.602,32.83426988]
["bitfinex","SOLUSD",1645277415754,111.5,89.677,89.602,32.83426988]
["bitfinex","SOLUSD",1645277415952,39.29433364,89.678,89.602,32.83426988]
["bitfinex","SOLUSD",1645277415953,111.5,89.675,89.602,32.83426988]
["bitfinex","SOLUSD",1645277416153,39.29433364,89.678,89.602,32.83426988]
["bitfinex","SOLUSD",1645277416154,111.5,89.673,89.603,20.85747602]
["bitfinex","SOLUSD",1645277416453,39.29433364,89.678,89.603,20.85747602]
["bitfinex","SOLUSD",1645277416454,111.5,89.669,89.603,20.85747602]
["bitfinex","SOLUSD",1645277416652,111.5,89.669,89.602,11.97679386]
["bitfinex","SOLUSD",1645277417457,16.7415,89.66,89.603,2.6293831]
["bitfinex","SOLUSD",1645277417855,111.5,89.69,89.603,2.6293831]
["bitfinex","SOLUSD",1645277418057,111.5,89.69,89.604,24.6396]
["bitfinex","SOLUSD",1645277418357,111.5,89.69,89.605,8.2063831]
["bitfinex","SOLUSD",1645277418557,111.5,89.69,89.605,29.02538232]
["bitfinex","SOLUSD",1645277419256,52.2027966,89.697,89.606,20.81899922]
["bitfinex","SOLUSD",1645277419560,16.736,89.69,89.61,16.7388]
["bitfinex","SOLUSD",1645277419857,16.736,89.69,89.611,26.39599922]
["bitfinex","SOLUSD",1645277420264,16.736,89.69,89.612,20.81899922]
["bitfinex","SOLUSD",1645277420665,16.736,89.69,89.611,5.577]
["bitfinex","SOLUSD",1645277421267,16.736,89.69,89.62,16.7371]
["bitfinex","SOLUSD",1645277421466,16.736,89.69,89.621,2.33771035]
["bitfinex","SOLUSD",1645277422074,16.736,89.69,89.622,24.3605]
["bitfinex","SOLUSD",1645277425973,5.575,89.709,89.622,24.3605]
["bitfinex","SOLUSD",1645277426172,5.575,89.719,89.63,16.7344]
["bitfinex","SOLUSD",1645277426374,16.5812,89.72,89.63,16.7344]
["bitfinex","SOLUSD",1645277426873,5.575,89.729,89.63,16.7344]
["bitfinex","SOLUSD",1645277427072,50.01595638,89.712,89.63,16.7344]
["bitfinex","SOLUSD",1645277427474,16.7326,89.71,89.63,16.7344]
["bitfinex","SOLUSD",1645277432476,16.7326,89.71,89.63,19.3637831]
["bitfinex","SOLUSD",1645277432676,23.2368,89.72,89.631,5.575]
["bitfinex","SOLUSD",1645277432677,39.9673,89.72,89.631,5.575]
["bitfinex","SOLUSD",1645277432976,39.9673,89.72,89.65,16.7299]
["bitfinex","SOLUSD",1645277433577,50.71232178,89.716,89.651,10.5626858]
["bitfinex","SOLUSD",1645277433778,50.71232178,89.716,89.652,22.9221]
["bitfinex","SOLUSD",1645277433976,16.7323,89.71,89.652,22.9221]
["bitfinex","SOLUSD",1645277435779,23.2368,89.72,89.652,22.9221]
["bitfinex","SOLUSD",1645277435981,16.7304,89.73,89.66,16.7294]
["bitfinex","SOLUSD",1645277436380,128.2304,89.73,89.66,16.7294]
["bitfinex","SOLUSD",1645277436780,51.53256174,89.729,89.66,16.7294]
["bitfinex","SOLUSD",1645277436980,16.7311,89.72,89.66,16.7294]
["bitfinex","SOLUSD",1645277437383,128.2311,89.72,89.652,22.9221]
["bitfinex","SOLUSD",1645277437781,16.7311,89.72,89.652,22.9221]
["bitfinex","SOLUSD",1645277439782,128.2311,89.72,89.652,22.9221]
["bitfinex","SOLUSD",1645277440182,16.7311,89.72,89.652,22.9221]
["bitfinex","SOLUSD",1645277440883,2.6293831,89.719,89.652,22.9221]
["bitfinex","SOLUSD",1645277441086,16.7345,89.7,89.651,10.5626858]
["bitfinex","SOLUSD",1645277441284,51.80871481,89.699,89.651,10.5626858]
["bitfinex","SOLUSD",1645277441482,51.80871481,89.699,89.624,24.2118]
["bitfinex","SOLUSD",1645277441884,55.7909,89.71,89.63,16.7352]
["bitfinex","SOLUSD",1645277442087,23.8568,89.716,89.63,16.7352]
["bitfinex","SOLUSD",1645277442286,16.7344,89.7,89.631,5.575]
["bitfinex","SOLUSD",1645277442490,16.7344,89.7,89.631,2.6293831]
["bitfinex","SOLUSD",1645277442691,16.7344,89.7,89.632,5.575]
["bitfinex","SOLUSD",1645277442888,16.7344,89.7,89.633,12.45612299]
["bitfinex","SOLUSD",1645277443388,16.7344,89.7,89.64,16.7328]
["bitfinex","SOLUSD",1645277443788,16.7344,89.7,89.641,23.2718]
["bitfinex","SOLUSD",1645277444087,16.7344,89.7,89.633,12.45612299]
["bitfinex","SOLUSD",1645277444088,111.5,89.699,89.633,12.45612299]
["bitfinex","SOLUSD",1645277444288,40.70019743,89.689,89.633,12.45612299]
["bitfinex","SOLUSD",1645277446588,16.7363,89.69,89.633,12.45612299]
["bitfinex","SOLUSD",1645277446890,16.7344,89.7,89.633,12.45612299]
["bitfinex","SOLUSD",1645277447289,16.7344,89.7,89.633,15.08550609]
["bitfinex","SOLUSD",1645277447889,16.7344,89.7,89.633,12.45612299]
["bitfinex","SOLUSD",1645277448489,16.7344,89.7,89.64,16.7333]
["bitfinex","SOLUSD",1645277449390,16.7344,89.7,89.641,23.4773]
["bitfinex","SOLUSD",1645277449993,16.7323,89.72,89.65,16.7313]
["bitfinex","SOLUSD",1645277450790,48.44779797,89.715,89.651,1.85838122]
["bitfinex","SOLUSD",1645277451494,48.44779797,89.715,89.652,24.985]
["bitfinex","SOLUSD",1645277451690,16.7323,89.72,89.652,24.985]
["bitfinex","SOLUSD",1645277452695,40.91772346,89.715,89.652,24.985]
["bitfinex","SOLUSD",1645277455096,16.7324,89.71,89.652,24.985]
["bitfinex","SOLUSD",1645277456800,40.91772346,89.715,89.652,24.985]
["bitfinex","SOLUSD",1645277458400,16.7323,89.71,89.652,24.985]
["bitfinex","SOLUSD",1645277458804,5.575,89.724,89.652,24.985]
["bitfinex","SOLUSD",1645277459003,1.57205362,89.738,89.653,2.6293831]
["bitfinex","SOLUSD",1645277459199,1.57205362,89.746,89.654,5.574]
["bitfinex","SOLUSD",1645277459400,22.8959,89.749,89.654,5.574]
["bitfinex","SOLUSD",1645277459600,43.38776377,89.748,89.655,2.6293831]
["bitfinex","SOLUSD",1645277459899,43.38776377,89.748,89.656,28.2106]
["bitfinex","SOLUSD",1645277460403,43.38776377,89.748,89.66,16.7295]
["bitfinex","SOLUSD",1645277460404,16.7268,89.74,89.66,16.7295]
["bitfinex","SOLUSD",1645277460905,43.38776377,89.748,89.661,75.0833831]
["bitfinex","SOLUSD",1645277461101,43.38776377,89.748,89.661,2.6293831]
["bitfinex","SOLUSD",1645277461299,43.38776377,89.748,89.66,13.32]
["bitfinex","SOLUSD",1645277462299,16.727,89.74,89.68,16.7232]
["bitfinex","SOLUSD",1645277462505,16.727,89.74,89.681,35.59272299]
["bitfinex","SOLUSD",1645277463201,16.727,89.74,89.681,23.1366]
["bitfinex","SOLUSD",1645277464200,111.5,89.739,89.681,23.1366]
["bitfinex","SOLUSD",1645277464402,16.7317,89.72,89.657,23.949]
["bitfinex","SOLUSD",1645277465200,43.87336819,89.719,89.657,34.75640564]
["bitfinex","SOLUSD",1645277465605,43.87336819,89.719,89.657,23.949]
["bitfinex","SOLUSD",1645277465802,16.7326,89.71,89.657,23.949]
["bitfinex","SOLUSD",1645277466001,43.37336819,89.719,89.657,23.949]
["bitfinex","SOLUSD",1645277467103,16.7324,89.71,89.657,23.949]
["bitfinex","SOLUSD",1645277467304,16.7324,89.71,89.622,5.574]
["bitfinex","SOLUSD",1645277467505,111.5,89.718,89.615,28.06389247]
["bitfinex","SOLUSD",1645277467506,134.1406,89.709,89.631,24.0191]
["bitfinex","SOLUSD",1645277467906,111.5,89.707,89.631,24.0191]
["bitfinex","SOLUSD",1645277468110,111.5,89.705,89.631,24.0191]
["bitfinex","SOLUSD",1645277468307,111.5,89.703,89.632,13.73513122]
["bitfinex","SOLUSD",1645277468506,16.7358,89.7,89.632,13.73513122]
["bitfinex","SOLUSD",1645277468906,16.7358,89.7,89.633,20.8334717]
["bitfinex","SOLUSD",1645277470412,16.7358,89.7,89.64,16.7334]
["bitfinex","SOLUSD",1645277470811,16.7358,89.7,89.641,24.7696]
["bitfinex","SOLUSD",1645277472712,39.27134251,89.704,89.641,24.7696]
["bitfinex","SOLUSD",1645277473115,22.6406,89.709,89.641,24.7696]
["bitfinex","SOLUSD",1645277473313,22.6406,89.709,89.642,2.6293831]
["bitfinex","SOLUSD",1645277473524,16.8808,89.716,89.65,16.7311]
["bitfinex","SOLUSD",1645277474123,16.8808,89.716,89.651,1.07937299]
["bitfinex","SOLUSD",1645277474321,16.8808,89.716,89.652,24.9948]
["bitfinex","SOLUSD",1645277474523,52.01611977,89.717,89.652,27.6241831]
["bitfinex","SOLUSD",1645277474728,16.7307,89.72,89.652,24.9948]
["bitfinex","SOLUSD",1645277474922,16.7307,89.72,89.653,2.6293831]
["bitfinex","SOLUSD",1645277475126,16.7307,89.72,89.652,24.9948]
["bitfinex","SOLUSD",1645277475429,16.7307,89.72,89.66,16.7295]
["bitfinex","SOLUSD",1645277475828,39.87714114,89.719,89.66,16.7295]
["bitfinex","SOLUSD",1645277480248,39.87714114,89.719,89.652,24.9948]
["bitfinex","SOLUSD",1645277481650,16.7325,89.71,89.652,24.9948]
["bitfinex","SOLUSD",1645277483354,23.2715,89.718,89.652,24.9948]
["bitfinex","SOLUSD",1645277485754,39.87714114,89.719,89.66,16.7296]
["bitfinex","SOLUSD",1645277497768,39.87714114,89.719,89.652,24.9948]
["bitfinex","SOLUSD",1645277498168,64.72944114,89.719,89.652,24.9948]
["bitfinex","SOLUSD",1645277499772,16.7323,89.71,89.652,24.9948]
["bitfinex","SOLUSD",1645277501876,16.7323,89.71,89.652,37.08747914]
["bitfinex","SOLUSD",1645277502979,16.7323,89.71,89.652,24.9948]
["bitfinex","SOLUSD",1645277503884,16.7323,89.71,89.653,11.53570263]
["bitfinex","SOLUSD",1645277504486,64.72944114,89.719,89.653,11.53570263]
["bitfinex","SOLUSD",1645277505785,16.7324,89.71,89.653,11.53570263]
["bitfinex","SOLUSD",1645277506785,111.5,89.709,89.653,11.53570263]
["bitfinex","SOLUSD",1645277507788,16.7324,89.71,89.653,11.53570263]
["bitfinex","SOLUSD",1645277507987,64.72944114,89.719,89.653,11.53570263]
["bitfinex","SOLUSD",1645277509589,64.72944114,89.719,89.652,24.9948]
["bitfinex","SOLUSD",1645277510605,16.7323,89.71,89.653,12.20710335]
["bitfinex","SOLUSD",1645277510807,64.72944114,89.719,89.653,12.20710335]
["bitfinex","SOLUSD",1645277512507,64.72944114,89.719,89.66,16.7295]
["bitfinex","SOLUSD",1645277514808,64.72944114,89.719,89.652,24.9948]
["bitfinex","SOLUSD",1645277515808,64.72944114,89.719,89.653,32.23113926]
["bitfinex","SOLUSD",1645277516209,64.72944114,89.719,89.653,11.35506408]
["bitfinex","SOLUSD",1645277517007,64.72944114,89.719,89.66,16.7295]
["bitfinex","SOLUSD",1645277522214,111.5,89.718,89.66,16.7295]
["bitfinex","SOLUSD",1645277522419,111.5,89.709,89.631,28.06389247]
["bitfinex","SOLUSD",1645277522621,111.5,89.707,89.632,23.1974]
["bitfinex","SOLUSD",1645277522919,111.5,89.705,89.632,23.1974]
["bitfinex","SOLUSD",1645277523116,111.5,89.703,89.632,23.1974]
["bitfinex","SOLUSD",1645277523319,16.7353,89.7,89.633,32.05338643]
["bitfinex","SOLUSD",1645277523519,111.5,89.699,89.633,32.05338643]
["bitfinex","SOLUSD",1645277523719,5.575,89.703,89.634,23.52077224]
["bitfinex","SOLUSD",1645277523918,16.5664,89.709,89.635,5.575]
["bitfinex","SOLUSD",1645277524121,16.5664,89.709,89.635,29.09577224]
["bitfinex","SOLUSD",1645277524318,1.57205362,89.723,89.636,2.6293831]
["bitfinex","SOLUSD",1645277524521,1.57205362,89.723,89.636,23.52077224]
["bitfinex","SOLUSD",1645277524721,46.29154897,89.722,89.636,23.52077224]
["bitfinex","SOLUSD",1645277524920,1.57205362,89.737,89.637,23.52077224]
["bitfinex","SOLUSD",1645277525122,3.1440645,89.766,89.641,66.88]
["bitfinex","SOLUSD",1645277525320,1.57624669,89.755,89.653,5.0]
["bitfinex","SOLUSD",1645277525520,1.57624669,89.772,89.673,5.55]
["bitfinex","SOLUSD",1645277525721,1.57624669,89.772,89.68,13.32]
["bitfinex","SOLUSD",1645277525920,3.15249337,89.797,89.68,13.32]
["bitfinex","SOLUSD",1645277525921,1.57624669,89.784,89.683,66.88]
["bitfinex","SOLUSD",1645277526124,51.85013342,89.783,89.711,11.16199729]
["bitfinex","SOLUSD",1645277526321,51.85013342,89.783,89.72,13.32]
["bitfinex","SOLUSD",1645277526922,51.85013342,89.783,89.721,2.6293831]
["bitfinex","SOLUSD",1645277527126,1.57624669,89.793,89.721,8.3193831]
["bitfinex","SOLUSD",1645277527323,1.57624669,89.813,89.73,16.7158]
["bitfinex","SOLUSD",1645277527523,1.57624669,89.816,89.731,48.2739]
["bitfinex","SOLUSD",1645277527730,1.57624669,89.818,89.732,6.0]
["bitfinex","SOLUSD",1645277527927,1.57624669,89.818,89.732,8.6293831]
["bitfinex","SOLUSD",1645277528126,53.62123758,89.82,89.734,3.65250692]
["bitfinex","SOLUSD",1645277528329,53.62123758,89.82,89.735,11.569]
["bitfinex","SOLUSD",1645277528528,53.62123758,89.82,89.735,8.1983831]
["bitfinex","SOLUSD",1645277528927,53.62123758,89.82,89.736,8.6293831]
["bitfinex","SOLUSD",1645277529127,53.62123758,89.82,89.737,5.569]
["bitfinex","SOLUSD",1645277529328,53.62123758,89.82,89.75,16.7112]
["bitfinex","SOLUSD",1645277529731,53.62123758,89.82,89.751,6.0]
["bitfinex","SOLUSD",1645277529931,53.62123758,89.82,89.75,16.7112]
["bitfinex","SOLUSD",1645277530131,53.62123758,89.82,89.751,23.8476]
["bitfinex","SOLUSD",1645277531032,111.5,89.819,89.751,23.8476]
["bitfinex","SOLUSD",1645277531234,5.567,89.818,89.751,23.8476]
["bitfinex","SOLUSD",1645277532038,111.5,89.809,89.711,16.354]
["bitfinex","SOLUSD",1645277532239,5.569,89.808,89.732,24.0763]
["bitfinex","SOLUSD",1645277532436,5.569,89.808,89.705,16.7627]
["bitfinex","SOLUSD",1645277532635,2.6293831,89.807,89.706,22.5903]
["bitfinex","SOLUSD",1645277532835,5.57,89.806,89.706,22.5903]
["bitfinex","SOLUSD",1645277533037,111.5,89.804,89.707,11.48907688]
["bitfinex","SOLUSD",1645277533235,5.57,89.803,89.707,11.48907688]
["bitfinex","SOLUSD",1645277533435,111.5,89.799,89.71,16.7191]
["bitfinex","SOLUSD",1645277534238,5.57,89.798,89.71,16.7191]
["bitfinex","SOLUSD",1645277534639,5.57,89.803,89.71,16.7191]
["bitfinex","SOLUSD",1645277535038,16.719,89.8,89.71,16.7191]
["bitfinex","SOLUSD",1645277535340,5.57,89.799,89.71,16.7191]
["bitfinex","SOLUSD",1645277535540,16.719,89.8,89.73,16.7164]
["bitfinex","SOLUSD",1645277535741,16.719,89.8,89.732,3.32542733]
["bitfinex","SOLUSD",1645277539255,68.78334842,89.805,89.732,3.32542733]
["bitfinex","SOLUSD",1645277542158,111.5,89.804,89.732,3.32542733]
["bitfinex","SOLUSD",1645277542360,16.7174,89.8,89.732,3.32542733]
["bitfinex","SOLUSD",1645277544564,16.7174,89.8,89.696,36.90829052]
["bitfinex","SOLUSD",1645277544565,16.7209,89.78,89.702,5.57]
["bitfinex","SOLUSD",1645277544765,117.071,89.779,89.667,5.57]
["bitfinex","SOLUSD",1645277544972,119.7003831,89.779,89.651,5.572]
["bitfinex","SOLUSD",1645277545170,111.5,89.777,89.652,46.2418]
["bitfinex","SOLUSD",1645277545569,111.5,89.775,89.653,14.13765871]
["bitfinex","SOLUSD",1645277545768,111.5,89.775,89.654,5.573]
["bitfinex","SOLUSD",1645277545969,5.573,89.774,89.654,5.573]
["bitfinex","SOLUSD",1645277546171,16.7264,89.76,89.681,0.6768455]
["bitfinex","SOLUSD",1645277546370,44.42926011,89.776,89.682,29.9353]
["bitfinex","SOLUSD",1645277546570,44.42926011,89.776,89.683,24.6504]
["bitfinex","SOLUSD",1645277546768,44.42926011,89.776,89.684,5.572]
["bitfinex","SOLUSD",1645277547173,44.42926011,89.776,89.684,8.2013831]
["bitfinex","SOLUSD",1645277547371,16.7219,89.77,89.701,10.92853953]
["bitfinex","SOLUSD",1645277547572,16.7219,89.77,89.702,24.4023]
["bitfinex","SOLUSD",1645277547878,16.7219,89.77,89.702,27.0316831]
["bitfinex","SOLUSD",1645277548071,16.7219,89.77,89.703,2.6293831]
["bitfinex","SOLUSD",1645277549075,5.571,89.793,89.71,16.7203]
["bitfinex","SOLUSD",1645277549276,24.1805,89.792,89.71,16.7203]
["bitfinex","SOLUSD",1645277549476,24.1805,89.792,89.711,2.6293831]
["bitfinex","SOLUSD",1645277549880,46.51425412,89.791,89.711,2.6293831]
["bitfinex","SOLUSD",1645277550076,111.5,89.79,89.73,16.7163]
["bitfinex","SOLUSD",1645277550277,111.5,89.79,89.683,35.20294306]
["bitfinex","SOLUSD",1645277550278,133.7884,89.79,89.686,2.6293831]
["bitfinex","SOLUSD",1645277550580,1.57624669,89.785,89.674,2.6293831]
["bitfinex","SOLUSD",1645277550776,1.57624669,89.782,89.674,2.6293831]
["bitfinex","SOLUSD",1645277550987,5.572,89.781,89.674,2.6293831]
["bitfinex","SOLUSD",1645277551179,111.5,89.779,89.675,12.1591515]
["bitfinex","SOLUSD",1645277551678,111.5,89.776,89.675,12.1591515]
["bitfinex","SOLUSD",1645277551879,5.572,89.775,89.676,23.2396]
["bitfinex","SOLUSD",1645277552079,111.5,89.774,89.676,23.2396]
["bitfinex","SOLUSD",1645277552278,5.572,89.773,89.676,23.2396]
["bitfinex","SOLUSD",1645277552478,42.92804901,89.759,89.691,2.65535271]
["bitfinex","SOLUSD",1645277552880,2.6293831,89.758,89.691,2.65535271]
["bitfinex","SOLUSD",1645277553680,2.6293831,89.758,89.692,24.0875]
["bitfinex","SOLUSD",1645277553890,42.92804901,89.759,89.692,24.0875]
["bitfinex","SOLUSD",1645277557708,16.7253,89.75,89.692,24.0875]
["bitfinex","SOLUSD",1645277563517,23.1078,89.758,89.692,24.0875]
["bitfinex","SOLUSD",1645277563920,23.1078,89.758,89.7,16.7219]
["bitfinex","SOLUSD",1645277565422,42.4723399,89.757,89.7,16.7219]
["bitfinex","SOLUSD",1645277567726,23.1078,89.758,89.7,16.7219]
["bitfinex","SOLUSD",1645277568027,5.572,89.778,89.7,16.7219]
["bitfinex","SOLUSD",1645277568225,24.6271,89.779,89.7,16.7219]
["bitfinex","SOLUSD",1645277568826,40.81848537,89.778,89.7,16.7219]
["bitfinex","SOLUSD",1645277569528,40.81848537,89.778,89.7,19.3512831]
["bitfinex","SOLUSD",1645277569727,40.81848537,89.778,89.7,16.7219]
["bitfinex","SOLUSD",1645277570528,40.81848537,89.778,89.7,19.3512831]
["bitfinex","SOLUSD",1645277571131,40.81848537,89.778,89.701,5.571]
["bitfinex","SOLUSD",1645277571327,40.81848537,89.778,89.72,16.7181]
["bitfinex","SOLUSD",1645277571528,40.81848537,89.778,89.721,36.6040442]
["bitfinex","SOLUSD",1645277581258,24.6271,89.779,89.721,36.6040442]
["bitfinex","SOLUSD",1645277582239,42.04830165,89.778,89.721,36.6040442]
["bitfinex","SOLUSD",1645277583447,24.6271,89.779,89.721,36.6040442]
["bitfinex","SOLUSD",1645277584446,50.43829829,89.778,89.721,36.6040442]
["bitfinex","SOLUSD",1645277585048,24.6271,89.779,89.721,36.6040442]
["bitfinex","SOLUSD",1645277586753,16.7177,89.79,89.73,16.7162]
["bitfinex","SOLUSD",1645277586953,1.57624669,89.796,89.731,23.1069]
["bitfinex","SOLUSD",1645277587352,1.57624669,89.795,89.731,23.1069]
["bitfinex","SOLUSD",1645277587562,44.37395344,89.794,89.731,23.1069]
["bitfinex","SOLUSD",1645277587957,1.57624669,89.789,89.731,23.1069]
["bitfinex","SOLUSD",1645277588357,1.57624669,89.788,89.731,23.1069]
["bitfinex","SOLUSD",1645277588556,1.57624669,89.787,89.731,23.1069]
["bitfinex","SOLUSD",1645277588968,1.57624669,89.786,89.731,23.1069]
["bitfinex","SOLUSD",1645277590568,1.57624669,89.785,89.731,23.1069]
["bitfinex","SOLUSD",1645277591469,1.57624669,89.788,89.731,23.1069]
["bitfinex","SOLUSD",1645277592872,16.7176,89.79,89.731,23.1069]
["bitfinex","SOLUSD",1645277593273,1.57624669,89.78,89.731,23.1069]
["bitfinex","SOLUSD",1645277593472,1.57624669,89.779,89.731,23.1069]
["bitfinex","SOLUSD",1645277594074,53.04191386,89.778,89.731,23.1069]
["bitfinex","SOLUSD",1645277594274,16.7191,89.78,89.731,23.1069]
["bitfinex","SOLUSD",1645277595276,48.0675228,89.779,89.731,23.1069]
["bitfinex","SOLUSD",1645277597478,16.721,89.77,89.731,23.1069]
["bitfinex","SOLUSD",1645277597680,16.721,89.77,89.697,1.55336924]
["bitfinex","SOLUSD",1645277597880,23.3076,89.769,89.697,1.55336924]
["bitfinex","SOLUSD",1645277598079,23.3076,89.769,89.695,22.8492]
["bitfinex","SOLUSD",1645277598380,23.3076,89.769,89.696,10.82623441]
["bitfinex","SOLUSD",1645277599381,23.3076,89.769,89.676,85.43233134]
["bitfinex","SOLUSD",1645277599382,111.5,89.759,89.665,3.11186132]
["bitfinex","SOLUSD",1645277599585,5.38,89.741,89.624,3.11186132]
["bitfinex","SOLUSD",1645277599781,5.38,89.741,89.624,29.12221242]
["bitfinex","SOLUSD",1645277599782,111.5,89.729,89.624,29.12221242]
["bitfinex","SOLUSD",1645277599981,111.5,89.727,89.624,29.12221242]
["bitfinex","SOLUSD",1645277600281,111.5,89.725,89.625,31.34277584]
["bitfinex","SOLUSD",1645277600481,13.32,89.72,89.625,31.34277584]
["bitfinex","SOLUSD",1645277600684,30.0544,89.72,89.625,10.37617792]
["bitfinex","SOLUSD",1645277600882,5.575,89.719,89.625,10.37617792]
["bitfinex","SOLUSD",1645277601083,16.7344,89.72,89.626,72.455]
["bitfinex","SOLUSD",1645277601284,18.895,89.75,89.626,72.455]
["bitfinex","SOLUSD",1645277601483,5.575,89.75,89.631,66.88]
["bitfinex","SOLUSD",1645277601683,2.6293831,89.75,89.66,16.7265]
["bitfinex","SOLUSD",1645277601883,2.6293831,89.75,89.64,55.7548]
["bitfinex","SOLUSD",1645277601884,5.573,89.749,89.661,24.5657]
["bitfinex","SOLUSD",1645277602086,111.5,89.747,89.662,4.43832629]
["bitfinex","SOLUSD",1645277602284,5.573,89.746,89.662,4.43832629]
["bitfinex","SOLUSD",1645277602487,111.5,89.745,89.662,4.43832629]
["bitfinex","SOLUSD",1645277602684,5.573,89.744,89.662,4.43832629]
["bitfinex","SOLUSD",1645277603083,111.5,89.743,89.662,4.43832629]
["bitfinex","SOLUSD",1645277603283,5.573,89.742,89.662,4.43832629]
["bitfinex","SOLUSD",1645277603485,16.7285,89.73,89.662,4.43832629]
["bitfinex","SOLUSD",1645277603685,5.574,89.729,89.662,4.43832629]
["bitfinex","SOLUSD",1645277604191,5.574,89.731,89.662,4.43832629]
["bitfinex","SOLUSD",1645277604389,111.5,89.73,89.65,16.7299]
["bitfinex","SOLUSD",1645277604591,111.5,89.719,89.586,16.8131]
["bitfinex","SOLUSD",1645277604788,111.5,89.709,89.586,16.8131]
["bitfinex","SOLUSD",1645277604989,111.5,89.707,89.587,48.1447]
["bitfinex","SOLUSD",1645277605187,51.6759831,89.708,89.587,69.05443367]
["bitfinex","SOLUSD",1645277605386,53.9695333,89.707,89.588,16.03989291]
["bitfinex","SOLUSD",1645277605586,53.9695333,89.707,89.591,66.88]
["bitfinex","SOLUSD",1645277605786,16.7401,89.7,89.62,16.7347]
["bitfinex","SOLUSD",1645277605986,16.7401,89.7,89.621,24.4196944]
["bitfinex","SOLUSD",1645277606386,19.3694831,89.7,89.621,24.4196944]
["bitfinex","SOLUSD",1645277607591,16.7401,89.7,89.621,24.4196944]
["bitfinex","SOLUSD",1645277607989,49.0466,89.708,89.621,24.4196944]
["bitfinex","SOLUSD",1645277608489,24.3158,89.708,89.63,16.7329]
["bitfinex","SOLUSD",1645277608690,24.3158,89.708,89.631,24.6095]
["bitfinex","SOLUSD",1645277609389,48.6630132,89.709,89.631,24.6095]
["bitfinex","SOLUSD",1645277609793,16.7321,89.71,89.64,16.7313]
["bitfinex","SOLUSD",1645277609991,16.7321,89.71,89.641,23.1215]
["bitfinex","SOLUSD",1645277610195,5.575,89.741,89.642,66.88]
["bitfinex","SOLUSD",1645277610392,28.6924,89.765,89.644,178.38]
["bitfinex","SOLUSD",1645277610590,28.6924,89.765,89.646,178.38]
["bitfinex","SOLUSD",1645277610792,51.51390057,89.764,89.651,66.88]
["bitfinex","SOLUSD",1645277610991,51.51390057,89.764,89.653,66.88]
["bitfinex","SOLUSD",1645277611191,51.51390057,89.764,89.655,66.88]
["bitfinex","SOLUSD",1645277611392,23.1184,89.765,89.657,66.88]
["bitfinex","SOLUSD",1645277611593,16.721,89.77,89.661,66.88]
["bitfinex","SOLUSD",1645277611796,16.721,89.77,89.663,66.88]
["bitfinex","SOLUSD",1645277611995,16.721,89.77,89.665,66.88]
["bitfinex","SOLUSD",1645277612193,117.073,89.789,89.666,72.88]
["bitfinex","SOLUSD",1645277612396,111.5,89.775,89.667,3.02439892]
["bitfinex","SOLUSD",1645277612594,135.9211,89.774,89.668,29.6601]
["bitfinex","SOLUSD",1645277612796,135.9211,89.774,89.67,13.32]
["bitfinex","SOLUSD",1645277613197,111.5,89.769,89.691,11.79010529]
["bitfinex","SOLUSD",1645277613393,5.572,89.768,89.692,23.6601]
["bitfinex","SOLUSD",1645277613995,135.9211,89.774,89.692,23.6601]
["bitfinex","SOLUSD",1645277614395,2.6293831,89.773,89.692,23.6601]
["bitfinex","SOLUSD",1645277614595,2.6293831,89.773,89.693,6.0]
["bitfinex","SOLUSD",1645277614794,2.6293831,89.773,89.692,23.6601]
["bitfinex","SOLUSD",1645277614998,55.32345125,89.759,89.692,23.6601]
["bitfinex","SOLUSD",1645277615897,16.7237,89.76,89.692,23.6601]
["bitfinex","SOLUSD",1645277616798,2.6293831,89.783,89.7,16.7208]
["bitfinex","SOLUSD",1645277616997,54.50554199,89.782,89.701,6.0]
["bitfinex","SOLUSD",1645277617402,54.50554199,89.782,89.696,72.88]
["bitfinex","SOLUSD",1645277617998,54.50554199,89.782,89.696,6.0]
["bitfinex","SOLUSD",1645277618397,54.50554199,89.782,89.71,16.7179]
["bitfinex","SOLUSD",1645277618798,54.50554199,89.782,89.711,6.0]
["bitfinex","SOLUSD",1645277619004,54.50554199,89.782,89.71,16.7179]
["bitfinex","SOLUSD",1645277619201,54.50554199,89.782,89.711,29.794]
["bitfinex","SOLUSD",1645277619399,54.50554199,89.782,89.711,23.794]
["bitfinex","SOLUSD",1645277620604,16.7193,89.78,89.711,23.794]
["bitfinex","SOLUSD",1645277621006,5.571,89.779,89.711,23.794]
["bitfinex","SOLUSD",1645277621404,5.571,89.781,89.711,23.794]
["bitfinex","SOLUSD",1645277622304,16.722,89.77,89.711,23.794]
["bitfinex","SOLUSD",1645277628712,54.50554199,89.782,89.711,23.794]
["bitfinex","SOLUSD",1645277628911,16.7192,89.78,89.711,23.794]
["bitfinex","SOLUSD",1645277632419,23.9398,89.788,89.711,23.794]
["bitfinex","SOLUSD",1645277632817,47.42075267,89.787,89.711,23.794]
["bitfinex","SOLUSD",1645277633221,16.7173,89.79,89.711,23.794]
["bitfinex","SOLUSD",1645277634317,16.7173,89.79,89.72,16.7164]
["bitfinex","SOLUSD",1645277634517,16.7173,89.79,89.721,3.02439892]
["bitfinex","SOLUSD",1645277635120,16.7173,89.79,89.722,24.4139]
["bitfinex","SOLUSD",1645277635723,50.80055944,89.789,89.722,24.4139]
["bitfinex","SOLUSD",1645277636020,16.7173,89.79,89.722,24.4139]
["bitfinex","SOLUSD",1645277637227,46.39707528,89.797,89.73,16.7145]
["bitfinex","SOLUSD",1645277637649,22.868,89.808,89.73,16.7145]
["bitfinex","SOLUSD",1645277638655,16.715,89.81,89.73,16.7145]
["bitfinex","SOLUSD",1645277639057,23.7978,89.817,89.73,16.7145]
["bitfinex","SOLUSD",1645277639357,23.7978,89.817,89.73,22.1345]
["bitfinex","SOLUSD",1645277639758,41.25060918,89.816,89.73,22.1345]
["bitfinex","SOLUSD",1645277641365,41.25060918,89.816,89.73,16.7145]
["bitfinex","SOLUSD",1645277642562,16.7135,89.81,89.73,16.7145]
["bitfinex","SOLUSD",1645277643365,111.5,89.809,89.723,24.5121]
["bitfinex","SOLUSD",1645277643563,111.5,89.807,89.723,24.5121]
["bitfinex","SOLUSD",1645277643765,16.7184,89.79,89.723,24.5121]
["bitfinex","SOLUSD",1645277643965,41.77506592,89.789,89.723,24.5121]
["bitfinex","SOLUSD",1645277644965,16.7184,89.79,89.723,24.5121]
["bitfinex","SOLUSD",1645277645969,43.17720431,89.789,89.723,24.5121]
["bitfinex","SOLUSD",1645277647070,16.7194,89.78,89.723,24.5121]
["bitfinex","SOLUSD",1645277663916,23.5508,89.788,89.723,24.5121]
["bitfinex","SOLUSD",1645277664515,16.7171,89.8,89.723,24.5121]
["bitfinex","SOLUSD",1645277664915,47.94146519,89.816,89.723,24.5121]
["bitfinex","SOLUSD",1645277665113,47.94146519,89.816,89.724,66.88]
["bitfinex","SOLUSD",1645277666316,16.7137,89.81,89.73,16.7146]
["bitfinex","SOLUSD",1645277666519,48.2695,89.817,89.73,16.7146]
["bitfinex","SOLUSD",1645277667118,24.4717,89.817,89.73,16.7146]
["bitfinex","SOLUSD",1645277668722,24.4717,89.817,89.731,2.6293831]
["bitfinex","SOLUSD",1645277668919,24.4717,89.817,89.74,16.7111]
["bitfinex","SOLUSD",1645277671523,24.4717,89.817,89.74,33.7546]
["bitfinex","SOLUSD",1645277672018,16.7116,89.82,89.741,66.88]
["bitfinex","SOLUSD",1645277672220,16.71,89.83,89.741,72.449]
["bitfinex","SOLUSD",1645277672424,3.15249337,89.844,89.76,16.7086]
["bitfinex","SOLUSD",1645277672623,3.15249337,89.861,89.761,115.9786]
["bitfinex","SOLUSD",1645277672821,48.95052469,89.865,89.77,13.32]
["bitfinex","SOLUSD",1645277673021,48.95052469,89.865,89.771,66.88]
["bitfinex","SOLUSD",1645277673223,48.95052469,89.865,89.773,66.88]
["bitfinex","SOLUSD",1645277673422,24.0281,89.869,89.775,66.88]
["bitfinex","SOLUSD",1645277673621,24.0281,89.869,89.781,66.88]
["bitfinex","SOLUSD",1645277673823,24.4048,89.879,89.782,5.566]
["bitfinex","SOLUSD",1645277674022,24.4048,89.879,89.791,66.88]
["bitfinex","SOLUSD",1645277674521,43.35171689,89.878,89.8,16.6999]
["bitfinex","SOLUSD",1645277674921,16.7025,89.87,89.8,16.6999]
["bitfinex","SOLUSD",1645277675722,24.7674,89.877,89.8,16.6999]
["bitfinex","SOLUSD",1645277675923,16.6989,89.89,89.8,16.6999]
["bitfinex","SOLUSD",1645277676324,24.7674,89.898,89.8,16.6999]
["bitfinex","SOLUSD",1645277676525,24.7674,89.898,89.801,66.88]
["bitfinex","SOLUSD",1645277676727,75.78097279,89.898,89.83,16.6965]
["bitfinex","SOLUSD",1645277676925,24.7674,89.898,89.832,11.79010529]
["bitfinex","SOLUSD",1645277677526,23.7674,89.898,89.832,11.79010529]
["bitfinex","SOLUSD",1645277678124,73.82267115,89.898,89.832,11.79010529]
["bitfinex","SOLUSD",1645277678425,23.7674,89.898,89.832,11.79010529]
["bitfinex","SOLUSD",1645277678829,23.7388573,89.898,89.832,11.79010529]
["bitfinex","SOLUSD",1645277679330,16.695,89.91,89.832,11.79010529]
["bitfinex","SOLUSD",1645277679525,16.695,89.91,89.84,16.6936]
["bitfinex","SOLUSD",1645277679725,39.20558551,89.915,89.84,16.6936]
["bitfinex","SOLUSD",1645277679925,39.20558551,89.915,89.833,24.0782]
["bitfinex","SOLUSD",1645277681430,16.695,89.91,89.833,24.0782]
["bitfinex","SOLUSD",1645277689362,22.9092,89.914,89.84,16.6937]
["bitfinex","SOLUSD",1645277693460,16.6931,89.92,89.84,16.6937]
["bitfinex","SOLUSD",1645277694265,16.6931,89.92,89.841,66.88]
["bitfinex","SOLUSD",1645277694464,16.6913,89.93,89.851,66.88]
["bitfinex","SOLUSD",1645277694666,23.0318,89.931,89.851,66.88]
["bitfinex","SOLUSD",1645277694862,39.64647124,89.944,89.851,66.88]
["bitfinex","SOLUSD",1645277695064,23.3379,89.943,89.851,66.88]
["bitfinex","SOLUSD",1645277695463,16.6893,89.94,89.86,16.6893]
["bitfinex","SOLUSD",1645277695664,16.6893,89.94,89.861,27.66249892]
["bitfinex","SOLUSD",1645277697167,16.6916,89.93,89.861,27.66249892]
["bitfinex","SOLUSD",1645277701770,23.3379,89.943,89.861,27.66249892]
["bitfinex","SOLUSD",1645277702375,6.1695454,89.942,89.861,27.66249892]
["bitfinex","SOLUSD",1645277702582,3.15249337,89.934,89.862,92.1678831]
["bitfinex","SOLUSD",1645277702777,3.15249337,89.942,89.871,66.88]
["bitfinex","SOLUSD",1645277702983,39.64647124,89.944,89.871,66.88]
["bitfinex","SOLUSD",1645277703282,39.64647124,89.944,89.873,66.88]
["bitfinex","SOLUSD",1645277703479,3.15249337,89.957,89.873,66.88]
["bitfinex","SOLUSD",1645277703679,3.15249337,89.958,89.873,66.88]
["bitfinex","SOLUSD",1645277704078,3.15249337,89.957,89.873,66.88]
["bitfinex","SOLUSD",1645277704279,9.33145328,89.957,89.874,2.6293831]
["bitfinex","SOLUSD",1645277704480,46.0214118,89.956,89.874,2.6293831]
["bitfinex","SOLUSD",1645277704680,6.17895991,89.955,89.874,2.6293831]
["bitfinex","SOLUSD",1645277705480,6.17895991,89.955,89.88,16.6863]
["bitfinex","SOLUSD",1645277705685,6.17895991,89.955,89.881,66.88]
["bitfinex","SOLUSD",1645277705880,9.33145328,89.959,89.881,66.88]
["bitfinex","SOLUSD",1645277706081,6.17895991,89.968,89.881,69.5093831]
["bitfinex","SOLUSD",1645277706281,6.17895991,89.968,89.885,66.88]
["bitfinex","SOLUSD",1645277706481,3.15249337,89.971,89.891,66.88]
["bitfinex","SOLUSD",1645277706681,54.04103821,89.97,89.893,66.88]
["bitfinex","SOLUSD",1645277707484,6.16971977,89.969,89.893,66.88]
["bitfinex","SOLUSD",1645277707882,6.16971977,89.969,89.892,36.43240529]
["bitfinex","SOLUSD",1645277708086,70.72473821,89.97,89.892,36.43240529]
["bitfinex","SOLUSD",1645277708282,6.16996649,89.969,89.892,36.43240529]
["bitfinex","SOLUSD",1645277708682,8.21149337,89.968,89.892,36.43240529]
["bitfinex","SOLUSD",1645277709102,16.6859,89.96,89.892,36.43240529]
["bitfinex","SOLUSD",1645277709302,11.72896649,89.959,89.892,11.79010529]
["bitfinex","SOLUSD",1645277709503,6.16996649,89.958,89.857,66.88]
["bitfinex","SOLUSD",1645277709702,111.5,89.956,89.858,47.6851]
["bitfinex","SOLUSD",1645277709903,111.5,89.954,89.858,47.6851]
["bitfinex","SOLUSD",1645277710110,13.32,89.95,89.858,47.6851]
["bitfinex","SOLUSD",1645277710307,111.5,89.939,89.82,16.6975]
["bitfinex","SOLUSD",1645277710503,111.5,89.929,89.842,12.71994898]
["bitfinex","SOLUSD",1645277710704,111.5,89.927,89.842,12.71994898]
["bitfinex","SOLUSD",1645277710907,111.5,89.925,89.842,12.71994898]
["bitfinex","SOLUSD",1645277711204,2.6293831,89.926,89.842,12.71994898]
["bitfinex","SOLUSD",1645277711406,46.4696,89.928,89.843,92.4237831]
["bitfinex","SOLUSD",1645277711607,46.4696,89.928,89.843,25.5437831]
["bitfinex","SOLUSD",1645277711806,46.4696,89.928,89.843,22.9144]
["bitfinex","SOLUSD",1645277712104,46.0646431,89.927,89.843,22.9144]
["bitfinex","SOLUSD",1645277712707,16.6931,89.92,89.844,23.7591]
["bitfinex","SOLUSD",1645277713005,46.4696,89.928,89.844,23.7591]
["bitfinex","SOLUSD",1645277713204,46.4696,89.928,89.845,72.442]
["bitfinex","SOLUSD",1645277713406,3.15249337,89.957,89.845,75.0713831]
["bitfinex","SOLUSD",1645277713606,3.15249337,89.961,89.847,66.88]
["bitfinex","SOLUSD",1645277713806,5.561,89.96,89.851,66.88]
["bitfinex","SOLUSD",1645277714006,3.15249337,89.965,89.855,66.88]
["bitfinex","SOLUSD",1645277714205,3.15249337,89.968,89.857,66.88]
["bitfinex","SOLUSD",1645277714405,46.2654,89.969,89.87,13.32]
["bitfinex","SOLUSD",1645277714606,46.2654,89.969,89.871,25.31695523]
["bitfinex","SOLUSD",1645277714805,46.2654,89.969,89.871,27.94633833]
["bitfinex","SOLUSD",1645277715005,46.2654,89.969,89.872,2.6293831]
["bitfinex","SOLUSD",1645277715212,6.16943163,89.968,89.873,23.9707]
["bitfinex","SOLUSD",1645277715411,16.6858,89.96,89.88,16.6858]
["bitfinex","SOLUSD",1645277717714,16.6858,89.96,89.881,66.88]
["bitfinex","SOLUSD",1645277717907,46.2654,89.969,89.881,66.88]
["bitfinex","SOLUSD",1645277717908,5.559,89.968,89.9,16.6833]
["bitfinex","SOLUSD",1645277718108,3.15249337,89.982,89.9,16.6833]
["bitfinex","SOLUSD",1645277718310,3.15249337,89.984,89.901,23.5198]
["bitfinex","SOLUSD",1645277718510,9.32069938,89.986,89.902,24.4606]
["bitfinex","SOLUSD",1645277718709,3.15249337,89.984,89.902,24.4606]
["bitfinex","SOLUSD",1645277718909,39.96324525,89.983,89.903,11.64947677]
["bitfinex","SOLUSD",1645277719108,6.16820601,89.982,89.903,11.64947677]
["bitfinex","SOLUSD",1645277719308,16.6833,89.98,89.91,16.6815]
["bitfinex","SOLUSD",1645277719709,1.56579435,89.967,89.91,16.6815]
["bitfinex","SOLUSD",1645277720009,1.56579435,89.971,89.91,16.6815]
["bitfinex","SOLUSD",1645277720810,1.56579435,89.97,89.91,16.6815]
["bitfinex","SOLUSD",1645277721008,1.56579435,89.969,89.91,16.6815]
["bitfinex","SOLUSD",1645277721210,16.6846,89.97,89.903,11.64947677]
["bitfinex","SOLUSD",1645277721413,1.56579435,89.955,89.903,11.64947677]
["bitfinex","SOLUSD",1645277721610,1.56579435,89.95,89.903,11.64947677]
["bitfinex","SOLUSD",1645277721811,1.56579435,89.949,89.903,11.64947677]
["bitfinex","SOLUSD",1645277722013,1.56579435,89.95,89.903,11.64947677]
["bitfinex","SOLUSD",1645277722411,1.56579435,89.951,89.903,11.64947677]
["bitfinex","SOLUSD",1645277722610,1.56579435,89.949,89.903,11.64947677]
["bitfinex","SOLUSD",1645277723412,1.56579435,89.955,89.903,11.64947677]
["bitfinex","SOLUSD",1645277723612,1.56579435,89.953,89.903,11.64947677]
["bitfinex","SOLUSD",1645277723812,1.56579435,89.956,89.903,11.64947677]
["bitfinex","SOLUSD",1645277724214,1.56579435,89.955,89.903,11.64947677]
["bitfinex","SOLUSD",1645277724616,1.56579435,89.952,89.903,11.64947677]
["bitfinex","SOLUSD",1645277725115,2.6293831,90.001,89.903,11.64947677]
["bitfinex","SOLUSD",1645277725116,1.56579435,89.958,89.903,11.64947677]
["bitfinex","SOLUSD",1645277725316,1.56579435,89.963,89.903,11.64947677]
["bitfinex","SOLUSD",1645277725517,1.56579435,89.964,89.904,24.653]
["bitfinex","SOLUSD",1645277725715,1.56579435,89.966,89.904,24.653]
["bitfinex","SOLUSD",1645277725919,1.56579435,89.968,89.905,66.88]
["bitfinex","SOLUSD",1645277726115,1.56579435,89.968,89.904,24.653]
["bitfinex","SOLUSD",1645277726316,1.56579435,89.973,89.91,16.6818]
["bitfinex","SOLUSD",1645277726517,1.56579435,89.974,89.91,16.6818]
["bitfinex","SOLUSD",1645277726718,1.56579435,89.976,89.91,16.6818]
["bitfinex","SOLUSD",1645277727219,1.56579435,89.974,89.91,16.6818]
["bitfinex","SOLUSD",1645277727618,1.56579435,89.971,89.91,16.6818]
["bitfinex","SOLUSD",1645277727919,1.56579435,89.973,89.91,16.6818]
["bitfinex","SOLUSD",1645277728221,0.9031707,89.983,89.915,66.88]
["bitfinex","SOLUSD",1645277728418,0.4044689,89.999,89.93,29.9956]
["bitfinex","SOLUSD",1645277728623,0.4044689,89.999,89.931,207.099]
["bitfinex","SOLUSD",1645277728921,0.4044689,89.999,89.932,5.52388018]
["bitfinex","SOLUSD",1645277729120,0.4044689,89.999,89.934,66.88]
["bitfinex","SOLUSD",1645277729318,0.4044689,89.999,89.935,1.59923309]
["bitfinex","SOLUSD",1645277729620,0.4044689,89.999,89.951,11.22891393]
["bitfinex","SOLUSD",1645277729820,0.4044689,89.999,89.952,23.4649]
["bitfinex","SOLUSD",1645277731320,0.4044689,89.999,89.953,66.88]
["bitfinex","SOLUSD",1645277731519,0.4044689,89.999,89.96,16.6727]
["bitfinex","SOLUSD",1645277731721,3.15249337,90.059,89.965,66.88]
["bitfinex","SOLUSD",1645277731920,3.15249337,90.059,89.967,66.88]
["bitfinex","SOLUSD",1645277732122,0.60500966,90.071,89.975,66.88]
["bitfinex","SOLUSD",1645277732321,0.60500966,90.071,89.97,13.32]
["bitfinex","SOLUSD",1645277732527,16.1673,90.06,89.971,1.61532703]
["bitfinex","SOLUSD",1645277732731,5.554,90.059,89.971,1.61532703]
["bitfinex","SOLUSD",1645277732931,2.6293831,90.059,89.971,1.61532703]
["bitfinex","SOLUSD",1645277733126,111.5,90.063,89.971,1.61532703]
["bitfinex","SOLUSD",1645277733328,5.554,90.062,89.971,1.61532703]
["bitfinex","SOLUSD",1645277733526,6.12308958,90.061,89.971,1.61532703]
["bitfinex","SOLUSD",1645277733826,5.554,90.06,89.98,16.6698]
["bitfinex","SOLUSD",1645277734028,50.63750825,90.065,89.98,16.6698]
["bitfinex","SOLUSD",1645277734627,50.63750825,90.065,89.981,23.2423]
["bitfinex","SOLUSD",1645277734827,5.554,90.064,89.981,23.2423]
["bitfinex","SOLUSD",1645277735057,111.5,90.059,89.981,23.2423]
["bitfinex","SOLUSD",1645277735228,5.554,90.058,89.966,23.2186]
["bitfinex","SOLUSD",1645277735428,5.554,90.059,89.967,23.2816]
["bitfinex","SOLUSD",1645277736030,5.554,90.059,89.968,9.27161681]
["bitfinex","SOLUSD",1645277736430,16.6725,90.04,89.97,16.6709]
["bitfinex","SOLUSD",1645277736730,5.554,90.059,89.971,66.88]
["bitfinex","SOLUSD",1645277736931,1.2612797,90.067,89.971,66.88]
["bitfinex","SOLUSD",1645277737140,1.2612797,90.067,89.968,9.27161681]
["bitfinex","SOLUSD",1645277737731,40.28111252,90.066,89.968,9.27161681]
["bitfinex","SOLUSD",1645277738334,40.28111252,90.066,89.97,16.67]
["bitfinex","SOLUSD",1645277738335,16.6683,90.06,89.97,16.67]
["bitfinex","SOLUSD",1645277738534,16.6683,90.06,89.968,9.27161681]
["bitfinex","SOLUSD",1645277738732,111.5,90.058,89.968,9.27161681]
["bitfinex","SOLUSD",1645277738935,111.5,90.056,89.968,9.27161681]
["bitfinex","SOLUSD",1645277739233,5.554,90.057,89.968,9.27161681]
["bitfinex","SOLUSD",1645277739234,111.5,90.054,89.968,9.27161681]
["bitfinex","SOLUSD",1645277739432,111.5,90.052,89.968,9.27161681]
["bitfinex","SOLUSD",1645277739635,111.5,90.05,89.968,9.29161681]
["bitfinex","SOLUSD",1645277739835,111.5,90.048,89.968,0.02]
["bitfinex","SOLUSD",1645277740034,111.5,90.039,89.968,0.02]
["bitfinex","SOLUSD",1645277740234,111.5,90.037,89.968,0.02]
["bitfinex","SOLUSD",1645277740433,111.5,90.035,89.968,0.02]
["bitfinex","SOLUSD",1645277740633,5.555,90.036,89.968,0.02]
["bitfinex","SOLUSD",1645277740634,111.5,90.033,89.968,0.02]
["bitfinex","SOLUSD",1645277740839,111.5,90.031,89.968,0.02]
["bitfinex","SOLUSD",1645277741037,48.06030966,90.032,89.968,0.02]
["bitfinex","SOLUSD",1645277741236,16.6794,90.02,89.968,0.02]
["bitfinex","SOLUSD",1645277742437,2.6293831,90.019,89.968,0.02]
["bitfinex","SOLUSD",1645277742640,16.679,90.01,89.968,0.02]
["bitfinex","SOLUSD",1645277747447,16.6825,90.0,89.968,0.02]
["bitfinex","SOLUSD",1645277747647,49.17791976,89.999,89.968,0.02]
["bitfinex","SOLUSD",1645277747846,57.36330286,89.999,89.968,0.02]
["bitfinex","SOLUSD",1645277748651,111.5,89.998,89.968,0.02]
["bitfinex","SOLUSD",1645277748856,111.5,89.996,89.968,0.02]
["bitfinex","SOLUSD",1645277749051,111.5,89.994,89.968,0.02]
["bitfinex","SOLUSD",1645277749251,111.5,89.992,89.968,0.02]
["bitfinex","SOLUSD",1645277749453,111.5,89.989,89.968,0.02]
["bitfinex","SOLUSD",1645277749753,111.5,89.987,89.935,0.02]
["bitfinex","SOLUSD",1645277750166,111.5,89.985,89.935,0.02]
["bitfinex","SOLUSD",1645277750367,111.5,89.983,89.935,0.02]
["bitfinex","SOLUSD",1645277750570,111.5,89.981,89.935,0.02]
["bitfinex","SOLUSD",1645277750868,16.6874,89.97,89.935,0.02]
["bitfinex","SOLUSD",1645277751078,111.5,89.968,89.935,0.02]
["bitfinex","SOLUSD",1645277751473,111.5,89.966,89.935,0.02]
["bitfinex","SOLUSD",1645277751673,111.5,89.964,89.935,0.02]
["bitfinex","SOLUSD",1645277751870,111.5,89.962,89.935,0.02]
["bitfinex","SOLUSD",1645277752073,5.558,89.961,89.935,0.02]
["bitfinex","SOLUSD",1645277752270,111.5,89.96,89.935,0.02]
["bitfinex","SOLUSD",1645277752472,111.5,89.958,89.861,23.0251]
["bitfinex","SOLUSD",1645277752674,111.5,89.956,89.861,23.0251]
["bitfinex","SOLUSD",1645277752880,111.5,89.954,89.861,23.0251]
["bitfinex","SOLUSD",1645277753074,5.561,89.953,89.861,23.0251]
["bitfinex","SOLUSD",1645277753273,5.561,89.956,89.861,23.0251]
["bitfinex","SOLUSD",1645277753475,16.6947,89.93,89.862,9.02966121]
["bitfinex","SOLUSD",1645277754271,16.6947,89.93,89.862,32.71496121]
["bitfinex","SOLUSD",1645277756075,16.6947,89.93,89.862,49.00206121]
["bitfinex","SOLUSD",1645277756681,43.16704709,89.932,89.863,66.88]
["bitfinex","SOLUSD",1645277756877,16.6894,89.94,89.87,16.6894]
["bitfinex","SOLUSD",1645277757276,5.561,89.966,89.87,16.6894]
["bitfinex","SOLUSD",1645277757879,48.08394695,89.966,89.871,2.6293831]
["bitfinex","SOLUSD",1645277758076,16.6876,89.95,89.88,16.6872]
["bitfinex","SOLUSD",1645277758276,42.99626981,89.949,89.881,3.81457975]
["bitfinex","SOLUSD",1645277758677,42.99626981,89.949,89.881,27.92437975]
["bitfinex","SOLUSD",1645277759078,16.6876,89.95,89.881,27.92437975]
["bitfinex","SOLUSD",1645277759279,5.559,89.975,89.881,27.92437975]
["bitfinex","SOLUSD",1645277759479,16.6854,89.97,89.89,16.6854]
["bitfinex","SOLUSD",1645277760077,41.31283092,89.969,89.89,16.6854]
["bitfinex","SOLUSD",1645277760278,41.31283092,89.969,89.891,24.4425]
["bitfinex","SOLUSD",1645277760877,41.31283092,89.969,89.892,24.4297]
["bitfinex","SOLUSD",1645277761481,24.9483,89.982,89.9,16.6834]
["bitfinex","SOLUSD",1645277762281,16.6818,89.99,89.9,16.6834]
["bitfinex","SOLUSD",1645277762478,55.05338055,89.989,89.901,9.02966121]
["bitfinex","SOLUSD",1645277762679,55.05338055,89.989,89.91,16.6803]
["bitfinex","SOLUSD",1645277762878,55.05338055,89.989,89.911,24.7741]
["bitfinex","SOLUSD",1645277763079,55.05338055,89.989,89.912,66.88]
["bitfinex","SOLUSD",1645277763281,5.558,90.009,89.912,66.88]
["bitfinex","SOLUSD",1645277763581,16.6781,90.01,89.913,5.557]
["bitfinex","SOLUSD",1645277763778,16.6781,90.01,89.915,66.88]
["bitfinex","SOLUSD",1645277763979,16.6781,90.01,89.921,66.88]
["bitfinex","SOLUSD",1645277764184,41.22734473,90.009,89.94,16.6757]
["bitfinex","SOLUSD",1645277764378,41.22734473,90.009,89.941,9.02966121]
["bitfinex","SOLUSD",1645277767786,41.22734473,90.009,89.942,66.88]
["bitfinex","SOLUSD",1645277767983,41.22734473,90.009,89.95,16.6746]
["bitfinex","SOLUSD",1645277768583,5.557,90.039,89.95,16.6746]
["bitfinex","SOLUSD",1645277768983,16.6728,90.03,89.95,16.6746]
["bitfinex","SOLUSD",1645277769384,16.6728,90.03,89.951,66.88]
["bitfinex","SOLUSD",1645277769584,50.08683903,90.029,89.96,16.6714]
["bitfinex","SOLUSD",1645277769784,50.08683903,90.029,89.961,3.81457975]
["bitfinex","SOLUSD",1645277770786,49.58683903,90.029,89.961,3.81457975]
["bitfinex","SOLUSD",1645277771387,49.58683903,90.029,89.97,16.6703]
["bitfinex","SOLUSD",1645277773588,111.5,90.028,89.97,16.6703]
["bitfinex","SOLUSD",1645277773790,111.5,90.028,89.954,24.4095]
["bitfinex","SOLUSD",1645277774091,16.6745,90.02,89.954,24.4095]
["bitfinex","SOLUSD",1645277775692,16.1745,90.02,89.954,24.4095]
["bitfinex","SOLUSD",1645277776496,16.6787,90.0,89.954,24.4095]
["bitfinex","SOLUSD",1645277776694,16.6787,90.0,89.93,16.6784]
["bitfinex","SOLUSD",1645277776695,111.5,89.999,89.915,48.4063]
["bitfinex","SOLUSD",1645277777094,5.558,90.017,89.915,48.4063]
["bitfinex","SOLUSD",1645277777296,111.5,90.016,89.916,12.1334633]
["bitfinex","SOLUSD",1645277777496,49.08749113,90.014,89.92,16.68]
["bitfinex","SOLUSD",1645277777699,5.557,90.013,89.92,16.68]
["bitfinex","SOLUSD",1645277778105,53.63688573,89.999,89.92,16.68]
["bitfinex","SOLUSD",1645277778899,53.63688573,89.999,89.921,2.6293831]
["bitfinex","SOLUSD",1645277779099,53.63688573,89.999,89.93,16.677]
["bitfinex","SOLUSD",1645277779299,53.63688573,89.999,89.931,25.75327766]
["bitfinex","SOLUSD",1645277779902,13.32,89.998,89.931,25.75327766]
["bitfinex","SOLUSD",1645277780400,13.32,89.998,89.931,24.5425]
["bitfinex","SOLUSD",1645277781002,13.32,89.998,89.94,16.6764]
["bitfinex","SOLUSD",1645277781401,13.32,89.998,89.941,12.55972076]
["bitfinex","SOLUSD",1645277782805,13.32,89.998,89.95,16.6744]
["bitfinex","SOLUSD",1645277783202,13.32,90.027,89.95,16.6744]
["bitfinex","SOLUSD",1645277783404,13.32,90.027,89.951,66.88]
["bitfinex","SOLUSD",1645277783606,13.32,90.027,89.951,69.5093831]
["bitfinex","SOLUSD",1645277783823,51.1069049,90.026,89.951,69.5093831]
["bitfinex","SOLUSD",1645277784525,51.1069049,90.026,89.951,2.6293831]
["bitfinex","SOLUSD",1645277785327,51.1069049,90.026,89.96,16.6717]
["bitfinex","SOLUSD",1645277785526,51.1069049,90.026,89.961,24.3097]
["bitfinex","SOLUSD",1645277786528,16.6748,90.02,89.961,24.3097]
["bitfinex","SOLUSD",1645277790233,13.32,90.019,89.961,24.3097]
["bitfinex","SOLUSD",1645277792838,13.32,90.025,89.961,24.3097]
["bitfinex","SOLUSD",1645277793438,13.32,90.025,89.962,11.19380345]
["bitfinex","SOLUSD",1645277793939,16.6749,90.02,89.962,11.19380345]
["bitfinex","SOLUSD",1645277794339,13.32,90.025,89.962,11.19380345]
["bitfinex","SOLUSD",1645277794739,13.32,90.025,89.961,24.3097]
["bitfinex","SOLUSD",1645277795743,111.5,90.024,89.961,24.3097]
["bitfinex","SOLUSD",1645277795940,5.556,90.023,89.944,23.1537]
["bitfinex","SOLUSD",1645277796142,13.32,90.025,89.944,23.1537]
["bitfinex","SOLUSD",1645277796143,6.19675195,90.022,89.944,23.1537]
["bitfinex","SOLUSD",1645277796342,5.556,90.021,89.944,23.1537]
["bitfinex","SOLUSD",1645277796542,13.32,90.022,89.944,23.1537]
["bitfinex","SOLUSD",1645277796742,5.556,90.021,89.944,23.1537]
["bitfinex","SOLUSD",1645277797343,16.6748,90.02,89.944,23.1537]
["bitfinex","SOLUSD",1645277797545,5.556,90.019,89.944,23.1537]
["bitfinex","SOLUSD",1645277797843,5.556,90.021,89.944,23.1537]
["bitfinex","SOLUSD",1645277798844,13.32,90.022,89.944,23.1537]
["bitfinex","SOLUSD",1645277799044,111.5,90.021,89.944,23.1537]
["bitfinex","SOLUSD",1645277799247,111.5,90.009,89.944,23.1537]
["bitfinex","SOLUSD",1645277799545,160.93311521,90.009,89.944,23.1537]
["bitfinex","SOLUSD",1645277800349,16.679,90.0,89.944,23.1537]
["bitfinex","SOLUSD",1645277802844,13.32,89.999,89.944,23.1537]
["bitfinex","SOLUSD",1645277805048,16.68,89.99,89.944,23.1537]
["bitfinex","SOLUSD",1645277805249,43.85512838,89.989,89.944,23.1537]
["bitfinex","SOLUSD",1645277805948,13.32,89.988,89.944,23.1537]
["bitfinex","SOLUSD",1645277810950,13.32,89.988,89.945,66.88]
["bitfinex","SOLUSD",1645277811151,13.32,89.988,89.945,69.5093831]
["bitfinex","SOLUSD",1645277811349,42.17784106,90.009,89.946,5.557]
["bitfinex","SOLUSD",1645277811548,42.17784106,90.009,89.951,66.88]
["bitfinex","SOLUSD",1645277811751,42.17784106,90.009,89.96,16.6708]
["bitfinex","SOLUSD",1645277812450,13.32,90.017,89.96,16.6708]
["bitfinex","SOLUSD",1645277812647,13.32,90.017,89.961,22.5233]
["bitfinex","SOLUSD",1645277812851,13.32,90.017,89.97,16.6696]
["bitfinex","SOLUSD",1645277814052,13.32,90.019,89.97,16.6696]
["bitfinex","SOLUSD",1645277823183,13.32,90.019,89.961,22.5233]
["bitfinex","SOLUSD",1645277825284,13.32,90.019,89.95,16.6741]
["bitfinex","SOLUSD",1645277825483,111.5,90.018,89.937,24.4628]
["bitfinex","SOLUSD",1645277825682,117.056,90.018,89.937,24.4628]
["bitfinex","SOLUSD",1645277826382,16.6765,90.01,89.937,24.4628]
["bitfinex","SOLUSD",1645277827088,5.556,90.009,89.937,24.4628]
["bitfinex","SOLUSD",1645277827384,5.557,90.012,89.937,24.4628]
["bitfinex","SOLUSD",1645277827784,16.6784,90.0,89.937,24.4628]
["bitfinex","SOLUSD",1645277828986,50.79718013,89.999,89.937,24.4628]
["bitfinex","SOLUSD",1645277829586,50.79718013,89.999,89.945,1.76158703]
["bitfinex","SOLUSD",1645277829988,64.11718013,89.999,89.937,24.4628]
["bitfinex","SOLUSD",1645277836692,64.11718013,89.999,89.943,1.91996431]
["bitfinex","SOLUSD",1645277836895,64.11718013,89.999,89.937,24.4628]
["bitfinex","SOLUSD",1645277840901,111.5,89.989,89.9,5.557]
["bitfinex","SOLUSD",1645277841101,111.5,89.989,89.897,12.95059234]
["bitfinex","SOLUSD",1645277841102,111.5,89.987,89.897,12.95059234]
["bitfinex","SOLUSD",1645277841301,165.5451237,89.985,89.897,12.95059234]
["bitfinex","SOLUSD",1645277841500,111.5,89.983,89.897,12.95059234]
["bitfinex","SOLUSD",1645277841806,111.5,89.981,89.897,12.95059234]
["bitfinex","SOLUSD",1645277842002,111.5,89.979,89.897,12.95059234]
["bitfinex","SOLUSD",1645277842200,16.6845,89.97,89.897,12.95059234]
["bitfinex","SOLUSD",1645277842401,44.36426462,89.969,89.897,12.95059234]
["bitfinex","SOLUSD",1645277843604,16.6859,89.96,89.897,12.95059234]
["bitfinex","SOLUSD",1645277844309,5.559,89.99,89.9,16.6824]
["bitfinex","SOLUSD",1645277844505,5.559,89.999,89.9,16.6824]
["bitfinex","SOLUSD",1645277844704,13.32,89.959,89.901,5.559]
["bitfinex","SOLUSD",1645277844907,13.32,89.959,89.902,24.264]
["bitfinex","SOLUSD",1645277845112,13.32,89.959,89.903,5.559]
["bitfinex","SOLUSD",1645277845306,13.32,89.959,89.902,24.264]
["bitfinex","SOLUSD",1645277845710,13.32,89.959,89.904,2.6293831]
["bitfinex","SOLUSD",1645277846106,13.32,89.959,89.911,0.39364862]
["bitfinex","SOLUSD",1645277846507,10.80464743,89.959,89.913,178.38]
["bitfinex","SOLUSD",1645277846708,7.77467335,89.959,89.914,11.559]
["bitfinex","SOLUSD",1645277846911,23.5123,90.013,89.917,66.88]
["bitfinex","SOLUSD",1645277847107,23.5123,90.013,89.921,66.88]
["bitfinex","SOLUSD",1645277847308,1.209,90.019,89.94,16.6738]
["bitfinex","SOLUSD",1645277847507,1.209,90.019,89.941,23.9921]
["bitfinex","SOLUSD",1645277847708,1.209,90.019,89.941,26.6214831]
["bitfinex","SOLUSD",1645277848410,1.209,90.019,89.95,16.6743]
["bitfinex","SOLUSD",1645277854915,16.6767,90.01,89.941,23.9921]
["bitfinex","SOLUSD",1645277855114,48.82816921,90.009,89.941,23.9921]
["bitfinex","SOLUSD",1645277856316,16.6789,90.0,89.941,23.9921]
["bitfinex","SOLUSD",1645277861137,16.6803,89.99,89.941,23.9921]
["bitfinex","SOLUSD",1645277861437,55.19774401,89.989,89.941,23.9921]
["bitfinex","SOLUSD",1645277863536,16.6783,90.0,89.941,23.9921]
["bitfinex","SOLUSD",1645277863736,1.56653959,90.006,89.941,23.9921]
["bitfinex","SOLUSD",1645277863936,23.8183,90.007,89.941,23.9921]
["bitfinex","SOLUSD",1645277864535,52.36942168,90.006,89.941,23.9921]
["bitfinex","SOLUSD",1645277866437,52.36942168,90.006,89.95,16.674]
["bitfinex","SOLUSD",1645277866638,1.56653959,90.026,89.95,16.674]
["bitfinex","SOLUSD",1645277866838,1.56653959,90.027,89.95,16.674]
["bitfinex","SOLUSD",1645277867637,50.15478503,90.018,89.95,16.674]
["bitfinex","SOLUSD",1645277868439,50.15478503,90.018,89.95,33.0635]
["bitfinex","SOLUSD",1645277869642,50.15478503,90.018,89.95,16.674]
["bitfinex","SOLUSD",1645277882361,51.72132462,90.018,89.95,16.674]
["bitfinex","SOLUSD",1645277882865,111.5,90.009,89.941,23.9921]
["bitfinex","SOLUSD",1645277883063,1.56653959,90.007,89.941,23.9921]
["bitfinex","SOLUSD",1645277883264,1.56653959,90.005,89.941,23.9921]
["bitfinex","SOLUSD",1645277883464,111.5,90.003,89.941,23.9921]
["bitfinex","SOLUSD",1645277884464,111.5,89.999,89.941,23.9921]
["bitfinex","SOLUSD",1645277885369,1.56653959,90.002,89.941,23.9921]
["bitfinex","SOLUSD",1645277885765,52.22268324,89.989,89.941,23.9921]
["bitfinex","SOLUSD",1645277891672,52.22268324,89.989,89.941,23.4921]
["bitfinex","SOLUSD",1645277902305,16.6819,89.98,89.918,24.2466]
["bitfinex","SOLUSD",1645277907515,111.5,89.979,89.918,24.2466]
["bitfinex","SOLUSD",1645277907920,16.6839,89.97,89.918,24.2466]
["bitfinex","SOLUSD",1645277908117,48.49126941,89.969,89.918,24.2466]
["bitfinex","SOLUSD",1645277910415,1.56653959,89.994,89.918,24.2466]
["bitfinex","SOLUSD",1645277910717,1.56653959,90.001,89.92,13.32]
["bitfinex","SOLUSD",1645277910927,1.56653959,90.006,89.922,1.56167099]
["bitfinex","SOLUSD",1645277911118,1.56653959,90.006,89.924,66.88]
["bitfinex","SOLUSD",1645277911318,1.56653959,90.014,89.929,1.56167099]
["bitfinex","SOLUSD",1645277911516,16.6764,90.01,89.94,16.6754]
["bitfinex","SOLUSD",1645277912016,16.6764,90.01,89.941,2.6293831]
["bitfinex","SOLUSD",1645277912218,16.6764,90.01,89.941,24.9947]
["bitfinex","SOLUSD",1645277912916,16.6764,90.01,89.95,16.6751]
["bitfinex","SOLUSD",1645277921230,46.75341955,90.013,89.95,16.6751]
["bitfinex","SOLUSD",1645277927159,1.209,90.019,89.95,16.6751]
["bitfinex","SOLUSD",1645277928361,42.59132598,90.018,89.95,16.6751]
["bitfinex","SOLUSD",1645277929767,1.209,90.019,89.95,16.6751]
["bitfinex","SOLUSD",1645277929965,1.209,90.019,89.951,75.0653831]
["bitfinex","SOLUSD",1645277930165,1.209,90.019,89.97,16.6702]
["bitfinex","SOLUSD",1645277930364,1.209,90.019,89.971,23.8517]
["bitfinex","SOLUSD",1645277930567,1.209,90.019,89.971,26.4810831]
["bitfinex","SOLUSD",1645277930764,1.209,90.019,89.972,6.0]
["bitfinex","SOLUSD",1645277931965,1.209,90.019,89.973,66.88]
["bitfinex","SOLUSD",1645277932168,1.209,90.019,89.981,66.88]
["bitfinex","SOLUSD",1645277932372,5.555,90.066,89.981,66.88]
["bitfinex","SOLUSD",1645277932373,1.56653959,90.06,89.983,178.38]
["bitfinex","SOLUSD",1645277932567,114.6,90.14,89.987,66.88]
["bitfinex","SOLUSD",1645277932568,1.56653959,90.077,89.987,66.88]
["bitfinex","SOLUSD",1645277932766,1.56653959,90.084,90.001,66.88]
["bitfinex","SOLUSD",1645277932967,5.553,90.101,90.01,13.32]
["bitfinex","SOLUSD",1645277932968,1.56653959,90.087,90.01,13.32]
["bitfinex","SOLUSD",1645277933166,44.82480032,90.081,90.011,6.0]
["bitfinex","SOLUSD",1645277933566,44.82480032,90.081,90.02,16.6595]
["bitfinex","SOLUSD",1645277934972,44.82480032,90.081,90.021,23.6731]
["bitfinex","SOLUSD",1645277935169,5.553,90.093,90.03,16.6604]
["bitfinex","SOLUSD",1645277935371,5.551,90.099,90.03,16.6604]
["bitfinex","SOLUSD",1645277936170,50.00444893,90.083,90.03,16.6604]
["bitfinex","SOLUSD",1645277936571,5.551,90.093,90.03,16.6604]
["bitfinex","SOLUSD",1645277936770,5.551,90.098,90.03,16.6604]
["bitfinex","SOLUSD",1645277936969,5.551,90.099,90.03,16.6604]
["bitfinex","SOLUSD",1645277937575,43.36791576,90.083,90.03,16.6604]
["bitfinex","SOLUSD",1645277937772,5.551,90.094,90.03,16.6604]
["bitfinex","SOLUSD",1645277937972,5.551,90.098,90.03,16.6604]
["bitfinex","SOLUSD",1645277938170,5.551,90.099,90.03,16.6604]
["bitfinex","SOLUSD",1645277938772,5.551,90.099,90.021,23.6731]
["bitfinex","SOLUSD",1645277938971,146.12314006,90.155,90.024,66.88]
["bitfinex","SOLUSD",1645277938972,1.56653959,90.104,90.024,66.88]
["bitfinex","SOLUSD",1645277939273,5.551,90.118,90.026,66.88]
["bitfinex","SOLUSD",1645277939473,23.9063,90.126,90.031,66.88]
["bitfinex","SOLUSD",1645277939771,23.9063,90.126,90.033,66.88]
["bitfinex","SOLUSD",1645277939972,41.86855152,90.117,90.035,66.88]
["bitfinex","SOLUSD",1645277940176,46.1039955,90.103,90.04,16.6549]
["bitfinex","SOLUSD",1645277940473,46.1039955,90.103,90.04,29.9749]
["bitfinex","SOLUSD",1645277941773,23.9063,90.126,90.04,29.9749]
["bitfinex","SOLUSD",1645277942777,43.25236988,90.109,90.04,29.9749]
["bitfinex","SOLUSD",1645277942975,5.551,90.117,90.04,29.9749]
["bitfinex","SOLUSD",1645277943176,5.551,90.117,90.043,178.38]
["bitfinex","SOLUSD",1645277943374,1.56653959,90.152,90.061,66.88]
["bitfinex","SOLUSD",1645277943575,5.55,90.156,90.071,66.88]
["bitfinex","SOLUSD",1645277943776,5.55,90.163,90.081,66.88]
["bitfinex","SOLUSD",1645277943977,5.548,90.165,90.083,66.88]
["bitfinex","SOLUSD",1645277944374,5.548,90.165,90.09,16.6484]
["bitfinex","SOLUSD",1645277944576,5.548,90.167,90.09,16.6484]
["bitfinex","SOLUSD",1645277945377,5.548,90.167,90.09,29.9684]
["bitfinex","SOLUSD",1645277945775,53.04984544,90.168,90.091,66.88]
["bitfinex","SOLUSD",1645277945975,53.04984544,90.168,90.1,16.6451]
["bitfinex","SOLUSD",1645277946180,5.548,90.169,90.101,23.5735]
["bitfinex","SOLUSD",1645277946377,5.548,90.175,90.102,66.88]
["bitfinex","SOLUSD",1645277946578,0.4044689,90.176,90.102,66.38]
["bitfinex","SOLUSD",1645277947476,0.4044689,90.176,90.11,16.6446]
["bitfinex","SOLUSD",1645277947680,0.4044689,90.176,90.11,29.9646]
["bitfinex","SOLUSD",1645277948077,0.4044689,90.176,90.111,66.38]
["bitfinex","SOLUSD",1645277948277,0.4044689,90.176,90.111,69.0093831]
["bitfinex","SOLUSD",1645277948476,0.4044689,90.176,90.113,66.38]
["bitfinex","SOLUSD",1645277948680,50.68518141,90.167,90.12,16.6409]
["bitfinex","SOLUSD",1645277948980,50.68518141,90.167,90.112,22.5252]
["bitfinex","SOLUSD",1645277949877,0.4044689,90.176,90.112,22.5252]
["bitfinex","SOLUSD",1645277950378,0.4044689,90.176,90.113,69.5093831]
["bitfinex","SOLUSD",1645277950778,0.4044689,90.176,90.114,2.6293831]
["bitfinex","SOLUSD",1645277951980,0.4044689,90.176,90.121,66.88]
["bitfinex","SOLUSD",1645277952381,0.4044689,90.176,90.122,2.6293831]
["bitfinex","SOLUSD",1645277952582,0.4044689,90.176,90.123,66.88]
["bitfinex","SOLUSD",1645277952780,0.4044689,90.176,90.125,66.88]
["bitfinex","SOLUSD",1645277953185,0.4044689,90.176,90.126,2.6293831]
["bitfinex","SOLUSD",1645277953481,0.4044689,90.176,90.131,66.88]
["bitfinex","SOLUSD",1645277953982,0.4044689,90.176,90.132,2.6293831]
["bitfinex","SOLUSD",1645277954587,0.4044689,90.176,90.14,16.6387]
["bitfinex","SOLUSD",1645277954983,0.4044689,90.176,90.141,2.6293831]
["bitfinex","SOLUSD",1645277955384,0.4044689,90.176,90.142,23.5539]
["bitfinex","SOLUSD",1645277955792,5.545,90.222,90.151,72.51109421]
["bitfinex","SOLUSD",1645277955985,5.543,90.242,90.152,4.51482077]
["bitfinex","SOLUSD",1645277956285,5.543,90.247,90.152,2.6293831]
["bitfinex","SOLUSD",1645277956484,5.543,90.247,90.144,66.88]
["bitfinex","SOLUSD",1645277956684,1.2612797,90.248,90.144,69.5093831]
["bitfinex","SOLUSD",1645277956884,53.59269499,90.247,90.145,7.72137251]
["bitfinex","SOLUSD",1645277957085,53.59269499,90.247,90.146,71.32260641]
["bitfinex","SOLUSD",1645277957288,53.59269499,90.247,90.161,66.88]
["bitfinex","SOLUSD",1645277957584,16.6339,90.24,90.17,16.6333]
["bitfinex","SOLUSD",1645277957784,5.542,90.239,90.162,22.8282]
["bitfinex","SOLUSD",1645277957986,5.542,90.239,90.14,13.32]
["bitfinex","SOLUSD",1645277958185,5.543,90.245,90.144,23.717]
["bitfinex","SOLUSD",1645277958585,111.5,90.244,90.144,23.717]
["bitfinex","SOLUSD",1645277958788,5.543,90.243,90.144,23.717]
["bitfinex","SOLUSD",1645277959386,16.6357,90.23,90.144,23.717]
["bitfinex","SOLUSD",1645277959586,53.0640447,90.229,90.145,69.5093831]
["bitfinex","SOLUSD",1645277959787,53.0640447,90.229,90.151,66.88]
["bitfinex","SOLUSD",1645277961388,5.543,90.247,90.162,111.5]
["bitfinex","SOLUSD",1645277961588,5.543,90.247,90.219,5.236575]
["bitfinex","SOLUSD",1645277961987,0.4259287,90.25,90.219,5.236575]
["bitfinex","SOLUSD",1645277962386,48.5609987,90.247,90.219,5.236575]
["bitfinex","SOLUSD",1645277962986,5.541,90.247,90.219,5.236575]
["bitfinex","SOLUSD",1645277963186,0.4259287,90.25,90.219,5.236575]
["bitfinex","SOLUSD",1645277964187,52.45310383,90.247,90.219,5.236575]
["bitfinex","SOLUSD",1645277964388,51.95310383,90.247,90.219,5.236575]
["bitfinex","SOLUSD",1645277964889,5.541,90.246,90.219,5.236575]
["bitfinex","SOLUSD",1645277965088,8.1703831,90.246,90.181,24.7325]
["bitfinex","SOLUSD",1645277965292,2.6293831,90.245,90.181,24.7325]
["bitfinex","SOLUSD",1645277965492,2.6293831,90.245,90.156,16.4326]
["bitfinex","SOLUSD",1645277965691,23.3226,90.244,90.157,22.8568]
["bitfinex","SOLUSD",1645277965891,5.543,90.243,90.157,22.8568]
["bitfinex","SOLUSD",1645277966291,16.634,90.24,90.16,16.6349]
["bitfinex","SOLUSD",1645277966792,5.543,90.239,90.16,16.6349]
["bitfinex","SOLUSD",1645277966992,5.543,90.243,90.16,16.6349]
["bitfinex","SOLUSD",1645277967394,111.5,90.229,90.146,23.6775]
["bitfinex","SOLUSD",1645277967694,55.4622,90.24,90.117,72.423]
["bitfinex","SOLUSD",1645277967695,51.94172042,90.226,90.117,72.423]
["bitfinex","SOLUSD",1645277967893,51.94172042,90.226,90.113,16.5283]
["bitfinex","SOLUSD",1645277967894,51.94172042,90.226,90.119,66.88]
["bitfinex","SOLUSD",1645277968096,51.94172042,90.226,90.12,5.543]
["bitfinex","SOLUSD",1645277968495,5.543,90.225,90.12,5.543]
["bitfinex","SOLUSD",1645277968800,16.6427,90.21,90.118,48.8613]
["bitfinex","SOLUSD",1645277969095,5.543,90.225,90.118,48.8613]
["bitfinex","SOLUSD",1645277969096,111.5,90.208,90.118,48.8613]
["bitfinex","SOLUSD",1645277969294,5.543,90.207,90.118,48.8613]
["bitfinex","SOLUSD",1645277969495,111.5,90.206,90.118,48.8613]
["bitfinex","SOLUSD",1645277969696,5.543,90.205,90.118,48.8613]
["bitfinex","SOLUSD",1645277970094,111.5,90.204,90.118,48.8613]
["bitfinex","SOLUSD",1645277970295,16.6449,90.2,90.118,48.8613]
["bitfinex","SOLUSD",1645277970695,5.543,90.199,90.1,16.6447]
["bitfinex","SOLUSD",1645277970898,111.5,90.198,90.101,28.6231]
["bitfinex","SOLUSD",1645277971096,5.543,90.197,90.09,13.32]
["bitfinex","SOLUSD",1645277971298,111.5,90.196,90.089,5.543]
["bitfinex","SOLUSD",1645277971500,111.5,90.194,90.089,5.543]
["bitfinex","SOLUSD",1645277971699,47.40052786,90.195,90.089,5.543]
["bitfinex","SOLUSD",1645277971700,111.5,90.189,90.089,5.543]
["bitfinex","SOLUSD",1645277971897,1.56653959,90.181,90.089,5.543]
["bitfinex","SOLUSD",1645277972097,111.5,90.179,90.089,5.543]
["bitfinex","SOLUSD",1645277972298,71.51101292,90.18,90.089,5.543]
["bitfinex","SOLUSD",1645277972502,1.56653959,90.176,90.089,5.543]
["bitfinex","SOLUSD",1645277972700,5.547,90.175,90.089,5.543]
["bitfinex","SOLUSD",1645277972900,2.6293831,90.175,90.089,5.543]
["bitfinex","SOLUSD",1645277973100,7.11353959,90.176,90.089,5.543]
["bitfinex","SOLUSD",1645277973101,8.1763831,90.174,90.089,5.543]
["bitfinex","SOLUSD",1645277973300,16.6521,90.16,90.089,5.543]
["bitfinex","SOLUSD",1645277973500,53.48184522,90.159,90.089,5.543]
["bitfinex","SOLUSD",1645277974504,16.6545,90.14,90.089,5.543]
["bitfinex","SOLUSD",1645277974703,54.59327664,90.139,90.089,5.543]
["bitfinex","SOLUSD",1645277974902,5.548,90.138,90.089,5.543]
["bitfinex","SOLUSD",1645277975502,5.548,90.138,90.056,16.5488]
["bitfinex","SOLUSD",1645277975703,16.6556,90.13,90.056,16.5488]
["bitfinex","SOLUSD",1645277976108,16.6556,90.13,90.057,66.88]
["bitfinex","SOLUSD",1645277976305,54.59327664,90.139,90.057,66.88]
["bitfinex","SOLUSD",1645277976708,54.59327664,90.139,90.056,16.5488]
["bitfinex","SOLUSD",1645277976709,54.59327664,90.139,90.059,66.88]
["bitfinex","SOLUSD",1645277976907,54.59327664,90.139,90.06,16.6531]
["bitfinex","SOLUSD",1645277977104,54.59327664,90.139,90.061,66.88]
["bitfinex","SOLUSD",1645277978504,54.59327664,90.139,90.06,16.6531]
["bitfinex","SOLUSD",1645277978704,54.59327664,90.139,90.061,66.88]
["bitfinex","SOLUSD",1645277980705,54.59327664,90.139,90.07,16.6513]
["bitfinex","SOLUSD",1645277981105,54.59327664,90.139,90.071,24.2132]
["bitfinex","SOLUSD",1645277981913,16.6543,90.13,90.071,24.2132]
["bitfinex","SOLUSD",1645277982931,5.549,90.138,90.072,2.6293831]
["bitfinex","SOLUSD",1645277983134,54.59327664,90.139,90.072,2.6293831]
["bitfinex","SOLUSD",1645277984440,54.59327664,90.139,90.071,24.2132]
["bitfinex","SOLUSD",1645277984635,54.59327664,90.139,90.033,5.549]
["bitfinex","SOLUSD",1645277984636,8.1783831,90.138,90.033,5.549]
["bitfinex","SOLUSD",1645277984835,8.1783831,90.138,90.042,23.3028]
["bitfinex","SOLUSD",1645277985036,2.6293831,90.137,90.042,23.3028]
["bitfinex","SOLUSD",1645277985337,16.6545,90.13,90.042,23.3028]
["bitfinex","SOLUSD",1645277985936,16.6545,90.13,90.043,66.88]
["bitfinex","SOLUSD",1645277987339,16.6545,90.13,90.042,23.3028]
["bitfinex","SOLUSD",1645277987340,16.6545,90.13,90.051,66.88]
["bitfinex","SOLUSD",1645277988838,16.6545,90.13,90.044,2.6293831]
["bitfinex","SOLUSD",1645277989439,16.6545,90.13,90.06,16.6534]
["bitfinex","SOLUSD",1645277989641,16.6545,90.13,90.061,23.4999]
["bitfinex","SOLUSD",1645277992248,16.6545,90.13,90.03,16.6583]
["bitfinex","SOLUSD",1645277992446,16.6545,90.13,90.031,24.7147]
["bitfinex","SOLUSD",1645277992447,8.1793831,90.129,90.031,24.7147]
["bitfinex","SOLUSD",1645277992645,16.6597,90.11,90.031,24.7147]
["bitfinex","SOLUSD",1645277992847,51.65395913,90.109,90.031,24.7147]
["bitfinex","SOLUSD",1645277993147,59.83434223,90.109,90.003,23.4552]
["bitfinex","SOLUSD",1645277993348,134.451,90.108,90.003,23.4552]
["bitfinex","SOLUSD",1645277993547,5.551,90.107,90.003,23.4552]
["bitfinex","SOLUSD",1645277993746,111.5,90.106,90.003,23.4552]
["bitfinex","SOLUSD",1645277993947,5.551,90.105,90.003,23.4552]
["bitfinex","SOLUSD",1645277994457,48.05494932,90.089,90.003,23.4552]
["bitfinex","SOLUSD",1645277994646,5.551,90.088,90.003,23.4552]
["bitfinex","SOLUSD",1645277995048,2.6293831,90.087,89.99,23.3099]
["bitfinex","SOLUSD",1645277995250,5.553,90.086,89.99,23.3099]
["bitfinex","SOLUSD",1645277995459,50.60543435,90.069,89.99,23.3099]
["bitfinex","SOLUSD",1645277996759,50.60543435,90.069,89.991,66.88]
["bitfinex","SOLUSD",1645277998559,50.60543435,90.069,90.0,16.6638]
["bitfinex","SOLUSD",1645277998957,16.6649,90.08,90.001,66.88]
["bitfinex","SOLUSD",1645277999157,16.6649,90.08,90.003,66.88]
["bitfinex","SOLUSD",1645277999357,5.551,90.111,90.005,66.88]
["bitfinex","SOLUSD",1645277999558,5.551,90.129,90.011,66.88]
["bitfinex","SOLUSD",1645277999758,1.56653959,90.135,90.021,178.38]
["bitfinex","SOLUSD",1645278000061,50.132801,90.134,90.032,66.88]
["bitfinex","SOLUSD",1645278000259,50.132801,90.134,90.034,66.88]
["bitfinex","SOLUSD",1645278000460,50.132801,90.134,90.036,66.88]
["bitfinex","SOLUSD",1645278000658,50.132801,90.134,90.041,66.88]
["bitfinex","SOLUSD",1645278000858,50.132801,90.134,90.043,66.88]
["bitfinex","SOLUSD",1645278001057,16.6542,90.13,90.05,16.6543]
["bitfinex","SOLUSD",1645278001259,16.6542,90.13,90.121,2.6122552]
["bitfinex","SOLUSD",1645278002567,16.6542,90.13,90.059,2.6122552]
["bitfinex","SOLUSD",1645278003965,16.6542,90.13,90.059,0.1122552]
["bitfinex","SOLUSD",1645278007372,128.1542,90.13,90.059,0.1122552]
["bitfinex","SOLUSD",1645278007574,16.6603,90.11,90.059,0.1122552]
["bitfinex","SOLUSD",1645278007775,51.6010972,90.109,90.059,0.1122552]
["bitfinex","SOLUSD",1645278009196,16.6603,90.1,90.059,0.1122552]
["bitfinex","SOLUSD",1645278009796,128.1603,90.1,90.059,0.1122552]
["bitfinex","SOLUSD",1645278010198,16.6603,90.1,90.059,0.1122552]
["bitfinex","SOLUSD",1645278012801,1.56653959,90.126,90.059,0.1122552]
["bitfinex","SOLUSD",1645278012998,1.56653959,90.137,90.099,0.1122552]
["bitfinex","SOLUSD",1645278013200,1.56653959,90.14,90.099,0.1122552]
["bitfinex","SOLUSD",1645278013398,1.56653959,90.146,90.099,0.1122552]
["bitfinex","SOLUSD",1645278013800,56.86626003,90.152,90.099,0.1122552]
["bitfinex","SOLUSD",1645278014001,55.29972044,90.152,90.099,0.1122552]
["bitfinex","SOLUSD",1645278014800,16.6517,90.15,90.099,0.1122552]
["bitfinex","SOLUSD",1645278018507,128.1517,90.15,90.099,0.1122552]
["bitfinex","SOLUSD",1645278018709,16.6517,90.15,90.099,0.1122552]
["bitfinex","SOLUSD",1645278018907,111.5,90.149,90.099,0.1122552]
["bitfinex","SOLUSD",1645278019108,128.1547,90.14,90.099,0.1122552]
["bitfinex","SOLUSD",1645278021013,2.6293831,90.139,90.099,0.1122552]
["bitfinex","SOLUSD",1645278021214,16.6583,90.13,90.099,0.1122552]
["bitfinex","SOLUSD",1645278021417,5.548,90.129,90.099,0.1122552]
["bitfinex","SOLUSD",1645278021612,117.048,90.137,90.099,0.1122552]
["bitfinex","SOLUSD",1645278021814,2.6293831,90.128,90.099,0.1122552]
["bitfinex","SOLUSD",1645278022012,5.548,90.127,90.099,0.1122552]
["bitfinex","SOLUSD",1645278022411,2.6293831,90.126,90.099,0.1122552]
["bitfinex","SOLUSD",1645278023412,128.1583,90.12,90.099,0.1122552]
["bitfinex","SOLUSD",1645278023612,49.65004014,90.119,90.099,0.1122552]
["bitfinex","SOLUSD",1645278025419,16.659,90.11,90.099,0.1122552]
["bitfinex","SOLUSD",1645278042159,49.65004014,90.119,90.099,0.1122552]
["bitfinex","SOLUSD",1645278044755,49.65004014,90.119,90.099,35.7725882]
["bitfinex","SOLUSD",1645278045255,16.6562,90.12,90.099,35.7725882]
["bitfinex","SOLUSD",1645278045454,1.56653959,90.133,90.099,35.7725882]
["bitfinex","SOLUSD",1645278045658,1.56653959,90.144,90.099,35.7725882]
["bitfinex","SOLUSD",1645278045859,22.6812,90.168,90.099,35.7725882]
["bitfinex","SOLUSD",1645278045860,1.56653959,90.156,90.099,35.7725882]
["bitfinex","SOLUSD",1645278046058,1.56653959,90.162,90.1,24.9389]
["bitfinex","SOLUSD",1645278046260,4.72874006,90.207,90.1,24.9389]
["bitfinex","SOLUSD",1645278046261,55.24538362,90.155,90.1,24.9389]
["bitfinex","SOLUSD",1645278047455,55.24538362,90.155,90.1,41.5862]
["bitfinex","SOLUSD",1645278050959,55.24538362,90.155,90.1,24.9389]
["bitfinex","SOLUSD",1645278052260,55.24538362,90.155,90.145,0.1122552]
["bitfinex","SOLUSD",1645278052758,16.6487,90.16,90.145,0.1122552]
["bitfinex","SOLUSD",1645278054260,53.10527292,90.161,90.145,0.1122552]
["bitfinex","SOLUSD",1645278055262,16.6468,90.17,90.145,0.1122552]
["bitfinex","SOLUSD",1645278056366,44.29760845,90.169,90.145,0.1122552]
["bitfinex","SOLUSD",1645278061772,16.6487,90.16,90.145,0.1122552]
["bitfinex","SOLUSD",1645278061974,111.5,90.159,90.145,0.1122552]
["bitfinex","SOLUSD",1645278066979,1.56653959,90.157,90.145,0.1122552]
["bitfinex","SOLUSD",1645278067275,1.56653959,90.155,90.145,0.0022552]
["bitfinex","SOLUSD",1645278067476,1.56653959,90.15,90.145,0.0022552]
["bitfinex","SOLUSD",1645278067675,1.56653959,90.146,90.145,0.0022552]
["bitfinex","SOLUSD",1645278068576,1.56653959,90.148,90.145,0.0022552]
["bitfinex","SOLUSD",1645278068777,1.56653959,90.146,90.145,0.0022552]
["bitfinex","SOLUSD",1645278068976,5.546,90.149,90.145,0.0022552]
["bitfinex","SOLUSD",1645278070584,111.5,90.147,90.099,35.660333]
["bitfinex","SOLUSD",1645278070781,1.56509709,90.133,90.099,35.660333]
["bitfinex","SOLUSD",1645278070980,111.5,90.131,90.099,35.660333]
["bitfinex","SOLUSD",1645278072383,111.5,90.129,90.099,35.660333]
["bitfinex","SOLUSD",1645278073483,111.5,90.119,90.099,35.660333]
["bitfinex","SOLUSD",1645278073685,111.5,90.117,90.099,35.660333]
["bitfinex","SOLUSD",1645278073886,54.40787057,90.118,90.099,35.660333]
["bitfinex","SOLUSD",1645278074491,111.5,90.117,90.099,35.660333]
["bitfinex","SOLUSD",1645278074686,54.40787057,90.118,90.099,35.660333]
["bitfinex","SOLUSD",1645278075086,111.5,90.117,90.099,35.660333]
["bitfinex","SOLUSD",1645278075487,16.6589,90.11,90.099,35.660333]
["bitfinex","SOLUSD",1645278077211,55.5298,90.13,90.099,35.660333]
["bitfinex","SOLUSD",1645278077212,16.6556,90.13,90.099,35.660333]
["bitfinex","SOLUSD",1645278078007,50.00915024,90.129,90.099,35.660333]
["bitfinex","SOLUSD",1645278080910,1.56509709,90.148,90.099,35.660333]
["bitfinex","SOLUSD",1645278081410,1.56509709,90.154,90.1,24.4432]
["bitfinex","SOLUSD",1645278081608,1.56509709,90.156,90.137,2.631158]
["bitfinex","SOLUSD",1645278081911,52.08651174,90.155,90.137,2.631158]
["bitfinex","SOLUSD",1645278082309,16.6518,90.15,90.137,2.631158]
["bitfinex","SOLUSD",1645278087318,42.8582002,90.149,90.137,2.631158]
["bitfinex","SOLUSD",1645278089823,111.5,90.148,90.1,24.4432]
["bitfinex","SOLUSD",1645278090019,16.6537,90.14,90.1,24.4432]
["bitfinex","SOLUSD",1645278091218,44.42329729,90.149,90.1,24.4432]
["bitfinex","SOLUSD",1645278091419,42.8582002,90.149,90.1,24.4432]
["bitfinex","SOLUSD",1645278092721,111.5,90.148,90.1,24.4432]
["bitfinex","SOLUSD",1645278092921,16.653,90.14,90.1,24.4432]
["bitfinex","SOLUSD",1645278093121,16.653,90.14,90.099,35.660333]
["bitfinex","SOLUSD",1645278096125,1.56509709,90.139,90.099,35.660333]
["bitfinex","SOLUSD",1645278096323,18.21809709,90.14,90.099,35.660333]
["bitfinex","SOLUSD",1645278097122,16.653,90.14,90.099,35.660333]
["bitfinex","SOLUSD",1645278097328,18.21809709,90.14,90.099,35.660333]
["bitfinex","SOLUSD",1645278100934,16.653,90.14,90.099,35.660333]
["bitfinex","SOLUSD",1645278112665,1.56509709,90.17,90.099,35.660333]
["bitfinex","SOLUSD",1645278112969,1.56509709,90.175,90.1,29.2545]
["bitfinex","SOLUSD",1645278113165,3.15249337,90.201,90.1,67.9817831]
["bitfinex","SOLUSD",1645278113166,1.56509709,90.177,90.1,67.9817831]
["bitfinex","SOLUSD",1645278113363,1.56509709,90.181,90.1,67.9817831]
["bitfinex","SOLUSD",1645278113564,48.73941859,90.176,90.101,2.6293831]
["bitfinex","SOLUSD",1645278113765,48.73941859,90.176,90.12,16.6433]
["bitfinex","SOLUSD",1645278113965,48.73941859,90.176,90.121,22.7376]
["bitfinex","SOLUSD",1645278124673,111.5,90.175,90.121,22.7376]
["bitfinex","SOLUSD",1645278124874,48.73941859,90.176,90.121,22.7376]
["bitfinex","SOLUSD",1645278130278,111.5,90.175,90.121,22.7376]
["bitfinex","SOLUSD",1645278130481,48.73941859,90.176,90.121,22.7376]
["bitfinex","SOLUSD",1645278131478,111.5,90.175,90.121,22.7376]
["bitfinex","SOLUSD",1645278131880,48.73941859,90.176,90.121,22.7376]
["bitfinex","SOLUSD",1645278133880,47.73941859,90.176,90.122,1.25980253]
["bitfinex","SOLUSD",1645278135684,18.20949709,90.19,90.122,1.25980253]
["bitfinex","SOLUSD",1645278135888,16.6444,90.19,90.122,1.25980253]
["bitfinex","SOLUSD",1645278136084,16.6444,90.19,90.122,6.80480253]
["bitfinex","SOLUSD",1645278136687,52.39585673,90.189,90.122,6.80480253]
["bitfinex","SOLUSD",1645278137488,52.39585673,90.189,90.122,1.25980253]
["bitfinex","SOLUSD",1645278140993,1.56509709,90.184,90.122,1.25980253]
["bitfinex","SOLUSD",1645278141690,1.56509709,90.183,90.122,1.25980253]
["bitfinex","SOLUSD",1645278142093,16.6463,90.18,90.121,22.7376]
["bitfinex","SOLUSD",1645278142591,1.56509709,90.178,90.121,22.7376]
["bitfinex","SOLUSD",1645278142793,16.6463,90.18,90.121,22.7376]
["bitfinex","SOLUSD",1645278142992,16.6463,90.18,90.122,2.59171912]
["bitfinex","SOLUSD",1645278144193,1.56509709,90.184,90.122,2.59171912]
["bitfinex","SOLUSD",1645278144394,1.56509709,90.185,90.122,2.59171912]
["bitfinex","SOLUSD",1645278144791,1.56509709,90.184,90.122,2.59171912]
["bitfinex","SOLUSD",1645278145492,1.56509709,90.185,90.122,2.59171912]
["bitfinex","SOLUSD",1645278146597,1.56509709,90.185,90.123,5.546]
["bitfinex","SOLUSD",1645278147300,1.56509709,90.184,90.13,16.6423]
["bitfinex","SOLUSD",1645278148397,52.12605551,90.188,90.13,16.6423]
["bitfinex","SOLUSD",1645278152020,52.12605551,90.188,90.121,22.7376]
["bitfinex","SOLUSD",1645278152620,51.62605551,90.188,90.121,22.7376]
["bitfinex","SOLUSD",1645278153424,51.62605551,90.188,90.176,35.629883]
["bitfinex","SOLUSD",1645278154126,111.5,90.187,90.121,22.7376]
["bitfinex","SOLUSD",1645278154324,117.046,90.187,90.121,22.7376]
["bitfinex","SOLUSD",1645278154524,117.046,90.187,90.1,39.4248]
["bitfinex","SOLUSD",1645278154723,117.046,90.187,90.1,22.7779]
["bitfinex","SOLUSD",1645278155124,117.046,90.187,90.101,29.39815406]
["bitfinex","SOLUSD",1645278155329,111.5,90.179,90.102,23.7938]
["bitfinex","SOLUSD",1645278155526,5.546,90.178,90.077,5.546]
["bitfinex","SOLUSD",1645278155727,8.1753831,90.178,90.062,3.11186132]
["bitfinex","SOLUSD",1645278155929,8.1753831,90.178,90.05,13.32]
["bitfinex","SOLUSD",1645278155930,0.38,90.162,90.05,5.547]
["bitfinex","SOLUSD",1645278156127,111.5,90.149,90.038,26.90566132]
["bitfinex","SOLUSD",1645278156328,111.5,90.119,90.038,23.7938]
["bitfinex","SOLUSD",1645278156526,111.5,90.117,90.039,37.93898999]
["bitfinex","SOLUSD",1645278156833,5.55,90.116,90.039,37.93898999]
["bitfinex","SOLUSD",1645278158327,16.6615,90.1,90.039,37.93898999]
["bitfinex","SOLUSD",1645278158528,51.62605551,90.099,90.039,37.93898999]
["bitfinex","SOLUSD",1645278159528,16.6617,90.09,90.039,37.93898999]
["bitfinex","SOLUSD",1645278161231,16.6617,90.09,90.011,5.551]
["bitfinex","SOLUSD",1645278161432,16.6617,90.09,90.01,23.057]
["bitfinex","SOLUSD",1645278161630,16.6645,90.08,90.01,23.057]
["bitfinex","SOLUSD",1645278162031,111.5,90.079,90.01,23.057]
["bitfinex","SOLUSD",1645278162233,153.06073773,90.079,90.011,38.08160155]
["bitfinex","SOLUSD",1645278163433,16.6655,90.07,90.011,38.08160155]
["bitfinex","SOLUSD",1645278166834,111.5,90.069,90.011,38.08160155]
["bitfinex","SOLUSD",1645278167037,50.44830102,90.059,90.011,38.08160155]
["bitfinex","SOLUSD",1645278167436,16.668,90.06,90.011,38.08160155]
["bitfinex","SOLUSD",1645278167835,5.553,90.079,90.011,38.08160155]
["bitfinex","SOLUSD",1645278168037,55.5609,90.08,90.011,38.08160155]
["bitfinex","SOLUSD",1645278168436,111.5,90.078,90.011,38.08160155]
["bitfinex","SOLUSD",1645278168638,39.22117238,90.079,90.011,38.08160155]
["bitfinex","SOLUSD",1645278169036,111.5,90.078,90.011,38.08160155]
["bitfinex","SOLUSD",1645278169438,111.5,90.069,90.011,38.08160155]
["bitfinex","SOLUSD",1645278170042,5.553,90.078,90.011,38.08160155]
["bitfinex","SOLUSD",1645278170238,117.053,90.078,90.011,38.08160155]
["bitfinex","SOLUSD",1645278170438,47.16830918,90.059,90.011,38.08160155]
["bitfinex","SOLUSD",1645278170838,111.5,90.058,90.011,38.08160155]
["bitfinex","SOLUSD",1645278171241,47.16830918,90.059,90.011,38.08160155]
["bitfinex","SOLUSD",1645278171442,111.5,90.058,89.99,16.6681]
["bitfinex","SOLUSD",1645278171939,16.669,90.05,89.988,22.7125]
["bitfinex","SOLUSD",1645278172640,111.5,90.049,89.989,28.88874654]
["bitfinex","SOLUSD",1645278173039,38.99472896,90.039,89.989,28.88874654]
["bitfinex","SOLUSD",1645278175141,111.5,90.038,89.989,28.88874654]
["bitfinex","SOLUSD",1645278175344,38.99472896,90.039,89.989,28.88874654]
["bitfinex","SOLUSD",1645278176548,111.5,90.038,89.971,23.0892]
["bitfinex","SOLUSD",1645278176747,16.6733,90.03,89.971,23.0892]
["bitfinex","SOLUSD",1645278177148,111.5,90.029,89.971,23.0892]
["bitfinex","SOLUSD",1645278177548,111.5,90.029,89.966,23.0235]
["bitfinex","SOLUSD",1645278177949,111.5,90.019,89.966,23.0235]
["bitfinex","SOLUSD",1645278178651,42.26410262,90.018,89.967,39.21350397]
["bitfinex","SOLUSD",1645278179255,16.6769,90.01,89.967,39.21350397]
["bitfinex","SOLUSD",1645278179554,42.26410262,90.018,89.967,39.21350397]
["bitfinex","SOLUSD",1645278184356,111.5,90.009,89.943,24.2077]
["bitfinex","SOLUSD",1645278184757,2.6293831,90.008,89.943,24.2077]
["bitfinex","SOLUSD",1645278185388,2.6293831,90.008,89.943,58.92824016]
["bitfinex","SOLUSD",1645278186487,111.5,89.997,89.943,58.92824016]
["bitfinex","SOLUSD",1645278186692,111.5,89.997,89.943,24.2077]
["bitfinex","SOLUSD",1645278186890,114.1293831,89.997,89.929,24.102]
["bitfinex","SOLUSD",1645278187094,5.557,89.996,89.929,24.102]
["bitfinex","SOLUSD",1645278187690,16.6812,89.99,89.93,29.05689379]
["bitfinex","SOLUSD",1645278188288,16.6812,89.99,89.931,24.6729]
["bitfinex","SOLUSD",1645278189088,16.6812,89.99,89.932,2.6293831]
["bitfinex","SOLUSD",1645278189490,16.6812,89.99,89.931,24.6729]
["bitfinex","SOLUSD",1645278191799,29.4205,90.019,89.932,2.6293831]
["bitfinex","SOLUSD",1645278192000,55.5941,90.03,89.933,5.557]
["bitfinex","SOLUSD",1645278192196,28.4714,90.058,89.933,5.557]
["bitfinex","SOLUSD",1645278192396,28.4714,90.058,89.934,2.6293831]
["bitfinex","SOLUSD",1645278192596,57.08038223,90.057,89.934,2.6293831]
["bitfinex","SOLUSD",1645278192799,117.055,90.056,89.935,5.555]
["bitfinex","SOLUSD",1645278192997,119.6843831,90.056,89.935,5.555]
["bitfinex","SOLUSD",1645278193198,111.5,90.019,89.94,16.6773]
["bitfinex","SOLUSD",1645278193399,111.5,90.017,89.94,16.6773]
["bitfinex","SOLUSD",1645278194401,16.6781,90.01,89.94,16.6773]
["bitfinex","SOLUSD",1645278195303,16.6781,90.01,89.931,24.6729]
["bitfinex","SOLUSD",1645278196302,5.557,90.009,89.931,24.6729]
["bitfinex","SOLUSD",1645278196503,16.6806,90.0,89.931,24.6729]
["bitfinex","SOLUSD",1645278196705,117.057,89.999,89.931,24.6729]
["bitfinex","SOLUSD",1645278197008,119.6863831,89.999,89.931,24.6729]
["bitfinex","SOLUSD",1645278197203,2.6293831,89.998,89.931,24.6729]
["bitfinex","SOLUSD",1645278197403,5.557,89.997,89.931,24.6729]
["bitfinex","SOLUSD",1645278197603,16.6823,89.99,89.931,24.6729]
["bitfinex","SOLUSD",1645278199605,41.8033154,89.996,89.931,24.6729]
["bitfinex","SOLUSD",1645278203207,16.6809,89.99,89.931,24.6729]
["bitfinex","SOLUSD",1645278204827,41.8033154,89.996,89.931,24.6729]
["bitfinex","SOLUSD",1645278207031,111.5,89.995,89.931,24.6729]
["bitfinex","SOLUSD",1645278207231,111.5,89.989,89.931,24.6729]
["bitfinex","SOLUSD",1645278207829,5.558,89.988,89.931,24.6729]
["bitfinex","SOLUSD",1645278208132,5.558,89.994,89.932,28.70162842]
["bitfinex","SOLUSD",1645278208330,16.6836,89.98,89.932,28.70162842]
["bitfinex","SOLUSD",1645278208530,51.38347784,89.979,89.932,28.70162842]
["bitfinex","SOLUSD",1645278208732,16.6836,89.98,89.932,28.70162842]
["bitfinex","SOLUSD",1645278208930,5.558,90.008,89.932,28.70162842]
["bitfinex","SOLUSD",1645278209133,5.557,90.027,89.932,28.70162842]
["bitfinex","SOLUSD",1645278209331,16.6785,90.01,89.932,28.70162842]
["bitfinex","SOLUSD",1645278209732,45.93032662,90.002,89.932,28.70162842]
["bitfinex","SOLUSD",1645278209932,16.6785,90.01,89.932,28.70162842]
["bitfinex","SOLUSD",1645278210331,5.557,90.037,89.933,8.49751214]
["bitfinex","SOLUSD",1645278210531,5.556,90.027,89.934,0.31112904]
["bitfinex","SOLUSD",1645278210931,40.13395223,90.026,89.934,0.31112904]
["bitfinex","SOLUSD",1645278211130,40.13395223,90.026,89.935,2.6293831]
["bitfinex","SOLUSD",1645278211332,16.6754,90.02,89.94,16.6773]
["bitfinex","SOLUSD",1645278211531,16.6754,90.02,89.941,5.556]
["bitfinex","SOLUSD",1645278211730,16.6754,90.02,89.942,23.9048]
["bitfinex","SOLUSD",1645278211931,16.6754,90.02,89.943,5.556]
["bitfinex","SOLUSD",1645278212331,16.6754,90.02,89.942,23.9048]
["bitfinex","SOLUSD",1645278213533,16.6754,90.02,89.951,11.02157834]
["bitfinex","SOLUSD",1645278214332,16.6754,90.02,89.952,5.556]
["bitfinex","SOLUSD",1645278214532,16.6754,90.02,89.951,11.02157834]
["bitfinex","SOLUSD",1645278215436,24.7317,90.039,89.96,16.6737]
["bitfinex","SOLUSD",1645278215635,5.555,90.052,89.961,29.8998]
["bitfinex","SOLUSD",1645278215837,5.555,90.052,89.962,22.8204]
["bitfinex","SOLUSD",1645278216034,2.6293831,90.071,89.963,5.555]
["bitfinex","SOLUSD",1645278216235,5.554,90.07,89.963,5.555]
["bitfinex","SOLUSD",1645278216435,111.5,90.068,89.962,22.8204]
["bitfinex","SOLUSD",1645278216635,5.554,90.067,89.963,0.31096739]
["bitfinex","SOLUSD",1645278216834,111.5,90.066,89.963,6.31096739]
["bitfinex","SOLUSD",1645278217034,5.554,90.065,89.963,6.0]
["bitfinex","SOLUSD",1645278217435,16.6688,90.06,89.981,28.70162842]
["bitfinex","SOLUSD",1645278217638,16.6688,90.06,89.982,23.4421]
["bitfinex","SOLUSD",1645278218735,2.6293831,90.059,89.982,23.4421]
["bitfinex","SOLUSD",1645278218945,16.6688,90.06,89.982,23.4421]
["bitfinex","SOLUSD",1645278219137,111.5,90.059,89.982,23.4421]
["bitfinex","SOLUSD",1645278219341,16.6696,90.05,89.982,23.4421]
["bitfinex","SOLUSD",1645278219542,41.69348735,90.049,89.982,23.4421]
["bitfinex","SOLUSD",1645278221142,16.6718,90.04,89.982,23.4421]
["bitfinex","SOLUSD",1645278222640,41.69348735,90.049,89.982,23.4421]
["bitfinex","SOLUSD",1645278224643,41.69348735,90.049,89.99,16.6681]
["bitfinex","SOLUSD",1645278225249,16.6678,90.06,89.99,16.6681]
["bitfinex","SOLUSD",1645278225449,5.554,90.076,89.99,16.6681]
["bitfinex","SOLUSD",1645278225649,5.553,90.084,90.01,16.6641]
["bitfinex","SOLUSD",1645278225850,5.551,90.086,90.01,16.6641]
["bitfinex","SOLUSD",1645278226450,45.75807482,90.085,90.011,34.18007834]
["bitfinex","SOLUSD",1645278227452,16.6641,90.08,90.011,34.18007834]
["bitfinex","SOLUSD",1645278229050,111.5,90.079,90.011,34.18007834]
["bitfinex","SOLUSD",1645278229450,44.18180015,90.069,90.011,34.18007834]
["bitfinex","SOLUSD",1645278231854,44.18180015,90.069,90.011,23.1585]
["bitfinex","SOLUSD",1645278233253,16.6678,90.06,90.011,23.1585]
["bitfinex","SOLUSD",1645278233654,44.18180015,90.069,90.011,23.1585]
["bitfinex","SOLUSD",1645278234255,44.18180015,90.069,90.012,34.8762631]
["bitfinex","SOLUSD",1645278239462,44.18180015,90.069,90.011,23.1585]
["bitfinex","SOLUSD",1645278240165,117.053,90.068,90.011,23.1585]
["bitfinex","SOLUSD",1645278240361,117.053,90.068,89.971,5.553]
["bitfinex","SOLUSD",1645278240561,117.053,90.068,89.992,59.39551088]
["bitfinex","SOLUSD",1645278240763,5.553,90.068,89.992,59.39551088]
["bitfinex","SOLUSD",1645278241461,44.18180015,90.069,89.992,59.39551088]
["bitfinex","SOLUSD",1645278241667,44.18180015,90.069,89.993,5.553]
["bitfinex","SOLUSD",1645278243363,44.18180015,90.069,90.0,16.6662]
["bitfinex","SOLUSD",1645278244863,44.18180015,90.069,90.001,2.6293831]
["bitfinex","SOLUSD",1645278245064,44.18180015,90.069,90.01,16.6641]
["bitfinex","SOLUSD",1645278245272,44.18180015,90.069,90.012,3.51529588]
["bitfinex","SOLUSD",1645278247268,3.15249337,90.125,90.043,5.0]
["bitfinex","SOLUSD",1645278247467,5.551,90.164,90.069,5.79846538]
["bitfinex","SOLUSD",1645278247666,9.337e-05,90.181,90.08,13.32]
["bitfinex","SOLUSD",1645278247867,11.59427162,90.211,90.082,4.58923702]
["bitfinex","SOLUSD",1645278248067,11.59427162,90.211,90.081,235.7549]
["bitfinex","SOLUSD",1645278248068,6.20111309,90.21,90.093,5.55]
["bitfinex","SOLUSD",1645278248267,55.30330403,90.21,90.111,66.88]
["bitfinex","SOLUSD",1645278248469,117.045,90.209,90.12,13.32]
["bitfinex","SOLUSD",1645278248668,111.5,90.209,90.12,13.32]
["bitfinex","SOLUSD",1645278248866,6.19442848,90.208,90.12,13.32]
["bitfinex","SOLUSD",1645278249066,55.30330403,90.21,90.121,69.5093831]
["bitfinex","SOLUSD",1645278249266,55.30330403,90.21,90.14,16.6398]
["bitfinex","SOLUSD",1645278249468,55.30330403,90.21,90.141,30.02837594]
["bitfinex","SOLUSD",1645278249469,5.545,90.209,90.141,30.02837594]
["bitfinex","SOLUSD",1645278250069,55.30330403,90.21,90.141,30.02837594]
["bitfinex","SOLUSD",1645278250673,5.543,90.233,90.142,6.0]
["bitfinex","SOLUSD",1645278250870,5.543,90.239,90.15,16.6386]
["bitfinex","SOLUSD",1645278251069,5.543,90.239,90.151,6.0]
["bitfinex","SOLUSD",1645278251270,5.543,90.271,90.16,13.32]
["bitfinex","SOLUSD",1645278251471,5.543,90.271,90.161,6.0]
["bitfinex","SOLUSD",1645278251671,46.16728177,90.247,90.162,9.69063082]
["bitfinex","SOLUSD",1645278251871,111.5,90.246,90.162,9.69063082]
["bitfinex","SOLUSD",1645278252072,5.542,90.245,90.162,9.69063082]
["bitfinex","SOLUSD",1645278253369,5.542,90.245,90.16,13.32]
["bitfinex","SOLUSD",1645278253572,5.542,90.245,90.15,16.6367]
["bitfinex","SOLUSD",1645278253972,5.542,90.245,90.136,23.5408]
["bitfinex","SOLUSD",1645278254178,2.6293831,90.244,90.136,23.5408]
["bitfinex","SOLUSD",1645278254369,5.543,90.243,90.137,36.96826699]
["bitfinex","SOLUSD",1645278255172,5.543,90.243,90.136,23.5408]
["bitfinex","SOLUSD",1645278255371,5.543,90.243,90.13,13.32]
["bitfinex","SOLUSD",1645278255372,111.5,90.239,90.13,29.9605]
["bitfinex","SOLUSD",1645278255571,5.543,90.238,90.13,13.32]
["bitfinex","SOLUSD",1645278256176,2.6293831,90.237,90.13,13.32]
["bitfinex","SOLUSD",1645278256375,111.5,90.219,90.124,38.51150472]
["bitfinex","SOLUSD",1645278256573,111.5,90.217,90.124,38.51150472]
["bitfinex","SOLUSD",1645278256873,5.545,90.216,90.124,38.51150472]
["bitfinex","SOLUSD",1645278257572,111.5,90.199,90.124,38.51150472]
["bitfinex","SOLUSD",1645278257773,111.5,90.196,90.124,38.51150472]
["bitfinex","SOLUSD",1645278259576,5.545,90.195,90.124,38.51150472]
["bitfinex","SOLUSD",1645278259976,43.99382284,90.197,90.125,2.6293831]
["bitfinex","SOLUSD",1645278260375,43.99382284,90.197,90.126,5.545]
["bitfinex","SOLUSD",1645278260578,5.545,90.219,90.13,13.32]
["bitfinex","SOLUSD",1645278260781,5.543,90.247,90.131,72.423]
["bitfinex","SOLUSD",1645278261076,5.543,90.247,90.15,16.6364]
["bitfinex","SOLUSD",1645278261278,0.4259287,90.25,90.151,11.543]
["bitfinex","SOLUSD",1645278261576,47.78902278,90.247,90.152,1.20750204]
["bitfinex","SOLUSD",1645278261777,53.33202278,90.247,90.153,6.0]
["bitfinex","SOLUSD",1645278261976,111.5,90.246,90.153,6.0]
["bitfinex","SOLUSD",1645278262181,5.543,90.245,90.153,6.0]
["bitfinex","SOLUSD",1645278262376,111.5,90.239,90.153,6.0]
["bitfinex","SOLUSD",1645278262578,5.543,90.238,90.152,1.20750204]
["bitfinex","SOLUSD",1645278263177,16.6386,90.24,90.152,1.20750204]
["bitfinex","SOLUSD",1645278263382,111.5,90.246,90.16,16.6361]
["bitfinex","SOLUSD",1645278263580,47.78902278,90.247,90.16,16.6361]
["bitfinex","SOLUSD",1645278263779,47.78902278,90.247,90.171,30.79646185]
["bitfinex","SOLUSD",1645278263780,53.33202278,90.247,90.171,30.79646185]
["bitfinex","SOLUSD",1645278263978,47.78902278,90.247,90.171,30.79646185]
["bitfinex","SOLUSD",1645278265180,47.78902278,90.247,90.18,16.6325]
["bitfinex","SOLUSD",1645278265778,47.78902278,90.247,90.18,29.9525]
["bitfinex","SOLUSD",1645278265979,0.4259287,90.25,90.18,29.9525]
["bitfinex","SOLUSD",1645278266183,0.4259287,90.25,90.201,66.88]
["bitfinex","SOLUSD",1645278266580,0.4259287,90.25,90.21,13.32]
["bitfinex","SOLUSD",1645278266979,0.4259287,90.25,90.211,8.92254491]
["bitfinex","SOLUSD",1645278267179,0.4259287,90.25,90.22,16.6245]
["bitfinex","SOLUSD",1645278268180,44.1246595,90.247,90.22,16.6245]
["bitfinex","SOLUSD",1645278268784,1.3012797,90.248,90.22,16.6245]
["bitfinex","SOLUSD",1645278268984,1.3012797,90.248,90.211,8.92254491]
["bitfinex","SOLUSD",1645278269384,1.3012797,90.248,90.2,16.6274]
["bitfinex","SOLUSD",1645278270383,1.3012797,90.248,90.201,103.94647225]
["bitfinex","SOLUSD",1645278270586,1.3012797,90.248,90.21,16.6247]
["bitfinex","SOLUSD",1645278276512,1.3012797,90.248,90.19,16.6295]
["bitfinex","SOLUSD",1645278276909,1.3012797,90.248,90.188,38.95796066]
["bitfinex","SOLUSD",1645278278409,1.3012797,90.248,90.19,16.6306]
["bitfinex","SOLUSD",1645278279112,1.3012797,90.248,90.171,16.593]
["bitfinex","SOLUSD",1645278279113,1.2612797,90.248,90.162,5.542]
["bitfinex","SOLUSD",1645278279317,1.2612797,90.248,90.17,68.7525]
["bitfinex","SOLUSD",1645278279513,1.2612797,90.248,90.18,16.6329]
["bitfinex","SOLUSD",1645278280115,1.2612797,90.248,90.181,36.1770192]
["bitfinex","SOLUSD",1645278280916,1.2612797,90.248,90.182,2.6293831]
["bitfinex","SOLUSD",1645278281115,1.2612797,90.248,90.19,16.6296]
["bitfinex","SOLUSD",1645278281316,1.2612797,90.248,90.2,13.32]
["bitfinex","SOLUSD",1645278282017,47.75005708,90.247,90.201,11.71337066]
["bitfinex","SOLUSD",1645278282420,1.2612797,90.248,90.202,2.6293831]
["bitfinex","SOLUSD",1645278283219,1.2612797,90.248,90.21,16.6274]
["bitfinex","SOLUSD",1645278283422,1.2612797,90.248,90.21,29.9474]
["bitfinex","SOLUSD",1645278284520,1.2612797,90.248,90.211,2.6293831]
["bitfinex","SOLUSD",1645278285321,1.2612797,90.248,90.22,16.6258]
["bitfinex","SOLUSD",1645278285525,1.2612797,90.248,90.22,29.9458]
["bitfinex","SOLUSD",1645278285721,1.54154835,90.308,90.223,66.88]
["bitfinex","SOLUSD",1645278285922,1.46613785,90.319,90.224,5.539]
["bitfinex","SOLUSD",1645278286125,5.539,90.337,90.225,6.0]
["bitfinex","SOLUSD",1645278286324,51.90651181,90.318,90.227,66.88]
["bitfinex","SOLUSD",1645278286523,51.90651181,90.318,90.23,13.32]
["bitfinex","SOLUSD",1645278286725,51.90651181,90.318,90.23,18.858]
["bitfinex","SOLUSD",1645278287123,51.90651181,90.318,90.23,21.4873831]
["bitfinex","SOLUSD",1645278287323,51.90651181,90.318,90.241,66.88]
["bitfinex","SOLUSD",1645278287523,51.90651181,90.318,90.25,13.32]
["bitfinex","SOLUSD",1645278287924,51.90651181,90.318,90.251,2.6293831]
["bitfinex","SOLUSD",1645278289224,5.538,90.338,90.251,181.0093831]
["bitfinex","SOLUSD",1645278289426,5.538,90.36,90.261,178.38]
["bitfinex","SOLUSD",1645278289625,0.0059437,90.314,90.271,66.88]
["bitfinex","SOLUSD",1645278289827,0.0059437,90.314,90.281,66.88]
["bitfinex","SOLUSD",1645278290030,0.0059437,90.314,90.29,13.32]
["bitfinex","SOLUSD",1645278290225,0.0059437,90.314,90.291,28.0056361]
["bitfinex","SOLUSD",1645278290427,0.0059437,90.314,90.3,16.6102]
["bitfinex","SOLUSD",1645278290629,0.0059437,90.314,90.263,2.6293831]
["bitfinex","SOLUSD",1645278290826,0.0059437,90.314,90.251,5.535]
["bitfinex","SOLUSD",1645278290827,0.0059437,90.314,90.234,24.6303]
["bitfinex","SOLUSD",1645278291030,0.0059437,90.314,90.25,13.32]
["bitfinex","SOLUSD",1645278291631,0.0059437,90.314,90.26,16.6168]
["bitfinex","SOLUSD",1645278292033,0.0059437,90.314,90.225,2.6293831]
["bitfinex","SOLUSD",1645278292429,0.0059437,90.314,90.223,5.538]
["bitfinex","SOLUSD",1645278292827,0.0059437,90.314,90.235,5.538]
["bitfinex","SOLUSD",1645278293028,0.0059437,90.314,90.236,28.09006483]
["bitfinex","SOLUSD",1645278293230,0.0059437,90.314,90.237,5.538]
["bitfinex","SOLUSD",1645278293428,0.0059437,90.314,90.24,16.6221]
["bitfinex","SOLUSD",1645278293627,0.0059437,90.314,90.241,5.538]
["bitfinex","SOLUSD",1645278293829,0.0059437,90.314,90.238,5.538]
["bitfinex","SOLUSD",1645278294030,0.0059437,90.314,90.237,2.6293831]
["bitfinex","SOLUSD",1645278294330,0.0059437,90.314,90.239,2.6293831]
["bitfinex","SOLUSD",1645278294928,0.0059437,90.314,90.24,5.538]
["bitfinex","SOLUSD",1645278295129,47.74865238,90.319,90.24,5.538]
["bitfinex","SOLUSD",1645278295332,111.5,90.318,90.25,16.62]
["bitfinex","SOLUSD",1645278295732,5.538,90.317,90.23,13.32]
["bitfinex","SOLUSD",1645278295930,5.538,90.317,90.235,6.0]
["bitfinex","SOLUSD",1645278296531,47.74865238,90.319,90.236,36.84038791]
["bitfinex","SOLUSD",1645278297431,16.6213,90.31,90.24,16.6221]
["bitfinex","SOLUSD",1645278298332,16.6213,90.31,90.241,5.538]
["bitfinex","SOLUSD",1645278298630,16.6213,90.31,90.24,16.6221]
["bitfinex","SOLUSD",1645278299535,16.6213,90.31,90.236,36.84038791]
["bitfinex","SOLUSD",1645278299732,16.6213,90.31,90.237,6.0]
["bitfinex","SOLUSD",1645278299933,111.5,90.309,90.237,6.0]
["bitfinex","SOLUSD",1645278300135,16.6213,90.31,90.237,6.0]
["bitfinex","SOLUSD",1645278300333,16.6213,90.31,90.238,2.6293831]
["bitfinex","SOLUSD",1645278301332,16.6213,90.31,90.24,16.6207]
["bitfinex","SOLUSD",1645278301735,47.74865238,90.319,90.241,2.6293831]
["bitfinex","SOLUSD",1645278301935,47.74865238,90.319,90.241,8.1673831]
["bitfinex","SOLUSD",1645278302333,47.74865238,90.319,90.241,2.6293831]
["bitfinex","SOLUSD",1645278303333,47.74865238,90.319,90.25,16.6181]
["bitfinex","SOLUSD",1645278303544,47.74865238,90.319,90.251,2.87861885]
["bitfinex","SOLUSD",1645278304536,47.74865238,90.319,90.26,16.6168]
["bitfinex","SOLUSD",1645278304937,47.74865238,90.319,90.261,2.6293831]
["bitfinex","SOLUSD",1645278305636,47.74865238,90.319,90.27,16.6149]
["bitfinex","SOLUSD",1645278305837,47.74865238,90.319,90.271,31.51278824]
["bitfinex","SOLUSD",1645278306237,47.74865238,90.319,90.272,2.6293831]
["bitfinex","SOLUSD",1645278307438,47.74865238,90.319,90.28,16.6136]
["bitfinex","SOLUSD",1645278310342,47.74865238,90.319,90.27,16.6155]
["bitfinex","SOLUSD",1645278310542,47.74865238,90.319,90.239,66.88]
["bitfinex","SOLUSD",1645278310543,47.74865238,90.319,90.247,2.6293831]
["bitfinex","SOLUSD",1645278310941,47.74865238,90.319,90.24,13.32]
["bitfinex","SOLUSD",1645278311342,47.74865238,90.319,90.254,37.66417476]
["bitfinex","SOLUSD",1645278311742,47.74865238,90.319,90.26,16.6173]
["bitfinex","SOLUSD",1645278312741,47.74865238,90.319,90.254,37.66417476]
["bitfinex","SOLUSD",1645278314645,47.74865238,90.319,90.25,29.9392]
["bitfinex","SOLUSD",1645278316947,47.74865238,90.319,90.254,33.94962056]
["bitfinex","SOLUSD",1645278317548,47.74865238,90.319,90.26,16.6172]
["bitfinex","SOLUSD",1645278317949,47.74865238,90.319,90.26,19.2465831]
["bitfinex","SOLUSD",1645278320151,47.74865238,90.319,90.26,2.6293831]
["bitfinex","SOLUSD",1645278320349,47.74865238,90.319,90.253,24.0666]
["bitfinex","SOLUSD",1645278320750,16.6213,90.31,90.253,24.0666]
["bitfinex","SOLUSD",1645278321754,47.74865238,90.319,90.253,24.0666]
["bitfinex","SOLUSD",1645278322554,47.74865238,90.319,90.26,16.6173]
["bitfinex","SOLUSD",1645278323254,47.74865238,90.319,90.26,44.84327822]
["bitfinex","SOLUSD",1645278328058,47.74865238,90.319,90.26,16.6173]
["bitfinex","SOLUSD",1645278329162,47.74865238,90.319,90.261,101.00155119]
["bitfinex","SOLUSD",1645278329365,0.4230456,90.339,90.27,16.6139]
["bitfinex","SOLUSD",1645278329565,0.4230456,90.339,90.271,66.88]
["bitfinex","SOLUSD",1645278331164,0.4230456,90.339,90.271,83.8308]
["bitfinex","SOLUSD",1645278331363,0.4230456,90.339,90.29,16.6113]
["bitfinex","SOLUSD",1645278331581,0.4230456,90.339,90.29,22.20875557]
["bitfinex","SOLUSD",1645278331981,0.22243205,90.293,90.29,16.6113]
["bitfinex","SOLUSD",1645278332177,0.22243205,90.293,90.291,3.03212997]
["bitfinex","SOLUSD",1645278334082,0.22243205,90.293,90.262,23.4057]
["bitfinex","SOLUSD",1645278334486,0.22243205,90.293,90.237,5.538]
["bitfinex","SOLUSD",1645278334683,0.22243205,90.293,90.231,30.3317]
["bitfinex","SOLUSD",1645278334883,0.22243205,90.293,90.255,30.17423683]
["bitfinex","SOLUSD",1645278335187,0.22243205,90.293,90.256,66.88]
["bitfinex","SOLUSD",1645278335383,0.22243205,90.293,90.258,66.88]
["bitfinex","SOLUSD",1645278335583,0.22243205,90.293,90.257,24.7937]
["bitfinex","SOLUSD",1645278335784,0.22243205,90.293,90.26,16.6175]
["bitfinex","SOLUSD",1645278337686,0.22243205,90.293,90.261,66.88]
["bitfinex","SOLUSD",1645278338088,0.22243205,90.293,90.271,9.54476993]
["bitfinex","SOLUSD",1645278339091,0.22243205,90.293,90.28,16.614]
["bitfinex","SOLUSD",1645278339888,0.22243205,90.293,90.28,29.934]
["bitfinex","SOLUSD",1645278342194,0.00243205,90.293,90.281,2.6293831]
["bitfinex","SOLUSD",1645278342392,0.4230456,90.339,90.281,2.6293831]
["bitfinex","SOLUSD",1645278342393,0.4230456,90.339,90.281,69.5093831]
["bitfinex","SOLUSD",1645278342591,0.4230456,90.339,90.291,66.88]
["bitfinex","SOLUSD",1645278342792,0.4230456,90.339,90.3,13.32]
["bitfinex","SOLUSD",1645278343191,0.4230456,90.339,90.301,66.88]
["bitfinex","SOLUSD",1645278343394,0.4230456,90.339,90.301,98.05026788]
["bitfinex","SOLUSD",1645278343790,0.4230456,90.339,90.301,31.17026788]
["bitfinex","SOLUSD",1645278344391,0.4230456,90.339,90.31,16.607]
["bitfinex","SOLUSD",1645278344795,0.4230456,90.339,90.311,66.88]
["bitfinex","SOLUSD",1645278345392,0.4230456,90.339,90.32,16.6049]
["bitfinex","SOLUSD",1645278347192,0.4230456,90.339,90.321,66.88]
["bitfinex","SOLUSD",1645278348194,0.4230456,90.339,90.32,29.9249]
["bitfinex","SOLUSD",1645278350297,0.0030456,90.339,90.321,66.88]
["bitfinex","SOLUSD",1645278350500,0.4044689,90.353,90.321,66.88]
["bitfinex","SOLUSD",1645278350501,0.4044689,90.353,90.321,69.5093831]
["bitfinex","SOLUSD",1645278350795,0.4044689,90.353,90.323,66.88]
["bitfinex","SOLUSD",1645278350995,0.4044689,90.353,90.324,5.534]
["bitfinex","SOLUSD",1645278351294,0.0044689,90.353,90.331,66.88]
["bitfinex","SOLUSD",1645278351495,0.1,90.42,90.341,178.38]
["bitfinex","SOLUSD",1645278351697,0.1,90.42,90.351,178.38]
["bitfinex","SOLUSD",1645278351900,0.1,90.42,90.353,178.38]
["bitfinex","SOLUSD",1645278352095,0.1,90.42,90.355,66.88]
["bitfinex","SOLUSD",1645278352297,0.1,90.42,90.371,66.88]
["bitfinex","SOLUSD",1645278352505,38.82010585,90.429,90.373,66.88]
["bitfinex","SOLUSD",1645278352695,38.82010585,90.429,90.38,16.593]
["bitfinex","SOLUSD",1645278352898,38.82010585,90.429,90.38,29.913]
["bitfinex","SOLUSD",1645278353297,38.82010585,90.429,90.381,2.6293831]
["bitfinex","SOLUSD",1645278353496,38.82010585,90.429,90.381,66.88]
["bitfinex","SOLUSD",1645278353896,38.82010585,90.429,90.38,29.913]
["bitfinex","SOLUSD",1645278354999,38.82010585,90.429,90.38,13.32]
["bitfinex","SOLUSD",1645278355399,38.82010585,90.429,90.369,24.7763]
["bitfinex","SOLUSD",1645278356002,38.82010585,90.429,90.37,66.88]
["bitfinex","SOLUSD",1645278356200,38.82010585,90.429,90.37,80.2]
["bitfinex","SOLUSD",1645278356400,38.82010585,90.429,90.37,13.32]
["bitfinex","SOLUSD",1645278359201,38.82010585,90.429,90.375,66.88]
["bitfinex","SOLUSD",1645278359401,38.82010585,90.429,90.39,13.32]
["bitfinex","SOLUSD",1645278359601,38.82010585,90.429,90.392,66.88]
["bitfinex","SOLUSD",1645278360304,0.4259287,90.431,90.392,66.88]
["bitfinex","SOLUSD",1645278361303,39.86083731,90.429,90.392,66.88]
["bitfinex","SOLUSD",1645278361805,39.86083731,90.429,90.391,66.88]
["bitfinex","SOLUSD",1645278362613,0.4259287,90.431,90.4,16.5888]
["bitfinex","SOLUSD",1645278362810,0.4259287,90.431,90.4,29.9088]
["bitfinex","SOLUSD",1645278363609,0.4259287,90.431,90.401,30.42721382]
["bitfinex","SOLUSD",1645278366033,0.4259287,90.431,90.4,29.9088]
["bitfinex","SOLUSD",1645278366234,0.4259287,90.431,90.4,13.32]
["bitfinex","SOLUSD",1645278367637,0.4259287,90.431,90.401,2.6293831]
["bitfinex","SOLUSD",1645278368338,0.4259287,90.431,90.4,29.9087]
["bitfinex","SOLUSD",1645278368743,0.4259287,90.431,90.401,2.6293831]
["bitfinex","SOLUSD",1645278369838,44.31732974,90.431,90.401,2.6293831]
["bitfinex","SOLUSD",1645278370038,0.4259287,90.431,90.401,2.6293831]
["bitfinex","SOLUSD",1645278371040,0.4259287,90.431,90.4,29.9087]
["bitfinex","SOLUSD",1645278371842,0.4259287,90.431,90.4,60.99565267]
["bitfinex","SOLUSD",1645278372541,0.4259287,90.431,90.401,66.88]
["bitfinex","SOLUSD",1645278374142,44.42547727,90.429,90.401,66.88]
["bitfinex","SOLUSD",1645278374545,44.42547727,90.429,90.401,69.5093831]
["bitfinex","SOLUSD",1645278374746,44.42547727,90.429,90.401,66.88]
["bitfinex","SOLUSD",1645278375145,44.42547727,90.429,90.4,13.32]
["bitfinex","SOLUSD",1645278375451,44.42547727,90.429,90.382,24.3279]
["bitfinex","SOLUSD",1645278375848,44.42547727,90.429,90.354,5.53]
["bitfinex","SOLUSD",1645278376050,44.42547727,90.429,90.353,24.0429]
["bitfinex","SOLUSD",1645278376246,5.531,90.428,90.353,24.0429]
["bitfinex","SOLUSD",1645278376645,5.531,90.428,90.346,30.324284]
["bitfinex","SOLUSD",1645278376846,16.6007,90.42,90.341,5.531]
["bitfinex","SOLUSD",1645278377052,5.532,90.419,90.341,5.531]
["bitfinex","SOLUSD",1645278377549,5.532,90.419,90.29,13.32]
["bitfinex","SOLUSD",1645278377550,111.5,90.418,90.29,13.32]
["bitfinex","SOLUSD",1645278377747,119.6613831,90.418,90.291,35.69673889]
["bitfinex","SOLUSD",1645278377949,2.6293831,90.417,90.291,35.69673889]
["bitfinex","SOLUSD",1645278378152,44.05828556,90.415,90.292,7.89471394]
["bitfinex","SOLUSD",1645278378349,5.533,90.414,90.292,69.5093831]
["bitfinex","SOLUSD",1645278378549,8.1623831,90.414,90.294,66.88]
["bitfinex","SOLUSD",1645278378948,2.6293831,90.413,90.295,2.6293831]
["bitfinex","SOLUSD",1645278379149,5.533,90.412,90.311,5.91482817]
["bitfinex","SOLUSD",1645278379349,16.6033,90.41,90.311,5.91482817]
["bitfinex","SOLUSD",1645278379548,5.533,90.409,90.311,5.91482817]
["bitfinex","SOLUSD",1645278379749,5.533,90.409,90.31,13.32]
["bitfinex","SOLUSD",1645278379951,5.533,90.412,90.31,13.32]
["bitfinex","SOLUSD",1645278380351,2.6293831,90.411,90.31,13.32]
["bitfinex","SOLUSD",1645278380554,16.6081,90.38,90.31,13.32]
["bitfinex","SOLUSD",1645278380751,47.24014738,90.379,90.31,13.32]
["bitfinex","SOLUSD",1645278381353,47.24014738,90.379,90.282,2.6293831]
["bitfinex","SOLUSD",1645278381553,111.5,90.369,90.282,2.6293831]
["bitfinex","SOLUSD",1645278381754,5.535,90.368,90.26,16.6134]
["bitfinex","SOLUSD",1645278381954,5.535,90.368,90.261,32.83929323]
["bitfinex","SOLUSD",1645278382152,5.535,90.377,90.262,5.535]
["bitfinex","SOLUSD",1645278382353,47.24014738,90.379,90.263,66.88]
["bitfinex","SOLUSD",1645278382554,47.24014738,90.379,90.264,5.535]
["bitfinex","SOLUSD",1645278382952,16.6133,90.36,90.271,66.88]
["bitfinex","SOLUSD",1645278383160,44.05828556,90.359,90.272,5.535]
["bitfinex","SOLUSD",1645278383353,44.05828556,90.359,90.272,8.1643831]
["bitfinex","SOLUSD",1645278383554,44.05828556,90.359,90.272,2.6293831]
["bitfinex","SOLUSD",1645278383976,44.05828556,90.359,90.282,8.77227383]
["bitfinex","SOLUSD",1645278384154,44.05828556,90.359,90.283,66.88]
["bitfinex","SOLUSD",1645278384354,44.05828556,90.359,90.283,69.5093831]
["bitfinex","SOLUSD",1645278384556,44.05828556,90.359,90.29,13.32]
["bitfinex","SOLUSD",1645278384754,44.05828556,90.359,90.291,72.415]
["bitfinex","SOLUSD",1645278384954,44.05828556,90.359,90.291,75.0443831]
["bitfinex","SOLUSD",1645278385154,44.05828556,90.359,90.293,66.88]
["bitfinex","SOLUSD",1645278385356,44.05828556,90.359,90.294,5.535]
["bitfinex","SOLUSD",1645278385956,44.05828556,90.359,90.3,16.607]
["bitfinex","SOLUSD",1645278386154,44.05828556,90.359,90.301,38.37429323]
["bitfinex","SOLUSD",1645278388363,44.05828556,90.359,90.301,32.83929323]
["bitfinex","SOLUSD",1645278389362,44.05828556,90.359,90.295,2.6293831]
["bitfinex","SOLUSD",1645278389561,44.05828556,90.359,90.29,16.6094]
["bitfinex","SOLUSD",1645278389762,44.05828556,90.359,90.281,5.535]
["bitfinex","SOLUSD",1645278390164,44.05828556,90.359,90.28,13.32]
["bitfinex","SOLUSD",1645278390360,44.05828556,90.359,90.284,38.97566032]
["bitfinex","SOLUSD",1645278390560,16.6138,90.35,90.284,41.60504342]
["bitfinex","SOLUSD",1645278390763,16.6138,90.35,90.285,2.6293831]
["bitfinex","SOLUSD",1645278390963,44.05828556,90.359,90.285,69.5093831]
["bitfinex","SOLUSD",1645278391162,44.05828556,90.359,90.29,16.6093]
["bitfinex","SOLUSD",1645278391580,44.05828556,90.359,90.291,8.1643831]
["bitfinex","SOLUSD",1645278391983,44.05828556,90.359,90.3,13.32]
["bitfinex","SOLUSD",1645278392183,44.05828556,90.359,90.301,2.63590674]
["bitfinex","SOLUSD",1645278392385,44.05828556,90.359,90.301,69.51590674]
["bitfinex","SOLUSD",1645278393684,44.05828556,90.359,90.302,2.6293831]
["bitfinex","SOLUSD",1645278394085,5.535,90.408,90.302,2.6293831]
["bitfinex","SOLUSD",1645278394388,5.535,90.408,90.304,66.88]
["bitfinex","SOLUSD",1645278394389,117.035,90.408,90.304,66.88]
["bitfinex","SOLUSD",1645278394587,5.534,90.396,90.304,66.88]
["bitfinex","SOLUSD",1645278394787,16.6062,90.39,90.31,16.6057]
["bitfinex","SOLUSD",1645278394986,39.31607803,90.389,90.303,24.1718]
["bitfinex","SOLUSD",1645278395787,16.6081,90.38,90.303,24.1718]
["bitfinex","SOLUSD",1645278396789,16.6081,90.38,90.301,2.63590674]
["bitfinex","SOLUSD",1645278396990,16.6113,90.37,90.29,33.2752]
["bitfinex","SOLUSD",1645278397192,16.6113,90.37,90.284,24.682]
["bitfinex","SOLUSD",1645278397592,111.5,90.369,90.284,24.682]
["bitfinex","SOLUSD",1645278397791,111.5,90.369,90.281,5.534]
["bitfinex","SOLUSD",1645278397792,111.5,90.369,90.278,5.535]
["bitfinex","SOLUSD",1645278397988,19.2406831,90.37,90.267,2.6293831]
["bitfinex","SOLUSD",1645278397989,111.5,90.367,90.274,36.91808789]
["bitfinex","SOLUSD",1645278398191,45.32941641,90.349,90.274,36.91808789]
["bitfinex","SOLUSD",1645278398390,45.32941641,90.349,90.276,66.88]
["bitfinex","SOLUSD",1645278398592,45.32941641,90.349,90.277,5.535]
["bitfinex","SOLUSD",1645278398789,45.32941641,90.349,90.277,8.1643831]
["bitfinex","SOLUSD",1645278399393,45.32941641,90.349,90.278,69.5093831]
["bitfinex","SOLUSD",1645278399592,45.32941641,90.349,90.279,5.535]
["bitfinex","SOLUSD",1645278399793,45.32941641,90.349,90.279,8.1643831]
["bitfinex","SOLUSD",1645278399992,45.32941641,90.349,90.279,2.6293831]
["bitfinex","SOLUSD",1645278400195,45.32941641,90.349,90.28,16.6115]
["bitfinex","SOLUSD",1645278401196,45.32941641,90.349,90.281,5.535]
["bitfinex","SOLUSD",1645278401593,45.32941641,90.349,90.282,2.6293831]
["bitfinex","SOLUSD",1645278402294,45.32941641,90.349,90.281,5.535]
["bitfinex","SOLUSD",1645278402494,45.32941641,90.349,90.282,2.6293831]
["bitfinex","SOLUSD",1645278402696,45.32941641,90.349,90.283,5.535]
["bitfinex","SOLUSD",1645278403095,45.32941641,90.349,90.284,2.6293831]
["bitfinex","SOLUSD",1645278403297,45.32941641,90.349,90.285,5.535]
["bitfinex","SOLUSD",1645278404296,45.32941641,90.349,90.281,21.8856]
["bitfinex","SOLUSD",1645278404698,45.32941641,90.349,90.282,2.6293831]
["bitfinex","SOLUSD",1645278404899,45.32941641,90.349,90.283,5.535]
["bitfinex","SOLUSD",1645278405798,45.32941641,90.349,90.282,8.1643831]
["bitfinex","SOLUSD",1645278407198,1.56142511,90.362,90.291,66.88]
["bitfinex","SOLUSD",1645278407400,1.56142511,90.362,90.301,66.88]
["bitfinex","SOLUSD",1645278407800,1.56142511,90.362,90.303,178.38]
["bitfinex","SOLUSD",1645278408002,1.56142511,90.362,90.302,13.24086429]
["bitfinex","SOLUSD",1645278408003,1.56142511,90.362,90.305,178.38]
["bitfinex","SOLUSD",1645278408204,1.56142511,90.362,90.311,66.88]
["bitfinex","SOLUSD",1645278408404,1.56142511,90.362,90.313,66.88]
["bitfinex","SOLUSD",1645278408603,1.56142511,90.362,90.323,66.88]
["bitfinex","SOLUSD",1645278409005,1.56142511,90.362,90.324,2.6293831]
["bitfinex","SOLUSD",1645278413506,44.40123938,90.371,90.324,2.6293831]
["bitfinex","SOLUSD",1645278413705,16.6045,90.4,90.325,23.6059]
["bitfinex","SOLUSD",1645278413706,1.56142511,90.394,90.325,23.6059]
["bitfinex","SOLUSD",1645278413907,1.56142511,90.396,90.325,23.6059]
["bitfinex","SOLUSD",1645278414314,1.56142511,90.395,90.325,23.6059]
["bitfinex","SOLUSD",1645278414608,51.36430767,90.394,90.33,16.6032]
["bitfinex","SOLUSD",1645278415212,51.36430767,90.394,90.33,19.2325831]
["bitfinex","SOLUSD",1645278418616,51.36430767,90.394,90.33,16.6032]
["bitfinex","SOLUSD",1645278419112,51.36430767,90.394,90.331,2.6293831]
["bitfinex","SOLUSD",1645278419715,51.36430767,90.394,90.33,16.6032]
["bitfinex","SOLUSD",1645278420717,51.36430767,90.394,90.331,2.6293831]
["bitfinex","SOLUSD",1645278420917,51.36430767,90.394,90.33,16.6032]
["bitfinex","SOLUSD",1645278421517,51.36430767,90.394,90.331,2.6293831]
["bitfinex","SOLUSD",1645278422520,51.36430767,90.394,90.33,16.6032]
["bitfinex","SOLUSD",1645278422720,1.56142511,90.392,90.33,16.6032]
["bitfinex","SOLUSD",1645278422920,1.56142511,90.391,90.33,16.6032]
["bitfinex","SOLUSD",1645278424322,1.56142511,90.391,90.326,72.413]
["bitfinex","SOLUSD",1645278424323,1.56142511,90.391,90.326,5.533]
["bitfinex","SOLUSD",1645278424624,16.6065,90.39,90.326,5.533]
["bitfinex","SOLUSD",1645278425242,1.56142511,90.391,90.326,5.533]
["bitfinex","SOLUSD",1645278425441,1.56142511,90.389,90.326,5.533]
["bitfinex","SOLUSD",1645278426242,1.56142511,90.388,90.326,5.533]
["bitfinex","SOLUSD",1645278426646,1.56142511,90.389,90.326,5.533]
["bitfinex","SOLUSD",1645278426849,1.56142511,90.389,90.32,16.6052]
["bitfinex","SOLUSD",1645278427447,5.533,90.393,90.32,16.6052]
["bitfinex","SOLUSD",1645278427647,5.533,90.393,90.321,39.05470057]
["bitfinex","SOLUSD",1645278427848,51.36430767,90.394,90.33,16.6033]
["bitfinex","SOLUSD",1645278429048,51.36430767,90.394,90.331,2.6293831]
["bitfinex","SOLUSD",1645278433957,111.5,90.393,90.324,5.533]
["bitfinex","SOLUSD",1645278434163,1.56142511,90.391,90.324,5.533]
["bitfinex","SOLUSD",1645278434362,7.09442511,90.39,90.324,5.533]
["bitfinex","SOLUSD",1645278434561,1.56142511,90.389,90.324,5.533]
["bitfinex","SOLUSD",1645278434760,5.533,90.388,90.324,5.533]
["bitfinex","SOLUSD",1645278434963,39.93412527,90.379,90.324,5.533]
["bitfinex","SOLUSD",1645278435760,1.56142511,90.378,90.324,5.533]
["bitfinex","SOLUSD",1645278435959,39.93412527,90.379,90.324,5.533]
["bitfinex","SOLUSD",1645278435960,1.56142511,90.377,90.324,5.533]
["bitfinex","SOLUSD",1645278436360,16.6101,90.37,90.324,5.533]
["bitfinex","SOLUSD",1645278436764,16.6101,90.37,90.312,40.45304533]
["bitfinex","SOLUSD",1645278437777,1.56142511,90.378,90.312,40.45304533]
["bitfinex","SOLUSD",1645278437965,1.56142511,90.385,90.313,24.1356]
["bitfinex","SOLUSD",1645278438167,1.56142511,90.387,90.314,66.88]
["bitfinex","SOLUSD",1645278438365,55.3518,90.42,90.314,66.88]
["bitfinex","SOLUSD",1645278438366,1.56142511,90.394,90.315,5.534]
["bitfinex","SOLUSD",1645278438666,52.68527474,90.393,90.316,71.750722]
["bitfinex","SOLUSD",1645278438866,52.68527474,90.393,90.321,66.88]
["bitfinex","SOLUSD",1645278439068,52.68527474,90.393,90.34,16.5995]
["bitfinex","SOLUSD",1645278439369,1.56142511,90.407,90.34,16.5995]
["bitfinex","SOLUSD",1645278439567,1.56142511,90.409,90.341,50.6488831]
["bitfinex","SOLUSD",1645278439971,1.56142511,90.411,90.342,2.6293831]
["bitfinex","SOLUSD",1645278440172,53.35983015,90.411,90.343,1.15852173]
["bitfinex","SOLUSD",1645278440566,53.35983015,90.411,90.35,16.5991]
["bitfinex","SOLUSD",1645278441572,53.35983015,90.411,90.351,2.6293831]
["bitfinex","SOLUSD",1645278442368,1.56142511,90.417,90.361,99.77401606]
["bitfinex","SOLUSD",1645278442570,1.56142511,90.423,90.361,99.77401606]
["bitfinex","SOLUSD",1645278442770,1.56142511,90.424,90.361,99.77401606]
["bitfinex","SOLUSD",1645278442968,1.56142511,90.424,90.362,2.6293831]
["bitfinex","SOLUSD",1645278443172,1.56142511,90.427,90.363,66.88]
["bitfinex","SOLUSD",1645278443371,1.2612797,90.43,90.37,16.5956]
["bitfinex","SOLUSD",1645278443571,1.2612797,90.43,90.371,5.53]
["bitfinex","SOLUSD",1645278443770,1.2612797,90.43,90.365,5.53]
["bitfinex","SOLUSD",1645278444694,1.2612797,90.43,90.367,66.88]
["bitfinex","SOLUSD",1645278444893,1.2612797,90.43,90.38,16.5942]
["bitfinex","SOLUSD",1645278445093,1.2612797,90.43,90.381,8.717551]
["bitfinex","SOLUSD",1645278445299,1.2612797,90.43,90.382,66.88]
["bitfinex","SOLUSD",1645278445494,1.2612797,90.43,90.382,72.41]
["bitfinex","SOLUSD",1645278445695,1.2612797,90.43,90.382,75.0393831]
["bitfinex","SOLUSD",1645278445895,1.2612797,90.43,90.383,2.6293831]
["bitfinex","SOLUSD",1645278446095,1.2612797,90.43,90.384,5.53]
["bitfinex","SOLUSD",1645278446497,1.2612797,90.43,90.385,2.6293831]
["bitfinex","SOLUSD",1645278446697,0.0012797,90.43,90.392,66.88]
["bitfinex","SOLUSD",1645278446898,0.0012797,90.43,90.401,66.88]
["bitfinex","SOLUSD",1645278447097,0.0012797,90.43,90.403,66.88]
["bitfinex","SOLUSD",1645278447298,0.0012797,90.43,90.405,66.88]
["bitfinex","SOLUSD",1645278447902,0.0012797,90.43,90.405,69.5093831]
["bitfinex","SOLUSD",1645278448102,1.56142511,90.482,90.407,66.88]
["bitfinex","SOLUSD",1645278448298,1.56142511,90.485,90.411,66.88]
["bitfinex","SOLUSD",1645278448898,1.56142511,90.487,90.412,2.6293831]
["bitfinex","SOLUSD",1645278449099,42.51038613,90.486,90.414,66.88]
["bitfinex","SOLUSD",1645278449299,42.51038613,90.486,90.42,16.5854]
["bitfinex","SOLUSD",1645278449499,42.51038613,90.486,90.421,75.1703426]
["bitfinex","SOLUSD",1645278449699,1.56142511,90.498,90.421,77.7997257]
["bitfinex","SOLUSD",1645278449902,7.08842511,90.516,90.423,66.88]
["bitfinex","SOLUSD",1645278450299,7.08842511,90.516,90.424,114.1293831]
["bitfinex","SOLUSD",1645278450505,0.4230456,90.52,90.431,178.38]
["bitfinex","SOLUSD",1645278450702,45.23148604,90.501,90.432,4.30147207]
["bitfinex","SOLUSD",1645278450899,45.23148604,90.501,90.43,13.32]
["bitfinex","SOLUSD",1645278450900,45.23148604,90.501,90.43,68.5826]
["bitfinex","SOLUSD",1645278451100,45.23148604,90.501,90.431,6.0]
["bitfinex","SOLUSD",1645278451507,0.3464769,90.494,90.441,66.88]
["bitfinex","SOLUSD",1645278451703,0.4230456,90.52,90.443,66.88]
["bitfinex","SOLUSD",1645278451908,1.0039166,90.524,90.444,23.2069]
["bitfinex","SOLUSD",1645278452203,1.0039166,90.524,90.431,16.2289]
["bitfinex","SOLUSD",1645278452403,50.79285358,90.523,90.432,23.9804]
["bitfinex","SOLUSD",1645278452602,50.79285358,90.523,90.432,29.5064]
["bitfinex","SOLUSD",1645278453007,50.79285358,90.523,90.433,66.88]
["bitfinex","SOLUSD",1645278453403,16.5839,90.52,90.44,16.5831]
["bitfinex","SOLUSD",1645278453605,111.5,90.519,90.44,16.5831]
["bitfinex","SOLUSD",1645278453807,117.026,90.519,90.432,23.9804]
["bitfinex","SOLUSD",1645278454003,136.89163153,90.519,90.432,23.9804]
["bitfinex","SOLUSD",1645278454206,5.526,90.519,90.432,23.9804]
["bitfinex","SOLUSD",1645278454404,45.26685358,90.523,90.44,16.5834]
["bitfinex","SOLUSD",1645278454605,45.26685358,90.523,90.441,35.45724838]
["bitfinex","SOLUSD",1645278456304,16.5824,90.52,90.441,35.45724838]
["bitfinex","SOLUSD",1645278457506,45.26685358,90.523,90.442,2.6293831]
["bitfinex","SOLUSD",1645278457908,45.26685358,90.523,90.45,16.5803]
["bitfinex","SOLUSD",1645278458307,45.26685358,90.523,90.443,24.4689]
["bitfinex","SOLUSD",1645278458907,16.5825,90.52,90.444,66.88]
["bitfinex","SOLUSD",1645278459106,45.26685358,90.523,90.444,69.5093831]
["bitfinex","SOLUSD",1645278459309,45.26685358,90.523,90.445,2.6293831]
["bitfinex","SOLUSD",1645278460311,45.26685358,90.523,90.451,66.88]
["bitfinex","SOLUSD",1645278460615,45.26685358,90.523,90.452,2.6293831]
["bitfinex","SOLUSD",1645278461614,45.26685358,90.523,90.461,66.88]
["bitfinex","SOLUSD",1645278461818,45.26685358,90.523,90.463,66.88]
["bitfinex","SOLUSD",1645278462015,45.26685358,90.523,90.462,2.6293831]
["bitfinex","SOLUSD",1645278463016,45.26685358,90.523,90.463,40.17869103]
["bitfinex","SOLUSD",1645278463320,45.26685358,90.523,90.455,24.744]
["bitfinex","SOLUSD",1645278463518,45.26685358,90.523,90.433,5.525]
["bitfinex","SOLUSD",1645278463716,45.26685358,90.523,90.434,24.9994]
["bitfinex","SOLUSD",1645278464317,45.26685358,90.523,90.445,66.41825874]
["bitfinex","SOLUSD",1645278464519,45.26685358,90.523,90.446,66.88]
["bitfinex","SOLUSD",1645278464718,45.26685358,90.523,90.446,69.5093831]
["bitfinex","SOLUSD",1645278464921,45.26685358,90.523,90.447,2.6293831]
["bitfinex","SOLUSD",1645278465822,45.26685358,90.523,90.45,16.5806]
["bitfinex","SOLUSD",1645278466221,45.26685358,90.523,90.451,66.88]
["bitfinex","SOLUSD",1645278466420,45.26685358,90.523,90.451,69.5093831]
["bitfinex","SOLUSD",1645278466821,45.26685358,90.523,90.461,66.88]
["bitfinex","SOLUSD",1645278467022,45.26685358,90.523,90.462,2.39488302]
["bitfinex","SOLUSD",1645278467225,1.0039166,90.524,90.464,66.88]
["bitfinex","SOLUSD",1645278467422,1.0039166,90.524,90.466,66.88]
["bitfinex","SOLUSD",1645278467623,1.0039166,90.524,90.468,66.88]
["bitfinex","SOLUSD",1645278467825,1.0039166,90.524,90.47,13.32]
["bitfinex","SOLUSD",1645278468026,1.0039166,90.524,90.471,71.73236641]
["bitfinex","SOLUSD",1645278468224,41.70187594,90.523,90.471,69.5093831]
["bitfinex","SOLUSD",1645278468426,1.0039166,90.524,90.473,66.88]
["bitfinex","SOLUSD",1645278468824,1.0039166,90.524,90.474,2.6293831]
["bitfinex","SOLUSD",1645278469524,1.0039166,90.524,90.483,66.88]
["bitfinex","SOLUSD",1645278470455,1.0039166,90.524,90.482,37.93406388]
["bitfinex","SOLUSD",1645278471361,1.0039166,90.524,90.49,16.5735]
["bitfinex","SOLUSD",1645278471558,1.0039166,90.524,90.49,29.8935]
["bitfinex","SOLUSD",1645278471757,1.0039166,90.524,90.49,32.5228831]
["bitfinex","SOLUSD",1645278472358,0.0039166,90.524,90.491,66.88]
["bitfinex","SOLUSD",1645278472560,0.0039166,90.524,90.501,66.88]
["bitfinex","SOLUSD",1645278472859,0.0039166,90.524,90.502,4.64110516]
["bitfinex","SOLUSD",1645278473061,0.0039166,90.524,90.504,66.88]
["bitfinex","SOLUSD",1645278473465,0.0039166,90.524,90.51,16.5699]
["bitfinex","SOLUSD",1645278473760,0.0039166,90.524,90.511,75.5093831]
["bitfinex","SOLUSD",1645278474358,0.0039166,90.524,90.512,2.6293831]
["bitfinex","SOLUSD",1645278474566,1.56142511,90.593,90.514,66.88]
["bitfinex","SOLUSD",1645278474759,0.56142511,90.602,90.53,16.5645]
["bitfinex","SOLUSD",1645278474959,5.519,90.626,90.531,24.8741]
["bitfinex","SOLUSD",1645278475159,5.519,90.628,90.532,66.88]
["bitfinex","SOLUSD",1645278475358,5.519,90.625,90.532,66.88]
["bitfinex","SOLUSD",1645278475559,45.64431936,90.61,90.534,66.88]
["bitfinex","SOLUSD",1645278476458,45.64431936,90.61,90.54,83.4446]
["bitfinex","SOLUSD",1645278476657,45.14431936,90.61,90.54,83.4446]
["bitfinex","SOLUSD",1645278477461,61.71041936,90.61,90.54,83.4446]
["bitfinex","SOLUSD",1645278477660,61.71041936,90.61,90.54,96.7646]
["bitfinex","SOLUSD",1645278477858,61.71041936,90.61,90.54,29.8846]
["bitfinex","SOLUSD",1645278478460,61.71041936,90.61,90.533,35.19414069]
["bitfinex","SOLUSD",1645278478664,61.71041936,90.61,90.53,16.5664]
["bitfinex","SOLUSD",1645278478865,111.5,90.608,90.513,23.4232]
["bitfinex","SOLUSD",1645278479062,16.5693,90.6,90.513,23.4232]
["bitfinex","SOLUSD",1645278479462,2.6293831,90.607,90.513,23.4232]
["bitfinex","SOLUSD",1645278479663,23.262,90.609,90.514,35.42857679]
["bitfinex","SOLUSD",1645278480064,111.5,90.608,90.514,32.79919369]
["bitfinex","SOLUSD",1645278480465,42.92282533,90.589,90.514,32.79919369]
["bitfinex","SOLUSD",1645278482065,16.5713,90.58,90.513,23.4232]
["bitfinex","SOLUSD",1645278483468,16.5713,90.58,90.514,23.3118]
["bitfinex","SOLUSD",1645278484272,128.0713,90.58,90.503,5.521]
["bitfinex","SOLUSD",1645278484472,128.0713,90.58,90.481,23.3118]
["bitfinex","SOLUSD",1645278484473,8.1513831,90.579,90.481,23.3118]
["bitfinex","SOLUSD",1645278484670,16.5756,90.56,90.481,23.3118]
["bitfinex","SOLUSD",1645278484871,128.0756,90.56,90.466,5.523]
["bitfinex","SOLUSD",1645278485070,128.0756,90.56,90.465,46.2534]
["bitfinex","SOLUSD",1645278485071,5.524,90.559,90.465,46.2534]
["bitfinex","SOLUSD",1645278485270,111.5,90.558,90.465,46.2534]
["bitfinex","SOLUSD",1645278485472,5.524,90.557,90.465,46.2534]
["bitfinex","SOLUSD",1645278486075,16.579,90.54,90.465,46.2534]
["bitfinex","SOLUSD",1645278486271,5.524,90.539,90.45,13.32]
["bitfinex","SOLUSD",1645278486971,45.3416424,90.538,90.451,35.84076442]
["bitfinex","SOLUSD",1645278487171,5.525,90.537,90.451,35.84076442]
["bitfinex","SOLUSD",1645278487371,45.50491487,90.519,90.451,35.84076442]
["bitfinex","SOLUSD",1645278487771,45.50491487,90.519,90.45,13.32]
["bitfinex","SOLUSD",1645278487972,111.5,90.518,90.45,13.32]
["bitfinex","SOLUSD",1645278488172,114.1293831,90.518,90.437,5.525]
["bitfinex","SOLUSD",1645278488372,111.5,90.516,90.437,5.525]
["bitfinex","SOLUSD",1645278488672,111.5,90.509,90.437,5.525]
["bitfinex","SOLUSD",1645278488872,5.526,90.508,90.437,5.525]
["bitfinex","SOLUSD",1645278489076,111.5,90.507,90.437,5.525]
["bitfinex","SOLUSD",1645278489272,111.5,90.504,90.437,5.525]
["bitfinex","SOLUSD",1645278489472,5.526,90.503,90.437,5.525]
["bitfinex","SOLUSD",1645278489873,117.026,90.504,90.437,5.525]
["bitfinex","SOLUSD",1645278490476,44.41891672,90.489,90.437,5.525]
["bitfinex","SOLUSD",1645278491475,5.527,90.488,90.437,5.525]
["bitfinex","SOLUSD",1645278491678,16.591,90.48,90.437,5.525]
["bitfinex","SOLUSD",1645278492879,44.41891672,90.489,90.437,5.525]
["bitfinex","SOLUSD",1645278494287,16.5858,90.51,90.437,5.525]
["bitfinex","SOLUSD",1645278494484,5.526,90.536,90.437,5.525]
["bitfinex","SOLUSD",1645278494685,5.526,90.536,90.439,66.88]
["bitfinex","SOLUSD",1645278494885,5.526,90.536,90.441,66.88]
["bitfinex","SOLUSD",1645278495084,16.5822,90.53,90.441,66.88]
["bitfinex","SOLUSD",1645278498513,16.5822,90.53,90.44,29.9011]
["bitfinex","SOLUSD",1645278498713,16.5839,90.52,90.438,24.1072]
["bitfinex","SOLUSD",1645278498910,41.01471263,90.519,90.438,24.1072]
["bitfinex","SOLUSD",1645278499109,41.01471263,90.519,90.422,5.525]
["bitfinex","SOLUSD",1645278499309,5.526,90.518,90.423,23.8446]
["bitfinex","SOLUSD",1645278499514,8.1553831,90.518,90.423,23.8446]
["bitfinex","SOLUSD",1645278499915,2.6293831,90.517,90.423,23.8446]
["bitfinex","SOLUSD",1645278500314,16.5851,90.51,90.423,23.8446]
["bitfinex","SOLUSD",1645278500511,5.526,90.509,90.423,23.8446]
["bitfinex","SOLUSD",1645278500712,41.01471263,90.519,90.423,23.8446]
["bitfinex","SOLUSD",1645278501111,2.6293831,90.518,90.423,23.8446]
["bitfinex","SOLUSD",1645278501914,44.25291155,90.499,90.424,66.88]
["bitfinex","SOLUSD",1645278502815,44.25291155,90.499,90.432,4.38873146]
["bitfinex","SOLUSD",1645278503116,44.25291155,90.499,90.431,66.88]
["bitfinex","SOLUSD",1645278503514,44.25291155,90.499,90.43,13.32]
["bitfinex","SOLUSD",1645278503715,44.25291155,90.499,90.423,23.8446]
["bitfinex","SOLUSD",1645278504615,44.25291155,90.499,90.424,66.88]
["bitfinex","SOLUSD",1645278505215,44.25291155,90.499,90.423,23.8446]
["bitfinex","SOLUSD",1645278505416,16.5881,90.49,90.423,23.8446]
["bitfinex","SOLUSD",1645278506417,16.5881,90.49,90.421,29.9323]
["bitfinex","SOLUSD",1645278507420,16.5881,90.49,90.421,53.1948]
["bitfinex","SOLUSD",1645278508218,44.25291155,90.499,90.421,53.1948]
["bitfinex","SOLUSD",1645278510325,16.5879,90.49,90.421,53.1948]
["bitfinex","SOLUSD",1645278510522,128.0879,90.49,90.421,5.526]
["bitfinex","SOLUSD",1645278510822,5.527,90.489,90.421,5.526]
["bitfinex","SOLUSD",1645278511423,16.5922,90.47,90.421,5.526]
["bitfinex","SOLUSD",1645278511623,46.97719869,90.469,90.421,5.526]
["bitfinex","SOLUSD",1645278513525,16.5936,90.46,90.383,48.3476]
["bitfinex","SOLUSD",1645278514425,16.5936,90.46,90.384,32.42406833]
["bitfinex","SOLUSD",1645278515827,128.0936,90.46,90.383,48.3476]
["bitfinex","SOLUSD",1645278516026,5.529,90.459,90.383,48.3476]
["bitfinex","SOLUSD",1645278516327,16.5975,90.44,90.372,16.3897]
["bitfinex","SOLUSD",1645278516728,40.15889519,90.439,90.373,33.09141397]
["bitfinex","SOLUSD",1645278517125,40.15889519,90.439,90.372,16.3897]
["bitfinex","SOLUSD",1645278517330,40.15889519,90.439,90.351,22.9124]
["bitfinex","SOLUSD",1645278517331,16.599,90.43,90.351,22.9124]
["bitfinex","SOLUSD",1645278517928,40.15889519,90.439,90.352,66.88]
["bitfinex","SOLUSD",1645278518129,40.15889519,90.439,90.353,36.02427232]
["bitfinex","SOLUSD",1645278518329,40.15889519,90.439,90.354,66.88]
["bitfinex","SOLUSD",1645278518729,40.15889519,90.439,90.361,66.88]
["bitfinex","SOLUSD",1645278519429,16.5953,90.45,90.363,66.88]
["bitfinex","SOLUSD",1645278520029,16.5953,90.45,90.37,83.4739]
["bitfinex","SOLUSD",1645278520234,55.3221,90.47,90.37,83.4739]
["bitfinex","SOLUSD",1645278520235,16.5935,90.46,90.37,83.4739]
["bitfinex","SOLUSD",1645278520530,5.53,90.482,90.381,66.88]
["bitfinex","SOLUSD",1645278520729,55.3079,90.49,90.383,66.88]
["bitfinex","SOLUSD",1645278520932,5.529,90.499,90.391,66.88]
["bitfinex","SOLUSD",1645278521131,5.527,90.502,90.391,66.88]
["bitfinex","SOLUSD",1645278521333,47.43488632,90.487,90.393,66.88]
["bitfinex","SOLUSD",1645278521735,47.43488632,90.487,90.395,66.88]
["bitfinex","SOLUSD",1645278521934,47.43488632,90.487,90.394,23.6108]
["bitfinex","SOLUSD",1645278522133,117.027,90.486,90.394,23.6108]
["bitfinex","SOLUSD",1645278522433,114.1293831,90.486,90.394,23.6108]
["bitfinex","SOLUSD",1645278522633,5.527,90.485,90.394,23.6108]
["bitfinex","SOLUSD",1645278523034,2.6293831,90.484,90.394,23.6108]
["bitfinex","SOLUSD",1645278523334,128.0902,90.48,90.394,23.6108]
["bitfinex","SOLUSD",1645278523534,5.527,90.479,90.394,23.6108]
["bitfinex","SOLUSD",1645278523934,5.527,90.483,90.394,23.6108]
["bitfinex","SOLUSD",1645278524134,2.6293831,90.484,90.394,23.6108]
["bitfinex","SOLUSD",1645278524336,43.79522392,90.459,90.394,23.6108]
["bitfinex","SOLUSD",1645278527442,3.12822823,90.518,90.401,66.88]
["bitfinex","SOLUSD",1645278527639,30.309,90.515,90.402,4.12907421]
["bitfinex","SOLUSD",1645278527842,111.5,90.514,90.403,66.88]
["bitfinex","SOLUSD",1645278528041,5.527,90.513,90.403,66.88]
["bitfinex","SOLUSD",1645278528240,48.98690627,90.512,90.403,69.5093831]
["bitfinex","SOLUSD",1645278528444,5.527,90.511,90.403,69.5093831]
["bitfinex","SOLUSD",1645278528641,128.086,90.5,90.408,5.65561744]
["bitfinex","SOLUSD",1645278528842,42.24320397,90.498,90.408,5.65561744]
["bitfinex","SOLUSD",1645278529042,5.527,90.497,90.408,5.65561744]
["bitfinex","SOLUSD",1645278529341,5.527,90.497,90.4,13.32]
["bitfinex","SOLUSD",1645278529342,8.1563831,90.497,90.4,13.32]
["bitfinex","SOLUSD",1645278529541,8.1563831,90.497,90.382,22.6862]
["bitfinex","SOLUSD",1645278529743,2.6293831,90.496,90.382,22.6862]
["bitfinex","SOLUSD",1645278529942,16.5898,90.48,90.39,16.5901]
["bitfinex","SOLUSD",1645278530143,47.15102844,90.479,90.395,39.73238006]
["bitfinex","SOLUSD",1645278530763,117.027,90.478,90.382,22.6862]
["bitfinex","SOLUSD",1645278531062,128.0921,90.47,90.382,22.6862]
["bitfinex","SOLUSD",1645278531662,5.529,90.469,90.382,22.6862]
["bitfinex","SOLUSD",1645278531865,5.529,90.469,90.392,31.23192058]
["bitfinex","SOLUSD",1645278532062,16.5956,90.45,90.392,31.23192058]
["bitfinex","SOLUSD",1645278532263,44.0790818,90.449,90.392,31.23192058]
["bitfinex","SOLUSD",1645278534165,44.0790818,90.449,90.393,2.6293831]
["bitfinex","SOLUSD",1645278534366,5.529,90.489,90.401,66.88]
["bitfinex","SOLUSD",1645278534569,23.1313,90.509,90.403,66.88]
["bitfinex","SOLUSD",1645278534766,5.527,90.508,90.403,66.88]
["bitfinex","SOLUSD",1645278535067,16.5878,90.5,90.404,2.6293831]
["bitfinex","SOLUSD",1645278535469,52.7816445,90.499,90.404,2.6293831]
["bitfinex","SOLUSD",1645278535766,52.7816445,90.499,90.405,5.03161462]
["bitfinex","SOLUSD",1645278535968,52.7816445,90.499,90.407,66.88]
["bitfinex","SOLUSD",1645278536170,52.7816445,90.499,90.408,4.70072811]
["bitfinex","SOLUSD",1645278536372,52.7816445,90.499,90.411,66.88]
["bitfinex","SOLUSD",1645278536970,52.7816445,90.499,90.412,2.6293831]
["bitfinex","SOLUSD",1645278537172,52.7816445,90.499,90.414,66.88]
["bitfinex","SOLUSD",1645278537371,52.7816445,90.499,90.421,66.88]
["bitfinex","SOLUSD",1645278537571,52.7816445,90.499,90.422,30.03101636]
["bitfinex","SOLUSD",1645278537979,16.5882,90.49,90.413,48.3917]
["bitfinex","SOLUSD",1645278538974,16.5882,90.49,90.414,37.16165025]
["bitfinex","SOLUSD",1645278540373,128.0882,90.49,90.413,48.3917]
["bitfinex","SOLUSD",1645278540577,16.5882,90.49,90.413,48.3917]
["bitfinex","SOLUSD",1645278541374,16.5882,90.49,90.414,32.6947973]
["bitfinex","SOLUSD",1645278541577,16.5882,90.49,90.415,66.88]
["bitfinex","SOLUSD",1645278542181,16.5882,90.49,90.414,32.6947973]
["bitfinex","SOLUSD",1645278542376,5.527,90.489,90.414,32.6947973]
["bitfinex","SOLUSD",1645278542579,16.5908,90.48,90.414,32.6947973]
["bitfinex","SOLUSD",1645278542780,38.44846574,90.479,90.414,32.6947973]
["bitfinex","SOLUSD",1645278542979,38.44846574,90.479,90.413,48.3917]
["bitfinex","SOLUSD",1645278543580,38.44846574,90.479,90.381,2.6293831]
["bitfinex","SOLUSD",1645278543779,16.5916,90.47,90.382,47.2668]
["bitfinex","SOLUSD",1645278543979,16.5916,90.47,90.383,37.48920606]
["bitfinex","SOLUSD",1645278544380,16.5916,90.47,90.384,2.6293831]
["bitfinex","SOLUSD",1645278544781,16.5916,90.47,90.383,37.48920606]
["bitfinex","SOLUSD",1645278545182,128.0916,90.47,90.383,37.48920606]
["bitfinex","SOLUSD",1645278545386,16.5916,90.47,90.383,37.48920606]
["bitfinex","SOLUSD",1645278546184,128.0916,90.47,90.383,37.48920606]
["bitfinex","SOLUSD",1645278546381,111.5,90.468,90.383,37.48920606]
["bitfinex","SOLUSD",1645278546582,51.70044818,90.449,90.383,37.48920606]
["bitfinex","SOLUSD",1645278548182,51.70044818,90.449,90.382,47.2668]
["bitfinex","SOLUSD",1645278548384,16.5979,90.44,90.382,47.2668]
["bitfinex","SOLUSD",1645278549183,16.5979,90.44,90.383,39.66244609]
["bitfinex","SOLUSD",1645278551088,16.5979,90.44,90.382,47.2668]
["bitfinex","SOLUSD",1645278552086,16.5979,90.44,90.383,30.89460773]
["bitfinex","SOLUSD",1645278553591,51.70044818,90.449,90.383,30.89460773]
["bitfinex","SOLUSD",1645278553789,51.70044818,90.449,90.384,2.6293831]
["bitfinex","SOLUSD",1645278553988,51.70044818,90.449,90.383,30.89460773]
["bitfinex","SOLUSD",1645278554990,51.70044818,90.449,90.384,2.6293831]
["bitfinex","SOLUSD",1645278555189,51.70044818,90.449,90.383,30.89460773]
["bitfinex","SOLUSD",1645278555590,16.5974,90.44,90.383,30.89460773]
["bitfinex","SOLUSD",1645278557494,51.70044818,90.449,90.384,2.6293831]
["bitfinex","SOLUSD",1645278558295,5.529,90.486,90.384,2.6293831]
["bitfinex","SOLUSD",1645278558498,5.529,90.486,90.385,5.529]
["bitfinex","SOLUSD",1645278558900,16.5933,90.46,90.386,2.6293831]
["bitfinex","SOLUSD",1645278559108,16.5933,90.46,90.387,5.529]
["bitfinex","SOLUSD",1645278559296,54.00397396,90.459,90.387,5.529]
["bitfinex","SOLUSD",1645278559495,54.00397396,90.459,90.388,2.6293831]
["bitfinex","SOLUSD",1645278560696,54.00397396,90.459,90.39,83.4721]
["bitfinex","SOLUSD",1645278561097,54.00397396,90.459,90.391,2.6293831]
["bitfinex","SOLUSD",1645278562097,54.00397396,90.459,90.4,16.5901]
["bitfinex","SOLUSD",1645278562296,54.00397396,90.459,90.402,10.78528203]
["bitfinex","SOLUSD",1645278562699,16.5898,90.48,90.402,10.78528203]
["bitfinex","SOLUSD",1645278562896,24.9904,90.489,90.403,66.88]
["bitfinex","SOLUSD",1645278563097,24.9904,90.489,90.404,5.527]
["bitfinex","SOLUSD",1645278563300,24.9904,90.489,90.405,66.88]
["bitfinex","SOLUSD",1645278563499,24.9904,90.489,90.406,6.0]
["bitfinex","SOLUSD",1645278563697,54.95028545,90.486,90.406,6.0]
["bitfinex","SOLUSD",1645278564301,54.95028545,90.486,90.41,16.5883]
["bitfinex","SOLUSD",1645278565999,16.5897,90.48,90.41,16.5883]
["bitfinex","SOLUSD",1645278566700,16.5897,90.48,90.41,19.2176831]
["bitfinex","SOLUSD",1645278567502,16.5897,90.48,90.41,16.5883]
["bitfinex","SOLUSD",1645278568102,16.5897,90.48,90.411,2.6293831]
["bitfinex","SOLUSD",1645278568305,128.0897,90.48,90.402,10.78528203]
["bitfinex","SOLUSD",1645278568704,5.527,90.479,90.402,10.78528203]
["bitfinex","SOLUSD",1645278568903,36.27982479,90.459,90.402,10.78528203]
["bitfinex","SOLUSD",1645278569106,36.27982479,90.459,90.382,26.9296831]
["bitfinex","SOLUSD",1645278570107,36.27982479,90.459,90.402,32.42356675]
["bitfinex","SOLUSD",1645278571733,36.27982479,90.459,90.402,35.05294985]
["bitfinex","SOLUSD",1645278572732,36.27982479,90.459,90.402,32.42356675]
["bitfinex","SOLUSD",1645278572931,36.27982479,90.459,90.392,2.6293831]
["bitfinex","SOLUSD",1645278573930,36.27982479,90.459,90.402,40.55596878]
["bitfinex","SOLUSD",1645278574532,16.5952,90.45,90.392,2.6293831]
["bitfinex","SOLUSD",1645278575432,16.5952,90.45,90.394,32.33789216]
["bitfinex","SOLUSD",1645278575933,16.5952,90.45,90.392,2.6293831]
["bitfinex","SOLUSD",1645278576736,16.5952,90.45,90.4,39.14874384]
["bitfinex","SOLUSD",1645278577133,16.5952,90.45,90.392,2.6293831]
["bitfinex","SOLUSD",1645278578735,36.27982479,90.459,90.392,2.6293831]
["bitfinex","SOLUSD",1645278579338,36.27982479,90.459,90.389,37.1426825]
["bitfinex","SOLUSD",1645278580337,16.5952,90.45,90.389,37.1426825]
["bitfinex","SOLUSD",1645278581639,16.5952,90.45,90.389,39.7720656]
["bitfinex","SOLUSD",1645278582639,36.27982479,90.459,90.39,11.47623294]
["bitfinex","SOLUSD",1645278582839,36.27982479,90.459,90.39,23.00523294]
["bitfinex","SOLUSD",1645278583039,36.27982479,90.459,90.391,2.6293831]
["bitfinex","SOLUSD",1645278583839,36.27982479,90.459,90.392,5.529]
["bitfinex","SOLUSD",1645278584040,16.5892,90.49,90.396,66.88]
["bitfinex","SOLUSD",1645278584242,10.25774006,90.54,90.412,5.55]
["bitfinex","SOLUSD",1645278584243,3.12822823,90.52,90.412,5.55]
["bitfinex","SOLUSD",1645278584444,25.88972823,90.55,90.422,5.55]
["bitfinex","SOLUSD",1645278584642,25.88972823,90.55,90.431,66.88]
["bitfinex","SOLUSD",1645278584643,111.5,90.549,90.431,66.88]
["bitfinex","SOLUSD",1645278584843,111.5,90.549,90.433,66.88]
["bitfinex","SOLUSD",1645278585043,111.5,90.547,90.437,66.88]
["bitfinex","SOLUSD",1645278585240,111.5,90.547,90.44,80.2]
["bitfinex","SOLUSD",1645278585441,128.0804,90.54,90.441,6.0]
["bitfinex","SOLUSD",1645278585740,128.0804,90.54,90.442,23.8688]
["bitfinex","SOLUSD",1645278585941,128.0804,90.54,90.443,11.525]
["bitfinex","SOLUSD",1645278586340,128.0804,90.54,90.444,2.6293831]
["bitfinex","SOLUSD",1645278586542,128.0804,90.54,90.445,11.525]
["bitfinex","SOLUSD",1645278586940,128.0804,90.54,90.446,26.2511831]
["bitfinex","SOLUSD",1645278587143,128.0804,90.54,90.447,6.0]
["bitfinex","SOLUSD",1645278587344,128.0804,90.54,90.47,16.5795]
["bitfinex","SOLUSD",1645278587541,128.0804,90.54,90.471,23.6218]
["bitfinex","SOLUSD",1645278587940,128.0804,90.54,90.471,26.2511831]
["bitfinex","SOLUSD",1645278588340,128.0804,90.54,90.471,23.6218]
["bitfinex","SOLUSD",1645278589145,128.0804,90.54,90.471,26.2511831]
["bitfinex","SOLUSD",1645278589546,128.0804,90.54,90.472,54.00416693]
["bitfinex","SOLUSD",1645278589950,128.0804,90.54,90.471,23.6218]
["bitfinex","SOLUSD",1645278590849,128.0804,90.54,90.472,44.32766121]
["bitfinex","SOLUSD",1645278591550,128.0804,90.54,90.471,23.6218]
["bitfinex","SOLUSD",1645278595652,128.0804,90.54,90.471,23.6418]
["bitfinex","SOLUSD",1645278601361,5.524,90.539,90.471,23.6418]
["bitfinex","SOLUSD",1645278601560,16.5834,90.52,90.471,23.6418]
["bitfinex","SOLUSD",1645278601761,3.06171003,90.519,90.471,23.6418]
["bitfinex","SOLUSD",1645278604765,3.06171003,90.519,90.471,23.6218]
["bitfinex","SOLUSD",1645278604967,3.06171003,90.519,90.471,18.6218]
["bitfinex","SOLUSD",1645278607390,16.5814,90.53,90.471,18.6218]
["bitfinex","SOLUSD",1645278607590,1.55297877,90.546,90.472,2.6293831]
["bitfinex","SOLUSD",1645278607790,1.55297877,90.561,90.473,6.0]
["bitfinex","SOLUSD",1645278607992,1.55297877,90.564,90.473,6.0]
["bitfinex","SOLUSD",1645278608188,1.55297877,90.564,90.474,8.1523831]
["bitfinex","SOLUSD",1645278608389,78.5321,90.57,90.474,8.1523831]
["bitfinex","SOLUSD",1645278608390,52.61865034,90.557,90.476,45.51985807]
["bitfinex","SOLUSD",1645278608590,52.61865034,90.557,90.477,6.0]
["bitfinex","SOLUSD",1645278608792,52.61865034,90.557,90.48,16.5775]
["bitfinex","SOLUSD",1645278608989,52.61865034,90.557,90.481,6.0]
["bitfinex","SOLUSD",1645278609191,52.61865034,90.557,90.478,8.1523831]
["bitfinex","SOLUSD",1645278609393,52.61865034,90.557,90.482,2.6293831]
["bitfinex","SOLUSD",1645278609591,52.61865034,90.557,90.483,6.0]
["bitfinex","SOLUSD",1645278609992,52.61865034,90.557,90.49,16.5748]
["bitfinex","SOLUSD",1645278610193,52.61865034,90.557,90.492,32.43985648]
["bitfinex","SOLUSD",1645278610991,52.61865034,90.557,90.5,16.5742]
["bitfinex","SOLUSD",1645278614403,52.61865034,90.557,90.492,32.43985648]
["bitfinex","SOLUSD",1645278615008,52.61865034,90.557,90.5,0.02]
["bitfinex","SOLUSD",1645278618406,52.61865034,90.557,90.5,16.5933]
["bitfinex","SOLUSD",1645278620812,1.55297877,90.567,90.5,83.4733]
["bitfinex","SOLUSD",1645278621008,1.55297877,90.578,90.501,2.6293831]
["bitfinex","SOLUSD",1645278621209,1.55297877,90.579,90.52,16.5699]
["bitfinex","SOLUSD",1645278621410,1.55297877,90.582,90.52,16.5699]
["bitfinex","SOLUSD",1645278621810,50.96924109,90.581,90.521,37.40868172]
["bitfinex","SOLUSD",1645278622914,50.96924109,90.581,90.502,6.0]
["bitfinex","SOLUSD",1645278623415,1.55297877,90.579,90.502,8.6293831]
["bitfinex","SOLUSD",1645278623613,1.55297877,90.576,90.502,8.6293831]
["bitfinex","SOLUSD",1645278623811,1.55297877,90.574,90.503,41.62015774]
["bitfinex","SOLUSD",1645278624037,1.55297877,90.577,90.504,6.0]
["bitfinex","SOLUSD",1645278624613,16.575,90.57,90.504,6.0]
["bitfinex","SOLUSD",1645278624913,16.575,90.57,90.503,6.0]
["bitfinex","SOLUSD",1645278625116,1.55297877,90.574,90.504,0.02]
["bitfinex","SOLUSD",1645278625317,52.52221986,90.581,90.504,2.6493831]
["bitfinex","SOLUSD",1645278625613,50.96924109,90.581,90.51,16.5719]
["bitfinex","SOLUSD",1645278625815,1.55297877,90.579,90.51,16.5719]
["bitfinex","SOLUSD",1645278626614,50.96924109,90.581,90.51,16.5719]
["bitfinex","SOLUSD",1645278627016,52.52221986,90.581,90.51,16.5719]
["bitfinex","SOLUSD",1645278627219,1.55297877,90.579,90.51,16.5719]
["bitfinex","SOLUSD",1645278627416,50.96924109,90.581,90.51,16.5719]
["bitfinex","SOLUSD",1645278627417,18.12627877,90.58,90.51,16.5719]
["bitfinex","SOLUSD",1645278627616,129.62627877,90.58,90.51,16.5719]
["bitfinex","SOLUSD",1645278627818,129.62627877,90.58,90.506,49.99890143]
["bitfinex","SOLUSD",1645278628020,1.55297877,90.575,90.507,6.0]
["bitfinex","SOLUSD",1645278628219,1.55297877,90.576,90.507,6.0]
["bitfinex","SOLUSD",1645278628418,1.55297877,90.579,90.507,6.0]
["bitfinex","SOLUSD",1645278629221,18.12627877,90.58,90.51,16.5724]
["bitfinex","SOLUSD",1645278629622,16.5733,90.58,90.51,16.5724]
["bitfinex","SOLUSD",1645278630024,52.52221986,90.581,90.511,24.0087]
["bitfinex","SOLUSD",1645278630322,50.96924109,90.581,90.511,24.0087]
["bitfinex","SOLUSD",1645278630522,52.52221986,90.581,90.511,24.0087]
["bitfinex","SOLUSD",1645278630722,50.96924109,90.581,90.511,24.0087]
["bitfinex","SOLUSD",1645278632445,52.52221986,90.581,90.511,24.0087]
["bitfinex","SOLUSD",1645278633244,50.96924109,90.581,90.511,24.0087]
["bitfinex","SOLUSD",1645278633444,52.52221986,90.581,90.511,24.0087]
["bitfinex","SOLUSD",1645278634348,52.52221986,90.581,90.521,27.96081312]
["bitfinex","SOLUSD",1645278634349,1.55297877,90.58,90.521,27.96081312]
["bitfinex","SOLUSD",1645278634545,50.96924109,90.581,90.522,23.5673]
["bitfinex","SOLUSD",1645278635344,50.96924109,90.581,90.53,16.5687]
["bitfinex","SOLUSD",1645278637544,52.52221986,90.581,90.53,16.5687]
["bitfinex","SOLUSD",1645278637745,50.96924109,90.581,90.53,16.5687]
["bitfinex","SOLUSD",1645278638145,1.55297877,90.58,90.53,16.5687]
["bitfinex","SOLUSD",1645278638346,1.55297877,90.578,90.53,16.5687]
["bitfinex","SOLUSD",1645278638945,1.55297877,90.577,90.522,23.5673]
["bitfinex","SOLUSD",1645278639148,1.55297877,90.576,90.522,23.5673]
["bitfinex","SOLUSD",1645278639345,1.55297877,90.572,90.522,23.5673]
["bitfinex","SOLUSD",1645278639550,1.55297877,90.57,90.522,23.5673]
["bitfinex","SOLUSD",1645278639745,1.55297877,90.571,90.522,23.5673]
["bitfinex","SOLUSD",1645278640346,1.55297877,90.57,90.522,23.5673]
["bitfinex","SOLUSD",1645278640649,1.55297877,90.571,90.522,23.5873]
["bitfinex","SOLUSD",1645278640847,1.55297877,90.57,90.522,23.5873]
["bitfinex","SOLUSD",1645278642247,1.55297877,90.569,90.522,23.5873]
["bitfinex","SOLUSD",1645278642647,1.55297877,90.57,90.522,23.5873]
["bitfinex","SOLUSD",1645278643447,1.55297877,90.571,90.522,23.5873]
["bitfinex","SOLUSD",1645278643647,1.55297877,90.57,90.522,23.5873]
["bitfinex","SOLUSD",1645278644048,1.55297877,90.569,90.522,23.5873]
["bitfinex","SOLUSD",1645278644250,1.55297877,90.568,90.522,23.5873]
["bitfinex","SOLUSD",1645278644450,3.98104436,90.567,90.522,23.5873]
["bitfinex","SOLUSD",1645278646052,3.98104436,90.567,90.522,23.5673]
["bitfinex","SOLUSD",1645278646251,3.98104436,90.567,90.522,65.86375083]
["bitfinex","SOLUSD",1645278646454,5.53402313,90.567,90.522,65.86375083]
["bitfinex","SOLUSD",1645278646656,23.8169,90.589,90.53,16.5685]
["bitfinex","SOLUSD",1645278646657,1.55297877,90.571,90.53,16.5685]
["bitfinex","SOLUSD",1645278646855,23.8169,90.589,90.53,16.5685]
["bitfinex","SOLUSD",1645278646856,1.55297877,90.574,90.53,16.5685]
["bitfinex","SOLUSD",1645278647252,1.55297877,90.573,90.53,16.5685]
["bitfinex","SOLUSD",1645278647452,1.55297877,90.574,90.53,16.5685]
["bitfinex","SOLUSD",1645278647654,48.32679704,90.572,90.53,16.5685]
["bitfinex","SOLUSD",1645278648252,48.32679704,90.572,90.522,65.86375083]
["bitfinex","SOLUSD",1645278648654,1.55297877,90.571,90.522,65.86375083]
["bitfinex","SOLUSD",1645278648856,1.55297877,90.57,90.522,65.86375083]
["bitfinex","SOLUSD",1645278649055,1.55297877,90.569,90.522,65.86375083]
["bitfinex","SOLUSD",1645278649457,1.55297877,90.567,90.522,65.86375083]
["bitfinex","SOLUSD",1645278650654,1.55297877,90.566,90.522,65.86375083]
["bitfinex","SOLUSD",1645278650855,1.55297877,90.567,90.522,65.86375083]
["bitfinex","SOLUSD",1645278651254,1.55297877,90.571,90.53,0.02]
["bitfinex","SOLUSD",1645278651456,1.55297877,90.57,90.53,0.02]
["bitfinex","SOLUSD",1645278651855,1.55297877,90.571,90.53,0.02]
["bitfinex","SOLUSD",1645278652059,46.14354177,90.569,90.53,0.02]
["bitfinex","SOLUSD",1645278653456,47.69652054,90.569,90.53,0.02]
["bitfinex","SOLUSD",1645278653757,1.55297877,90.569,90.53,0.02]
["bitfinex","SOLUSD",1645278653958,1.55297877,90.573,90.53,0.02]
["bitfinex","SOLUSD",1645278654859,43.85334214,90.572,90.53,0.02]
["bitfinex","SOLUSD",1645278655057,45.40632091,90.572,90.53,0.02]
["bitfinex","SOLUSD",1645278655457,1.55297877,90.571,90.53,0.02]
["bitfinex","SOLUSD",1645278657561,1.55297877,90.57,90.53,0.02]
["bitfinex","SOLUSD",1645278658663,1.55297877,90.571,90.53,0.02]
["bitfinex","SOLUSD",1645278659266,1.55297877,90.57,90.53,0.02]
["bitfinex","SOLUSD",1645278659470,1.55297877,90.569,90.531,2.6293831]
["bitfinex","SOLUSD",1645278659672,1.55297877,90.58,90.531,2.6293831]
["bitfinex","SOLUSD",1645278659866,1.55297877,90.587,90.531,2.6293831]
["bitfinex","SOLUSD",1645278660367,1.55297877,90.586,90.531,2.6293831]
["bitfinex","SOLUSD",1645278660666,53.80848411,90.586,90.531,2.6293831]
["bitfinex","SOLUSD",1645278661064,53.80848411,90.586,90.532,6.0]
["bitfinex","SOLUSD",1645278661466,53.80848411,90.586,90.541,35.66326372]
["bitfinex","SOLUSD",1645278661666,52.25550534,90.586,90.541,35.66326372]
["bitfinex","SOLUSD",1645278662268,53.80848411,90.586,90.541,35.66326372]
["bitfinex","SOLUSD",1645278662666,52.25550534,90.586,90.541,35.66326372]
["bitfinex","SOLUSD",1645278663271,1.55297877,90.592,90.55,16.5648]
["bitfinex","SOLUSD",1645278663469,1.55297877,90.6,90.55,16.5648]
["bitfinex","SOLUSD",1645278663670,1.55297877,90.6,90.551,2.6293831]
["bitfinex","SOLUSD",1645278664072,1.55297877,90.611,90.551,2.6293831]
["bitfinex","SOLUSD",1645278664269,52.28168909,90.61,90.551,2.6293831]
["bitfinex","SOLUSD",1645278665469,52.28168909,90.61,90.561,42.29645083]
["bitfinex","SOLUSD",1645278665670,1.6872084,90.612,90.562,23.6816]
["bitfinex","SOLUSD",1645278665871,1.6872084,90.612,90.562,26.3109831]
["bitfinex","SOLUSD",1645278666169,1.6872084,90.612,90.563,2.6293831]
["bitfinex","SOLUSD",1645278666768,50.67856807,90.611,90.563,2.6293831]
["bitfinex","SOLUSD",1645278667369,50.67856807,90.611,90.57,16.5602]
["bitfinex","SOLUSD",1645278667970,1.6872084,90.612,90.57,16.5602]
["bitfinex","SOLUSD",1645278668172,1.6872084,90.612,90.57,83.4402]
["bitfinex","SOLUSD",1645278668373,1.6872084,90.612,90.571,2.6293831]
["bitfinex","SOLUSD",1645278668571,1.6872084,90.612,90.58,83.4358]
["bitfinex","SOLUSD",1645278668971,1.6872084,90.612,90.581,38.29264682]
["bitfinex","SOLUSD",1645278669371,1.6872084,90.612,90.582,2.6293831]
["bitfinex","SOLUSD",1645278669574,1.6872084,90.612,90.582,69.5093831]
["bitfinex","SOLUSD",1645278669972,1.6872084,90.612,90.583,2.6293831]
["bitfinex","SOLUSD",1645278670373,1.6872084,90.612,90.59,16.5562]
["bitfinex","SOLUSD",1645278671379,1.6872084,90.612,90.591,24.6226]
["bitfinex","SOLUSD",1645278671579,15.22237667,90.66,90.591,24.6226]
["bitfinex","SOLUSD",1645278671778,5.518,90.659,90.591,24.6226]
["bitfinex","SOLUSD",1645278672579,16.5592,90.65,90.591,24.6226]
["bitfinex","SOLUSD",1645278673099,48.94015382,90.658,90.601,42.29645083]
["bitfinex","SOLUSD",1645278673500,5.516,90.686,90.601,42.29645083]
["bitfinex","SOLUSD",1645278673799,50.25802823,90.689,90.602,24.3411]
["bitfinex","SOLUSD",1645278673800,16.5535,90.68,90.602,24.3411]
["bitfinex","SOLUSD",1645278674002,5.516,90.679,90.602,24.3411]
["bitfinex","SOLUSD",1645278674200,47.1298,90.689,90.602,24.3411]
["bitfinex","SOLUSD",1645278674201,5.516,90.688,90.61,16.5539]
["bitfinex","SOLUSD",1645278674602,39.68618585,90.687,90.61,16.5539]
["bitfinex","SOLUSD",1645278674801,5.516,90.686,90.61,16.5539]
["bitfinex","SOLUSD",1645278676804,39.68618585,90.687,90.61,16.5539]
["bitfinex","SOLUSD",1645278677404,16.5536,90.68,90.61,16.5539]
["bitfinex","SOLUSD",1645278679006,39.68618585,90.687,90.61,16.5539]
["bitfinex","SOLUSD",1645278679207,39.68618585,90.687,90.61,83.4339]
["bitfinex","SOLUSD",1645278681010,39.68618585,90.687,90.61,83.4539]
["bitfinex","SOLUSD",1645278682109,39.68618585,90.687,90.61,86.0832831]
["bitfinex","SOLUSD",1645278682511,39.68618585,90.687,90.61,81.0832831]
["bitfinex","SOLUSD",1645278682714,39.68618585,90.687,90.63,16.5492]
["bitfinex","SOLUSD",1645278683013,22.6685,90.689,90.631,22.8169]
["bitfinex","SOLUSD",1645278683210,16.5496,90.7,90.631,22.8169]
["bitfinex","SOLUSD",1645278683813,0.4230456,90.701,90.631,22.8169]
["bitfinex","SOLUSD",1645278684013,0.4230456,90.701,90.64,16.5467]
["bitfinex","SOLUSD",1645278685618,0.4230456,90.701,90.64,16.5667]
["bitfinex","SOLUSD",1645278686217,0.4230456,90.701,90.64,16.5867]
["bitfinex","SOLUSD",1645278689021,0.4230456,90.701,90.64,0.04]
["bitfinex","SOLUSD",1645278691023,0.4230456,90.701,90.64,16.587]
["bitfinex","SOLUSD",1645278692322,0.4230456,90.701,90.64,16.567]
["bitfinex","SOLUSD",1645278694124,0.4230456,90.701,90.64,83.447]
["bitfinex","SOLUSD",1645278694325,0.4230456,90.701,90.641,2.6293831]
["bitfinex","SOLUSD",1645278694524,0.4230456,90.701,90.65,83.4231]
["bitfinex","SOLUSD",1645278694724,0.4230456,90.701,90.651,23.4716]
["bitfinex","SOLUSD",1645278695324,0.4230456,90.701,90.652,42.29645083]
["bitfinex","SOLUSD",1645278696329,0.4230456,90.701,90.66,16.5435]
["bitfinex","SOLUSD",1645278698731,0.4230456,90.701,90.66,32.725]
["bitfinex","SOLUSD",1645278698931,0.4230456,90.701,90.652,42.33645083]
["bitfinex","SOLUSD",1645278702552,0.4230456,90.701,90.652,0.04]
["bitfinex","SOLUSD",1645278706062,0.4230456,90.701,90.652,0.02]
["bitfinex","SOLUSD",1645278706667,0.4230456,90.701,90.651,36.49790124]
["bitfinex","SOLUSD",1645278707262,0.4230456,90.701,90.652,23.2828]
["bitfinex","SOLUSD",1645278707864,0.4230456,90.701,90.66,16.5436]
["bitfinex","SOLUSD",1645278709265,0.4230456,90.701,90.66,83.4236]
["bitfinex","SOLUSD",1645278709466,0.4230456,90.701,90.66,99.898]
["bitfinex","SOLUSD",1645278710067,0.4230456,90.701,90.66,33.018]
["bitfinex","SOLUSD",1645278710266,0.4230456,90.701,90.661,66.88]
["bitfinex","SOLUSD",1645278710470,0.4230456,90.701,90.671,66.88]
["bitfinex","SOLUSD",1645278710670,0.4230456,90.701,90.675,66.88]
["bitfinex","SOLUSD",1645278711171,0.4230456,90.701,90.676,2.6293831]
["bitfinex","SOLUSD",1645278712474,0.4230456,90.701,90.68,83.4179]
["bitfinex","SOLUSD",1645278712880,0.4230456,90.701,90.68,16.5379]
["bitfinex","SOLUSD",1645278713271,0.4230456,90.701,90.68,83.4179]
["bitfinex","SOLUSD",1645278713675,0.4230456,90.701,90.681,2.6293831]
["bitfinex","SOLUSD",1645278713873,0.4230456,90.701,90.69,16.5369]
["bitfinex","SOLUSD",1645278714071,3.12822823,90.757,90.691,69.91212997]
["bitfinex","SOLUSD",1645278714272,5.89880334,90.758,90.693,66.88]
["bitfinex","SOLUSD",1645278714775,5.89880334,90.758,90.694,2.6293831]
["bitfinex","SOLUSD",1645278714973,5.89880334,90.758,90.695,5.511]
["bitfinex","SOLUSD",1645278715176,3.12822823,90.775,90.697,66.88]
["bitfinex","SOLUSD",1645278715371,3.12822823,90.775,90.692,64.96016324]
["bitfinex","SOLUSD",1645278715372,53.70673058,90.774,90.7,16.535]
["bitfinex","SOLUSD",1645278715572,53.70673058,90.774,90.701,66.88]
["bitfinex","SOLUSD",1645278716178,53.70673058,90.774,90.702,2.6293831]
["bitfinex","SOLUSD",1645278716473,3.12822823,90.789,90.703,5.51]
["bitfinex","SOLUSD",1645278716674,5.88291059,90.789,90.703,95.0841]
["bitfinex","SOLUSD",1645278716872,5.88291059,90.789,90.704,2.6293831]
["bitfinex","SOLUSD",1645278717172,5.88291059,90.789,90.711,66.88]
["bitfinex","SOLUSD",1645278717372,5.88291059,90.789,90.72,83.4127]
["bitfinex","SOLUSD",1645278717576,5.88291059,90.789,90.722,66.88]
["bitfinex","SOLUSD",1645278717772,3.12822823,90.801,90.722,66.88]
["bitfinex","SOLUSD",1645278717976,3.12822823,90.803,90.722,66.88]
["bitfinex","SOLUSD",1645278718175,3.12822823,90.805,90.722,66.88]
["bitfinex","SOLUSD",1645278718372,3.12822823,90.81,90.722,66.88]
["bitfinex","SOLUSD",1645278718572,42.53598267,90.792,90.723,5.509]
["bitfinex","SOLUSD",1645278718777,42.53598267,90.792,90.74,16.5278]
["bitfinex","SOLUSD",1645278718975,42.53598267,90.792,90.721,63.73996961]
["bitfinex","SOLUSD",1645278719175,42.53598267,90.792,90.721,79.89076961]
["bitfinex","SOLUSD",1645278719573,42.53598267,90.792,90.722,66.88]
["bitfinex","SOLUSD",1645278719775,42.53598267,90.792,90.722,72.389]
["bitfinex","SOLUSD",1645278720975,42.53598267,90.792,90.73,83.4112]
["bitfinex","SOLUSD",1645278721175,42.53598267,90.792,90.73,16.5312]
["bitfinex","SOLUSD",1645278722174,42.53598267,90.792,90.722,0.02]
["bitfinex","SOLUSD",1645278722175,16.5336,90.79,90.722,0.04]
["bitfinex","SOLUSD",1645278722476,15.5336,90.79,90.722,0.04]
["bitfinex","SOLUSD",1645278722677,110.3,90.788,90.722,0.04]
["bitfinex","SOLUSD",1645278722874,5.509,90.787,90.722,0.04]
["bitfinex","SOLUSD",1645278723073,110.3,90.786,90.722,0.04]
["bitfinex","SOLUSD",1645278723276,5.509,90.785,90.722,0.04]
["bitfinex","SOLUSD",1645278723476,112.9293831,90.786,90.722,0.04]
["bitfinex","SOLUSD",1645278723677,110.3,90.769,90.722,0.04]
["bitfinex","SOLUSD",1645278723978,110.3,90.779,90.722,0.04]
["bitfinex","SOLUSD",1645278724177,2.6293831,90.768,90.722,0.04]
["bitfinex","SOLUSD",1645278724376,14.89215508,90.767,90.722,0.04]
["bitfinex","SOLUSD",1645278724582,16.5402,90.76,90.722,0.04]
["bitfinex","SOLUSD",1645278724776,14.89215508,90.767,90.722,0.04]
["bitfinex","SOLUSD",1645278727378,14.89215508,90.767,90.722,0.02]
["bitfinex","SOLUSD",1645278727779,14.89215508,90.767,90.702,23.7859]
["bitfinex","SOLUSD",1645278727979,14.89215508,90.767,90.71,16.5341]
["bitfinex","SOLUSD",1645278728379,14.89215508,90.767,90.71,83.4141]
["bitfinex","SOLUSD",1645278728579,5.51,90.795,90.71,83.4141]
["bitfinex","SOLUSD",1645278728779,5.509,90.802,90.71,83.4141]
["bitfinex","SOLUSD",1645278728980,5.509,90.814,90.711,2.6293831]
["bitfinex","SOLUSD",1645278729182,5.509,90.818,90.711,2.6293831]
["bitfinex","SOLUSD",1645278729379,16.5332,90.79,90.712,5.509]
["bitfinex","SOLUSD",1645278729781,40.40160976,90.787,90.721,45.6890727]
["bitfinex","SOLUSD",1645278730079,40.40160976,90.787,90.722,24.4307]
["bitfinex","SOLUSD",1645278737786,40.40160976,90.787,90.722,27.0600831]
["bitfinex","SOLUSD",1645278737986,40.40160976,90.787,90.73,16.5302]
["bitfinex","SOLUSD",1645278738388,5.509,90.804,90.73,83.4102]
["bitfinex","SOLUSD",1645278738594,16.5294,90.81,90.731,2.6293831]
["bitfinex","SOLUSD",1645278739691,23.982,90.823,90.731,2.6293831]
["bitfinex","SOLUSD",1645278739890,16.5275,90.82,90.74,16.528]
["bitfinex","SOLUSD",1645278740508,41.52321411,90.792,90.741,53.33348955]
["bitfinex","SOLUSD",1645278740709,16.5275,90.82,90.741,53.33348955]
["bitfinex","SOLUSD",1645278740912,16.5275,90.82,90.75,16.527]
["bitfinex","SOLUSD",1645278741111,5.508,90.837,90.751,66.88]
["bitfinex","SOLUSD",1645278741312,3.12822823,90.842,90.753,66.88]
["bitfinex","SOLUSD",1645278741511,0.7365084,90.793,90.754,5.508]
["bitfinex","SOLUSD",1645278741813,0.7365084,90.793,90.756,66.88]
["bitfinex","SOLUSD",1645278742012,0.7365084,90.793,90.761,66.88]
["bitfinex","SOLUSD",1645278742211,0.7365084,90.793,90.77,83.4011]
["bitfinex","SOLUSD",1645278742412,0.7365084,90.793,90.772,66.88]
["bitfinex","SOLUSD",1645278742811,0.7365084,90.793,90.772,69.5093831]
["bitfinex","SOLUSD",1645278743216,8.4e-06,90.793,90.772,69.5093831]
["bitfinex","SOLUSD",1645278743513,8.4e-06,90.793,90.772,2.6293831]
["bitfinex","SOLUSD",1645278744414,8.4e-06,90.793,90.78,83.3994]
["bitfinex","SOLUSD",1645278744612,8.4e-06,90.793,90.781,23.0924]
["bitfinex","SOLUSD",1645278745414,8.4e-06,90.793,90.782,69.5093831]
["bitfinex","SOLUSD",1645278745616,8.4e-06,90.793,90.784,66.88]
["bitfinex","SOLUSD",1645278745815,8.4e-06,90.793,90.786,66.88]
["bitfinex","SOLUSD",1645278746013,8.4e-06,90.793,90.787,5.507]
["bitfinex","SOLUSD",1645278746214,33.22083385,90.854,90.8,16.5177]
["bitfinex","SOLUSD",1645278747216,33.22083385,90.854,90.801,39.63946507]
["bitfinex","SOLUSD",1645278747417,33.22083385,90.854,90.81,16.517]
["bitfinex","SOLUSD",1645278750717,22.7012,90.879,90.81,16.517]
["bitfinex","SOLUSD",1645278750918,22.7012,90.879,90.811,2.6293831]
["bitfinex","SOLUSD",1645278751116,1.6574397,90.882,90.82,83.3934]
["bitfinex","SOLUSD",1645278751318,1.6574397,90.882,90.821,23.9679]
["bitfinex","SOLUSD",1645278751518,1.6574397,90.882,90.821,26.5972831]
["bitfinex","SOLUSD",1645278751716,35.18364353,90.881,90.822,43.91779927]
["bitfinex","SOLUSD",1645278751916,35.18364353,90.881,90.822,2.6293831]
["bitfinex","SOLUSD",1645278752117,35.18364353,90.881,90.83,16.5098]
["bitfinex","SOLUSD",1645278754419,1.6574397,90.882,90.831,2.6293831]
["bitfinex","SOLUSD",1645278754718,1.6574397,90.882,90.84,16.509]
["bitfinex","SOLUSD",1645278755418,44.80974981,90.881,90.84,16.509]
["bitfinex","SOLUSD",1645278755821,44.80974981,90.881,90.83,16.5139]
["bitfinex","SOLUSD",1645278756721,44.80974981,90.881,90.84,0.02]
["bitfinex","SOLUSD",1645278756926,44.80974981,90.881,90.84,16.53]
["bitfinex","SOLUSD",1645278757523,44.80974981,90.881,90.84,83.41]
["bitfinex","SOLUSD",1645278757721,44.80974981,90.881,90.84,16.55]
["bitfinex","SOLUSD",1645278759224,1.6574397,90.882,90.841,55.15607193]
["bitfinex","SOLUSD",1645278759429,1.6574397,90.882,90.842,66.88]
["bitfinex","SOLUSD",1645278759624,1.6574397,90.882,90.85,83.3857]
["bitfinex","SOLUSD",1645278759825,1.6574397,90.882,90.851,24.0377]
["bitfinex","SOLUSD",1645278760226,1.6574397,90.882,90.851,26.6670831]
["bitfinex","SOLUSD",1645278760425,1.6574397,90.882,90.852,2.6293831]
["bitfinex","SOLUSD",1645278760627,1.6574397,90.882,90.853,5.502]
["bitfinex","SOLUSD",1645278760927,1.6574397,90.882,90.86,16.5064]
["bitfinex","SOLUSD",1645278761325,1.6574397,90.882,90.861,28.40119241]
["bitfinex","SOLUSD",1645278761728,1.6574397,90.882,90.852,5.502]
["bitfinex","SOLUSD",1645278761929,1.6574397,90.882,90.851,24.0377]
["bitfinex","SOLUSD",1645278762529,1.6574397,90.882,90.852,75.0113831]
["bitfinex","SOLUSD",1645278762927,1.6574397,90.882,90.86,16.5086]
["bitfinex","SOLUSD",1645278763326,1.6574397,90.882,90.86,83.3886]
["bitfinex","SOLUSD",1645278763931,1.6574397,90.882,90.86,16.5086]
["bitfinex","SOLUSD",1645278764329,1.6574397,90.882,90.86,96.7086]
["bitfinex","SOLUSD",1645278764529,1.6574397,90.882,90.87,83.3834]
["bitfinex","SOLUSD",1645278764732,8.6e-06,90.883,90.87,83.3834]
["bitfinex","SOLUSD",1645278764931,8.6e-06,90.883,90.87,16.5034]
["bitfinex","SOLUSD",1645278765530,8.6e-06,90.883,90.86,16.5087]
["bitfinex","SOLUSD",1645278766833,8.6e-06,90.883,90.86,83.3887]
["bitfinex","SOLUSD",1645278767034,8.6e-06,90.883,90.86,16.5087]
["bitfinex","SOLUSD",1645278767434,8.6e-06,90.883,90.861,24.2211]
["bitfinex","SOLUSD",1645278767638,8.6e-06,90.883,90.87,16.5062]
["bitfinex","SOLUSD",1645278768633,8.6e-06,90.883,90.86,16.5485]
["bitfinex","SOLUSD",1645278769237,8.6e-06,90.883,90.86,16.5685]
["bitfinex","SOLUSD",1645278769534,8.6e-06,90.883,90.87,13.32]
["bitfinex","SOLUSD",1645278769736,8.6e-06,90.883,90.872,66.88]
["bitfinex","SOLUSD",1645278769936,8.6e-06,90.883,90.874,66.88]
["bitfinex","SOLUSD",1645278770136,8.6e-06,90.883,90.876,66.88]
["bitfinex","SOLUSD",1645278770337,8.6e-06,90.883,90.878,66.88]
["bitfinex","SOLUSD",1645278770536,8.6e-06,90.883,90.875,2.6293831]
["bitfinex","SOLUSD",1645278770736,48.23607217,90.959,90.875,2.6293831]
["bitfinex","SOLUSD",1645278770737,53.73707217,90.959,90.875,2.6293831]
["bitfinex","SOLUSD",1645278770934,53.73707217,90.959,90.873,49.63649437]
["bitfinex","SOLUSD",1645278771135,53.73707217,90.959,90.874,2.6293831]
["bitfinex","SOLUSD",1645278771539,53.73707217,90.959,90.876,110.3]
["bitfinex","SOLUSD",1645278771738,48.23607217,90.959,90.88,13.32]
["bitfinex","SOLUSD",1645278771939,48.23607217,90.959,90.881,66.88]
["bitfinex","SOLUSD",1645278772136,48.23607217,90.959,90.901,29.60047942]
["bitfinex","SOLUSD",1645278772539,48.23607217,90.959,90.89,68.3128]
["bitfinex","SOLUSD",1645278772736,48.23607217,90.959,90.891,24.8724]
["bitfinex","SOLUSD",1645278774057,48.23607217,90.959,90.892,2.6293831]
["bitfinex","SOLUSD",1645278774241,48.23607217,90.959,90.891,24.8724]
["bitfinex","SOLUSD",1645278775339,48.23607217,90.959,90.9,16.5013]
["bitfinex","SOLUSD",1645278782773,48.23607217,90.959,90.9,16.5213]
["bitfinex","SOLUSD",1645278783573,48.23607217,90.959,90.9,16.5613]
["bitfinex","SOLUSD",1645278783975,48.23607217,90.959,90.9,0.06]
["bitfinex","SOLUSD",1645278784176,48.23607217,90.959,90.881,5.498]
["bitfinex","SOLUSD",1645278784177,115.798,90.958,90.881,5.498]
["bitfinex","SOLUSD",1645278784474,115.798,90.958,90.83,78.6]
["bitfinex","SOLUSD",1645278784475,118.4273831,90.958,90.81,13.32]
["bitfinex","SOLUSD",1645278784679,110.3,90.956,90.824,24.263]
["bitfinex","SOLUSD",1645278784876,110.3,90.954,90.832,16.439]
["bitfinex","SOLUSD",1645278785075,110.3,90.919,90.84,16.5122]
["bitfinex","SOLUSD",1645278785475,110.3,90.919,90.824,24.263]
["bitfinex","SOLUSD",1645278785476,5.501,90.918,90.862,2.20121598]
["bitfinex","SOLUSD",1645278785681,110.3,90.917,90.862,2.20121598]
["bitfinex","SOLUSD",1645278785881,5.501,90.916,90.862,2.20121598]
["bitfinex","SOLUSD",1645278786277,110.3,90.914,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278786478,110.3,90.909,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278786678,5.501,90.908,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278787278,110.3,90.909,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278787478,110.3,90.908,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278787679,110.3,90.899,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278787878,5.501,90.898,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278788581,7.69759665,90.897,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278791381,16.5156,90.89,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278792282,7.69759665,90.897,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278792681,1.54906741,90.917,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278792884,22.6518,90.918,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278792885,24.20086741,90.918,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278793283,110.3,90.917,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278793687,110.3,90.915,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278794484,110.3,90.909,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278794684,5.501,90.908,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278795585,110.3,90.899,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278795987,5.501,90.898,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278796387,110.3,90.906,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278796789,110.3,90.899,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278796987,115.801,90.899,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278797789,16.5161,90.89,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278797989,110.3,90.906,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278799291,16.5136,90.9,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278799790,110.3,90.899,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278800592,16.5136,90.9,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278801196,23.5871,90.907,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278802396,42.2085771,90.906,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278803599,110.3,90.899,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278805299,16.5141,90.9,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278805498,110.3,90.899,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278805700,42.2085771,90.906,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278805701,110.3,90.889,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278806702,5.502,90.901,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278806903,110.3,90.889,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278807503,5.502,90.888,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278807706,110.3,90.887,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278807903,110.3,90.885,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278808103,1.54906741,90.883,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278808305,5.502,90.882,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278808604,110.3,90.883,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278808804,1.54906741,90.879,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278809209,111.84906741,90.879,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278809406,5.502,90.878,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278809604,1.54906741,90.875,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278809805,5.502,90.874,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278810307,1.54906741,90.876,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278810506,110.3,90.872,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278810706,5.502,90.871,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278811106,110.3,90.87,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278811306,5.502,90.869,90.862,1.598e-05]
["bitfinex","SOLUSD",1645278812109,16.5276,90.84,90.766,5.502]
["bitfinex","SOLUSD",1645278812311,16.5276,90.84,90.755,16.8502]
["bitfinex","SOLUSD",1645278812312,110.3,90.839,90.743,5.505]
["bitfinex","SOLUSD",1645278812509,110.3,90.839,90.743,16.6271]
["bitfinex","SOLUSD",1645278812711,110.3,90.839,90.744,5.507]
["bitfinex","SOLUSD",1645278812909,1.58201081,90.838,90.744,5.507]
["bitfinex","SOLUSD",1645278813109,16.5293,90.82,90.745,42.30627631]
["bitfinex","SOLUSD",1645278813314,46.62722386,90.819,90.746,66.88]
["bitfinex","SOLUSD",1645278813514,46.62722386,90.819,90.747,5.507]
["bitfinex","SOLUSD",1645278813709,46.62722386,90.819,90.751,66.88]
["bitfinex","SOLUSD",1645278813910,46.62722386,90.819,90.752,5.507]
["bitfinex","SOLUSD",1645278814110,46.62722386,90.819,90.753,24.3417]
["bitfinex","SOLUSD",1645278814314,46.62722386,90.819,90.754,5.507]
["bitfinex","SOLUSD",1645278815326,46.62722386,90.819,90.76,16.5257]
["bitfinex","SOLUSD",1645278815528,156.92722386,90.819,90.761,5.507]
["bitfinex","SOLUSD",1645278815727,156.92722386,90.819,90.762,41.31098804]
["bitfinex","SOLUSD",1645278815929,156.63404095,90.819,90.762,41.31098804]
["bitfinex","SOLUSD",1645278818831,24.231,90.838,90.762,41.31098804]
["bitfinex","SOLUSD",1645278819231,24.231,90.838,90.763,5.506]
["bitfinex","SOLUSD",1645278819734,24.231,90.838,90.764,23.3489]
["bitfinex","SOLUSD",1645278819932,38.13993952,90.837,90.765,5.506]
["bitfinex","SOLUSD",1645278820334,38.13993952,90.837,90.77,16.5246]
["bitfinex","SOLUSD",1645278821434,110.3,90.836,90.77,16.5246]
["bitfinex","SOLUSD",1645278821835,38.13993952,90.837,90.77,16.5246]
["bitfinex","SOLUSD",1645278823943,110.3,90.836,90.77,16.5246]
["bitfinex","SOLUSD",1645278824342,110.3,90.836,90.765,16.8032]
["bitfinex","SOLUSD",1645278824542,110.3,90.836,90.763,5.506]
["bitfinex","SOLUSD",1645278824740,110.3,90.829,90.763,5.506]
["bitfinex","SOLUSD",1645278824943,5.506,90.828,90.763,5.506]
["bitfinex","SOLUSD",1645278825341,5.506,90.828,90.736,24.0328]
["bitfinex","SOLUSD",1645278825541,2.6293831,90.827,90.736,24.0328]
["bitfinex","SOLUSD",1645278825743,5.507,90.826,90.736,24.0328]
["bitfinex","SOLUSD",1645278826141,2.6293831,90.825,90.736,24.0328]
["bitfinex","SOLUSD",1645278826343,110.3,90.809,90.736,24.0328]
["bitfinex","SOLUSD",1645278826543,10.85961322,90.808,90.736,24.0328]
["bitfinex","SOLUSD",1645278827753,10.85961322,90.808,90.74,16.5304]
["bitfinex","SOLUSD",1645278828343,10.85961322,90.808,90.741,5.508]
["bitfinex","SOLUSD",1645278829245,110.3,90.807,90.74,16.5304]
["bitfinex","SOLUSD",1645278829647,10.85961322,90.808,90.74,16.5304]
["bitfinex","SOLUSD",1645278830547,10.85961322,90.808,90.741,2.6293831]
["bitfinex","SOLUSD",1645278830746,10.85961322,90.808,90.742,5.508]
["bitfinex","SOLUSD",1645278830948,10.85961322,90.808,90.751,35.76999591]
["bitfinex","SOLUSD",1645278831146,10.85961322,90.808,90.752,24.6621]
["bitfinex","SOLUSD",1645278831346,10.85961322,90.808,90.752,27.2914831]
["bitfinex","SOLUSD",1645278831546,10.85961322,90.808,90.753,2.6293831]
["bitfinex","SOLUSD",1645278832046,115.808,90.837,90.76,16.5267]
["bitfinex","SOLUSD",1645278832747,5.506,90.848,90.761,2.6293831]
["bitfinex","SOLUSD",1645278832948,134.9195,90.849,90.762,5.506]
["bitfinex","SOLUSD",1645278833148,44.84723319,90.848,90.78,16.5231]
["bitfinex","SOLUSD",1645278833349,44.84723319,90.848,90.782,48.14045135]
["bitfinex","SOLUSD",1645278833853,44.84723319,90.848,90.783,2.6293831]
["bitfinex","SOLUSD",1645278834050,44.84723319,90.848,90.783,8.1343831]
["bitfinex","SOLUSD",1645278834449,44.84723319,90.848,90.79,16.5211]
["bitfinex","SOLUSD",1645278834751,44.84723319,90.848,90.791,2.6293831]
["bitfinex","SOLUSD",1645278834948,44.84723319,90.848,90.792,5.505]
["bitfinex","SOLUSD",1645278835351,44.84723319,90.848,90.793,2.6293831]
["bitfinex","SOLUSD",1645278835551,44.84723319,90.848,90.783,5.505]
["bitfinex","SOLUSD",1645278835751,44.84723319,90.848,90.8,16.5183]
["bitfinex","SOLUSD",1645278837654,110.3,90.847,90.776,5.505]
["bitfinex","SOLUSD",1645278837854,115.805,90.847,90.737,49.2623]
["bitfinex","SOLUSD",1645278838055,1.55316501,90.841,90.737,49.2623]
["bitfinex","SOLUSD",1645278838254,1.55316501,90.837,90.737,49.2623]
["bitfinex","SOLUSD",1645278838455,5.507,90.836,90.737,49.2623]
["bitfinex","SOLUSD",1645278838653,5.507,90.836,90.738,43.420619]
["bitfinex","SOLUSD",1645278838854,4.15231955,90.834,90.738,43.420619]
["bitfinex","SOLUSD",1645278839056,155.14723319,90.819,90.738,43.420619]
["bitfinex","SOLUSD",1645278839255,5.507,90.818,90.738,43.420619]
["bitfinex","SOLUSD",1645278840455,4.15231955,90.799,90.738,43.420619]
["bitfinex","SOLUSD",1645278841256,114.45231955,90.799,90.738,43.420619]
["bitfinex","SOLUSD",1645278841458,110.3,90.789,90.738,43.420619]
["bitfinex","SOLUSD",1645278841660,110.3,90.789,90.737,49.2623]
["bitfinex","SOLUSD",1645278842657,110.3,90.789,90.738,40.37638061]
["bitfinex","SOLUSD",1645278843656,5.508,90.798,90.71,33.0489]
["bitfinex","SOLUSD",1645278843657,110.3,90.779,90.71,33.0489]
["bitfinex","SOLUSD",1645278844255,16.5361,90.78,90.71,33.0489]
["bitfinex","SOLUSD",1645278844658,35.69461411,90.779,90.711,44.60822297]
["bitfinex","SOLUSD",1645278848458,35.69461411,90.779,90.711,44.62822297]
["bitfinex","SOLUSD",1645278849261,35.69461411,90.779,90.72,16.5341]
["bitfinex","SOLUSD",1645278854072,35.69461411,90.779,90.712,24.6135]
["bitfinex","SOLUSD",1645278854073,110.3,90.778,90.712,24.6135]
["bitfinex","SOLUSD",1645278855377,35.69461411,90.779,90.712,24.6135]
["bitfinex","SOLUSD",1645278856478,16.5377,90.77,90.712,24.6135]
["bitfinex","SOLUSD",1645278857496,126.8377,90.77,90.712,24.6135]
["bitfinex","SOLUSD",1645278857796,16.5377,90.77,90.712,24.6135]
["bitfinex","SOLUSD",1645278858196,35.69461411,90.779,90.712,24.6135]
["bitfinex","SOLUSD",1645278860599,35.69461411,90.779,90.72,16.5341]
["bitfinex","SOLUSD",1645278863005,110.3,90.778,90.72,16.5341]
["bitfinex","SOLUSD",1645278863201,110.3,90.778,90.712,24.6135]
["bitfinex","SOLUSD",1645278863402,35.69461411,90.779,90.712,24.6135]
["bitfinex","SOLUSD",1645278863805,110.3,90.778,90.712,24.6135]
["bitfinex","SOLUSD",1645278864002,35.69461411,90.779,90.712,24.6135]
["bitfinex","SOLUSD",1645278864802,110.3,90.778,90.712,24.6135]
["bitfinex","SOLUSD",1645278865003,110.3,90.769,90.712,24.6135]
["bitfinex","SOLUSD",1645278865203,35.69461411,90.779,90.712,24.6135]
["bitfinex","SOLUSD",1645278865402,110.3,90.778,90.712,24.6135]
["bitfinex","SOLUSD",1645278865805,115.809,90.778,90.712,24.6135]
["bitfinex","SOLUSD",1645278866208,110.3,90.778,90.712,24.6135]
["bitfinex","SOLUSD",1645278866404,126.8394,90.76,90.712,24.6135]
["bitfinex","SOLUSD",1645278866604,126.8394,90.76,90.699,5.509]
["bitfinex","SOLUSD",1645278867011,5.51,90.759,90.699,5.509]
["bitfinex","SOLUSD",1645278867207,110.3,90.757,90.699,5.509]
["bitfinex","SOLUSD",1645278867406,115.81,90.757,90.699,5.509]
["bitfinex","SOLUSD",1645278868210,110.3,90.757,90.699,5.509]
["bitfinex","SOLUSD",1645278868408,16.5429,90.75,90.699,5.509]
["bitfinex","SOLUSD",1645278868609,126.8429,90.75,90.699,5.509]
["bitfinex","SOLUSD",1645278868810,16.5429,90.75,90.699,5.509]
["bitfinex","SOLUSD",1645278869609,126.8429,90.75,90.699,5.509]
["bitfinex","SOLUSD",1645278870211,5.511,90.749,90.656,18.40673591]
["bitfinex","SOLUSD",1645278870420,110.3,90.739,90.658,23.8798]
["bitfinex","SOLUSD",1645278870811,110.3,90.737,90.658,23.8798]
["bitfinex","SOLUSD",1645278871010,5.511,90.736,90.658,23.8798]
["bitfinex","SOLUSD",1645278871811,5.511,90.736,90.653,49.32165718]
["bitfinex","SOLUSD",1645278872013,110.3,90.729,90.653,49.32165718]
["bitfinex","SOLUSD",1645278872214,55.1708,90.72,90.653,49.32165718]
["bitfinex","SOLUSD",1645278872413,13.30493863,90.718,90.653,49.32165718]
["bitfinex","SOLUSD",1645278872613,110.3,90.717,90.653,49.32165718]
["bitfinex","SOLUSD",1645278873215,16.5513,90.71,90.653,49.32165718]
["bitfinex","SOLUSD",1645278873417,110.3,90.709,90.653,49.32165718]
["bitfinex","SOLUSD",1645278873919,110.3,90.709,90.634,22.9284]
["bitfinex","SOLUSD",1645278874316,115.813,90.717,90.634,22.9284]
["bitfinex","SOLUSD",1645278874517,16.5527,90.7,90.634,22.9284]
["bitfinex","SOLUSD",1645278874915,36.19461411,90.699,90.635,40.70544686]
["bitfinex","SOLUSD",1645278875315,110.3,90.698,90.635,40.70544686]
["bitfinex","SOLUSD",1645278875517,16.5519,90.69,90.635,40.70544686]
["bitfinex","SOLUSD",1645278876316,110.3,90.698,90.635,40.70544686]
["bitfinex","SOLUSD",1645278876520,36.19461411,90.699,90.635,40.70544686]
["bitfinex","SOLUSD",1645278876719,13.32,90.73,90.635,40.70544686]
["bitfinex","SOLUSD",1645278877018,55.1527,90.75,90.636,5.511]
["bitfinex","SOLUSD",1645278877219,68.4727,90.75,90.637,66.88]
["bitfinex","SOLUSD",1645278877418,110.3,90.749,90.638,5.513]
["bitfinex","SOLUSD",1645278877617,110.3,90.747,90.639,66.88]
["bitfinex","SOLUSD",1645278877822,110.3,90.747,90.638,2.6293831]
["bitfinex","SOLUSD",1645278878018,110.3,90.747,90.64,16.5486]
["bitfinex","SOLUSD",1645278878218,110.3,90.747,90.641,66.88]
["bitfinex","SOLUSD",1645278878818,48.60795804,90.748,90.641,66.88]
["bitfinex","SOLUSD",1645278878819,48.60795804,90.748,90.642,2.6293831]
["bitfinex","SOLUSD",1645278879219,16.5435,90.74,90.671,42.34593173]
["bitfinex","SOLUSD",1645278880020,16.5435,90.74,90.672,22.551]
["bitfinex","SOLUSD",1645278880821,48.60795804,90.748,90.68,16.5412]
["bitfinex","SOLUSD",1645278881024,5.511,90.777,90.681,66.88]
["bitfinex","SOLUSD",1645278881221,55.1306,90.79,90.681,66.88]
["bitfinex","SOLUSD",1645278881222,5.51,90.784,90.681,66.88]
["bitfinex","SOLUSD",1645278881421,5.51,90.789,90.681,66.88]
["bitfinex","SOLUSD",1645278882025,110.3,90.787,90.681,66.88]
["bitfinex","SOLUSD",1645278882223,5.51,90.786,90.681,66.88]
["bitfinex","SOLUSD",1645278882421,16.5378,90.77,90.7,16.5372]
["bitfinex","SOLUSD",1645278882623,9.7968509,90.768,90.696,41.06451553]
["bitfinex","SOLUSD",1645278882848,110.3,90.767,90.696,41.06451553]
["bitfinex","SOLUSD",1645278883322,110.3,90.767,90.672,22.551]
["bitfinex","SOLUSD",1645278884127,16.5399,90.76,90.69,16.5394]
["bitfinex","SOLUSD",1645278884328,16.5399,90.76,90.691,43.3373025]
["bitfinex","SOLUSD",1645278884728,110.3,90.759,90.691,43.3373025]
["bitfinex","SOLUSD",1645278884929,9.7968509,90.768,90.691,43.3373025]
["bitfinex","SOLUSD",1645278885128,110.3,90.767,90.69,16.5394]
["bitfinex","SOLUSD",1645278886127,16.5411,90.75,90.682,54.660817]
["bitfinex","SOLUSD",1645278886326,150.00270184,90.749,90.672,22.551]
["bitfinex","SOLUSD",1645278886528,150.00270184,90.749,90.662,24.8162]
["bitfinex","SOLUSD",1645278886732,110.3,90.739,90.662,24.8162]
["bitfinex","SOLUSD",1645278886929,5.511,90.738,90.652,1.48143591]
["bitfinex","SOLUSD",1645278887129,110.3,90.737,90.641,23.11]
["bitfinex","SOLUSD",1645278887329,110.3,90.719,90.653,54.76646474]
["bitfinex","SOLUSD",1645278887527,110.3,90.717,90.653,54.76646474]
["bitfinex","SOLUSD",1645278888330,16.5501,90.7,90.653,54.76646474]
["bitfinex","SOLUSD",1645278888631,39.70270184,90.699,90.653,54.76646474]
["bitfinex","SOLUSD",1645278889730,39.70270184,90.699,90.641,23.11]
["bitfinex","SOLUSD",1645278890732,39.70270184,90.699,90.642,52.82126824]
["bitfinex","SOLUSD",1645278891431,110.3,90.689,90.641,23.11]
["bitfinex","SOLUSD",1645278891632,110.3,90.689,90.622,24.7443]
["bitfinex","SOLUSD",1645278891834,39.70270184,90.699,90.622,24.7443]
["bitfinex","SOLUSD",1645278892033,39.70270184,90.699,90.623,24.0958]
["bitfinex","SOLUSD",1645278892531,39.70270184,90.699,90.624,42.82758596]
["bitfinex","SOLUSD",1645278894138,110.3,90.698,90.624,42.82758596]
["bitfinex","SOLUSD",1645278894339,16.5513,90.69,90.624,42.82758596]
["bitfinex","SOLUSD",1645278896543,39.70270184,90.699,90.63,16.5496]
["bitfinex","SOLUSD",1645278897547,16.5474,90.72,90.64,16.548]
["bitfinex","SOLUSD",1645278897743,16.5474,90.72,90.641,89.7663]
["bitfinex","SOLUSD",1645278898161,5.513,90.749,90.641,89.7663]
["bitfinex","SOLUSD",1645278898564,110.3,90.747,90.642,40.5828613]
["bitfinex","SOLUSD",1645278898760,5.513,90.746,90.642,40.5828613]
["bitfinex","SOLUSD",1645278899564,5.19921213,90.729,90.65,16.5456]
["bitfinex","SOLUSD",1645278905371,5.19921213,90.729,90.651,66.88]
["bitfinex","SOLUSD",1645278905576,5.19921213,90.729,90.67,16.5407]
["bitfinex","SOLUSD",1645278905774,5.19921213,90.729,90.671,42.82758596]
["bitfinex","SOLUSD",1645278906174,5.19921213,90.729,90.671,109.70758596]
["bitfinex","SOLUSD",1645278907478,5.19921213,90.729,90.68,16.5404]
["bitfinex","SOLUSD",1645278908077,5.19921213,90.729,90.681,6.0]
["bitfinex","SOLUSD",1645278908580,5.19921213,90.729,90.691,40.5828613]
["bitfinex","SOLUSD",1645278911182,5.19921213,90.729,90.673,6.0]
["bitfinex","SOLUSD",1645278911380,5.19921213,90.729,90.68,16.5411]
["bitfinex","SOLUSD",1645278912081,5.19921213,90.729,90.672,22.8821]
["bitfinex","SOLUSD",1645278912981,16.5459,90.72,90.672,22.8821]
["bitfinex","SOLUSD",1645278913385,110.3,90.719,90.64,1.48143591]
["bitfinex","SOLUSD",1645278913584,110.3,90.719,90.655,24.1539]
["bitfinex","SOLUSD",1645278914383,5.19921213,90.729,90.656,40.94920023]
["bitfinex","SOLUSD",1645278915484,44.30034061,90.709,90.656,40.94920023]
["bitfinex","SOLUSD",1645278916386,110.3,90.736,90.656,40.94920023]
["bitfinex","SOLUSD",1645278916584,16.5459,90.72,90.66,16.545]
["bitfinex","SOLUSD",1645278916786,22.5463,90.737,90.66,16.545]
["bitfinex","SOLUSD",1645278917486,48.66559158,90.736,90.66,16.545]
["bitfinex","SOLUSD",1645278917897,110.3,90.729,90.656,40.94920023]
["bitfinex","SOLUSD",1645278919299,16.5483,90.71,90.656,40.94920023]
["bitfinex","SOLUSD",1645278919499,0.83396116,90.709,90.656,40.94920023]
["bitfinex","SOLUSD",1645278920101,110.3,90.733,90.656,40.94920023]
["bitfinex","SOLUSD",1645278920401,5.513,90.749,90.656,40.94920023]
["bitfinex","SOLUSD",1645278920604,16.5443,90.73,90.66,16.5446]
["bitfinex","SOLUSD",1645278921001,35.42364909,90.729,90.66,16.5446]
["bitfinex","SOLUSD",1645278922404,16.5461,90.72,90.66,16.5446]
["bitfinex","SOLUSD",1645278922601,16.5461,90.72,90.656,40.94920023]
["bitfinex","SOLUSD",1645278924011,16.5461,90.72,90.656,42.43063614]
["bitfinex","SOLUSD",1645278924203,110.3,90.719,90.656,42.43063614]
["bitfinex","SOLUSD",1645278924403,16.5484,90.71,90.656,40.94920023]
["bitfinex","SOLUSD",1645278924603,14.07590365,90.709,90.656,40.94920023]
["bitfinex","SOLUSD",1645278925205,110.3,90.708,90.656,40.94920023]
["bitfinex","SOLUSD",1645278926203,14.07590365,90.709,90.656,40.94920023]
["bitfinex","SOLUSD",1645278929304,16.5481,90.71,90.656,40.94920023]
["bitfinex","SOLUSD",1645278929502,13.32,90.72,90.656,40.94920023]
["bitfinex","SOLUSD",1645278929503,16.5463,90.72,90.656,40.94920023]
["bitfinex","SOLUSD",1645278929705,60.666,90.75,90.656,40.94920023]
["bitfinex","SOLUSD",1645278929908,55.153,90.75,90.656,40.94920023]
["bitfinex","SOLUSD",1645278930506,37.67592704,90.738,90.657,1.48143591]
["bitfinex","SOLUSD",1645278930707,37.67592704,90.738,90.661,66.88]
["bitfinex","SOLUSD",1645278930910,5.511,90.767,90.662,5.511]
["bitfinex","SOLUSD",1645278931109,5.511,90.767,90.663,66.88]
["bitfinex","SOLUSD",1645278931313,26.02586501,90.768,90.664,5.511]
["bitfinex","SOLUSD",1645278931514,24.4727,90.768,90.665,66.88]
["bitfinex","SOLUSD",1645278931734,24.4727,90.768,90.667,66.88]
["bitfinex","SOLUSD",1645278932036,37.45294117,90.767,90.675,43.94268294]
["bitfinex","SOLUSD",1645278932231,37.45294117,90.767,90.677,1.48143591]
["bitfinex","SOLUSD",1645278932432,16.5405,90.76,90.68,16.5414]
["bitfinex","SOLUSD",1645278932835,16.5405,90.76,90.681,5.511]
["bitfinex","SOLUSD",1645278934334,16.5405,90.76,90.69,16.5385]
["bitfinex","SOLUSD",1645278934531,16.5405,90.76,90.691,40.94920023]
["bitfinex","SOLUSD",1645278936639,16.5405,90.76,90.692,24.7287]
["bitfinex","SOLUSD",1645278936934,110.3,90.759,90.692,24.7287]
["bitfinex","SOLUSD",1645278939439,16.5405,90.76,90.692,24.7287]
["bitfinex","SOLUSD",1645278939839,37.45294117,90.767,90.7,16.5376]
["bitfinex","SOLUSD",1645278940440,37.45294117,90.767,90.701,6.0]
["bitfinex","SOLUSD",1645278940842,37.45294117,90.767,90.694,6.0]
["bitfinex","SOLUSD",1645278941445,16.534,90.79,90.711,66.88]
["bitfinex","SOLUSD",1645278941743,1.55316501,90.809,90.712,30.7797]
["bitfinex","SOLUSD",1645278941943,110.3,90.809,90.712,30.7797]
["bitfinex","SOLUSD",1645278942145,13.32,90.81,90.713,66.88]
["bitfinex","SOLUSD",1645278942344,44.21167052,90.809,90.715,66.88]
["bitfinex","SOLUSD",1645278942748,44.21167052,90.809,90.73,16.5316]
["bitfinex","SOLUSD",1645278942949,44.21167052,90.809,90.731,64.11794171]
["bitfinex","SOLUSD",1645278943948,110.3,90.808,90.731,64.11794171]
["bitfinex","SOLUSD",1645278944356,110.3,90.808,90.74,16.5299]
["bitfinex","SOLUSD",1645278945559,16.5326,90.8,90.732,24.6632]
["bitfinex","SOLUSD",1645278946359,110.3,90.799,90.732,24.6632]
["bitfinex","SOLUSD",1645278946565,16.5326,90.8,90.713,5.508]
["bitfinex","SOLUSD",1645278946758,44.21167052,90.809,90.69,14.80143591]
["bitfinex","SOLUSD",1645278946759,110.3,90.779,90.702,5.509]
["bitfinex","SOLUSD",1645278946960,110.3,90.779,90.695,48.682]
["bitfinex","SOLUSD",1645278947459,5.28788222,90.778,90.696,51.26721872]
["bitfinex","SOLUSD",1645278947865,16.5379,90.77,90.7,16.5376]
["bitfinex","SOLUSD",1645278949059,16.5397,90.76,90.696,51.26721872]
["bitfinex","SOLUSD",1645278949266,154.51167052,90.759,90.696,51.26721872]
["bitfinex","SOLUSD",1645278950664,44.21167052,90.759,90.696,51.26721872]
["bitfinex","SOLUSD",1645278951064,44.21167052,90.759,90.696,50.05610772]
["bitfinex","SOLUSD",1645278951865,44.21167052,90.759,90.7,16.5376]
["bitfinex","SOLUSD",1645278952466,44.21167052,90.759,90.701,2.6293831]
["bitfinex","SOLUSD",1645278952664,5.51,90.794,90.701,2.6293831]
["bitfinex","SOLUSD",1645278952665,110.3,90.792,90.701,2.6293831]
["bitfinex","SOLUSD",1645278952864,16.5343,90.79,90.71,16.5355]
["bitfinex","SOLUSD",1645278953167,16.5343,90.79,90.711,25.7703831]
["bitfinex","SOLUSD",1645278953566,46.68927177,90.786,90.712,34.77261164]
["bitfinex","SOLUSD",1645278954365,46.68927177,90.786,90.72,16.5336]
["bitfinex","SOLUSD",1645278959873,110.3,90.785,90.712,32.14322854]
["bitfinex","SOLUSD",1645278960172,110.3,90.779,90.7,21.1961]
["bitfinex","SOLUSD",1645278960373,110.3,90.779,90.701,24.1516]
["bitfinex","SOLUSD",1645278960978,110.3,90.778,90.701,24.1516]
["bitfinex","SOLUSD",1645278961173,110.3,90.778,90.702,52.1643956]
["bitfinex","SOLUSD",1645278961376,16.5382,90.77,90.702,52.1643956]
["bitfinex","SOLUSD",1645278961573,4.02139197,90.769,90.702,52.1643956]
["bitfinex","SOLUSD",1645278963377,4.02139197,90.769,90.702,68.3701956]
["bitfinex","SOLUSD",1645278964174,4.02139197,90.769,90.701,24.1516]
["bitfinex","SOLUSD",1645278964376,114.32139197,90.769,90.701,24.1516]
["bitfinex","SOLUSD",1645278964576,16.54,90.76,90.701,24.1516]
["bitfinex","SOLUSD",1645278965278,16.54,90.76,90.702,43.16668267]
["bitfinex","SOLUSD",1645278966698,4.02139197,90.769,90.702,43.16668267]
["bitfinex","SOLUSD",1645278967401,4.02139197,90.769,90.703,2.6293831]
["bitfinex","SOLUSD",1645278968399,4.02139197,90.769,90.71,16.5358]
["bitfinex","SOLUSD",1645278969299,1.55316501,90.798,90.71,16.5358]
["bitfinex","SOLUSD",1645278969500,1.55316501,90.798,90.711,2.6293831]
["bitfinex","SOLUSD",1645278969700,16.5326,90.8,90.73,16.5323]
["bitfinex","SOLUSD",1645278969900,18.08576501,90.8,90.712,24.8085]
["bitfinex","SOLUSD",1645278970300,43.01718674,90.799,90.712,24.8085]
["bitfinex","SOLUSD",1645278970505,43.01718674,90.799,90.713,2.6293831]
["bitfinex","SOLUSD",1645278970703,43.01718674,90.799,90.713,69.5093831]
["bitfinex","SOLUSD",1645278971106,43.01718674,90.799,90.714,2.6293831]
["bitfinex","SOLUSD",1645278972305,43.01718674,90.799,90.721,66.88]
["bitfinex","SOLUSD",1645278972507,43.01718674,90.799,90.722,39.03265359]
["bitfinex","SOLUSD",1645278973107,43.01718674,90.799,90.723,27.0536831]
["bitfinex","SOLUSD",1645278973310,43.01718674,90.799,90.74,16.5302]
["bitfinex","SOLUSD",1645278973507,43.01718674,90.799,90.741,43.16668267]
["bitfinex","SOLUSD",1645278977412,43.01718674,90.799,90.75,16.5284]
["bitfinex","SOLUSD",1645278978915,1.55316501,90.815,90.75,16.5284]
["bitfinex","SOLUSD",1645278979114,1.55316501,90.815,90.751,23.2991]
["bitfinex","SOLUSD",1645278979316,1.55316501,90.816,90.751,23.2991]
["bitfinex","SOLUSD",1645278979717,1.55316501,90.815,90.751,23.2991]
["bitfinex","SOLUSD",1645278979917,47.43477157,90.815,90.751,23.2991]
["bitfinex","SOLUSD",1645278980125,16.5308,90.81,90.741,43.16668267]
["bitfinex","SOLUSD",1645278980618,18.08396501,90.81,90.741,43.16668267]
["bitfinex","SOLUSD",1645278981424,16.5308,90.81,90.742,24.8661]
["bitfinex","SOLUSD",1645278983322,16.5308,90.81,90.742,78.34631982]
["bitfinex","SOLUSD",1645278984626,45.88160656,90.815,90.75,16.5283]
["bitfinex","SOLUSD",1645278984829,1.55316501,90.823,90.75,16.5283]
["bitfinex","SOLUSD",1645278985026,1.55316501,90.829,90.751,69.5093831]
["bitfinex","SOLUSD",1645278985234,1.55316501,90.835,90.751,69.5093831]
["bitfinex","SOLUSD",1645278985528,1.55316501,90.835,90.752,2.6293831]
["bitfinex","SOLUSD",1645278985726,1.55316501,90.834,90.77,16.5238]
["bitfinex","SOLUSD",1645278985927,1.55316501,90.836,90.772,28.71911644]
["bitfinex","SOLUSD",1645278986227,1.55316501,90.853,90.773,66.88]
["bitfinex","SOLUSD",1645278986432,1.55316501,90.857,90.773,69.5093831]
["bitfinex","SOLUSD",1645278986628,1.55316501,90.867,90.775,66.88]
["bitfinex","SOLUSD",1645278986827,1.55316501,90.879,90.781,66.88]
["bitfinex","SOLUSD",1645278987027,1.55316501,90.879,90.776,6.0]
["bitfinex","SOLUSD",1645278987028,1.55316501,90.886,90.791,66.88]
["bitfinex","SOLUSD",1645278987228,47.46630739,90.885,90.793,66.88]
["bitfinex","SOLUSD",1645278987432,47.46630739,90.885,90.795,66.88]
["bitfinex","SOLUSD",1645278988029,47.46630739,90.885,90.796,2.6293831]
["bitfinex","SOLUSD",1645278988530,1.55316501,90.888,90.813,66.88]
["bitfinex","SOLUSD",1645278988832,3.12822823,90.914,90.812,31.04011878]
["bitfinex","SOLUSD",1645278988833,1.55316501,90.896,90.815,66.88]
["bitfinex","SOLUSD",1645278989032,1.55316501,90.905,90.815,66.88]
["bitfinex","SOLUSD",1645278989233,1.55316501,90.913,90.821,177.18]
["bitfinex","SOLUSD",1645278989430,1.55316501,90.928,90.823,71.88]
["bitfinex","SOLUSD",1645278989632,44.85638688,90.927,90.825,66.88]
["bitfinex","SOLUSD",1645278989831,44.85638688,90.927,90.831,66.88]
["bitfinex","SOLUSD",1645278990037,44.85638688,90.927,90.833,66.88]
["bitfinex","SOLUSD",1645278990236,44.85638688,90.927,90.835,66.88]
["bitfinex","SOLUSD",1645278990430,44.85638688,90.927,90.834,6.0]
["bitfinex","SOLUSD",1645278990431,44.85638688,90.927,90.837,66.88]
["bitfinex","SOLUSD",1645278990631,44.85638688,90.927,90.839,66.88]
["bitfinex","SOLUSD",1645278990833,44.85638688,90.927,90.841,66.88]
["bitfinex","SOLUSD",1645278991033,44.85638688,90.927,90.843,66.88]
["bitfinex","SOLUSD",1645278991240,44.85638688,90.927,90.85,16.5047]
["bitfinex","SOLUSD",1645278991655,44.85638688,90.927,90.851,66.88]
["bitfinex","SOLUSD",1645278991834,110.3,90.926,90.85,16.5047]
["bitfinex","SOLUSD",1645278992033,112.9293831,90.926,90.84,35.57083253]
["bitfinex","SOLUSD",1645278992233,110.3,90.919,90.81,16.5158]
["bitfinex","SOLUSD",1645278992433,5.502,90.918,90.81,16.5158]
["bitfinex","SOLUSD",1645278992632,110.3,90.917,90.81,16.5158]
["bitfinex","SOLUSD",1645278992834,112.9293831,90.917,90.81,16.5158]
["bitfinex","SOLUSD",1645278993130,2.6293831,90.916,90.81,16.5158]
["bitfinex","SOLUSD",1645278993331,16.5182,90.9,90.83,16.5127]
["bitfinex","SOLUSD",1645278993533,110.3,90.919,90.831,35.05411378]
["bitfinex","SOLUSD",1645278993732,5.502,90.918,90.83,16.5127]
["bitfinex","SOLUSD",1645278994336,110.3,90.909,90.81,55.0408]
["bitfinex","SOLUSD",1645278994535,5.503,90.908,90.802,47.0558]
["bitfinex","SOLUSD",1645278994734,110.3,90.906,90.811,2.6293831]
["bitfinex","SOLUSD",1645278995136,110.3,90.906,90.803,55.55095552]
["bitfinex","SOLUSD",1645278995337,5.503,90.905,90.803,50.04795552]
["bitfinex","SOLUSD",1645278995736,5.503,90.905,90.803,55.55095552]
["bitfinex","SOLUSD",1645278996040,110.3,90.889,90.803,55.55095552]
["bitfinex","SOLUSD",1645278996238,110.3,90.887,90.803,50.04795552]
["bitfinex","SOLUSD",1645278997441,110.3,90.879,90.803,50.04795552]
["bitfinex","SOLUSD",1645278998539,110.3,90.879,90.78,16.5212]
["bitfinex","SOLUSD",1645278998540,110.3,90.869,90.78,16.5212]
["bitfinex","SOLUSD",1645278998740,110.3,90.859,90.78,16.5212]
["bitfinex","SOLUSD",1645278999039,36.78318238,90.888,90.78,16.5212]
["bitfinex","SOLUSD",1645278999040,110.3,90.849,90.78,16.5212]
["bitfinex","SOLUSD",1645278999238,110.3,90.849,90.76,16.5249]
["bitfinex","SOLUSD",1645278999641,110.3,90.847,90.761,47.50039625]
["bitfinex","SOLUSD",1645279000341,16.5253,90.84,90.761,47.50039625]
["bitfinex","SOLUSD",1645279000739,110.3,90.839,90.762,2.6293831]
["bitfinex","SOLUSD",1645279001144,110.3,90.839,90.761,47.50039625]
["bitfinex","SOLUSD",1645279001542,36.78318238,90.829,90.762,2.6293831]
["bitfinex","SOLUSD",1645279001741,110.3,90.828,90.762,2.6293831]
["bitfinex","SOLUSD",1645279001944,36.78318238,90.829,90.762,2.6293831]
["bitfinex","SOLUSD",1645279002144,36.78318238,90.829,90.761,47.50039625]
["bitfinex","SOLUSD",1645279002941,36.78318238,90.829,90.762,2.6293831]
["bitfinex","SOLUSD",1645279003643,110.3,90.828,90.754,46.2771]
["bitfinex","SOLUSD",1645279004045,110.3,90.828,90.738,2.6293831]
["bitfinex","SOLUSD",1645279004448,36.78318238,90.829,90.741,66.88]
["bitfinex","SOLUSD",1645279004646,36.78318238,90.829,90.743,52.54724821]
["bitfinex","SOLUSD",1645279004847,36.78318238,90.829,90.744,5.507]
["bitfinex","SOLUSD",1645279005046,36.78318238,90.829,90.744,8.1363831]
["bitfinex","SOLUSD",1645279005248,36.78318238,90.829,90.744,2.6293831]
["bitfinex","SOLUSD",1645279005450,36.78318238,90.829,90.75,16.5283]
["bitfinex","SOLUSD",1645279005849,36.78318238,90.829,90.751,2.6293831]
["bitfinex","SOLUSD",1645279006768,36.78318238,90.829,90.761,29.65208805]
["bitfinex","SOLUSD",1645279007970,36.78318238,90.829,90.762,2.6293831]
["bitfinex","SOLUSD",1645279008169,36.78318238,90.829,90.761,29.65208805]
["bitfinex","SOLUSD",1645279008573,36.78318238,90.829,90.762,2.6293831]
["bitfinex","SOLUSD",1645279010671,36.78318238,90.829,90.77,16.5249]
["bitfinex","SOLUSD",1645279011771,36.78318238,90.829,90.771,2.13448573]
["bitfinex","SOLUSD",1645279011971,29.8452,90.85,90.78,16.5229]
["bitfinex","SOLUSD",1645279012682,29.8452,90.85,90.78,19.1522831]
["bitfinex","SOLUSD",1645279012873,40.51555766,90.849,90.781,50.28317671]
["bitfinex","SOLUSD",1645279014177,40.51555766,90.849,90.782,2.6293831]
["bitfinex","SOLUSD",1645279014780,40.51555766,90.849,90.783,2.13448573]
["bitfinex","SOLUSD",1645279017481,110.3,90.839,90.783,2.13448573]
["bitfinex","SOLUSD",1645279017679,123.62,90.83,90.783,2.13448573]
["bitfinex","SOLUSD",1645279017879,123.62,90.83,90.764,2.13448573]
["bitfinex","SOLUSD",1645279018179,10.19510608,90.829,90.767,54.1597558]
["bitfinex","SOLUSD",1645279018378,10.19510608,90.829,90.764,2.13448573]
["bitfinex","SOLUSD",1645279019485,16.5294,90.82,90.764,2.13448573]
["bitfinex","SOLUSD",1645279019786,126.8294,90.82,90.764,2.13448573]
["bitfinex","SOLUSD",1645279020187,140.1494,90.82,90.764,2.13448573]
["bitfinex","SOLUSD",1645279020986,140.1494,90.82,90.744,49.67717705]
["bitfinex","SOLUSD",1645279022890,140.1494,90.82,90.745,6.0]
["bitfinex","SOLUSD",1645279023892,140.1494,90.82,90.744,49.67717705]
["bitfinex","SOLUSD",1645279024297,140.1494,90.82,90.745,2.13448573]
["bitfinex","SOLUSD",1645279025199,16.5338,90.8,90.745,2.13448573]
["bitfinex","SOLUSD",1645279025421,126.8338,90.8,90.745,2.13448573]
["bitfinex","SOLUSD",1645279025600,40.51555766,90.799,90.745,2.13448573]
["bitfinex","SOLUSD",1645279026400,16.5351,90.79,90.745,2.13448573]
["bitfinex","SOLUSD",1645279026600,110.3,90.789,90.745,2.13448573]
["bitfinex","SOLUSD",1645279027396,110.3,90.789,90.736,38.03591555]
["bitfinex","SOLUSD",1645279027799,110.3,90.789,90.723,2.13448573]
["bitfinex","SOLUSD",1645279028198,16.5384,90.78,90.723,2.13448573]
["bitfinex","SOLUSD",1645279028399,110.3,90.769,90.723,2.13448573]
["bitfinex","SOLUSD",1645279028798,10.19510608,90.768,90.723,2.13448573]
["bitfinex","SOLUSD",1645279030402,13.32,90.77,90.723,2.13448573]
["bitfinex","SOLUSD",1645279030602,13.32,90.79,90.723,2.13448573]
["bitfinex","SOLUSD",1645279030801,13.32,90.79,90.715,2.13448573]
["bitfinex","SOLUSD",1645279031402,48.12916502,90.789,90.715,2.13448573]
["bitfinex","SOLUSD",1645279031803,110.3,90.788,90.715,2.13448573]
["bitfinex","SOLUSD",1645279033004,126.8368,90.78,90.715,2.13448573]
["bitfinex","SOLUSD",1645279033201,140.1568,90.78,90.715,2.13448573]
["bitfinex","SOLUSD",1645279033403,29.8568,90.78,90.716,43.93468482]
["bitfinex","SOLUSD",1645279036809,29.8568,90.78,90.716,42.93468482]
["bitfinex","SOLUSD",1645279037006,29.8568,90.78,90.717,2.13448573]
["bitfinex","SOLUSD",1645279037408,29.8568,90.78,90.717,26.75128573]
["bitfinex","SOLUSD",1645279039007,140.1568,90.78,90.717,2.13448573]
["bitfinex","SOLUSD",1645279039410,142.7861831,90.78,90.717,2.13448573]
["bitfinex","SOLUSD",1645279040010,142.7861831,90.78,90.716,2.13448573]
["bitfinex","SOLUSD",1645279040214,29.8568,90.78,90.716,2.13448573]
["bitfinex","SOLUSD",1645279040432,29.8568,90.78,90.717,54.96089033]
["bitfinex","SOLUSD",1645279040630,13.32,90.78,90.717,54.96089033]
["bitfinex","SOLUSD",1645279042232,13.32,90.78,90.717,54.98089033]
["bitfinex","SOLUSD",1645279042632,13.32,90.78,90.718,22.7555]
["bitfinex","SOLUSD",1645279043534,13.32,90.78,90.718,24.88998573]
["bitfinex","SOLUSD",1645279047439,48.12916502,90.789,90.72,16.5338]
["bitfinex","SOLUSD",1645279047639,1.55316501,90.805,90.721,66.88]
["bitfinex","SOLUSD",1645279047838,29.8522,90.81,90.721,66.88]
["bitfinex","SOLUSD",1645279047839,29.8522,90.81,90.721,74.52248573]
["bitfinex","SOLUSD",1645279048040,29.8522,90.81,90.721,69.01448573]
["bitfinex","SOLUSD",1645279048639,48.01161529,90.809,90.722,5.508]
["bitfinex","SOLUSD",1645279049242,48.01161529,90.809,90.723,24.6467]
["bitfinex","SOLUSD",1645279049439,29.8522,90.81,90.731,66.88]
["bitfinex","SOLUSD",1645279049641,1.55316501,90.816,90.733,66.88]
["bitfinex","SOLUSD",1645279049841,1.55316501,90.821,90.734,5.508]
["bitfinex","SOLUSD",1645279050042,1.55316501,90.825,90.734,5.508]
["bitfinex","SOLUSD",1645279050241,1.55316501,90.83,90.735,66.88]
["bitfinex","SOLUSD",1645279050443,48.44519401,90.829,90.736,31.74544593]
["bitfinex","SOLUSD",1645279050643,48.44519401,90.829,90.751,66.88]
["bitfinex","SOLUSD",1645279050842,48.44519401,90.829,90.752,74.59197849]
["bitfinex","SOLUSD",1645279052447,48.44519401,90.829,90.771,30.10475777]
["bitfinex","SOLUSD",1645279054051,48.44519401,90.829,90.772,2.13448573]
["bitfinex","SOLUSD",1645279057449,48.44519401,90.829,90.753,23.5187]
["bitfinex","SOLUSD",1645279057450,48.44519401,90.829,90.754,2.13448573]
["bitfinex","SOLUSD",1645279057850,16.5292,90.82,90.754,2.13448573]
["bitfinex","SOLUSD",1645279058051,126.8292,90.82,90.754,2.13448573]
["bitfinex","SOLUSD",1645279058450,140.1492,90.82,90.754,2.13448573]
["bitfinex","SOLUSD",1645279058650,2.6293831,90.819,90.754,2.13448573]
["bitfinex","SOLUSD",1645279059052,123.62,90.82,90.754,2.13448573]
["bitfinex","SOLUSD",1645279059552,5.507,90.819,90.754,2.13448573]
["bitfinex","SOLUSD",1645279060155,3.26546973,90.799,90.754,2.13448573]
["bitfinex","SOLUSD",1645279060754,13.32,90.81,90.747,2.13448573]
["bitfinex","SOLUSD",1645279061554,13.32,90.81,90.747,24.78518573]
["bitfinex","SOLUSD",1645279061754,49.48721735,90.809,90.747,24.78518573]
["bitfinex","SOLUSD",1645279062154,2.6293831,90.843,90.747,24.78518573]
["bitfinex","SOLUSD",1645279062155,13.32,90.83,90.748,2.6293831]
["bitfinex","SOLUSD",1645279062354,1.55316501,90.843,90.75,66.88]
["bitfinex","SOLUSD",1645279062561,1.55316501,90.843,90.77,66.88]
["bitfinex","SOLUSD",1645279062755,1.55316501,90.866,90.772,72.43]
["bitfinex","SOLUSD",1645279062953,1.55316501,90.876,90.774,70.92051005]
["bitfinex","SOLUSD",1645279063155,1.55316501,90.873,90.78,16.5203]
["bitfinex","SOLUSD",1645279063358,1.55316501,90.874,90.781,11.505]
["bitfinex","SOLUSD",1645279063554,1.55316501,90.872,90.781,78.385]
["bitfinex","SOLUSD",1645279063753,1.55316501,90.871,90.782,2.6293831]
["bitfinex","SOLUSD",1645279063957,1.55316501,90.872,90.783,5.505]
["bitfinex","SOLUSD",1645279064255,47.77314604,90.875,90.8,16.5192]
["bitfinex","SOLUSD",1645279064455,47.77314604,90.875,90.802,42.02446383]
["bitfinex","SOLUSD",1645279067057,47.77314604,90.875,90.803,2.13448573]
["bitfinex","SOLUSD",1645279069562,47.77314604,90.875,90.81,16.5173]
["bitfinex","SOLUSD",1645279070363,47.77314604,90.875,90.811,2.13448573]
["bitfinex","SOLUSD",1645279070562,47.77314604,90.875,90.812,23.3389]
["bitfinex","SOLUSD",1645279073464,47.77314604,90.875,90.813,2.13448573]
["bitfinex","SOLUSD",1645279074666,110.3,90.874,90.813,2.13448573]
["bitfinex","SOLUSD",1645279074868,5.503,90.873,90.813,2.13448573]
["bitfinex","SOLUSD",1645279075067,110.3,90.859,90.813,2.13448573]
["bitfinex","SOLUSD",1645279075666,110.3,90.857,90.813,2.13448573]
["bitfinex","SOLUSD",1645279076169,3.9375177,90.858,90.813,2.13448573]
["bitfinex","SOLUSD",1645279076369,3.9375177,90.858,90.811,41.20476476]
["bitfinex","SOLUSD",1645279079372,3.9375177,90.858,90.812,2.13448573]
["bitfinex","SOLUSD",1645279081769,16.5211,90.87,90.812,2.13448573]
["bitfinex","SOLUSD",1645279082771,45.47370149,90.869,90.812,2.13448573]
["bitfinex","SOLUSD",1645279084372,1.55316501,90.893,90.812,2.13448573]
["bitfinex","SOLUSD",1645279084773,1.55316501,90.894,90.812,2.13448573]
["bitfinex","SOLUSD",1645279085172,1.55316501,90.895,90.812,2.13448573]
["bitfinex","SOLUSD",1645279085374,49.44175835,90.893,90.813,48.9195]
["bitfinex","SOLUSD",1645279085574,49.44175835,90.893,90.82,16.5156]
["bitfinex","SOLUSD",1645279087879,49.44175835,90.893,90.82,32.6142]
["bitfinex","SOLUSD",1645279088480,110.3,90.892,90.82,16.5156]
["bitfinex","SOLUSD",1645279088680,110.3,90.889,90.814,2.13448573]
["bitfinex","SOLUSD",1645279088880,1.55316501,90.885,90.814,2.13448573]
["bitfinex","SOLUSD",1645279089079,1.55316501,90.878,90.812,2.13448573]
["bitfinex","SOLUSD",1645279089299,110.3,90.869,90.812,2.13448573]
["bitfinex","SOLUSD",1645279089500,13.32,90.87,90.812,2.13448573]
["bitfinex","SOLUSD",1645279090301,29.842,90.87,90.812,2.13448573]
["bitfinex","SOLUSD",1645279091005,13.32,90.87,90.812,2.13448573]
["bitfinex","SOLUSD",1645279091200,2.26890539,90.876,90.812,2.13448573]
["bitfinex","SOLUSD",1645279091402,2.26890539,90.876,90.813,23.0853]
["bitfinex","SOLUSD",1645279092207,2.26890539,90.876,90.814,2.13448573]
["bitfinex","SOLUSD",1645279094606,1.55316501,90.867,90.814,2.13448573]
["bitfinex","SOLUSD",1645279094808,1.55316501,90.869,90.814,2.13448573]
["bitfinex","SOLUSD",1645279095208,1.55316501,90.869,90.812,2.13448573]
["bitfinex","SOLUSD",1645279095410,16.5206,90.87,90.812,2.13448573]
["bitfinex","SOLUSD",1645279096307,1.55316501,90.872,90.812,2.13448573]
["bitfinex","SOLUSD",1645279096508,1.55316501,90.874,90.812,2.13448573]
["bitfinex","SOLUSD",1645279096707,3.8220704,90.876,90.813,23.0068]
["bitfinex","SOLUSD",1645279097109,1.55316501,90.874,90.813,23.0068]
["bitfinex","SOLUSD",1645279097310,1.55316501,90.873,90.813,23.0068]
["bitfinex","SOLUSD",1645279097710,2.26890539,90.876,90.813,23.0068]
["bitfinex","SOLUSD",1645279098110,1.55316501,90.879,90.813,23.0068]
["bitfinex","SOLUSD",1645279098311,18.07186501,90.88,90.814,2.13448573]
["bitfinex","SOLUSD",1645279098810,1.55316501,90.879,90.814,2.13448573]
["bitfinex","SOLUSD",1645279099211,18.07186501,90.88,90.814,2.13448573]
["bitfinex","SOLUSD",1645279099413,1.55316501,90.88,90.82,16.5159]
["bitfinex","SOLUSD",1645279099612,74.9347,90.953,90.82,16.5159]
["bitfinex","SOLUSD",1645279099613,1.55316501,90.887,90.82,16.5159]
["bitfinex","SOLUSD",1645279099812,1.55316501,90.887,90.821,2.6293831]
["bitfinex","SOLUSD",1645279100015,1.55316501,90.892,90.821,2.6293831]
["bitfinex","SOLUSD",1645279100312,1.55316501,90.89,90.821,2.6293831]
["bitfinex","SOLUSD",1645279100513,1.55316501,90.888,90.831,39.9945715]
["bitfinex","SOLUSD",1645279100716,1.55316501,90.889,90.831,39.9945715]
["bitfinex","SOLUSD",1645279100914,1.55316501,90.886,90.831,39.9945715]
["bitfinex","SOLUSD",1645279101116,1.55316501,90.882,90.814,25.49538573]
["bitfinex","SOLUSD",1645279101318,1.55316501,90.881,90.832,2.13448573]
["bitfinex","SOLUSD",1645279101516,1.55316501,90.874,90.832,2.13448573]
["bitfinex","SOLUSD",1645279101721,13.32,90.87,90.832,2.13448573]
["bitfinex","SOLUSD",1645279101915,1.55316501,90.872,90.832,2.13448573]
["bitfinex","SOLUSD",1645279102115,1.55316501,90.875,90.832,2.13448573]
["bitfinex","SOLUSD",1645279102315,13.32,90.87,90.832,2.13448573]
["bitfinex","SOLUSD",1645279103116,29.841,90.87,90.832,2.13448573]
["bitfinex","SOLUSD",1645279103316,13.32,90.87,90.832,2.13448573]
["bitfinex","SOLUSD",1645279103517,11.9032575,90.874,90.832,2.13448573]
["bitfinex","SOLUSD",1645279103718,1.55316501,90.883,90.832,2.13448573]
["bitfinex","SOLUSD",1645279103919,1.55316501,90.885,90.832,2.13448573]
["bitfinex","SOLUSD",1645279104518,1.55316501,90.885,90.826,2.13448573]
["bitfinex","SOLUSD",1645279104724,48.29231116,90.884,90.826,2.13448573]
["bitfinex","SOLUSD",1645279105319,1.55316501,90.882,90.826,2.13448573]
["bitfinex","SOLUSD",1645279105520,1.55316501,90.878,90.826,2.13448573]
["bitfinex","SOLUSD",1645279105724,1.55316501,90.877,90.826,2.13448573]
["bitfinex","SOLUSD",1645279105920,1.55316501,90.864,90.826,2.13448573]
["bitfinex","SOLUSD",1645279106122,1.55316501,90.865,90.826,2.13448573]
["bitfinex","SOLUSD",1645279106323,1.55316501,90.866,90.826,2.13448573]
["bitfinex","SOLUSD",1645279106527,1.55316501,90.867,90.826,2.13448573]
["bitfinex","SOLUSD",1645279106824,4.97151759,90.866,90.826,2.13448573]
["bitfinex","SOLUSD",1645279107224,3.41835258,90.866,90.826,2.13448573]
["bitfinex","SOLUSD",1645279107424,1.55316501,90.864,90.826,2.13448573]
["bitfinex","SOLUSD",1645279107629,1.55316501,90.864,90.79,16.5213]
["bitfinex","SOLUSD",1645279107826,1.55316501,90.862,90.79,16.5213]
["bitfinex","SOLUSD",1645279108025,1.55316501,90.863,90.791,45.47079902]
["bitfinex","SOLUSD",1645279108325,1.55316501,90.862,90.791,45.47079902]
["bitfinex","SOLUSD",1645279108725,1.55316501,90.864,90.791,45.47079902]
["bitfinex","SOLUSD",1645279109533,13.32,90.86,90.791,45.47079902]
["bitfinex","SOLUSD",1645279110732,13.32,90.86,90.792,2.13448573]
["bitfinex","SOLUSD",1645279112837,12.73355681,90.86,90.792,2.13448573]
["bitfinex","SOLUSD",1645279113035,3.41835258,90.866,90.792,2.13448573]
["bitfinex","SOLUSD",1645279113836,3.41835258,90.866,90.8,16.5192]
["bitfinex","SOLUSD",1645279114240,3.41835258,90.866,90.801,2.13448573]
["bitfinex","SOLUSD",1645279114444,3.41835258,90.866,90.802,24.6709]
["bitfinex","SOLUSD",1645279117360,3.41835258,90.866,90.803,2.13448573]
["bitfinex","SOLUSD",1645279119756,4.97151759,90.866,90.803,2.13448573]
["bitfinex","SOLUSD",1645279120158,13.32,90.86,90.803,2.13448573]
["bitfinex","SOLUSD",1645279120358,4.97151759,90.866,90.803,2.13448573]
["bitfinex","SOLUSD",1645279120958,3.41835258,90.866,90.803,2.13448573]
["bitfinex","SOLUSD",1645279122163,1.55316501,90.871,90.803,2.13448573]
["bitfinex","SOLUSD",1645279122363,1.55316501,90.874,90.803,2.13448573]
["bitfinex","SOLUSD",1645279122561,1.55316501,90.874,90.811,66.88]
["bitfinex","SOLUSD",1645279122761,1.55316501,90.888,90.812,5.503]
["bitfinex","SOLUSD",1645279122961,0.079338,90.891,90.813,47.6466]
["bitfinex","SOLUSD",1645279123165,0.079338,90.891,90.814,35.72853724]
["bitfinex","SOLUSD",1645279123565,0.079338,90.891,90.814,38.35792034]
["bitfinex","SOLUSD",1645279123763,0.079338,90.891,90.815,2.6293831]
["bitfinex","SOLUSD",1645279124364,0.079338,90.891,90.82,16.5124]
["bitfinex","SOLUSD",1645279126163,0.079338,90.891,90.821,2.13448573]
["bitfinex","SOLUSD",1645279126665,0.079338,90.891,90.831,45.47079902]
["bitfinex","SOLUSD",1645279126866,0.079338,90.891,90.832,23.3153]
["bitfinex","SOLUSD",1645279129268,0.079338,90.891,90.833,2.13448573]
["bitfinex","SOLUSD",1645279132880,1.55316501,90.886,90.833,2.13448573]
["bitfinex","SOLUSD",1645279133275,5.503,90.885,90.833,2.13448573]
["bitfinex","SOLUSD",1645279133478,110.3,90.884,90.833,2.13448573]
["bitfinex","SOLUSD",1645279133681,110.3,90.879,90.833,2.13448573]
["bitfinex","SOLUSD",1645279133878,13.32,90.88,90.819,34.50736702]
["bitfinex","SOLUSD",1645279134078,7.89786153,90.879,90.819,34.50736702]
["bitfinex","SOLUSD",1645279134983,7.89786153,90.879,90.814,24.90408573]
["bitfinex","SOLUSD",1645279135376,110.3,90.878,90.814,24.90408573]
["bitfinex","SOLUSD",1645279135577,7.89786153,90.879,90.814,24.90408573]
["bitfinex","SOLUSD",1645279135778,7.89786153,90.879,90.815,39.11750184]
["bitfinex","SOLUSD",1645279135979,110.3,90.878,90.815,39.11750184]
["bitfinex","SOLUSD",1645279136178,7.89786153,90.879,90.814,24.90408573]
["bitfinex","SOLUSD",1645279137079,16.5206,90.87,90.814,2.13448573]
["bitfinex","SOLUSD",1645279137678,16.5206,90.87,90.804,40.4592297]
["bitfinex","SOLUSD",1645279137878,110.3,90.869,90.804,40.4592297]
["bitfinex","SOLUSD",1645279138080,30.45946153,90.879,90.804,40.4592297]
["bitfinex","SOLUSD",1645279138483,30.45946153,90.879,90.805,22.5057]
["bitfinex","SOLUSD",1645279138681,110.3,90.878,90.805,22.5057]
["bitfinex","SOLUSD",1645279139181,30.45946153,90.879,90.805,22.5057]
["bitfinex","SOLUSD",1645279139382,30.45946153,90.879,90.806,5.503]
["bitfinex","SOLUSD",1645279139781,140.75946153,90.879,90.805,28.0087]
["bitfinex","SOLUSD",1645279140182,30.45946153,90.879,90.805,28.0087]
["bitfinex","SOLUSD",1645279140382,7.89786153,90.879,90.81,16.5177]
["bitfinex","SOLUSD",1645279140783,7.89786153,90.879,90.811,4.76386883]
["bitfinex","SOLUSD",1645279140986,7.89786153,90.879,90.811,2.13448573]
["bitfinex","SOLUSD",1645279142183,118.19786153,90.879,90.811,2.13448573]
["bitfinex","SOLUSD",1645279143185,7.89786153,90.879,90.811,2.13448573]
["bitfinex","SOLUSD",1645279144186,118.19786153,90.879,90.811,2.13448573]
["bitfinex","SOLUSD",1645279144386,7.89786153,90.879,90.811,2.13448573]
["bitfinex","SOLUSD",1645279146587,118.19786153,90.879,90.811,2.13448573]
["bitfinex","SOLUSD",1645279147390,7.89786153,90.879,90.811,2.13448573]
["bitfinex","SOLUSD",1645279147789,118.19786153,90.879,90.811,2.13448573]
["bitfinex","SOLUSD",1645279148396,110.3,90.877,90.811,2.13448573]
["bitfinex","SOLUSD",1645279148600,1.55316501,90.874,90.806,2.13448573]
["bitfinex","SOLUSD",1645279148797,110.3,90.869,90.806,2.13448573]
["bitfinex","SOLUSD",1645279148997,5.503,90.868,90.807,42.69557088]
["bitfinex","SOLUSD",1645279149811,16.5226,90.86,90.807,42.69557088]
["bitfinex","SOLUSD",1645279150010,43.81280221,90.859,90.807,42.69557088]
["bitfinex","SOLUSD",1645279150413,154.11280221,90.859,90.806,2.13448573]
["bitfinex","SOLUSD",1645279150812,110.3,90.847,90.767,1.48143591]
["bitfinex","SOLUSD",1645279151016,110.3,90.829,90.758,1.48143591]
["bitfinex","SOLUSD",1645279151223,110.3,90.829,90.742,23.7792]
["bitfinex","SOLUSD",1645279151224,110.3,90.829,90.742,25.26063591]
["bitfinex","SOLUSD",1645279151411,110.3,90.827,90.743,44.5884116]
["bitfinex","SOLUSD",1645279151812,110.3,90.825,90.743,44.5884116]
["bitfinex","SOLUSD",1645279152012,110.3,90.809,90.743,44.5884116]
["bitfinex","SOLUSD",1645279152312,110.3,90.807,90.743,44.5884116]
["bitfinex","SOLUSD",1645279152614,110.3,90.807,90.718,5.59]
["bitfinex","SOLUSD",1645279152815,5.508,90.806,90.718,5.59]
["bitfinex","SOLUSD",1645279153012,110.3,90.805,90.718,5.59]
["bitfinex","SOLUSD",1645279153216,110.3,90.799,90.718,5.59]
["bitfinex","SOLUSD",1645279153415,110.3,90.789,90.718,5.59]
["bitfinex","SOLUSD",1645279153613,110.3,90.779,90.718,5.59]
["bitfinex","SOLUSD",1645279153816,13.32,90.77,90.718,5.59]
["bitfinex","SOLUSD",1645279154013,34.84780671,90.769,90.718,5.59]
["bitfinex","SOLUSD",1645279154216,145.14780671,90.769,90.718,5.59]
["bitfinex","SOLUSD",1645279154513,34.84780671,90.769,90.718,5.59]
["bitfinex","SOLUSD",1645279156924,5.51,90.801,90.718,5.59]
["bitfinex","SOLUSD",1645279157119,13.32,90.79,90.719,2.6293831]
["bitfinex","SOLUSD",1645279157519,13.32,90.79,90.708,2.6293831]
["bitfinex","SOLUSD",1645279157721,13.32,90.79,90.709,5.509]
["bitfinex","SOLUSD",1645279157920,154.25744245,90.789,90.71,48.79636168]
["bitfinex","SOLUSD",1645279158122,43.95744245,90.789,90.71,48.79636168]
["bitfinex","SOLUSD",1645279158319,43.95744245,90.789,90.72,16.5339]
["bitfinex","SOLUSD",1645279158723,43.95744245,90.789,90.721,2.6293831]
["bitfinex","SOLUSD",1645279159923,43.95744245,90.789,90.73,16.5322]
["bitfinex","SOLUSD",1645279160224,43.95744245,90.789,90.731,34.5374603]
["bitfinex","SOLUSD",1645279160723,13.32,90.82,90.731,37.1668434]
["bitfinex","SOLUSD",1645279160923,1.55316501,90.85,90.732,53.161]
["bitfinex","SOLUSD",1645279160924,115.808,90.839,90.732,53.161]
["bitfinex","SOLUSD",1645279161124,115.808,90.839,90.74,16.5302]
["bitfinex","SOLUSD",1645279161324,115.808,90.839,90.741,5.507]
["bitfinex","SOLUSD",1645279161325,110.3,90.839,90.741,5.507]
["bitfinex","SOLUSD",1645279161527,110.3,90.837,90.741,8.1363831]
["bitfinex","SOLUSD",1645279161924,110.3,90.837,90.742,2.6293831]
["bitfinex","SOLUSD",1645279162126,16.5276,90.83,90.742,2.6293831]
["bitfinex","SOLUSD",1645279162324,110.3,90.829,90.742,2.6293831]
["bitfinex","SOLUSD",1645279162524,13.32,90.83,90.735,5.507]
["bitfinex","SOLUSD",1645279162724,13.32,90.83,90.733,5.507]
["bitfinex","SOLUSD",1645279163123,110.3,90.829,90.733,5.507]
["bitfinex","SOLUSD",1645279163325,16.5295,90.82,90.75,16.5285]
["bitfinex","SOLUSD",1645279163526,11.13983477,90.819,90.751,41.32197806]
["bitfinex","SOLUSD",1645279166237,121.43983477,90.819,90.751,41.32197806]
["bitfinex","SOLUSD",1645279167534,121.43983477,90.819,90.734,2.6293831]
["bitfinex","SOLUSD",1645279167735,110.3,90.809,90.732,47.653]
["bitfinex","SOLUSD",1645279168134,115.808,90.809,90.732,47.653]
["bitfinex","SOLUSD",1645279168536,115.808,90.809,90.733,42.9351245]
["bitfinex","SOLUSD",1645279169140,16.5331,90.8,90.733,42.9351245]
["bitfinex","SOLUSD",1645279169341,110.3,90.799,90.733,42.9351245]
["bitfinex","SOLUSD",1645279170338,112.9293831,90.798,90.733,42.9351245]
["bitfinex","SOLUSD",1645279170637,110.3,90.789,90.691,28.2914]
["bitfinex","SOLUSD",1645279171243,110.3,90.789,90.692,2.6293831]
["bitfinex","SOLUSD",1645279171443,110.3,90.787,90.693,46.70499553]
["bitfinex","SOLUSD",1645279172055,46.76773595,90.788,90.693,41.19499553]
["bitfinex","SOLUSD",1645279172056,110.3,90.779,90.693,41.19499553]
["bitfinex","SOLUSD",1645279172241,5.51,90.778,90.693,41.19499553]
["bitfinex","SOLUSD",1645279173441,110.3,90.769,90.693,41.19499553]
["bitfinex","SOLUSD",1645279173644,2.80844207,90.768,90.693,41.19499553]
["bitfinex","SOLUSD",1645279174445,16.54,90.77,90.693,41.19499553]
["bitfinex","SOLUSD",1645279175247,16.54,90.77,90.693,43.82437863]
["bitfinex","SOLUSD",1645279175467,16.54,90.77,90.7,16.5375]
["bitfinex","SOLUSD",1645279176368,110.3,90.769,90.693,43.82437863]
["bitfinex","SOLUSD",1645279176569,110.3,90.769,90.693,41.19499553]
["bitfinex","SOLUSD",1645279176774,16.54,90.77,90.694,2.6293831]
["bitfinex","SOLUSD",1645279178174,37.82023279,90.771,90.7,16.5376]
["bitfinex","SOLUSD",1645279178574,37.82023279,90.771,90.7,19.1669831]
["bitfinex","SOLUSD",1645279180677,126.8385,90.77,90.7,19.1669831]
["bitfinex","SOLUSD",1645279180877,126.8385,90.77,90.7,16.5376]
["bitfinex","SOLUSD",1645279181277,16.5385,90.77,90.7,16.5376]
["bitfinex","SOLUSD",1645279182678,110.3,90.769,90.7,16.5376]
["bitfinex","SOLUSD",1645279183684,110.3,90.769,90.693,41.19499553]
["bitfinex","SOLUSD",1645279185081,110.3,90.759,90.691,22.7834]
["bitfinex","SOLUSD",1645279186081,110.3,90.759,90.692,46.63060409]
["bitfinex","SOLUSD",1645279186482,122.05594523,90.749,90.692,46.63060409]
["bitfinex","SOLUSD",1645279188084,11.75594523,90.749,90.692,46.63060409]
["bitfinex","SOLUSD",1645279189484,110.3,90.759,90.692,46.63060409]
["bitfinex","SOLUSD",1645279190089,16.54,90.76,90.692,46.63060409]
["bitfinex","SOLUSD",1645279190289,16.5382,90.77,90.693,2.6293831]
["bitfinex","SOLUSD",1645279190487,35.83831518,90.769,90.7,16.5372]
["bitfinex","SOLUSD",1645279190889,35.83831518,90.769,90.701,2.6293831]
["bitfinex","SOLUSD",1645279191091,35.83831518,90.769,90.702,22.76]
["bitfinex","SOLUSD",1645279191488,35.83831518,90.769,90.703,2.6293831]
["bitfinex","SOLUSD",1645279192797,35.83831518,90.769,90.71,16.5357]
["bitfinex","SOLUSD",1645279192991,35.83831518,90.769,90.711,36.70321789]
["bitfinex","SOLUSD",1645279193392,2.6293831,90.683,90.643,5.0]
["bitfinex","SOLUSD",1645279193591,2.6293831,90.683,90.577,19.30476698]
["bitfinex","SOLUSD",1645279193592,110.3,90.659,90.628,4.10235825]
["bitfinex","SOLUSD",1645279193789,110.3,90.649,90.601,3.03387422]
["bitfinex","SOLUSD",1645279193989,110.3,90.647,90.585,1.51986744]
["bitfinex","SOLUSD",1645279194190,110.3,90.645,90.56,1.51986744]
["bitfinex","SOLUSD",1645279194389,13.32,90.63,90.561,44.18873602]
["bitfinex","SOLUSD",1645279194590,5.81262511,90.629,90.562,5.518]
["bitfinex","SOLUSD",1645279194895,183.0494,90.65,90.561,44.18873602]
["bitfinex","SOLUSD",1645279194896,13.32,90.62,90.561,44.18873602]
["bitfinex","SOLUSD",1645279195091,10.86801524,90.619,90.522,1.51986744]
["bitfinex","SOLUSD",1645279195292,166.49,90.58,90.492,1.51986744]
["bitfinex","SOLUSD",1645279195499,110.3,90.569,90.474,1.51986744]
["bitfinex","SOLUSD",1645279195696,4.16349257,90.568,90.456,1.51986744]
["bitfinex","SOLUSD",1645279195891,16.5796,90.56,90.459,1.51986744]
["bitfinex","SOLUSD",1645279196092,5.522,90.617,90.421,16.9635]
["bitfinex","SOLUSD",1645279196093,5.10453267,90.566,90.464,1.51986744]
["bitfinex","SOLUSD",1645279196291,172.014,90.6,90.476,1.51986744]
["bitfinex","SOLUSD",1645279196292,18.98200125,90.567,90.476,1.51986744]
["bitfinex","SOLUSD",1645279196491,13.32,90.56,90.477,32.5665275]
["bitfinex","SOLUSD",1645279196692,4.11683897,90.559,90.477,32.5665275]
["bitfinex","SOLUSD",1645279196893,16.5795,90.55,90.477,32.5665275]
["bitfinex","SOLUSD",1645279197091,13.32,90.54,90.477,32.5665275]
["bitfinex","SOLUSD",1645279197294,4.9554497,90.539,90.477,32.5665275]
["bitfinex","SOLUSD",1645279197693,13.32,90.54,90.478,8.1533831]
["bitfinex","SOLUSD",1645279197992,13.32,90.54,90.479,2.6293831]
["bitfinex","SOLUSD",1645279198191,18.96822479,90.54,90.48,5.524]
["bitfinex","SOLUSD",1645279198395,5.12533415,90.539,90.48,5.524]
["bitfinex","SOLUSD",1645279198592,5.12533415,90.539,90.477,32.5665275]
["bitfinex","SOLUSD",1645279198992,13.32,90.54,90.478,2.6293831]
["bitfinex","SOLUSD",1645279199194,5.524,90.599,90.478,2.6293831]
["bitfinex","SOLUSD",1645279199395,16.5749,90.58,90.479,5.522]
["bitfinex","SOLUSD",1645279199602,13.32,90.57,90.479,5.522]
["bitfinex","SOLUSD",1645279199794,13.32,90.58,90.48,8.6293831]
["bitfinex","SOLUSD",1645279200195,13.32,90.58,90.481,8.1523831]
["bitfinex","SOLUSD",1645279200395,13.32,90.58,90.481,2.6293831]
["bitfinex","SOLUSD",1645279200595,29.8946,90.58,90.477,32.5665275]
["bitfinex","SOLUSD",1645279200794,5.523,90.579,90.477,32.5665275]
["bitfinex","SOLUSD",1645279201295,5.523,90.579,90.478,2.6293831]
["bitfinex","SOLUSD",1645279202297,16.5764,90.57,90.478,2.6293831]
["bitfinex","SOLUSD",1645279202499,13.32,90.56,90.477,32.5665275]
["bitfinex","SOLUSD",1645279203898,13.32,90.56,90.478,2.6293831]
["bitfinex","SOLUSD",1645279205299,13.32,90.56,90.477,32.5665275]
["bitfinex","SOLUSD",1645279205698,13.32,90.56,90.478,2.6293831]
["bitfinex","SOLUSD",1645279206099,13.32,90.56,90.478,1.6293831]
["bitfinex","SOLUSD",1645279206700,13.32,90.56,90.477,32.5665275]
["bitfinex","SOLUSD",1645279206900,44.24271176,90.559,90.477,32.5665275]
["bitfinex","SOLUSD",1645279207107,16.5793,90.55,90.477,32.5665275]
["bitfinex","SOLUSD",1645279207305,29.8993,90.55,90.477,32.5665275]
["bitfinex","SOLUSD",1645279208903,29.8993,90.55,90.478,2.6293831]
["bitfinex","SOLUSD",1645279210307,29.8993,90.55,90.477,32.5665275]
["bitfinex","SOLUSD",1645279213006,13.32,90.55,90.477,32.5665275]
["bitfinex","SOLUSD",1645279214708,29.8991,90.55,90.477,32.5665275]
["bitfinex","SOLUSD",1645279215109,13.32,90.55,90.477,32.5665275]
["bitfinex","SOLUSD",1645279215610,13.32,90.55,90.479,66.88]
["bitfinex","SOLUSD",1645279215811,29.8936,90.58,90.48,22.0955]
["bitfinex","SOLUSD",1645279216013,51.47735262,90.579,90.48,24.7248831]
["bitfinex","SOLUSD",1645279216211,51.47735262,90.579,90.481,2.6293831]
["bitfinex","SOLUSD",1645279216411,51.47735262,90.579,90.482,5.523]
["bitfinex","SOLUSD",1645279216611,29.8936,90.58,90.482,5.523]
["bitfinex","SOLUSD",1645279216810,29.8936,90.58,90.483,2.6293831]
["bitfinex","SOLUSD",1645279217010,13.32,90.58,90.49,16.5721]
["bitfinex","SOLUSD",1645279217212,126.8703,90.6,90.491,72.402]
["bitfinex","SOLUSD",1645279217411,29.8903,90.6,90.491,75.0313831]
["bitfinex","SOLUSD",1645279217611,44.45442588,90.599,90.492,24.8769236]
["bitfinex","SOLUSD",1645279218016,44.45442588,90.599,90.493,2.6293831]
["bitfinex","SOLUSD",1645279218213,126.871,90.59,90.5,16.5688]
["bitfinex","SOLUSD",1645279218412,140.191,90.59,90.492,22.2475405]
["bitfinex","SOLUSD",1645279218812,29.891,90.59,90.492,22.2475405]
["bitfinex","SOLUSD",1645279219013,29.891,90.59,90.493,69.5093831]
["bitfinex","SOLUSD",1645279219215,13.32,90.59,90.5,16.5707]
["bitfinex","SOLUSD",1645279219415,13.32,90.59,90.501,5.522]
["bitfinex","SOLUSD",1645279219613,13.32,90.59,90.495,5.522]
["bitfinex","SOLUSD",1645279219813,13.32,90.59,90.494,2.6293831]
["bitfinex","SOLUSD",1645279220013,54.23394385,90.589,90.494,2.6293831]
["bitfinex","SOLUSD",1645279220214,13.32,90.59,90.494,2.6293831]
["bitfinex","SOLUSD",1645279220417,13.32,90.59,90.511,66.88]
["bitfinex","SOLUSD",1645279220613,13.32,90.59,90.512,5.521]
["bitfinex","SOLUSD",1645279220916,13.32,90.59,90.512,8.1503831]
["bitfinex","SOLUSD",1645279221117,13.32,90.59,90.498,2.6293831]
["bitfinex","SOLUSD",1645279221314,53.3578501,90.589,90.513,32.5665275]
["bitfinex","SOLUSD",1645279224940,53.3578501,90.589,90.515,1.51986744]
["bitfinex","SOLUSD",1645279225140,13.32,90.59,90.52,16.568]
["bitfinex","SOLUSD",1645279226139,51.46018725,90.589,90.52,16.568]
["bitfinex","SOLUSD",1645279227540,51.46018725,90.589,90.513,32.5665275]
["bitfinex","SOLUSD",1645279227941,110.3,90.588,90.513,32.5665275]
["bitfinex","SOLUSD",1645279228342,51.46018725,90.589,90.513,32.5665275]
["bitfinex","SOLUSD",1645279228343,110.3,90.586,90.513,32.5665275]
["bitfinex","SOLUSD",1645279228543,110.3,90.584,90.513,32.5665275]
["bitfinex","SOLUSD",1645279228744,13.32,90.57,90.513,32.5665275]
["bitfinex","SOLUSD",1645279229044,16.5755,90.56,90.513,32.5665275]
["bitfinex","SOLUSD",1645279230246,29.8932,90.57,90.513,32.5665275]
["bitfinex","SOLUSD",1645279230651,13.32,90.57,90.513,32.5665275]
["bitfinex","SOLUSD",1645279231548,16.5695,90.59,90.513,32.5665275]
["bitfinex","SOLUSD",1645279232349,16.5695,90.59,90.52,16.5691]
["bitfinex","SOLUSD",1645279232550,1.55316501,90.64,90.531,1.51986744]
["bitfinex","SOLUSD",1645279232747,1.55316501,90.64,90.539,1.51986744]
["bitfinex","SOLUSD",1645279232948,1.55316501,90.648,90.54,11.519]
["bitfinex","SOLUSD",1645279233153,16.562,90.64,90.543,1.51986744]
["bitfinex","SOLUSD",1645279233348,16.562,90.64,90.55,16.5627]
["bitfinex","SOLUSD",1645279233549,40.27897156,90.639,90.55,16.5627]
["bitfinex","SOLUSD",1645279234149,40.27897156,90.639,90.551,6.0]
["bitfinex","SOLUSD",1645279234355,16.5623,90.63,90.55,16.5645]
["bitfinex","SOLUSD",1645279234555,140.1823,90.63,90.532,72.4818]
["bitfinex","SOLUSD",1645279234753,110.3,90.628,90.532,72.4818]
["bitfinex","SOLUSD",1645279234953,110.3,90.626,90.532,72.4818]
["bitfinex","SOLUSD",1645279235152,110.3,90.624,90.532,72.4818]
["bitfinex","SOLUSD",1645279235353,16.5699,90.6,90.533,38.12999328]
["bitfinex","SOLUSD",1645279235552,47.73369631,90.599,90.533,38.12999328]
["bitfinex","SOLUSD",1645279236253,47.73369631,90.599,90.532,72.4818]
["bitfinex","SOLUSD",1645279236254,110.3,90.598,90.512,1.51986744]
["bitfinex","SOLUSD",1645279236555,110.3,90.598,90.505,1.51986744]
["bitfinex","SOLUSD",1645279237153,16.5697,90.59,90.51,16.5697]
["bitfinex","SOLUSD",1645279237353,126.8697,90.59,90.506,41.1576196]
["bitfinex","SOLUSD",1645279238256,110.3,90.588,90.506,41.1576196]
["bitfinex","SOLUSD",1645279238454,126.8752,90.57,90.506,41.1576196]
["bitfinex","SOLUSD",1645279238654,43.68223569,90.569,90.506,41.1576196]
["bitfinex","SOLUSD",1645279239456,16.5714,90.58,90.51,16.5712]
["bitfinex","SOLUSD",1645279240456,44.49945947,90.579,90.51,16.5712]
["bitfinex","SOLUSD",1645279240860,29.8894,90.6,90.511,66.88]
["bitfinex","SOLUSD",1645279241057,29.8894,90.6,90.52,16.5687]
["bitfinex","SOLUSD",1645279241757,49.77694988,90.599,90.521,0.3364484]
["bitfinex","SOLUSD",1645279241958,16.57,90.59,90.521,0.3364484]
["bitfinex","SOLUSD",1645279242158,126.87,90.59,90.513,1.51986744]
["bitfinex","SOLUSD",1645279242359,110.3,90.579,90.49,1.51986744]
["bitfinex","SOLUSD",1645279242559,110.3,90.579,90.487,1.51986744]
["bitfinex","SOLUSD",1645279242760,110.3,90.579,90.488,1.51986744]
["bitfinex","SOLUSD",1645279243159,16.5769,90.56,90.487,1.51986744]
["bitfinex","SOLUSD",1645279243362,110.3,90.559,90.487,1.51986744]
["bitfinex","SOLUSD",1645279243563,115.823,90.559,90.483,1.51986744]
["bitfinex","SOLUSD",1645279243760,2.6293831,90.558,90.483,1.51986744]
["bitfinex","SOLUSD",1645279243961,110.3,90.556,90.468,1.51986744]
["bitfinex","SOLUSD",1645279244160,110.3,90.554,90.462,1.51986744]
["bitfinex","SOLUSD",1645279244365,5.524,90.555,90.462,1.51986744]
["bitfinex","SOLUSD",1645279244366,110.3,90.539,90.462,1.51986744]
["bitfinex","SOLUSD",1645279244563,110.3,90.519,90.462,1.51986744]
["bitfinex","SOLUSD",1645279244862,110.3,90.519,90.461,1.51986744]
["bitfinex","SOLUSD",1645279245260,110.3,90.519,90.454,1.51986744]
["bitfinex","SOLUSD",1645279245462,47.06453497,90.518,90.454,1.51986744]
["bitfinex","SOLUSD",1645279245866,47.06453497,90.518,90.449,38.38492421]
["bitfinex","SOLUSD",1645279246264,16.5866,90.51,90.449,38.38492421]
["bitfinex","SOLUSD",1645279246665,47.06453497,90.518,90.449,41.01430731]
["bitfinex","SOLUSD",1645279246864,47.06453497,90.518,90.455,1.51986744]
["bitfinex","SOLUSD",1645279247368,47.06453497,90.518,90.452,1.51986744]
["bitfinex","SOLUSD",1645279247766,47.06453497,90.518,90.449,38.38492421]
["bitfinex","SOLUSD",1645279248166,16.5841,90.51,90.449,38.38492421]
["bitfinex","SOLUSD",1645279249467,126.8841,90.51,90.449,38.38492421]
["bitfinex","SOLUSD",1645279249867,16.5841,90.51,90.449,38.38492421]
["bitfinex","SOLUSD",1645279251169,47.06453497,90.518,90.449,38.38492421]
["bitfinex","SOLUSD",1645279251568,47.06453497,90.518,90.45,66.88]
["bitfinex","SOLUSD",1645279251775,55.2671,90.56,90.45,66.88]
["bitfinex","SOLUSD",1645279251969,13.32,90.55,90.456,1.51986744]
["bitfinex","SOLUSD",1645279252168,13.32,90.55,90.459,1.51986744]
["bitfinex","SOLUSD",1645279252370,140.1986,90.55,90.46,5.524]
["bitfinex","SOLUSD",1645279252569,140.1986,90.55,90.46,7.04386744]
["bitfinex","SOLUSD",1645279252770,110.3,90.548,90.46,5.524]
["bitfinex","SOLUSD",1645279252971,110.3,90.548,90.457,1.51986744]
["bitfinex","SOLUSD",1645279253170,110.3,90.548,90.46,16.5787]
["bitfinex","SOLUSD",1645279254270,110.3,90.539,90.452,7.04386744]
["bitfinex","SOLUSD",1645279254473,110.3,90.539,90.452,1.51986744]
["bitfinex","SOLUSD",1645279254772,110.3,90.539,90.451,47.9359]
["bitfinex","SOLUSD",1645279255374,126.8822,90.53,90.451,47.9359]
["bitfinex","SOLUSD",1645279255773,36.40619652,90.529,90.451,47.9359]
["bitfinex","SOLUSD",1645279255978,36.40619652,90.529,90.46,16.5797]
["bitfinex","SOLUSD",1645279257476,36.40619652,90.529,90.453,1.51986744]
["bitfinex","SOLUSD",1645279257477,16.5825,90.52,90.453,1.51986744]
["bitfinex","SOLUSD",1645279257777,16.5825,90.52,90.436,1.51986744]
["bitfinex","SOLUSD",1645279257996,16.5825,90.52,90.435,1.51986744]
["bitfinex","SOLUSD",1645279258176,29.9025,90.52,90.435,1.51986744]
["bitfinex","SOLUSD",1645279258579,29.9025,90.52,90.436,40.08254909]
["bitfinex","SOLUSD",1645279258977,110.3,90.519,90.436,40.08254909]
["bitfinex","SOLUSD",1645279259178,16.587,90.5,90.436,40.08254909]
["bitfinex","SOLUSD",1645279259578,68.6048,90.53,90.436,40.08254909]
["bitfinex","SOLUSD",1645279259779,13.32,90.53,90.437,30.8802]
["bitfinex","SOLUSD",1645279259980,13.32,90.53,90.441,1.51986744]
["bitfinex","SOLUSD",1645279260378,16.5824,90.52,90.441,1.51986744]
["bitfinex","SOLUSD",1645279260579,54.31051722,90.529,90.441,68.39986744]
["bitfinex","SOLUSD",1645279260780,54.31051722,90.529,90.442,23.18754839]
["bitfinex","SOLUSD",1645279260979,54.31051722,90.529,90.445,1.51986744]
["bitfinex","SOLUSD",1645279261579,54.31051722,90.529,90.446,1.51986744]
["bitfinex","SOLUSD",1645279261879,16.5789,90.54,90.451,66.88]
["bitfinex","SOLUSD",1645279262082,16.5789,90.54,90.457,1.51986744]
["bitfinex","SOLUSD",1645279262282,16.5789,90.54,90.452,6.0]
["bitfinex","SOLUSD",1645279262283,16.5789,90.54,90.458,7.51986744]
["bitfinex","SOLUSD",1645279262478,5.524,90.569,90.458,7.51986744]
["bitfinex","SOLUSD",1645279262680,48.5567833,90.568,90.459,68.29151891]
["bitfinex","SOLUSD",1645279262882,48.5567833,90.568,90.471,66.88]
["bitfinex","SOLUSD",1645279263080,48.5567833,90.568,90.473,38.97071072]
["bitfinex","SOLUSD",1645279263281,48.5567833,90.568,90.474,6.0]
["bitfinex","SOLUSD",1645279264286,16.5733,90.57,90.491,66.88]
["bitfinex","SOLUSD",1645279264483,13.32,90.6,90.491,66.88]
["bitfinex","SOLUSD",1645279264683,5.522,90.608,90.493,66.88]
["bitfinex","SOLUSD",1645279264883,55.2368,90.61,90.495,66.88]
["bitfinex","SOLUSD",1645279265083,55.2368,90.61,90.497,66.88]
["bitfinex","SOLUSD",1645279265283,54.7506256,90.608,90.499,69.40335728]
["bitfinex","SOLUSD",1645279265584,36.6653064,90.589,90.521,38.97071072]
["bitfinex","SOLUSD",1645279267485,16.5714,90.58,90.521,38.97071072]
["bitfinex","SOLUSD",1645279267685,110.3,90.579,90.493,1.51986744]
["bitfinex","SOLUSD",1645279267884,110.3,90.569,90.476,1.51986744]
["bitfinex","SOLUSD",1645279268284,110.3,90.569,90.473,1.51986744]
["bitfinex","SOLUSD",1645279268583,49.96154937,90.568,90.474,31.21480614]
["bitfinex","SOLUSD",1645279268787,110.3,90.567,90.474,31.21480614]
["bitfinex","SOLUSD",1645279269483,126.8778,90.56,90.474,31.21480614]
["bitfinex","SOLUSD",1645279269683,126.8778,90.56,90.474,32.73467358]
["bitfinex","SOLUSD",1645279270284,140.1978,90.56,90.474,31.21480614]
["bitfinex","SOLUSD",1645279270986,140.1978,90.56,90.474,32.73467358]
["bitfinex","SOLUSD",1645279272891,140.1978,90.56,90.474,31.21480614]
["bitfinex","SOLUSD",1645279273090,140.1978,90.56,90.474,32.73467358]
["bitfinex","SOLUSD",1645279273789,140.1978,90.56,90.475,1.51986744]
["bitfinex","SOLUSD",1645279275089,140.1978,90.56,90.474,32.73467358]
["bitfinex","SOLUSD",1645279275289,29.8978,90.56,90.48,16.5764]
["bitfinex","SOLUSD",1645279276089,16.5778,90.56,90.483,1.51986744]
["bitfinex","SOLUSD",1645279276290,110.3,90.559,90.484,1.51986744]
["bitfinex","SOLUSD",1645279276489,16.5779,90.55,90.484,1.51986744]
["bitfinex","SOLUSD",1645279276693,41.45438263,90.549,90.484,1.51986744]
["bitfinex","SOLUSD",1645279276891,41.45438263,90.549,90.48,16.5764]
["bitfinex","SOLUSD",1645279277493,16.5787,90.54,90.475,22.7237]
["bitfinex","SOLUSD",1645279278695,16.5787,90.54,90.474,31.21480614]
["bitfinex","SOLUSD",1645279279298,110.3,90.539,90.474,31.21480614]
["bitfinex","SOLUSD",1645279279498,16.5811,90.53,90.474,31.21480614]
["bitfinex","SOLUSD",1645279279701,44.87785808,90.529,90.474,31.21480614]
["bitfinex","SOLUSD",1645279279897,68.592,90.55,90.474,31.21480614]
["bitfinex","SOLUSD",1645279280097,110.3,90.549,90.474,31.21480614]
["bitfinex","SOLUSD",1645279280897,110.3,90.547,90.474,31.21480614]
["bitfinex","SOLUSD",1645279281096,16.5788,90.54,90.474,31.21480614]
["bitfinex","SOLUSD",1645279281901,16.5788,90.54,90.475,1.51986744]
["bitfinex","SOLUSD",1645279283300,45.11395367,90.548,90.48,16.5775]
["bitfinex","SOLUSD",1645279285304,16.5768,90.56,90.48,16.5775]
["bitfinex","SOLUSD",1645279285505,16.5768,90.56,90.481,1.51986744]
["bitfinex","SOLUSD",1645279285704,16.5768,90.56,90.49,16.5742]
["bitfinex","SOLUSD",1645279286305,43.1527238,90.559,90.491,10.27926186]
["bitfinex","SOLUSD",1645279286504,16.5783,90.55,90.491,10.27926186]
["bitfinex","SOLUSD",1645279292119,110.3,90.569,90.491,77.15926186]
["bitfinex","SOLUSD",1645279292321,1.55316501,90.578,90.493,66.88]
["bitfinex","SOLUSD",1645279292518,1.55316501,90.599,90.502,1.51986744]
["bitfinex","SOLUSD",1645279292719,16.5673,90.61,90.513,1.51986744]
["bitfinex","SOLUSD",1645279292917,16.5673,90.61,90.514,6.0]
["bitfinex","SOLUSD",1645279293119,50.04074337,90.609,90.515,31.21480614]
["bitfinex","SOLUSD",1645279293317,50.04074337,90.609,90.53,16.5668]
["bitfinex","SOLUSD",1645279293617,50.04074337,90.609,90.531,10.27926186]
["bitfinex","SOLUSD",1645279294017,110.3,90.599,90.53,16.5668]
["bitfinex","SOLUSD",1645279294218,110.3,90.599,90.516,23.9781]
["bitfinex","SOLUSD",1645279294420,110.3,90.589,90.516,23.9781]
["bitfinex","SOLUSD",1645279294619,13.32,90.59,90.5,16.5726]
["bitfinex","SOLUSD",1645279294823,110.3,90.589,90.501,23.0971]
["bitfinex","SOLUSD",1645279295024,16.5738,90.58,90.502,31.35403714]
["bitfinex","SOLUSD",1645279296029,110.3,90.579,90.502,31.35403714]
["bitfinex","SOLUSD",1645279296630,16.5738,90.58,90.502,31.35403714]
["bitfinex","SOLUSD",1645279297631,110.3,90.579,90.502,31.35403714]
["bitfinex","SOLUSD",1645279299736,16.5743,90.57,90.502,31.35403714]
["bitfinex","SOLUSD",1645279299939,39.07714827,90.569,90.502,31.35403714]
["bitfinex","SOLUSD",1645279300136,110.3,90.568,90.502,31.35403714]
["bitfinex","SOLUSD",1645279300335,110.3,90.568,90.501,23.0971]
["bitfinex","SOLUSD",1645279300537,112.9293831,90.568,90.492,22.8717]
["bitfinex","SOLUSD",1645279300738,2.6293831,90.567,90.492,22.8717]
["bitfinex","SOLUSD",1645279301139,110.3,90.565,90.492,22.8717]
["bitfinex","SOLUSD",1645279301438,16.5787,90.55,90.493,39.43441988]
["bitfinex","SOLUSD",1645279301640,48.84461465,90.549,90.492,22.8717]
["bitfinex","SOLUSD",1645279301842,48.84461465,90.549,90.477,22.9145]
["bitfinex","SOLUSD",1645279302039,110.3,90.548,90.477,22.9145]
["bitfinex","SOLUSD",1645279302640,110.3,90.548,90.478,33.86360376]
["bitfinex","SOLUSD",1645279303440,16.5797,90.54,90.478,33.86360376]
["bitfinex","SOLUSD",1645279303843,16.5797,90.54,90.48,16.5778]
["bitfinex","SOLUSD",1645279304045,13.32,90.56,90.48,16.5778]
["bitfinex","SOLUSD",1645279304242,110.3,90.569,90.482,1.51986744]
["bitfinex","SOLUSD",1645279304443,110.3,90.569,90.487,1.51986744]
["bitfinex","SOLUSD",1645279304742,110.3,90.569,90.488,6.0]
["bitfinex","SOLUSD",1645279304946,110.3,90.569,90.489,1.51986744]
["bitfinex","SOLUSD",1645279305144,52.00747618,90.568,90.49,30.3802]
["bitfinex","SOLUSD",1645279305349,52.00747618,90.568,90.5,16.5743]
["bitfinex","SOLUSD",1645279305544,52.00747618,90.568,90.501,7.63046424]
["bitfinex","SOLUSD",1645279307945,16.5763,90.56,90.501,7.63046424]
["bitfinex","SOLUSD",1645279310152,16.5763,90.56,90.49,40.9562]
["bitfinex","SOLUSD",1645279310348,110.3,90.559,90.49,24.3802]
["bitfinex","SOLUSD",1645279310548,16.5787,90.55,90.49,24.3802]
["bitfinex","SOLUSD",1645279311249,39.40845582,90.549,90.491,33.50998447]
["bitfinex","SOLUSD",1645279311847,39.40845582,90.549,90.49,24.3802]
["bitfinex","SOLUSD",1645279312348,39.40845582,90.549,90.49,40.9563]
["bitfinex","SOLUSD",1645279312750,39.40845582,90.549,90.491,38.98649302]
["bitfinex","SOLUSD",1645279314448,39.40845582,90.549,90.5,16.5742]
["bitfinex","SOLUSD",1645279315453,39.40845582,90.549,90.491,38.98649302]
["bitfinex","SOLUSD",1645279317352,39.40845582,90.549,90.5,16.5742]
["bitfinex","SOLUSD",1645279318552,110.3,90.569,90.5,16.5742]
["bitfinex","SOLUSD",1645279318752,24.96306501,90.589,90.5,16.5742]
["bitfinex","SOLUSD",1645279318953,1.55316501,90.594,90.52,16.57]
["bitfinex","SOLUSD",1645279319153,1.55316501,90.603,90.521,24.9759]
["bitfinex","SOLUSD",1645279319353,1.55316501,90.604,90.522,23.1662]
["bitfinex","SOLUSD",1645279319551,54.674794,90.603,90.523,2.50757498]
["bitfinex","SOLUSD",1645279319753,110.3,90.602,90.523,2.50757498]
["bitfinex","SOLUSD",1645279319952,54.674794,90.603,90.523,2.50757498]
["bitfinex","SOLUSD",1645279320154,54.674794,90.603,90.53,16.5687]
["bitfinex","SOLUSD",1645279320357,54.674794,90.603,90.531,6.0]
["bitfinex","SOLUSD",1645279320554,54.674794,90.603,90.525,5.519]
["bitfinex","SOLUSD",1645279320854,54.674794,90.603,90.526,6.0]
["bitfinex","SOLUSD",1645279321254,54.674794,90.603,90.524,6.0]
["bitfinex","SOLUSD",1645279321454,54.674794,90.603,90.54,16.5655]
["bitfinex","SOLUSD",1645279321857,110.3,90.602,90.54,16.5655]
["bitfinex","SOLUSD",1645279322054,54.674794,90.603,90.54,16.5655]
["bitfinex","SOLUSD",1645279323957,110.3,90.602,90.541,29.92333233]
["bitfinex","SOLUSD",1645279324156,54.674794,90.603,90.54,16.5655]
["bitfinex","SOLUSD",1645279324956,54.674794,90.603,90.53,16.5688]
["bitfinex","SOLUSD",1645279324957,16.5688,90.6,90.53,16.5688]
["bitfinex","SOLUSD",1645279325158,16.5688,90.6,90.534,33.45439149]
["bitfinex","SOLUSD",1645279325357,16.5688,90.6,90.53,16.5688]
["bitfinex","SOLUSD",1645279326360,16.5688,90.6,90.531,29.97751333]
["bitfinex","SOLUSD",1645279326761,16.5688,90.6,90.53,16.5688]
["bitfinex","SOLUSD",1645279326762,110.3,90.599,90.53,16.5688]
["bitfinex","SOLUSD",1645279327762,16.5709,90.59,90.522,23.1662]
["bitfinex","SOLUSD",1645279327963,36.741138,90.589,90.522,23.1662]
["bitfinex","SOLUSD",1645279329761,110.3,90.588,90.522,23.1662]
["bitfinex","SOLUSD",1645279329964,110.2558,90.588,90.522,23.1662]
["bitfinex","SOLUSD",1645279330563,16.5723,90.58,90.522,23.1662]
["bitfinex","SOLUSD",1645279330963,110.2558,90.579,90.505,5.521]
["bitfinex","SOLUSD",1645279331764,16.575,90.57,90.505,5.521]
["bitfinex","SOLUSD",1645279331964,50.97493388,90.569,90.505,5.521]
["bitfinex","SOLUSD",1645279333370,16.576,90.56,90.505,5.521]
["bitfinex","SOLUSD",1645279334268,16.576,90.56,90.5,35.28170284]
["bitfinex","SOLUSD",1645279335671,50.97493388,90.569,90.5,51.85590284]
["bitfinex","SOLUSD",1645279337470,50.97493388,90.569,90.501,6.0]
["bitfinex","SOLUSD",1645279337670,50.97493388,90.569,90.51,16.572]
["bitfinex","SOLUSD",1645279343479,50.97493388,90.569,90.502,24.9837]
["bitfinex","SOLUSD",1645279346476,110.3,90.568,90.502,24.9837]
["bitfinex","SOLUSD",1645279347179,110.3,90.568,90.503,39.97637469]
["bitfinex","SOLUSD",1645279347578,110.3,90.568,90.502,24.9837]
["bitfinex","SOLUSD",1645279347778,110.3,90.559,90.496,5.522]
["bitfinex","SOLUSD",1645279348877,2.6293831,90.567,90.496,5.522]
["bitfinex","SOLUSD",1645279349076,110.3,90.565,90.496,5.522]
["bitfinex","SOLUSD",1645279349280,110.3,90.565,90.479,24.34306744]
["bitfinex","SOLUSD",1645279349478,16.5785,90.55,90.48,16.5778]
["bitfinex","SOLUSD",1645279349677,16.5785,90.55,90.479,22.8232]
["bitfinex","SOLUSD",1645279349879,40.44099812,90.549,90.479,22.8232]
["bitfinex","SOLUSD",1645279350280,40.44099812,90.549,90.484,1.51986744]
["bitfinex","SOLUSD",1645279350680,40.44099812,90.549,90.48,16.5779]
["bitfinex","SOLUSD",1645279350681,40.44099812,90.549,90.482,1.51986744]
["bitfinex","SOLUSD",1645279351379,40.44099812,90.549,90.48,16.5779]
["bitfinex","SOLUSD",1645279352079,110.3,90.548,90.48,16.5779]
["bitfinex","SOLUSD",1645279353082,110.3,90.548,90.479,22.8232]
["bitfinex","SOLUSD",1645279355187,40.44099812,90.549,90.479,22.8232]
["bitfinex","SOLUSD",1645279355188,110.3,90.539,90.479,22.8232]
["bitfinex","SOLUSD",1645279358187,110.3,90.548,90.48,16.5779]
["bitfinex","SOLUSD",1645279358387,110.3,90.548,90.48,18.09776744]
["bitfinex","SOLUSD",1645279358588,110.3,90.548,90.481,1.51986744]
["bitfinex","SOLUSD",1645279358992,110.3,90.548,90.482,1.51986744]
["bitfinex","SOLUSD",1645279359189,110.3,90.548,90.481,1.51986744]
["bitfinex","SOLUSD",1645279359409,110.3,90.548,90.482,1.51986744]
["bitfinex","SOLUSD",1645279359606,110.3,90.548,90.483,1.51986744]
["bitfinex","SOLUSD",1645279359806,40.44099812,90.549,90.49,16.5761]
["bitfinex","SOLUSD",1645279360008,16.5746,90.57,90.49,16.5761]
["bitfinex","SOLUSD",1645279360208,16.5746,90.57,90.491,24.7649]
["bitfinex","SOLUSD",1645279360408,16.5746,90.57,90.494,1.51986744]
["bitfinex","SOLUSD",1645279361007,51.65747658,90.569,90.495,3.5564027]
["bitfinex","SOLUSD",1645279361208,16.5767,90.56,90.495,3.5564027]
["bitfinex","SOLUSD",1645279361810,110.3,90.559,90.495,3.5564027]
["bitfinex","SOLUSD",1645279362312,51.65747658,90.569,90.495,6.1857858]
["bitfinex","SOLUSD",1645279362514,51.65747658,90.569,90.496,6.0]
["bitfinex","SOLUSD",1645279362709,51.65747658,90.569,90.503,1.51986744]
["bitfinex","SOLUSD",1645279362912,51.65747658,90.569,90.504,6.0]
["bitfinex","SOLUSD",1645279363108,51.65747658,90.569,90.504,8.6293831]
["bitfinex","SOLUSD",1645279363509,51.65747658,90.569,90.504,6.0]
["bitfinex","SOLUSD",1645279363709,51.65747658,90.569,90.502,6.0]
["bitfinex","SOLUSD",1645279364211,51.65747658,90.569,90.501,6.0]
["bitfinex","SOLUSD",1645279364411,51.65747658,90.569,90.51,16.571]
["bitfinex","SOLUSD",1645279364709,51.65747658,90.569,90.511,35.86104663]
["bitfinex","SOLUSD",1645279366510,51.65747658,90.569,90.52,16.5706]
["bitfinex","SOLUSD",1645279367109,51.65747658,90.569,90.511,35.86104663]
["bitfinex","SOLUSD",1645279368312,51.65747658,90.569,90.5,16.5726]
["bitfinex","SOLUSD",1645279368714,110.3,90.568,90.5,16.5726]
["bitfinex","SOLUSD",1645279368913,51.65747658,90.569,90.5,16.5726]
["bitfinex","SOLUSD",1645279369313,51.65747658,90.569,90.501,30.50943066]
["bitfinex","SOLUSD",1645279369714,16.5771,90.56,90.502,22.7619]
["bitfinex","SOLUSD",1645279370316,51.65747658,90.569,90.502,22.7619]
["bitfinex","SOLUSD",1645279370613,51.65747658,90.569,90.503,31.47730833]
["bitfinex","SOLUSD",1645279372019,110.3,90.568,90.503,31.47730833]
["bitfinex","SOLUSD",1645279372217,51.65747658,90.569,90.503,31.47730833]
["bitfinex","SOLUSD",1645279375325,51.65747658,90.569,90.504,2.6293831]
["bitfinex","SOLUSD",1645279375527,51.65747658,90.569,90.503,31.47730833]
["bitfinex","SOLUSD",1645279378229,110.3,90.568,90.503,31.47730833]
["bitfinex","SOLUSD",1645279378626,51.65747658,90.569,90.504,2.6293831]
["bitfinex","SOLUSD",1645279380428,51.65747658,90.569,90.503,31.47730833]
["bitfinex","SOLUSD",1645279380728,51.65747658,90.569,90.504,2.6293831]
["bitfinex","SOLUSD",1645279380930,51.65747658,90.569,90.51,16.5723]
["bitfinex","SOLUSD",1645279382232,22.6629,90.589,90.51,16.5723]
["bitfinex","SOLUSD",1645279383234,38.96389487,90.588,90.51,16.5723]
["bitfinex","SOLUSD",1645279383431,110.3,90.587,90.51,16.5723]
["bitfinex","SOLUSD",1645279383730,111.85316501,90.587,90.51,16.5723]
["bitfinex","SOLUSD",1645279383930,2.6293831,90.586,90.503,31.47730833]
["bitfinex","SOLUSD",1645279384230,1.55316501,90.585,90.503,31.47730833]
["bitfinex","SOLUSD",1645279384431,1.55316501,90.584,90.503,31.47730833]
["bitfinex","SOLUSD",1645279384833,1.55316501,90.583,90.503,31.47730833]
["bitfinex","SOLUSD",1645279385231,110.3,90.579,90.503,31.47730833]
["bitfinex","SOLUSD",1645279386432,1.55316501,90.581,90.503,31.47730833]
["bitfinex","SOLUSD",1645279387229,16.5748,90.57,90.502,22.7619]
["bitfinex","SOLUSD",1645279387434,110.3,90.569,90.502,22.7619]
["bitfinex","SOLUSD",1645279387632,112.9293831,90.569,90.502,22.7619]
["bitfinex","SOLUSD",1645279387831,1.55316501,90.565,90.502,22.7619]
["bitfinex","SOLUSD",1645279388231,2.6293831,90.564,90.502,22.7619]
["bitfinex","SOLUSD",1645279388432,1.55316501,90.563,90.502,22.7619]
["bitfinex","SOLUSD",1645279388634,1.55316501,90.567,90.502,22.7619]
["bitfinex","SOLUSD",1645279388833,1.55316501,90.566,90.502,22.7619]
["bitfinex","SOLUSD",1645279389433,110.3,90.557,90.502,22.7619]
["bitfinex","SOLUSD",1645279390138,51.4913917,90.558,90.502,22.7619]
["bitfinex","SOLUSD",1645279390535,16.5785,90.55,90.502,22.7619]
["bitfinex","SOLUSD",1645279391339,51.4913917,90.558,90.502,22.7619]
["bitfinex","SOLUSD",1645279394748,16.5749,90.57,90.502,22.7619]
["bitfinex","SOLUSD",1645279395145,16.5732,90.58,90.502,22.7619]
["bitfinex","SOLUSD",1645279395349,16.5732,90.58,90.503,2.6293831]
["bitfinex","SOLUSD",1645279395745,53.27852093,90.579,90.503,2.6293831]
["bitfinex","SOLUSD",1645279396546,53.27852093,90.579,90.502,22.7619]
["bitfinex","SOLUSD",1645279399155,53.27852093,90.579,90.51,16.5722]
["bitfinex","SOLUSD",1645279400972,110.3,90.578,90.502,22.7619]
["bitfinex","SOLUSD",1645279401170,16.575,90.57,90.502,22.7619]
["bitfinex","SOLUSD",1645279401372,16.575,90.57,90.502,25.3912831]
["bitfinex","SOLUSD",1645279402177,16.575,90.57,90.502,22.7619]
["bitfinex","SOLUSD",1645279404175,54.83168594,90.579,90.502,22.7619]
["bitfinex","SOLUSD",1645279404378,53.27852093,90.579,90.502,22.7619]
["bitfinex","SOLUSD",1645279406284,53.27852093,90.579,90.51,16.5725]
["bitfinex","SOLUSD",1645279408479,1.55316501,90.589,90.51,16.5725]
["bitfinex","SOLUSD",1645279408681,1.55316501,90.594,90.512,110.3]
["bitfinex","SOLUSD",1645279408881,48.1646,90.643,90.531,66.88]
["bitfinex","SOLUSD",1645279408882,1.55316501,90.614,90.531,66.88]
["bitfinex","SOLUSD",1645279409082,1.55316501,90.63,90.537,1.51986744]
["bitfinex","SOLUSD",1645279409283,1.55316501,90.637,90.538,6.0]
["bitfinex","SOLUSD",1645279409482,48.3915875,90.636,90.539,5.0950184]
["bitfinex","SOLUSD",1645279409682,48.3915875,90.636,90.54,6.0]
["bitfinex","SOLUSD",1645279410082,110.3,90.635,90.54,8.6293831]
["bitfinex","SOLUSD",1645279410283,110.3,90.635,90.541,2.6293831]
["bitfinex","SOLUSD",1645279410483,1.55316501,90.631,90.55,16.5625]
["bitfinex","SOLUSD",1645279410686,110.3,90.635,90.55,16.5625]
["bitfinex","SOLUSD",1645279410687,1.55316501,90.633,90.55,16.5625]
["bitfinex","SOLUSD",1645279410884,110.3,90.635,90.551,27.0989831]
["bitfinex","SOLUSD",1645279411183,111.85316501,90.635,90.551,27.0989831]
["bitfinex","SOLUSD",1645279411382,110.3,90.635,90.551,27.0989831]
["bitfinex","SOLUSD",1645279411582,1.55316501,90.633,90.56,16.5632]
["bitfinex","SOLUSD",1645279412284,110.3,90.629,90.551,24.4696]
["bitfinex","SOLUSD",1645279412583,110.3,90.627,90.542,22.9786]
["bitfinex","SOLUSD",1645279412983,115.819,90.627,90.542,22.9786]
["bitfinex","SOLUSD",1645279413190,1.55316501,90.624,90.542,22.9786]
["bitfinex","SOLUSD",1645279413387,110.3,90.619,90.542,22.9786]
["bitfinex","SOLUSD",1645279414488,16.5682,90.61,90.543,23.0837]
["bitfinex","SOLUSD",1645279415486,110.3,90.607,90.543,23.0837]
["bitfinex","SOLUSD",1645279415689,41.12977427,90.608,90.543,23.0837]
["bitfinex","SOLUSD",1645279416488,110.3,90.607,90.543,23.0837]
["bitfinex","SOLUSD",1645279416689,110.3,90.599,90.53,16.5672]
["bitfinex","SOLUSD",1645279417093,110.3,90.599,90.52,16.5704]
["bitfinex","SOLUSD",1645279417493,110.3,90.599,90.516,47.4559]
["bitfinex","SOLUSD",1645279417692,110.3,90.598,90.516,47.4559]
["bitfinex","SOLUSD",1645279418498,110.3,90.596,90.516,47.4559]
["bitfinex","SOLUSD",1645279418694,110.3,90.594,90.516,47.4559]
["bitfinex","SOLUSD",1645279419396,110.3,90.589,90.516,47.4559]
["bitfinex","SOLUSD",1645279419596,16.5718,90.59,90.516,47.4559]
["bitfinex","SOLUSD",1645279421196,110.3,90.589,90.516,47.4559]
["bitfinex","SOLUSD",1645279421396,110.3,90.579,90.516,47.4559]
["bitfinex","SOLUSD",1645279421596,110.3,90.577,90.516,47.4559]
["bitfinex","SOLUSD",1645279422399,50.28615773,90.578,90.516,47.4559]
["bitfinex","SOLUSD",1645279423196,110.3,90.577,90.516,47.4559]
["bitfinex","SOLUSD",1645279423400,110.3,90.577,90.501,16.3917]
["bitfinex","SOLUSD",1645279423600,50.28615773,90.578,90.489,2.6293831]
["bitfinex","SOLUSD",1645279423601,110.3,90.569,90.489,2.6293831]
["bitfinex","SOLUSD",1645279424197,110.3,90.569,90.49,34.05053018]
["bitfinex","SOLUSD",1645279424398,110.3,90.574,90.49,34.05053018]
["bitfinex","SOLUSD",1645279424599,50.28615773,90.578,90.491,2.6293831]
["bitfinex","SOLUSD",1645279424799,16.5749,90.57,90.491,2.6293831]
["bitfinex","SOLUSD",1645279425401,112.9293831,90.569,90.492,23.3145]
["bitfinex","SOLUSD",1645279425605,110.3,90.567,90.492,23.3145]
["bitfinex","SOLUSD",1645279425801,16.5788,90.55,90.492,23.3145]
["bitfinex","SOLUSD",1645279426301,40.66186996,90.549,90.492,23.3145]
["bitfinex","SOLUSD",1645279426700,40.66186996,90.549,90.492,25.9438831]
["bitfinex","SOLUSD",1645279428127,40.66186996,90.549,90.492,23.3145]
["bitfinex","SOLUSD",1645279432534,40.66186996,90.549,90.493,40.68813336]
["bitfinex","SOLUSD",1645279433933,40.66186996,90.549,90.494,2.6293831]
["bitfinex","SOLUSD",1645279438438,40.66186996,90.549,90.493,40.68813336]
["bitfinex","SOLUSD",1645279440242,40.66186996,90.549,90.493,43.31751646]
["bitfinex","SOLUSD",1645279440643,40.66186996,90.549,90.493,40.68813336]
["bitfinex","SOLUSD",1645279441244,40.66186996,90.549,90.494,2.6293831]
["bitfinex","SOLUSD",1645279441646,40.66186996,90.549,90.5,16.5743]
["bitfinex","SOLUSD",1645279442045,40.66186996,90.549,90.501,2.6293831]
["bitfinex","SOLUSD",1645279442245,23.6098,90.577,90.501,2.6293831]
["bitfinex","SOLUSD",1645279443244,52.97915862,90.576,90.501,2.6293831]
["bitfinex","SOLUSD",1645279444247,110.3,90.575,90.501,2.6293831]
["bitfinex","SOLUSD",1645279446654,110.3,90.569,90.501,2.6293831]
["bitfinex","SOLUSD",1645279447452,110.3,90.569,90.487,1.51986744]
["bitfinex","SOLUSD",1645279447453,2.6293831,90.568,90.487,4.14925054]
["bitfinex","SOLUSD",1645279447651,16.577,90.56,90.474,1.51986744]
["bitfinex","SOLUSD",1645279447851,16.577,90.56,90.458,24.3968]
["bitfinex","SOLUSD",1645279447852,115.823,90.559,90.469,1.51986744]
["bitfinex","SOLUSD",1645279448052,120.00554811,90.559,90.462,1.51986744]
["bitfinex","SOLUSD",1645279448251,1.55316501,90.549,90.461,24.3795]
["bitfinex","SOLUSD",1645279448452,1.55316501,90.545,90.461,24.3795]
["bitfinex","SOLUSD",1645279448652,110.3,90.543,90.461,24.3795]
["bitfinex","SOLUSD",1645279449050,110.3,90.541,90.461,24.3795]
["bitfinex","SOLUSD",1645279449253,110.3,90.539,90.441,25.47866744]
["bitfinex","SOLUSD",1645279449453,110.3,90.537,90.441,23.9588]
["bitfinex","SOLUSD",1645279449652,110.3,90.535,90.442,29.48154973]
["bitfinex","SOLUSD",1645279449851,38.7827752,90.508,90.442,29.48154973]
["bitfinex","SOLUSD",1645279450052,110.3,90.507,90.439,1.51986744]
["bitfinex","SOLUSD",1645279450252,110.3,90.507,90.437,1.51986744]
["bitfinex","SOLUSD",1645279450553,110.3,90.505,90.425,22.5085]
["bitfinex","SOLUSD",1645279450753,110.3,90.503,90.425,22.5085]
["bitfinex","SOLUSD",1645279450953,5.527,90.502,90.425,22.5085]
["bitfinex","SOLUSD",1645279451154,110.3,90.499,90.425,22.5085]
["bitfinex","SOLUSD",1645279452153,110.3,90.507,90.425,22.5085]
["bitfinex","SOLUSD",1645279452353,110.3,90.489,90.425,22.5085]
["bitfinex","SOLUSD",1645279452553,16.5896,90.49,90.425,22.5085]
["bitfinex","SOLUSD",1645279452754,110.3,90.489,90.425,22.5085]
["bitfinex","SOLUSD",1645279452953,16.5896,90.49,90.425,22.5085]
["bitfinex","SOLUSD",1645279453156,16.5896,90.49,90.425,137.1085]
["bitfinex","SOLUSD",1645279454565,110.3,90.489,90.425,137.1085]
["bitfinex","SOLUSD",1645279454964,110.3,90.479,90.425,137.1085]
["bitfinex","SOLUSD",1645279455164,46.05830041,90.478,90.425,137.1085]
["bitfinex","SOLUSD",1645279455364,110.3,90.495,90.425,137.1085]
["bitfinex","SOLUSD",1645279456163,110.3,90.506,90.425,137.1085]
["bitfinex","SOLUSD",1645279456364,110.3,90.489,90.425,137.1085]
["bitfinex","SOLUSD",1645279456566,16.5892,90.49,90.425,137.1085]
["bitfinex","SOLUSD",1645279459567,110.3,90.489,90.425,137.1085]
["bitfinex","SOLUSD",1645279459767,16.5916,90.48,90.425,137.1085]
["bitfinex","SOLUSD",1645279460589,110.3,90.479,90.425,137.1085]
["bitfinex","SOLUSD",1645279460788,16.5916,90.48,90.425,137.1085]
["bitfinex","SOLUSD",1645279461887,110.3,90.479,90.425,137.1085]
["bitfinex","SOLUSD",1645279463091,16.5916,90.48,90.425,137.1085]
["bitfinex","SOLUSD",1645279463490,110.3,90.479,90.425,137.1085]
["bitfinex","SOLUSD",1645279464896,16.5916,90.48,90.425,137.1085]
["bitfinex","SOLUSD",1645279468197,110.3,90.479,90.425,137.1085]
["bitfinex","SOLUSD",1645279468396,5.527,90.504,90.425,137.1085]
["bitfinex","SOLUSD",1645279468397,110.3,90.469,90.425,137.1085]
["bitfinex","SOLUSD",1645279469198,110.3,90.467,90.425,137.1085]
["bitfinex","SOLUSD",1645279469999,40.99356074,90.468,90.425,137.1085]
["bitfinex","SOLUSD",1645279473502,40.99356074,90.468,90.425,22.5085]
["bitfinex","SOLUSD",1645279476108,16.5933,90.47,90.425,22.5085]
["bitfinex","SOLUSD",1645279476306,5.527,90.499,90.425,22.5085]
["bitfinex","SOLUSD",1645279476507,16.5894,90.5,90.426,2.6293831]
["bitfinex","SOLUSD",1645279476706,23.9206,90.52,90.427,7.51986744]
["bitfinex","SOLUSD",1645279477105,23.9206,90.52,90.428,9.67525054]
["bitfinex","SOLUSD",1645279477305,49.70773832,90.519,90.429,7.51986744]
["bitfinex","SOLUSD",1645279477508,49.70773832,90.519,90.43,29.1363]
["bitfinex","SOLUSD",1645279477706,49.70773832,90.519,90.431,6.0]
["bitfinex","SOLUSD",1645279478007,49.70773832,90.519,90.441,1.36482171]
["bitfinex","SOLUSD",1645279478207,49.70773832,90.519,90.442,23.1958]
["bitfinex","SOLUSD",1645279478406,49.70773832,90.519,90.442,28.7218]
["bitfinex","SOLUSD",1645279478607,49.70773832,90.519,90.442,31.3511831]
["bitfinex","SOLUSD",1645279478807,49.70773832,90.519,90.443,2.6293831]
["bitfinex","SOLUSD",1645279479411,49.70773832,90.519,90.45,16.5826]
["bitfinex","SOLUSD",1645279480213,49.70773832,90.519,90.451,2.6293831]
["bitfinex","SOLUSD",1645279480411,49.70773832,90.519,90.451,8.8293831]
["bitfinex","SOLUSD",1645279480615,49.70773832,90.519,90.46,16.5817]
["bitfinex","SOLUSD",1645279481112,49.70773832,90.519,90.461,2.6293831]
["bitfinex","SOLUSD",1645279481312,49.70773832,90.519,90.461,27.3330831]
["bitfinex","SOLUSD",1645279481912,49.70773832,90.519,90.461,24.7037]
["bitfinex","SOLUSD",1645279485119,110.3,90.518,90.461,24.7037]
["bitfinex","SOLUSD",1645279485914,110.3,90.518,90.433,2.6293831]
["bitfinex","SOLUSD",1645279486116,110.3,90.509,90.434,22.8825]
["bitfinex","SOLUSD",1645279486516,49.70773832,90.519,90.434,22.8825]
["bitfinex","SOLUSD",1645279486716,49.70773832,90.519,90.435,2.6293831]
["bitfinex","SOLUSD",1645279486939,49.70773832,90.519,90.436,37.78130069]
["bitfinex","SOLUSD",1645279487344,49.70773832,90.519,90.437,5.526]
["bitfinex","SOLUSD",1645279487941,110.3,90.518,90.437,8.1553831]
["bitfinex","SOLUSD",1645279488140,49.70773832,90.519,90.437,8.1553831]
["bitfinex","SOLUSD",1645279488342,49.70773832,90.519,90.44,16.5855]
["bitfinex","SOLUSD",1645279488944,110.3,90.518,90.44,16.5855]
["bitfinex","SOLUSD",1645279489143,49.70773832,90.519,90.44,16.5855]
["bitfinex","SOLUSD",1645279489745,110.3,90.518,90.44,16.5855]
["bitfinex","SOLUSD",1645279490147,49.70773832,90.519,90.44,16.5855]
["bitfinex","SOLUSD",1645279491149,16.5865,90.51,90.44,16.5855]
["bitfinex","SOLUSD",1645279491350,110.3,90.509,90.44,16.5855]
["bitfinex","SOLUSD",1645279491849,16.5865,90.51,90.44,16.5855]
["bitfinex","SOLUSD",1645279492449,110.3,90.509,90.44,16.5855]
["bitfinex","SOLUSD",1645279492648,16.5865,90.51,90.44,16.5855]
["bitfinex","SOLUSD",1645279492851,16.56405134,90.51,90.44,16.5855]
["bitfinex","SOLUSD",1645279493649,110.3,90.509,90.44,16.5855]
["bitfinex","SOLUSD",1645279493851,16.56405134,90.51,90.44,16.5855]
["bitfinex","SOLUSD",1645279494653,110.3,90.509,90.44,16.5855]
["bitfinex","SOLUSD",1645279495051,16.56405134,90.51,90.437,2.6293831]
["bitfinex","SOLUSD",1645279495652,110.3,90.509,90.437,2.6293831]
["bitfinex","SOLUSD",1645279496352,110.3,90.509,90.436,37.78130069]
["bitfinex","SOLUSD",1645279497956,110.3,90.499,90.434,22.8825]
["bitfinex","SOLUSD",1645279498553,110.3,90.499,90.43,23.6103]
["bitfinex","SOLUSD",1645279498761,110.3,90.506,90.43,23.6103]
["bitfinex","SOLUSD",1645279498958,110.3,90.505,90.43,23.6103]
["bitfinex","SOLUSD",1645279499156,2.6293831,90.498,90.43,23.6103]
["bitfinex","SOLUSD",1645279499359,16.5896,90.49,90.431,24.4729]
["bitfinex","SOLUSD",1645279499558,41.70819368,90.489,90.431,24.4729]
["bitfinex","SOLUSD",1645279499759,110.3,90.488,90.431,24.4729]
["bitfinex","SOLUSD",1645279499958,41.70819368,90.489,90.431,24.4729]
["bitfinex","SOLUSD",1645279501359,110.3,90.488,90.431,24.4729]
["bitfinex","SOLUSD",1645279501758,41.70819368,90.489,90.431,24.4729]
["bitfinex","SOLUSD",1645279503458,110.3,90.488,90.431,24.4729]
["bitfinex","SOLUSD",1645279504061,41.70819368,90.489,90.431,24.4729]
["bitfinex","SOLUSD",1645279504561,110.3,90.488,90.431,24.4729]
["bitfinex","SOLUSD",1645279505261,41.70819368,90.489,90.431,24.4729]
["bitfinex","SOLUSD",1645279507164,110.3,90.488,90.431,24.4729]
["bitfinex","SOLUSD",1645279510164,110.3,90.488,90.432,6.0]
["bitfinex","SOLUSD",1645279511168,110.3,90.488,90.431,24.4729]
["bitfinex","SOLUSD",1645279512068,110.3,90.488,90.431,24.44540797]
["bitfinex","SOLUSD",1645279514469,110.3,90.488,90.42,16.589]
["bitfinex","SOLUSD",1645279515872,110.3,90.479,90.413,0.772065]
["bitfinex","SOLUSD",1645279516171,16.5916,90.48,90.413,0.772065]
["bitfinex","SOLUSD",1645279517974,16.5916,90.48,90.414,2.6293831]
["bitfinex","SOLUSD",1645279519276,16.5916,90.48,90.413,0.772065]
["bitfinex","SOLUSD",1645279519671,110.3,90.479,90.413,0.772065]
["bitfinex","SOLUSD",1645279520072,110.3,90.469,90.413,0.772065]
["bitfinex","SOLUSD",1645279521175,110.3,90.476,90.413,0.772065]
["bitfinex","SOLUSD",1645279521372,16.5952,90.46,90.413,0.772065]
["bitfinex","SOLUSD",1645279521575,49.70773832,90.459,90.413,0.772065]
["bitfinex","SOLUSD",1645279521772,110.3,90.458,90.39,86.0514814]
["bitfinex","SOLUSD",1645279521974,110.3,90.454,90.377,2.6293831]
["bitfinex","SOLUSD",1645279522171,1.55316501,90.457,90.337,23.5431]
["bitfinex","SOLUSD",1645279522172,1.55316501,90.437,90.337,23.5431]
["bitfinex","SOLUSD",1645279522371,110.3,90.452,90.335,1.5366883]
["bitfinex","SOLUSD",1645279522372,1.55316501,90.425,90.335,1.5366883]
["bitfinex","SOLUSD",1645279522572,1.55316501,90.414,90.313,1.5366883]
["bitfinex","SOLUSD",1645279522771,110.3,90.41,90.315,52.21492198]
["bitfinex","SOLUSD",1645279522971,9.74835954,90.411,90.315,52.21492198]
["bitfinex","SOLUSD",1645279522972,110.3,90.408,90.315,52.21492198]
["bitfinex","SOLUSD",1645279523171,5.532,90.409,90.315,52.21492198]
["bitfinex","SOLUSD",1645279523172,110.3,90.406,90.315,52.21492198]
["bitfinex","SOLUSD",1645279523376,110.3,90.404,90.315,52.21492198]
["bitfinex","SOLUSD",1645279523675,110.3,90.399,90.301,1.5366883]
["bitfinex","SOLUSD",1645279523872,110.3,90.397,90.301,1.5366883]
["bitfinex","SOLUSD",1645279524172,110.3,90.395,90.299,1.5366883]
["bitfinex","SOLUSD",1645279524372,110.3,90.393,90.274,5.534]
["bitfinex","SOLUSD",1645279524573,110.3,90.391,90.3,52.4338381]
["bitfinex","SOLUSD",1645279524776,110.3,90.389,90.3,52.4338381]
["bitfinex","SOLUSD",1645279524974,110.3,90.387,90.271,5.534]
["bitfinex","SOLUSD",1645279525176,110.3,90.385,90.271,23.313]
["bitfinex","SOLUSD",1645279525378,110.3,90.379,90.271,23.313]
["bitfinex","SOLUSD",1645279525778,110.3,90.377,90.271,23.313]
["bitfinex","SOLUSD",1645279525981,110.3,90.375,90.272,55.08934477]
["bitfinex","SOLUSD",1645279526178,110.3,90.369,90.272,55.08934477]
["bitfinex","SOLUSD",1645279526579,110.3,90.359,90.272,55.08934477]
["bitfinex","SOLUSD",1645279526782,110.3,90.357,90.272,55.08934477]
["bitfinex","SOLUSD",1645279526980,110.3,90.355,90.272,55.08934477]
["bitfinex","SOLUSD",1645279527180,110.3,90.353,90.272,55.08934477]
["bitfinex","SOLUSD",1645279527496,110.3,90.349,90.272,55.08934477]
["bitfinex","SOLUSD",1645279527680,110.3,90.347,90.272,55.08934477]
["bitfinex","SOLUSD",1645279528105,110.3,90.345,90.272,55.08934477]
["bitfinex","SOLUSD",1645279528301,110.3,90.339,90.272,55.08934477]
["bitfinex","SOLUSD",1645279528604,5.535,90.349,90.272,55.08934477]
["bitfinex","SOLUSD",1645279528605,110.3,90.337,90.272,55.08934477]
["bitfinex","SOLUSD",1645279529404,110.3,90.329,90.272,55.08934477]
["bitfinex","SOLUSD",1645279530404,110.3,90.328,90.272,55.08934477]
["bitfinex","SOLUSD",1645279530602,110.3,90.319,90.272,55.08934477]
["bitfinex","SOLUSD",1645279530803,55.4042,90.34,90.272,55.08934477]
["bitfinex","SOLUSD",1645279531003,110.3,90.339,90.272,55.08934477]
["bitfinex","SOLUSD",1645279531205,110.3,90.337,90.272,55.08934477]
["bitfinex","SOLUSD",1645279532404,51.09485527,90.338,90.272,55.08934477]
["bitfinex","SOLUSD",1645279532405,110.3,90.329,90.272,55.08934477]
["bitfinex","SOLUSD",1645279533405,16.6214,90.32,90.272,55.08934477]
["bitfinex","SOLUSD",1645279534005,110.3,90.319,90.272,55.08934477]
["bitfinex","SOLUSD",1645279534705,7.1980755,90.324,90.272,55.08934477]
["bitfinex","SOLUSD",1645279535104,110.3,90.323,90.272,55.08934477]
["bitfinex","SOLUSD",1645279535306,16.6222,90.31,90.272,55.08934477]
["bitfinex","SOLUSD",1645279536709,46.24576066,90.359,90.273,6.0]
["bitfinex","SOLUSD",1645279536908,74.2767,90.431,90.273,6.0]
["bitfinex","SOLUSD",1645279536909,5.535,90.382,90.296,114.6]
["bitfinex","SOLUSD",1645279537110,5.534,90.427,90.297,54.5183]
["bitfinex","SOLUSD",1645279537313,16.606,90.4,90.298,28.7764]
["bitfinex","SOLUSD",1645279537509,16.606,90.4,90.299,5.534]
["bitfinex","SOLUSD",1645279537709,16.606,90.4,90.3,6.0]
["bitfinex","SOLUSD",1645279537910,49.42216578,90.399,90.33,16.6054]
["bitfinex","SOLUSD",1645279538313,110.3,90.389,90.3,55.3511]
["bitfinex","SOLUSD",1645279538514,110.3,90.389,90.298,22.7764]
["bitfinex","SOLUSD",1645279538917,49.42216578,90.399,90.3,16.6098]
["bitfinex","SOLUSD",1645279539115,49.42216578,90.399,90.301,5.534]
["bitfinex","SOLUSD",1645279539314,49.42216578,90.399,90.302,52.65033796]
["bitfinex","SOLUSD",1645279539514,49.42216578,90.399,90.303,5.534]
["bitfinex","SOLUSD",1645279540120,110.3,90.398,90.303,5.534]
["bitfinex","SOLUSD",1645279540317,110.3,90.398,90.32,16.6065]
["bitfinex","SOLUSD",1645279540518,110.3,90.398,90.321,5.34453128]
["bitfinex","SOLUSD",1645279540816,49.42216578,90.399,90.321,5.34453128]
["bitfinex","SOLUSD",1645279541421,16.6076,90.39,90.321,5.34453128]
["bitfinex","SOLUSD",1645279543118,49.42216578,90.399,90.321,5.34453128]
["bitfinex","SOLUSD",1645279543319,49.42216578,90.399,90.33,16.6056]
["bitfinex","SOLUSD",1645279543720,55.3449,90.44,90.331,5.533]
["bitfinex","SOLUSD",1645279543919,55.3449,90.44,90.332,49.4503]
["bitfinex","SOLUSD",1645279544122,110.3,90.437,90.333,5.532]
["bitfinex","SOLUSD",1645279544519,110.3,90.423,90.333,5.532]
["bitfinex","SOLUSD",1645279544819,110.3,90.419,90.332,49.4503]
["bitfinex","SOLUSD",1645279545018,110.3,90.417,90.332,49.4503]
["bitfinex","SOLUSD",1645279545218,110.3,90.415,90.332,49.4503]
["bitfinex","SOLUSD",1645279545421,110.3,90.413,90.332,49.4503]
["bitfinex","SOLUSD",1645279545620,110.3,90.411,90.332,49.4503]
["bitfinex","SOLUSD",1645279545819,16.6089,90.4,90.332,49.4503]
["bitfinex","SOLUSD",1645279546020,38.47341421,90.399,90.332,49.4503]
["bitfinex","SOLUSD",1645279546421,32.94041421,90.399,90.332,49.4503]
["bitfinex","SOLUSD",1645279546820,110.3,90.398,90.332,49.4503]
["bitfinex","SOLUSD",1645279547021,16.6073,90.39,90.332,49.4503]
["bitfinex","SOLUSD",1645279548522,5.533,90.389,90.321,5.34453128]
["bitfinex","SOLUSD",1645279548822,41.97471655,90.369,90.321,5.34453128]
["bitfinex","SOLUSD",1645279549125,110.3,90.368,90.321,5.34453128]
["bitfinex","SOLUSD",1645279550324,16.6129,90.36,90.299,46.7905]
["bitfinex","SOLUSD",1645279550525,110.3,90.359,90.299,46.7905]
["bitfinex","SOLUSD",1645279551324,110.3,90.359,90.3,54.39491219]
["bitfinex","SOLUSD",1645279551524,110.3,90.358,90.3,54.39491219]
["bitfinex","SOLUSD",1645279552124,5.535,90.368,90.3,54.39491219]
["bitfinex","SOLUSD",1645279552325,16.6157,90.35,90.3,54.39491219]
["bitfinex","SOLUSD",1645279552529,32.94041421,90.355,90.3,54.39491219]
["bitfinex","SOLUSD",1645279553626,55.3853,90.37,90.3,54.39491219]
["bitfinex","SOLUSD",1645279554029,5.535,90.387,90.3,54.39491219]
["bitfinex","SOLUSD",1645279554349,110.3,90.387,90.3,54.39491219]
["bitfinex","SOLUSD",1645279554527,16.612,90.37,90.3,71.00611219]
["bitfinex","SOLUSD",1645279554728,52.55374464,90.377,90.3,71.00611219]
["bitfinex","SOLUSD",1645279557228,16.6111,90.37,90.3,71.00611219]
["bitfinex","SOLUSD",1645279561958,52.55374464,90.377,90.3,71.00611219]
["bitfinex","SOLUSD",1645279562155,52.55374464,90.377,90.301,5.534]
["bitfinex","SOLUSD",1645279562354,52.55374464,90.377,90.31,16.6078]
["bitfinex","SOLUSD",1645279568658,16.6076,90.39,90.31,16.6078]
["bitfinex","SOLUSD",1645279568859,1.55316501,90.398,90.33,16.6048]
["bitfinex","SOLUSD",1645279569060,16.6052,90.41,90.33,16.6048]
["bitfinex","SOLUSD",1645279569061,1.55316501,90.407,90.331,22.6277]
["bitfinex","SOLUSD",1645279569260,16.6052,90.41,90.331,22.6277]
["bitfinex","SOLUSD",1645279569663,5.533,90.421,90.331,22.6277]
["bitfinex","SOLUSD",1645279569664,159.61087268,90.409,90.331,22.6277]
["bitfinex","SOLUSD",1645279569860,161.16403769,90.409,90.331,22.6277]
["bitfinex","SOLUSD",1645279570059,110.3,90.399,90.331,22.6277]
["bitfinex","SOLUSD",1645279570259,115.833,90.398,90.331,22.6277]
["bitfinex","SOLUSD",1645279571365,16.6093,90.39,90.331,22.6277]
["bitfinex","SOLUSD",1645279571559,110.3,90.388,90.331,22.6277]
["bitfinex","SOLUSD",1645279571760,33.76564118,90.389,90.331,22.6277]
["bitfinex","SOLUSD",1645279572961,110.3,90.388,90.331,22.6277]
["bitfinex","SOLUSD",1645279573163,33.76564118,90.389,90.331,22.6277]
["bitfinex","SOLUSD",1645279573568,16.6097,90.38,90.331,22.6277]
["bitfinex","SOLUSD",1645279575267,16.6116,90.37,90.301,1.5366883]
["bitfinex","SOLUSD",1645279575467,16.6116,90.37,90.302,22.5999]
["bitfinex","SOLUSD",1645279575676,112.9293831,90.369,90.302,22.5999]
["bitfinex","SOLUSD",1645279575868,40.13144783,90.367,90.3,39.22781017]
["bitfinex","SOLUSD",1645279576067,110.3,90.366,90.3,39.22781017]
["bitfinex","SOLUSD",1645279576267,112.9293831,90.366,90.3,39.22781017]
["bitfinex","SOLUSD",1645279576467,16.6133,90.36,90.3,39.22781017]
["bitfinex","SOLUSD",1645279576669,110.3,90.359,90.3,39.22781017]
["bitfinex","SOLUSD",1645279577670,110.3,90.358,90.3,39.22781017]
["bitfinex","SOLUSD",1645279578273,5.535,90.366,90.3,39.22781017]
["bitfinex","SOLUSD",1645279578471,16.6171,90.35,90.3,39.22781017]
["bitfinex","SOLUSD",1645279578670,34.78368293,90.349,90.3,39.22781017]
["bitfinex","SOLUSD",1645279582575,34.78368293,90.349,90.3,37.22781017]
["bitfinex","SOLUSD",1645279583482,110.3,90.348,90.3,37.22781017]
["bitfinex","SOLUSD",1645279584381,16.6171,90.34,90.3,37.22781017]
["bitfinex","SOLUSD",1645279585279,16.6171,90.34,90.275,1.5366883]
["bitfinex","SOLUSD",1645279585483,16.6171,90.34,90.271,24.9756883]
["bitfinex","SOLUSD",1645279586081,16.6171,90.34,90.271,23.439]
["bitfinex","SOLUSD",1645279586282,16.6171,90.34,90.3,43.97002266]
["bitfinex","SOLUSD",1645279588983,110.3,90.339,90.3,43.97002266]
["bitfinex","SOLUSD",1645279589185,16.6171,90.34,90.3,43.97002266]
["bitfinex","SOLUSD",1645279590689,110.3,90.339,90.279,16.6092]
["bitfinex","SOLUSD",1645279590890,16.6191,90.33,90.279,16.6092]
["bitfinex","SOLUSD",1645279591688,58.75054783,90.33,90.28,46.31386177]
["bitfinex","SOLUSD",1645279593190,110.3,90.329,90.28,46.31386177]
["bitfinex","SOLUSD",1645279593590,110.3,90.319,90.271,23.439]
["bitfinex","SOLUSD",1645279593790,16.6214,90.32,90.271,23.439]
["bitfinex","SOLUSD",1645279593988,110.3,90.319,90.271,23.439]
["bitfinex","SOLUSD",1645279594391,110.3,90.319,90.248,1.2612797]
["bitfinex","SOLUSD",1645279594589,110.3,90.319,90.256,76.3788924]
["bitfinex","SOLUSD",1645279594991,110.3,90.318,90.256,76.3788924]
["bitfinex","SOLUSD",1645279595189,110.3,90.318,90.257,22.9096]
["bitfinex","SOLUSD",1645279595391,110.3,90.309,90.256,51.7865924]
["bitfinex","SOLUSD",1645279595611,16.6234,90.31,90.256,51.7865924]
["bitfinex","SOLUSD",1645279595612,110.3,90.307,90.256,51.7865924]
["bitfinex","SOLUSD",1645279600918,110.3,90.309,90.256,51.7865924]
["bitfinex","SOLUSD",1645279601219,110.3,90.309,90.257,23.0179]
["bitfinex","SOLUSD",1645279601816,110.3,90.307,90.257,23.0179]
["bitfinex","SOLUSD",1645279602016,110.3,90.307,90.248,1.2612797]
["bitfinex","SOLUSD",1645279602818,110.3,90.307,90.251,39.59639915]
["bitfinex","SOLUSD",1645279603218,110.3,90.307,90.248,1.2612797]
["bitfinex","SOLUSD",1645279603420,110.3,90.289,90.248,1.2612797]
["bitfinex","SOLUSD",1645279604421,110.3,90.287,90.248,1.2612797]
["bitfinex","SOLUSD",1645279605326,110.3,90.279,90.248,1.2612797]
["bitfinex","SOLUSD",1645279606323,110.3,90.287,90.248,1.2612797]
["bitfinex","SOLUSD",1645279607724,110.3,90.279,90.248,1.2612797]
["bitfinex","SOLUSD",1645279608826,110.3,90.278,90.248,1.2612797]
["bitfinex","SOLUSD",1645279609426,54.25907633,90.268,90.248,1.2612797]
["bitfinex","SOLUSD",1645279610828,110.3,90.267,90.248,1.2612797]
["bitfinex","SOLUSD",1645279611532,54.25907633,90.268,90.248,1.2612797]
["bitfinex","SOLUSD",1645279611931,16.6324,90.26,90.248,1.2612797]
["bitfinex","SOLUSD",1645279612631,54.27907633,90.268,90.248,1.2612797]
["bitfinex","SOLUSD",1645279613730,0.02,90.268,90.248,1.2612797]
["bitfinex","SOLUSD",1645279617442,138.90447728,90.259,90.248,1.2612797]
["bitfinex","SOLUSD",1645279618445,28.60447728,90.259,90.248,1.2612797]
["bitfinex","SOLUSD",1645279618844,28.60447728,90.259,90.197,1.5366883]
["bitfinex","SOLUSD",1645279619044,28.60447728,90.259,90.196,0.358632]
["bitfinex","SOLUSD",1645279619045,28.60447728,90.259,90.196,1.8953203]
["bitfinex","SOLUSD",1645279619244,2.6293831,90.258,90.196,0.358632]
["bitfinex","SOLUSD",1645279619443,110.3,90.256,90.196,0.358632]
["bitfinex","SOLUSD",1645279619644,28.60447728,90.259,90.196,0.358632]
["bitfinex","SOLUSD",1645279619645,110.3,90.254,90.196,0.358632]
["bitfinex","SOLUSD",1645279619843,110.3,90.254,90.196,45.7584236]
["bitfinex","SOLUSD",1645279620044,16.6359,90.25,90.196,45.7584236]
["bitfinex","SOLUSD",1645279620245,110.3,90.249,90.196,45.7584236]
["bitfinex","SOLUSD",1645279621246,110.3,90.257,90.196,45.7584236]
["bitfinex","SOLUSD",1645279621445,110.3,90.239,90.196,45.7584236]
["bitfinex","SOLUSD",1645279621649,110.3,90.237,90.196,45.7584236]
["bitfinex","SOLUSD",1645279622069,18.53686501,90.282,90.196,45.7584236]
["bitfinex","SOLUSD",1645279622070,0.02,90.259,90.196,45.7584236]
["bitfinex","SOLUSD",1645279622270,0.02,90.259,90.197,2.6293831]
["bitfinex","SOLUSD",1645279622470,0.02,90.259,90.198,22.8976]
["bitfinex","SOLUSD",1645279622870,52.86257368,90.259,90.198,22.8976]
["bitfinex","SOLUSD",1645279623271,52.84257368,90.259,90.198,22.8976]
["bitfinex","SOLUSD",1645279624482,16.6344,90.25,90.198,22.8976]
["bitfinex","SOLUSD",1645279625076,52.84257368,90.259,90.198,22.8976]
["bitfinex","SOLUSD",1645279629182,0.02,90.26,90.198,22.8976]
["bitfinex","SOLUSD",1645279629381,0.02,90.26,90.199,2.6293831]
["bitfinex","SOLUSD",1645279629582,0.02,90.26,90.201,1.5366883]
["bitfinex","SOLUSD",1645279629781,0.02,90.26,90.205,1.5366883]
["bitfinex","SOLUSD",1645279629981,0.02,90.26,90.209,1.5366883]
["bitfinex","SOLUSD",1645279630183,0.02,90.26,90.21,15.48693544]
["bitfinex","SOLUSD",1645279630380,0.02,90.26,90.215,1.5366883]
["bitfinex","SOLUSD",1645279630582,0.02,90.26,90.22,16.6255]
["bitfinex","SOLUSD",1645279631184,0.02,90.26,90.212,5.54]
["bitfinex","SOLUSD",1645279631684,0.02,90.26,90.211,45.4755]
["bitfinex","SOLUSD",1645279633584,16.6531,90.26,90.21,13.95024714]
["bitfinex","SOLUSD",1645279633784,16.6531,90.26,90.123,5.55]
["bitfinex","SOLUSD",1645279633785,118.4703831,90.259,90.185,1.5366883]
["bitfinex","SOLUSD",1645279633990,139.72907191,90.259,90.173,1.5366883]
["bitfinex","SOLUSD",1645279634186,2.6293831,90.258,90.172,49.2373883]
["bitfinex","SOLUSD",1645279634388,110.3,90.256,90.173,1.5366883]
["bitfinex","SOLUSD",1645279634786,110.3,90.254,90.174,46.37242049]
["bitfinex","SOLUSD",1645279635088,110.3,90.252,90.175,1.5366883]
["bitfinex","SOLUSD",1645279635286,110.3,90.249,90.175,1.5366883]
["bitfinex","SOLUSD",1645279635586,110.3,90.247,90.174,47.90910879]
["bitfinex","SOLUSD",1645279635986,2.6293831,90.248,90.174,47.90910879]
["bitfinex","SOLUSD",1645279636188,41.94413498,90.255,90.179,1.5366883]
["bitfinex","SOLUSD",1645279636388,110.3,90.253,90.179,1.5366883]
["bitfinex","SOLUSD",1645279636589,5.541,90.254,90.177,1.5366883]
["bitfinex","SOLUSD",1645279636787,5.541,90.254,90.178,1.5366883]
["bitfinex","SOLUSD",1645279636985,5.541,90.254,90.174,46.37242049]
["bitfinex","SOLUSD",1645279636986,41.94413498,90.255,90.18,1.5366883]
["bitfinex","SOLUSD",1645279637187,41.94413498,90.255,90.181,1.5366883]
["bitfinex","SOLUSD",1645279637588,41.96413498,90.255,90.186,1.5366883]
["bitfinex","SOLUSD",1645279638789,41.96413498,90.255,90.184,1.5366883]
["bitfinex","SOLUSD",1645279639195,110.3,90.254,90.184,1.5366883]
["bitfinex","SOLUSD",1645279639392,41.96413498,90.255,90.184,1.5366883]
["bitfinex","SOLUSD",1645279639591,41.96413498,90.255,90.186,1.5366883]
["bitfinex","SOLUSD",1645279639894,16.6342,90.25,90.186,1.5366883]
["bitfinex","SOLUSD",1645279640490,16.6342,90.25,90.187,1.5366883]
["bitfinex","SOLUSD",1645279640693,16.6342,90.25,90.188,12.97761825]
["bitfinex","SOLUSD",1645279642695,16.6542,90.25,90.188,12.97761825]
["bitfinex","SOLUSD",1645279651517,16.6542,90.25,90.188,14.51430655]
["bitfinex","SOLUSD",1645279651717,110.3,90.249,90.188,12.97761825]
["bitfinex","SOLUSD",1645279652719,110.3,90.249,90.188,14.51430655]
["bitfinex","SOLUSD",1645279652919,110.3,90.249,90.189,1.5366883]
["bitfinex","SOLUSD",1645279653520,16.636,90.24,90.189,1.5366883]
["bitfinex","SOLUSD",1645279653722,31.61582628,90.239,90.188,14.51430655]
["bitfinex","SOLUSD",1645279654321,31.61582628,90.239,90.189,1.5366883]
["bitfinex","SOLUSD",1645279654524,31.61582628,90.239,90.188,14.51430655]
["bitfinex","SOLUSD",1645279655524,0.02,90.25,90.189,1.5366883]
["bitfinex","SOLUSD",1645279655723,0.02,90.25,90.19,24.3586]
["bitfinex","SOLUSD",1645279656327,110.3,90.249,90.19,24.3586]
["bitfinex","SOLUSD",1645279656530,110.3,90.247,90.19,24.3586]
["bitfinex","SOLUSD",1645279656929,110.3,90.247,90.188,12.97761825]
["bitfinex","SOLUSD",1645279658334,110.3,90.239,90.188,12.97761825]
["bitfinex","SOLUSD",1645279659433,16.6379,90.23,90.188,12.97761825]
["bitfinex","SOLUSD",1645279659633,49.98455758,90.23,90.188,12.97761825]
["bitfinex","SOLUSD",1645279660236,5.542,90.249,90.188,14.51430655]
["bitfinex","SOLUSD",1645279660437,0.02,90.25,90.189,24.729]
["bitfinex","SOLUSD",1645279660833,16.6372,90.24,90.189,24.729]
["bitfinex","SOLUSD",1645279661232,50.50936662,90.239,90.189,24.729]
["bitfinex","SOLUSD",1645279663737,50.50936662,90.239,90.192,1.5366883]
["bitfinex","SOLUSD",1645279663936,50.50936662,90.239,90.191,1.5366883]
["bitfinex","SOLUSD",1645279664340,50.50936662,90.239,90.19,1.5366883]
["bitfinex","SOLUSD",1645279664538,50.50936662,90.239,90.191,1.5366883]
["bitfinex","SOLUSD",1645279664939,110.3,90.238,90.191,1.5366883]
["bitfinex","SOLUSD",1645279665138,16.6378,90.23,90.191,1.5366883]
["bitfinex","SOLUSD",1645279665539,16.6378,90.23,90.189,24.729]
["bitfinex","SOLUSD",1645279665738,16.6378,90.23,90.178,1.5366883]
["bitfinex","SOLUSD",1645279666143,16.6378,90.23,90.179,1.5366883]
["bitfinex","SOLUSD",1645279666339,16.6378,90.23,90.18,46.64376381]
["bitfinex","SOLUSD",1645279666942,110.3,90.229,90.18,46.64376381]
["bitfinex","SOLUSD",1645279667140,23.05059464,90.219,90.18,46.64376381]
["bitfinex","SOLUSD",1645279669141,16.6396,90.22,90.18,46.64376381]
["bitfinex","SOLUSD",1645279677752,110.3,90.219,90.18,46.64376381]
["bitfinex","SOLUSD",1645279677956,16.6396,90.22,90.18,46.64376381]
["bitfinex","SOLUSD",1645279679254,16.6396,90.22,90.171,0.4149992]
["bitfinex","SOLUSD",1645279679456,110.3,90.219,90.171,0.4149992]
["bitfinex","SOLUSD",1645279679655,16.6427,90.21,90.171,0.4149992]
["bitfinex","SOLUSD",1645279680254,28.45666192,90.209,90.171,0.4149992]
["bitfinex","SOLUSD",1645279681256,110.3,90.208,90.171,0.4149992]
["bitfinex","SOLUSD",1645279682276,28.45666192,90.209,90.171,0.4149992]
["bitfinex","SOLUSD",1645279685281,110.3,90.208,90.171,0.4149992]
["bitfinex","SOLUSD",1645279685483,28.45666192,90.209,90.171,0.4149992]
["bitfinex","SOLUSD",1645279689185,110.3,90.208,90.171,0.4149992]
["bitfinex","SOLUSD",1645279689384,28.45666192,90.209,90.171,0.4149992]
["bitfinex","SOLUSD",1645279691287,28.45666192,90.209,90.172,13.77698328]
["bitfinex","SOLUSD",1645279691888,28.45666192,90.209,90.171,0.4149992]
["bitfinex","SOLUSD",1645279693488,16.6398,90.22,90.171,0.4149992]
["bitfinex","SOLUSD",1645279693693,110.3,90.234,90.171,0.4149992]
["bitfinex","SOLUSD",1645279693891,110.3,90.234,90.172,1.5366883]
["bitfinex","SOLUSD",1645279694490,43.38614567,90.233,90.172,1.5366883]
["bitfinex","SOLUSD",1645279694890,43.38614567,90.233,90.171,1.9516875]
["bitfinex","SOLUSD",1645279695290,0.02,90.25,90.171,0.4149992]
["bitfinex","SOLUSD",1645279695489,0.02,90.25,90.173,1.5366883]
["bitfinex","SOLUSD",1645279695691,0.02,90.25,90.179,1.5366883]
["bitfinex","SOLUSD",1645279695891,0.02,90.25,90.18,6.0]
["bitfinex","SOLUSD",1645279696089,0.02,90.25,90.18,7.5366883]
["bitfinex","SOLUSD",1645279696294,0.02,90.25,90.18,6.0]
["bitfinex","SOLUSD",1645279696599,0.02,90.25,90.184,1.5366883]
["bitfinex","SOLUSD",1645279696791,0.02,90.25,90.185,6.0]
["bitfinex","SOLUSD",1645279696990,0.02,90.25,90.185,7.5366883]
["bitfinex","SOLUSD",1645279697194,0.02,90.25,90.19,16.6313]
["bitfinex","SOLUSD",1645279697391,0.02,90.25,90.185,6.0]
["bitfinex","SOLUSD",1645279697392,0.02,90.25,90.197,2.6293831]
["bitfinex","SOLUSD",1645279697597,0.02,90.25,90.198,44.4677787]
["bitfinex","SOLUSD",1645279697793,0.02,90.25,90.198,49.1977787]
["bitfinex","SOLUSD",1645279697992,0.02,90.25,90.199,49.9682831]
["bitfinex","SOLUSD",1645279698193,0.02,90.25,90.201,66.88]
["bitfinex","SOLUSD",1645279698393,0.02,90.25,90.202,6.0]
["bitfinex","SOLUSD",1645279698597,0.02,90.25,90.204,1.5366883]
["bitfinex","SOLUSD",1645279698798,0.02,90.25,90.207,1.5366883]
["bitfinex","SOLUSD",1645279699000,0.02,90.25,90.209,66.88]
["bitfinex","SOLUSD",1645279699297,0.02,90.25,90.205,6.0]
["bitfinex","SOLUSD",1645279699298,0.02,90.25,90.212,14.88226004]
["bitfinex","SOLUSD",1645279699697,1.55316501,90.321,90.213,33.6289831]
["bitfinex","SOLUSD",1645279699894,1.55316501,90.323,90.213,33.6289831]
["bitfinex","SOLUSD",1645279700096,1.55316501,90.326,90.214,8.1683831]
["bitfinex","SOLUSD",1645279700295,5.538,90.327,90.215,7.5366883]
["bitfinex","SOLUSD",1645279700496,5.538,90.327,90.216,5.538]
["bitfinex","SOLUSD",1645279700795,110.3,90.328,90.217,6.0]
["bitfinex","SOLUSD",1645279700997,5.538,90.327,90.218,5.538]
["bitfinex","SOLUSD",1645279701196,5.538,90.328,90.219,6.0]
["bitfinex","SOLUSD",1645279701400,110.3,90.327,90.22,22.1599]
["bitfinex","SOLUSD",1645279701597,54.5793486,90.329,90.22,16.6219]
["bitfinex","SOLUSD",1645279701598,110.3,90.325,90.22,16.6219]
["bitfinex","SOLUSD",1645279701797,110.3,90.325,90.22,19.2512831]
["bitfinex","SOLUSD",1645279701998,110.3,90.325,90.221,2.6293831]
["bitfinex","SOLUSD",1645279702199,5.538,90.324,90.221,2.6293831]
["bitfinex","SOLUSD",1645279702402,16.6219,90.32,90.24,16.6221]
["bitfinex","SOLUSD",1645279702702,5.538,90.319,90.241,87.06130824]
["bitfinex","SOLUSD",1645279703802,16.6219,90.32,90.25,16.6204]
["bitfinex","SOLUSD",1645279705303,16.6219,90.32,90.241,87.06130824]
["bitfinex","SOLUSD",1645279705505,8.1673831,90.319,90.241,87.06130824]
["bitfinex","SOLUSD",1645279705704,110.3,90.318,90.241,87.06130824]
["bitfinex","SOLUSD",1645279706005,18.98061266,90.315,90.241,87.06130824]
["bitfinex","SOLUSD",1645279711229,5.538,90.339,90.25,16.6188]
["bitfinex","SOLUSD",1645279711433,5.537,90.359,90.251,72.88]
["bitfinex","SOLUSD",1645279711631,5.535,90.371,90.253,66.88]
["bitfinex","SOLUSD",1645279711835,5.535,90.38,90.255,66.88]
["bitfinex","SOLUSD",1645279712132,5.535,90.397,90.257,66.88]
["bitfinex","SOLUSD",1645279712332,110.3,90.395,90.259,66.88]
["bitfinex","SOLUSD",1645279712534,110.3,90.393,90.26,6.0]
["bitfinex","SOLUSD",1645279712731,110.3,90.391,90.259,6.0]
["bitfinex","SOLUSD",1645279712931,110.3,90.389,90.26,2.6293831]
["bitfinex","SOLUSD",1645279713132,16.6137,90.37,90.28,16.6137]
["bitfinex","SOLUSD",1645279713332,19.13784328,90.368,90.281,38.77920824]
["bitfinex","SOLUSD",1645279713533,5.535,90.367,90.282,47.9406]
["bitfinex","SOLUSD",1645279713734,19.13784328,90.368,90.282,50.5699831]
["bitfinex","SOLUSD",1645279714133,19.13784328,90.368,90.283,2.6293831]
["bitfinex","SOLUSD",1645279714332,19.13784328,90.368,90.284,6.0]
["bitfinex","SOLUSD",1645279714732,19.13784328,90.368,90.285,2.6293831]
["bitfinex","SOLUSD",1645279714933,19.13784328,90.368,90.286,6.0]
["bitfinex","SOLUSD",1645279715132,19.13784328,90.368,90.287,5.535]
["bitfinex","SOLUSD",1645279715332,19.13784328,90.368,90.301,20.5708305]
["bitfinex","SOLUSD",1645279715534,19.13784328,90.368,90.302,23.7139]
["bitfinex","SOLUSD",1645279716036,19.13784328,90.368,90.303,8.6293831]
["bitfinex","SOLUSD",1645279716232,19.13784328,90.368,90.304,5.534]
["bitfinex","SOLUSD",1645279716434,19.13784328,90.368,90.305,6.0]
["bitfinex","SOLUSD",1645279716732,19.13784328,90.368,90.306,5.534]
["bitfinex","SOLUSD",1645279716934,19.13784328,90.368,90.306,8.1633831]
["bitfinex","SOLUSD",1645279717137,19.13784328,90.368,90.307,2.6293831]
["bitfinex","SOLUSD",1645279717334,19.13784328,90.368,90.31,16.608]
["bitfinex","SOLUSD",1645279718539,19.13784328,90.368,90.311,2.6293831]
["bitfinex","SOLUSD",1645279718738,19.13784328,90.368,90.321,38.77920824]
["bitfinex","SOLUSD",1645279718938,5.534,90.399,90.325,177.18]
["bitfinex","SOLUSD",1645279719139,1.55316501,90.418,90.327,66.88]
["bitfinex","SOLUSD",1645279719340,5.533,90.442,90.328,5.532]
["bitfinex","SOLUSD",1645279719539,5.533,90.442,90.327,5.532]
["bitfinex","SOLUSD",1645279719843,44.58492485,90.42,90.329,2.6293831]
["bitfinex","SOLUSD",1645279720038,44.58492485,90.42,90.33,11.532]
["bitfinex","SOLUSD",1645279720439,44.58492485,90.42,90.341,20.5708305]
["bitfinex","SOLUSD",1645279720841,44.58492485,90.42,90.342,2.6293831]
["bitfinex","SOLUSD",1645279721242,44.58492485,90.42,90.343,22.8106]
["bitfinex","SOLUSD",1645279722242,44.58492485,90.42,90.343,25.4399831]
["bitfinex","SOLUSD",1645279722445,44.58492485,90.42,90.35,16.6009]
["bitfinex","SOLUSD",1645279724044,110.3,90.419,90.343,22.8106]
["bitfinex","SOLUSD",1645279724245,115.832,90.419,90.343,22.8106]
["bitfinex","SOLUSD",1645279725445,16.6066,90.41,90.343,22.8106]
["bitfinex","SOLUSD",1645279728252,44.58492485,90.42,90.344,2.6293831]
["bitfinex","SOLUSD",1645279728451,44.58492485,90.42,90.35,16.6018]
["bitfinex","SOLUSD",1645279729451,44.58492485,90.42,90.345,5.531]
["bitfinex","SOLUSD",1645279729651,44.58492485,90.42,90.343,22.8106]
["bitfinex","SOLUSD",1645279729951,5.532,90.419,90.343,22.8106]
["bitfinex","SOLUSD",1645279730351,110.3,90.418,90.343,22.8106]
["bitfinex","SOLUSD",1645279730552,5.532,90.419,90.343,22.8106]
["bitfinex","SOLUSD",1645279731353,110.3,90.409,90.343,22.8106]
["bitfinex","SOLUSD",1645279731753,115.832,90.409,90.343,22.8106]
["bitfinex","SOLUSD",1645279733460,16.6077,90.4,90.326,24.1696]
["bitfinex","SOLUSD",1645279733656,115.833,90.399,90.326,24.1696]
["bitfinex","SOLUSD",1645279734156,115.833,90.399,90.307,23.9993]
["bitfinex","SOLUSD",1645279734356,28.97503641,90.398,90.307,23.9993]
["bitfinex","SOLUSD",1645279734557,115.833,90.397,90.307,23.9993]
["bitfinex","SOLUSD",1645279734960,117.38616501,90.397,90.307,23.9993]
["bitfinex","SOLUSD",1645279735359,44.58492485,90.379,90.307,23.9993]
["bitfinex","SOLUSD",1645279737358,16.613,90.37,90.307,23.9993]
["bitfinex","SOLUSD",1645279738761,44.58492485,90.379,90.308,2.6293831]
["bitfinex","SOLUSD",1645279739861,44.58492485,90.379,90.31,16.6093]
["bitfinex","SOLUSD",1645279741166,44.58492485,90.379,90.307,23.9993]
["bitfinex","SOLUSD",1645279741564,46.13808986,90.379,90.307,23.9993]
["bitfinex","SOLUSD",1645279741768,44.58492485,90.379,90.307,23.9993]
["bitfinex","SOLUSD",1645279742366,44.58492485,90.379,90.308,2.6293831]
["bitfinex","SOLUSD",1645279742970,44.58492485,90.379,90.309,5.534]
["bitfinex","SOLUSD",1645279743267,44.58492485,90.379,90.31,2.6293831]
["bitfinex","SOLUSD",1645279743467,44.58492485,90.379,90.31,19.2383831]
["bitfinex","SOLUSD",1645279743668,44.58492485,90.379,90.311,5.534]
["bitfinex","SOLUSD",1645279743869,44.58492485,90.379,90.311,8.1633831]
["bitfinex","SOLUSD",1645279744068,44.58492485,90.379,90.312,2.6293831]
["bitfinex","SOLUSD",1645279744270,1.55316501,90.393,90.313,5.534]
["bitfinex","SOLUSD",1645279744476,1.55316501,90.393,90.314,23.6997]
["bitfinex","SOLUSD",1645279744669,1.55316501,90.394,90.315,5.533]
["bitfinex","SOLUSD",1645279744869,1.55316501,90.394,90.315,8.1623831]
["bitfinex","SOLUSD",1645279745069,1.55316501,90.394,90.33,16.6054]
["bitfinex","SOLUSD",1645279745270,49.91277751,90.393,90.331,5.02135078]
["bitfinex","SOLUSD",1645279745473,49.91277751,90.393,90.331,31.60333388]
["bitfinex","SOLUSD",1645279745669,49.91277751,90.393,90.332,2.6293831]
["bitfinex","SOLUSD",1645279747372,49.91277751,90.393,90.34,16.6037]
["bitfinex","SOLUSD",1645279747974,49.91277751,90.393,90.34,19.2330831]
["bitfinex","SOLUSD",1645279750691,1.55316501,90.401,90.34,19.2330831]
["bitfinex","SOLUSD",1645279751094,1.55316501,90.406,90.34,19.2330831]
["bitfinex","SOLUSD",1645279751592,40.62760161,90.405,90.34,19.2330831]
["bitfinex","SOLUSD",1645279752792,42.18076662,90.405,90.34,19.2330831]
["bitfinex","SOLUSD",1645279754794,1.55316501,90.404,90.34,16.6037]
["bitfinex","SOLUSD",1645279757699,16.6051,90.4,90.34,16.6037]
["bitfinex","SOLUSD",1645279758499,16.6051,90.4,90.331,28.97395078]
["bitfinex","SOLUSD",1645279758699,18.15826501,90.4,90.331,28.97395078]
["bitfinex","SOLUSD",1645279759499,1.55316501,90.398,90.331,28.97395078]
["bitfinex","SOLUSD",1645279759703,32.93235965,90.389,90.331,28.97395078]
["bitfinex","SOLUSD",1645279764108,34.48552466,90.389,90.331,28.97395078]
["bitfinex","SOLUSD",1645279765512,1.55316501,90.388,90.331,28.97395078]
["bitfinex","SOLUSD",1645279766312,1.55316501,90.388,90.32,16.6073]
["bitfinex","SOLUSD",1645279766516,16.6088,90.38,90.314,29.2327]
["bitfinex","SOLUSD",1645279766712,1.55316501,90.376,90.314,29.2327]
["bitfinex","SOLUSD",1645279766913,1.55316501,90.373,90.314,29.2327]
["bitfinex","SOLUSD",1645279767116,1.55316501,90.372,90.314,29.2327]
["bitfinex","SOLUSD",1645279767313,40.62760161,90.371,90.315,49.01642379]
["bitfinex","SOLUSD",1645279767613,46.16160161,90.371,90.315,49.01642379]
["bitfinex","SOLUSD",1645279768213,1.55316501,90.37,90.315,49.01642379]
["bitfinex","SOLUSD",1645279768515,16.6126,90.36,90.315,49.01642379]
["bitfinex","SOLUSD",1645279769213,16.6126,90.36,90.314,5.533]
["bitfinex","SOLUSD",1645279770016,110.3,90.359,90.314,5.533]
["bitfinex","SOLUSD",1645279770217,110.3,90.349,90.288,41.79832344]
["bitfinex","SOLUSD",1645279770416,110.3,90.349,90.264,5.535]
["bitfinex","SOLUSD",1645279770619,110.3,90.347,90.259,5.535]
["bitfinex","SOLUSD",1645279771022,115.835,90.347,90.259,5.535]
["bitfinex","SOLUSD",1645279771217,110.3,90.347,90.259,5.535]
["bitfinex","SOLUSD",1645279771418,16.6178,90.34,90.26,69.98917875]
["bitfinex","SOLUSD",1645279771618,38.46935965,90.339,90.26,69.98917875]
["bitfinex","SOLUSD",1645279773421,16.6189,90.33,90.26,72.61856185]
["bitfinex","SOLUSD",1645279774421,1.55316501,90.353,90.261,72.417]
["bitfinex","SOLUSD",1645279774622,16.6119,90.36,90.28,16.612]
["bitfinex","SOLUSD",1645279774824,16.6119,90.36,90.281,29.9469]
["bitfinex","SOLUSD",1645279775022,16.6119,90.36,90.281,32.5762831]
["bitfinex","SOLUSD",1645279775220,49.37591564,90.359,90.281,32.5762831]
["bitfinex","SOLUSD",1645279775421,49.37591564,90.359,90.282,2.6293831]
["bitfinex","SOLUSD",1645279776422,49.37591564,90.359,90.291,5.97835999]
["bitfinex","SOLUSD",1645279776621,49.37591564,90.359,90.292,24.7675]
["bitfinex","SOLUSD",1645279776825,49.37591564,90.359,90.292,27.3968831]
["bitfinex","SOLUSD",1645279777123,49.37591564,90.359,90.293,2.6293831]
["bitfinex","SOLUSD",1645279777325,49.37591564,90.359,90.292,24.7675]
["bitfinex","SOLUSD",1645279777724,49.37591564,90.359,90.293,2.6293831]
["bitfinex","SOLUSD",1645279777925,49.37591564,90.359,90.292,24.7675]
["bitfinex","SOLUSD",1645279778223,49.37591564,90.359,90.3,16.6106]
["bitfinex","SOLUSD",1645279778825,49.37591564,90.359,90.292,24.7675]
["bitfinex","SOLUSD",1645279779026,5.535,90.358,90.291,5.97835999]
["bitfinex","SOLUSD",1645279779624,49.37591564,90.359,90.291,5.97835999]
["bitfinex","SOLUSD",1645279780030,110.3,90.358,90.284,24.6686]
["bitfinex","SOLUSD",1645279780225,16.6141,90.35,90.284,24.6686]
["bitfinex","SOLUSD",1645279780428,110.3,90.348,90.284,24.6686]
["bitfinex","SOLUSD",1645279780628,5.535,90.347,90.284,24.6686]
["bitfinex","SOLUSD",1645279780826,5.535,90.356,90.284,24.6686]
["bitfinex","SOLUSD",1645279781027,5.535,90.356,90.285,39.09192709]
["bitfinex","SOLUSD",1645279781228,1.55316501,90.356,90.285,39.09192709]
["bitfinex","SOLUSD",1645279781429,5.535,90.355,90.285,39.09192709]
["bitfinex","SOLUSD",1645279781626,110.3,90.355,90.285,39.09192709]
["bitfinex","SOLUSD",1645279781828,115.835,90.354,90.285,39.09192709]
["bitfinex","SOLUSD",1645279782426,24.18404562,90.329,90.285,39.09192709]
["bitfinex","SOLUSD",1645279782627,24.18404562,90.329,90.284,24.6686]
["bitfinex","SOLUSD",1645279784429,24.18404562,90.329,90.281,5.535]
["bitfinex","SOLUSD",1645279784430,16.6196,90.32,90.281,5.535]
["bitfinex","SOLUSD",1645279784637,16.6196,90.32,90.232,1.5366883]
["bitfinex","SOLUSD",1645279784831,16.6196,90.32,90.173,5.0]
["bitfinex","SOLUSD",1645279784832,16.6196,90.32,90.247,49.57062531]
["bitfinex","SOLUSD",1645279785131,110.3,90.318,90.222,1.5366883]
["bitfinex","SOLUSD",1645279785330,110.3,90.316,90.221,24.3021]
["bitfinex","SOLUSD",1645279785530,5.539,90.315,90.221,24.3021]
["bitfinex","SOLUSD",1645279785734,110.3,90.314,90.221,24.3021]
["bitfinex","SOLUSD",1645279785928,16.6277,90.29,90.221,24.3021]
["bitfinex","SOLUSD",1645279786130,45.45925939,90.289,90.222,41.66470709]
["bitfinex","SOLUSD",1645279787329,16.627,90.28,90.222,41.66470709]
["bitfinex","SOLUSD",1645279789834,16.627,90.28,90.221,24.3021]
["bitfinex","SOLUSD",1645279790035,16.627,90.28,90.211,24.7096]
["bitfinex","SOLUSD",1645279790036,110.3,90.279,90.211,24.7096]
["bitfinex","SOLUSD",1645279790235,115.84,90.279,90.211,24.7096]
["bitfinex","SOLUSD",1645279790433,16.6331,90.26,90.211,24.7096]
["bitfinex","SOLUSD",1645279790731,16.6331,90.26,90.187,22.8519]
["bitfinex","SOLUSD",1645279790933,28.10070187,90.259,90.188,40.402196]
["bitfinex","SOLUSD",1645279791734,16.6331,90.25,90.188,40.402196]
["bitfinex","SOLUSD",1645279792434,16.6331,90.25,90.187,22.8519]
["bitfinex","SOLUSD",1645279793034,5.541,90.249,90.187,22.8519]
["bitfinex","SOLUSD",1645279793243,16.6368,90.24,90.187,22.8519]
["bitfinex","SOLUSD",1645279794440,110.3,90.239,90.175,23.0467]
["bitfinex","SOLUSD",1645279794639,110.3,90.229,90.175,23.0467]
["bitfinex","SOLUSD",1645279794839,110.3,90.229,90.141,24.1443]
["bitfinex","SOLUSD",1645279795039,110.3,90.229,90.142,6.0]
["bitfinex","SOLUSD",1645279795238,2.6293831,90.228,90.142,6.0]
["bitfinex","SOLUSD",1645279795438,42.13520887,90.225,90.158,39.38407205]
["bitfinex","SOLUSD",1645279795639,16.6397,90.22,90.158,39.38407205]
["bitfinex","SOLUSD",1645279796443,42.13520887,90.225,90.173,20.32459869]
["bitfinex","SOLUSD",1645279796840,42.13520887,90.225,90.174,2.6293831]
["bitfinex","SOLUSD",1645279797039,16.6343,90.24,90.174,2.6293831]
["bitfinex","SOLUSD",1645279797441,16.6343,90.24,90.173,20.32459869]
["bitfinex","SOLUSD",1645279797842,16.6343,90.24,90.174,23.9086]
["bitfinex","SOLUSD",1645279798041,39.41665892,90.239,90.174,23.9086]
["bitfinex","SOLUSD",1645279798261,16.6367,90.23,90.174,23.9086]
["bitfinex","SOLUSD",1645279800662,5.543,90.256,90.174,26.5379831]
["bitfinex","SOLUSD",1645279800962,5.542,90.275,90.175,5.542]
["bitfinex","SOLUSD",1645279801463,5.542,90.275,90.176,2.6293831]
["bitfinex","SOLUSD",1645279801663,43.13653187,90.256,90.176,2.6293831]
["bitfinex","SOLUSD",1645279801868,16.6325,90.25,90.18,16.6329]
["bitfinex","SOLUSD",1645279805564,16.6348,90.24,90.18,16.6329]
["bitfinex","SOLUSD",1645279806066,30.06479739,90.239,90.18,16.6329]
["bitfinex","SOLUSD",1645279806466,30.06479739,90.239,90.174,23.9086]
["bitfinex","SOLUSD",1645279806667,16.6363,90.23,90.174,23.9086]
["bitfinex","SOLUSD",1645279807464,16.6363,90.23,90.175,44.80419079]
["bitfinex","SOLUSD",1645279809366,16.64,90.22,90.167,5.542]
["bitfinex","SOLUSD",1645279809572,30.06479739,90.239,90.167,5.542]
["bitfinex","SOLUSD",1645279810470,5.542,90.238,90.168,24.4208]
["bitfinex","SOLUSD",1645279811470,16.6361,90.23,90.168,24.4208]
["bitfinex","SOLUSD",1645279812668,16.6361,90.23,90.168,73.0866533]
["bitfinex","SOLUSD",1645279814174,16.6361,90.23,90.168,24.4208]
["bitfinex","SOLUSD",1645279816473,16.6361,90.23,90.152,16.558]
["bitfinex","SOLUSD",1645279816676,115.843,90.229,90.151,23.4083]
["bitfinex","SOLUSD",1645279816875,16.6409,90.21,90.151,23.4083]
["bitfinex","SOLUSD",1645279817273,16.6409,90.21,90.132,23.5983]
["bitfinex","SOLUSD",1645279817474,42.72153267,90.208,90.133,6.0]
["bitfinex","SOLUSD",1645279817673,110.3,90.206,90.133,6.0]
["bitfinex","SOLUSD",1645279817873,16.6452,90.2,90.133,6.0]
["bitfinex","SOLUSD",1645279818474,110.3,90.199,90.129,5.543]
["bitfinex","SOLUSD",1645279818674,110.3,90.199,90.126,1.5366883]
["bitfinex","SOLUSD",1645279818675,118.4723831,90.199,90.126,1.5366883]
["bitfinex","SOLUSD",1645279818877,1.55316501,90.195,90.092,1.5366883]
["bitfinex","SOLUSD",1645279819074,110.3,90.197,90.094,1.5366883]
["bitfinex","SOLUSD",1645279819075,110.3,90.179,90.094,1.5366883]
["bitfinex","SOLUSD",1645279819275,110.3,90.177,90.094,1.5366883]
["bitfinex","SOLUSD",1645279819475,110.3,90.175,90.095,49.72782795]
["bitfinex","SOLUSD",1645279819678,110.3,90.173,90.095,49.72782795]
["bitfinex","SOLUSD",1645279819878,110.3,90.171,90.095,49.72782795]
["bitfinex","SOLUSD",1645279820079,110.3,90.169,90.082,24.3088]
["bitfinex","SOLUSD",1645279820277,16.6532,90.16,90.082,24.3088]
["bitfinex","SOLUSD",1645279820477,110.3,90.159,90.082,24.3088]
["bitfinex","SOLUSD",1645279820677,110.3,90.157,90.082,24.3088]
["bitfinex","SOLUSD",1645279821078,110.3,90.155,90.082,23.7333895]
["bitfinex","SOLUSD",1645279821478,16.6547,90.15,90.082,23.7333895]
["bitfinex","SOLUSD",1645279822080,16.6547,90.15,90.083,43.105269]
["bitfinex","SOLUSD",1645279822283,110.3,90.149,90.083,42.605269]
["bitfinex","SOLUSD",1645279822481,16.6545,90.13,90.083,42.605269]
["bitfinex","SOLUSD",1645279822680,30.56479739,90.129,90.083,42.605269]
["bitfinex","SOLUSD",1645279823282,30.56479739,90.129,90.082,23.7333895]
["bitfinex","SOLUSD",1645279823483,16.6565,90.12,90.082,23.7333895]
["bitfinex","SOLUSD",1645279825488,16.6538,90.14,90.082,23.7333895]
["bitfinex","SOLUSD",1645279826486,42.5106436,90.139,90.082,23.7333895]
["bitfinex","SOLUSD",1645279829388,42.5106436,90.139,90.075,5.546]
["bitfinex","SOLUSD",1645279829587,5.548,90.138,90.075,5.546]
["bitfinex","SOLUSD",1645279829991,8.1773831,90.138,90.076,41.19467964]
["bitfinex","SOLUSD",1645279830190,110.3,90.137,90.076,41.19467964]
["bitfinex","SOLUSD",1645279830390,110.3,90.135,90.076,41.19467964]
["bitfinex","SOLUSD",1645279830792,16.6546,90.13,90.076,41.19467964]
["bitfinex","SOLUSD",1645279831696,16.6546,90.13,90.045,5.549]
["bitfinex","SOLUSD",1645279831919,16.6546,90.13,90.043,5.549]
["bitfinex","SOLUSD",1645279832095,5.549,90.129,90.042,45.8146]
["bitfinex","SOLUSD",1645279832293,5.549,90.129,90.042,42.588315]
["bitfinex","SOLUSD",1645279832294,16.6582,90.11,90.042,42.588315]
["bitfinex","SOLUSD",1645279832499,16.6582,90.11,90.043,6.0]
["bitfinex","SOLUSD",1645279832696,30.77568646,90.109,90.044,45.45839191]
["bitfinex","SOLUSD",1645279832895,30.77568646,90.109,90.045,6.0]
["bitfinex","SOLUSD",1645279837105,16.6582,90.11,90.045,6.0]
["bitfinex","SOLUSD",1645279837303,16.6564,90.12,90.05,16.6561]
["bitfinex","SOLUSD",1645279837509,5.55,90.14,90.051,6.0]
["bitfinex","SOLUSD",1645279837706,5.549,90.159,90.051,6.0]
["bitfinex","SOLUSD",1645279838107,110.3,90.158,90.045,6.0]
["bitfinex","SOLUSD",1645279838307,110.3,90.156,90.045,6.0]
["bitfinex","SOLUSD",1645279838508,110.3,90.154,90.045,6.0]
["bitfinex","SOLUSD",1645279838706,5.549,90.153,90.045,6.0]
["bitfinex","SOLUSD",1645279838905,110.3,90.152,90.045,6.0]
["bitfinex","SOLUSD",1645279839106,110.3,90.15,90.045,6.0]
["bitfinex","SOLUSD",1645279839305,33.68442005,90.138,90.045,6.0]
["bitfinex","SOLUSD",1645279839507,115.849,90.137,90.045,6.0]
["bitfinex","SOLUSD",1645279839905,5.549,90.137,90.045,6.0]
["bitfinex","SOLUSD",1645279840108,110.3,90.135,90.045,6.0]
["bitfinex","SOLUSD",1645279840306,16.6581,90.12,90.045,6.0]
["bitfinex","SOLUSD",1645279840708,39.60191001,90.119,90.045,6.0]
["bitfinex","SOLUSD",1645279842111,39.41678697,90.119,90.045,6.0]
["bitfinex","SOLUSD",1645279843312,16.6582,90.11,90.045,6.0]
["bitfinex","SOLUSD",1645279844714,110.3,90.109,90.045,6.0]
["bitfinex","SOLUSD",1645279845013,33.68442005,90.089,90.043,5.55]
["bitfinex","SOLUSD",1645279845615,110.3,90.088,90.043,5.55]
["bitfinex","SOLUSD",1645279845815,33.68442005,90.089,90.043,5.55]
["bitfinex","SOLUSD",1645279846017,16.6642,90.08,90.044,45.38572479]
["bitfinex","SOLUSD",1645279846814,5.551,90.12,90.044,45.38572479]
["bitfinex","SOLUSD",1645279847032,16.6612,90.1,90.045,24.5016]
["bitfinex","SOLUSD",1645279847633,48.21020608,90.099,90.045,24.5016]
["bitfinex","SOLUSD",1645279847836,55.5438,90.11,90.045,24.5016]
["bitfinex","SOLUSD",1645279848235,16.6625,90.09,90.045,24.5016]
["bitfinex","SOLUSD",1645279849135,23.3571,90.121,90.045,24.5016]
["bitfinex","SOLUSD",1645279849335,5.55,90.136,90.045,24.5016]
["bitfinex","SOLUSD",1645279849536,5.549,90.138,90.046,22.974]
["bitfinex","SOLUSD",1645279849737,5.549,90.138,90.05,1.5366883]
["bitfinex","SOLUSD",1645279850039,45.38827375,90.138,90.05,1.5366883]
["bitfinex","SOLUSD",1645279850235,16.6563,90.12,90.053,1.5366883]
["bitfinex","SOLUSD",1645279850443,5.55,90.155,90.053,1.5366883]
["bitfinex","SOLUSD",1645279850640,1.55316501,90.166,90.061,1.5366883]
["bitfinex","SOLUSD",1645279850838,5.548,90.165,90.065,1.5366883]
["bitfinex","SOLUSD",1645279851037,5.548,90.165,90.067,68.4166883]
["bitfinex","SOLUSD",1645279851239,2.6293831,90.191,90.062,2.6293831]
["bitfinex","SOLUSD",1645279851240,42.93756156,90.167,90.077,1.5366883]
["bitfinex","SOLUSD",1645279851437,42.93756156,90.167,90.078,1.5366883]
["bitfinex","SOLUSD",1645279851839,42.93756156,90.167,90.079,1.5366883]
["bitfinex","SOLUSD",1645279852038,110.3,90.166,90.08,16.6495]
["bitfinex","SOLUSD",1645279852241,110.3,90.164,90.081,22.8435]
["bitfinex","SOLUSD",1645279852438,5.548,90.163,90.082,45.38572479]
["bitfinex","SOLUSD",1645279852844,5.548,90.163,90.082,67.99742479]
["bitfinex","SOLUSD",1645279853048,110.3,90.162,90.082,67.99742479]
["bitfinex","SOLUSD",1645279853241,5.548,90.161,90.082,67.99742479]
["bitfinex","SOLUSD",1645279853442,16.6498,90.16,90.082,67.99742479]
["bitfinex","SOLUSD",1645279853641,5.548,90.159,90.082,67.99742479]
["bitfinex","SOLUSD",1645279854044,5.548,90.161,90.082,67.99742479]
["bitfinex","SOLUSD",1645279854241,110.3,90.164,90.082,67.99742479]
["bitfinex","SOLUSD",1645279854444,5.547,90.163,90.082,67.99742479]
["bitfinex","SOLUSD",1645279854846,110.3,90.147,90.082,67.99742479]
["bitfinex","SOLUSD",1645279855043,110.3,90.145,90.082,45.38572479]
["bitfinex","SOLUSD",1645279855242,115.848,90.144,90.082,45.38572479]
["bitfinex","SOLUSD",1645279856447,40.86907339,90.129,90.082,45.38572479]
["bitfinex","SOLUSD",1645279856646,5.549,90.128,90.082,45.38572479]
["bitfinex","SOLUSD",1645279857048,110.3,90.127,90.048,48.7642]
["bitfinex","SOLUSD",1645279857249,110.3,90.125,90.048,48.7642]
["bitfinex","SOLUSD",1645279857450,110.3,90.123,90.048,48.7642]
["bitfinex","SOLUSD",1645279857648,110.3,90.127,90.048,48.7642]
["bitfinex","SOLUSD",1645279857848,110.3,90.125,90.048,48.7642]
["bitfinex","SOLUSD",1645279858048,110.3,90.125,90.049,41.24833255]
["bitfinex","SOLUSD",1645279858254,110.3,90.123,90.049,41.24833255]
["bitfinex","SOLUSD",1645279858452,16.6574,90.12,90.049,41.24833255]
["bitfinex","SOLUSD",1645279863154,16.6574,90.12,90.05,16.6573]
["bitfinex","SOLUSD",1645279864255,16.6544,90.14,90.051,66.88]
["bitfinex","SOLUSD",1645279864455,16.6544,90.14,90.07,16.6519]
["bitfinex","SOLUSD",1645279864757,16.6544,90.14,90.071,23.7413]
["bitfinex","SOLUSD",1645279864954,16.6544,90.14,90.071,26.3706831]
["bitfinex","SOLUSD",1645279865254,53.95665346,90.139,90.072,21.18984353]
["bitfinex","SOLUSD",1645279865856,16.6544,90.14,90.072,21.18984353]
["bitfinex","SOLUSD",1645279866454,16.6544,90.14,90.08,16.6515]
["bitfinex","SOLUSD",1645279866654,16.6511,90.15,90.08,16.6515]
["bitfinex","SOLUSD",1645279866855,51.81056192,90.149,90.081,2.6293831]
["bitfinex","SOLUSD",1645279867054,51.81056192,90.149,90.08,16.6515]
["bitfinex","SOLUSD",1645279867055,51.81056192,90.149,90.08,16.1515]
["bitfinex","SOLUSD",1645279871459,16.6528,90.14,90.08,16.1515]
["bitfinex","SOLUSD",1645279873061,16.6528,90.14,90.072,18.56046043]
["bitfinex","SOLUSD",1645279873259,16.6547,90.13,90.072,18.56046043]
["bitfinex","SOLUSD",1645279873461,21.2906451,90.129,90.072,18.56046043]
["bitfinex","SOLUSD",1645279875264,110.3,90.145,90.072,18.56046043]
["bitfinex","SOLUSD",1645279875464,16.6578,90.12,90.072,18.56046043]
["bitfinex","SOLUSD",1645279875667,55.526,90.14,90.072,18.56046043]
["bitfinex","SOLUSD",1645279875867,22.8978,90.146,90.072,18.56046043]
["bitfinex","SOLUSD",1645279876264,53.41105591,90.145,90.072,18.56046043]
["bitfinex","SOLUSD",1645279876468,16.6548,90.13,90.072,18.56046043]
["bitfinex","SOLUSD",1645279876664,19.69015111,90.129,90.072,18.56046043]
["bitfinex","SOLUSD",1645279876865,16.6548,90.13,90.072,18.56046043]
["bitfinex","SOLUSD",1645279877168,22.8978,90.146,90.072,18.56046043]
["bitfinex","SOLUSD",1645279877966,44.25820456,90.145,90.072,18.56046043]
["bitfinex","SOLUSD",1645279878366,16.6531,90.14,90.072,18.56046043]
["bitfinex","SOLUSD",1645279880165,22.8978,90.146,90.08,16.6519]
["bitfinex","SOLUSD",1645279880567,22.8978,90.146,90.081,2.6293831]
["bitfinex","SOLUSD",1645279881769,5.548,90.167,90.081,2.6293831]
["bitfinex","SOLUSD",1645279881968,1.55316501,90.176,90.091,66.88]
["bitfinex","SOLUSD",1645279882171,1.55316501,90.181,90.092,11.546]
["bitfinex","SOLUSD",1645279882371,1.55316501,90.194,90.093,1.5366883]
["bitfinex","SOLUSD",1645279882568,7.09916501,90.2,90.094,11.546]
["bitfinex","SOLUSD",1645279882767,47.73798914,90.199,90.095,41.24833255]
["bitfinex","SOLUSD",1645279882970,47.73798914,90.199,90.096,11.546]
["bitfinex","SOLUSD",1645279883374,47.73798914,90.199,90.11,16.6449]
["bitfinex","SOLUSD",1645279883573,47.73798914,90.199,90.111,18.56046043]
["bitfinex","SOLUSD",1645279884174,47.73798914,90.199,90.112,46.7869]
["bitfinex","SOLUSD",1645279884974,16.6437,90.19,90.12,16.6431]
["bitfinex","SOLUSD",1645279885178,16.6437,90.19,90.112,46.7869]
["bitfinex","SOLUSD",1645279885574,5.546,90.189,90.112,46.7869]
["bitfinex","SOLUSD",1645279885776,2.6293831,90.189,90.112,46.7869]
["bitfinex","SOLUSD",1645279885975,2.6293831,90.188,90.112,46.7869]
["bitfinex","SOLUSD",1645279886778,25.36321788,90.179,90.112,46.7869]
["bitfinex","SOLUSD",1645279888808,16.6464,90.18,90.112,46.7869]
["bitfinex","SOLUSD",1645279889007,16.6464,90.18,90.113,2.6293831]
["bitfinex","SOLUSD",1645279889413,22.5732,90.199,90.113,2.6293831]
["bitfinex","SOLUSD",1645279889809,49.1086364,90.198,90.114,5.545]
["bitfinex","SOLUSD",1645279890213,49.1086364,90.198,90.115,2.6293831]
["bitfinex","SOLUSD",1645279890414,49.1086364,90.198,90.12,16.6443]
["bitfinex","SOLUSD",1645279891410,22.5732,90.199,90.12,16.6443]
["bitfinex","SOLUSD",1645279891613,22.5732,90.199,90.121,2.6293831]
["bitfinex","SOLUSD",1645279891812,22.5732,90.199,90.13,16.6411]
["bitfinex","SOLUSD",1645279892014,22.5732,90.199,90.131,24.9737]
["bitfinex","SOLUSD",1645279892213,16.64,90.21,90.131,24.9737]
["bitfinex","SOLUSD",1645279892516,7.09616501,90.229,90.133,66.88]
["bitfinex","SOLUSD",1645279892714,7.09616501,90.229,90.132,43.87771565]
["bitfinex","SOLUSD",1645279892715,1.55316501,90.248,90.135,177.18]
["bitfinex","SOLUSD",1645279892912,1.55316501,90.253,90.15,13.32]
["bitfinex","SOLUSD",1645279893112,110.3,90.257,90.151,58.4415]
["bitfinex","SOLUSD",1645279893512,110.3,90.249,90.152,18.56046043]
["bitfinex","SOLUSD",1645279893712,110.3,90.24,90.152,18.56046043]
["bitfinex","SOLUSD",1645279893910,1.55316501,90.239,90.152,18.56046043]
["bitfinex","SOLUSD",1645279894112,110.3,90.238,90.152,18.56046043]
["bitfinex","SOLUSD",1645279894311,7.09616501,90.239,90.152,18.56046043]
["bitfinex","SOLUSD",1645279894312,5.543,90.237,90.152,18.56046043]
["bitfinex","SOLUSD",1645279894512,20.23443927,90.241,90.152,18.56046043]
["bitfinex","SOLUSD",1645279894714,5.543,90.24,90.152,18.56046043]
["bitfinex","SOLUSD",1645279895511,16.6381,90.23,90.152,18.56046043]
["bitfinex","SOLUSD",1645279896111,34.97060081,90.23,90.152,18.56046043]
["bitfinex","SOLUSD",1645279896311,110.3,90.228,90.152,18.56046043]
["bitfinex","SOLUSD",1645279896514,16.6417,90.21,90.152,18.56046043]
["bitfinex","SOLUSD",1645279897111,55.4723,90.23,90.152,18.56046043]
["bitfinex","SOLUSD",1645279897313,55.4723,90.23,90.153,23.3769]
["bitfinex","SOLUSD",1645279897713,53.88608423,90.229,90.154,2.6293831]
["bitfinex","SOLUSD",1645279898314,16.6385,90.22,90.154,2.6293831]
["bitfinex","SOLUSD",1645279898913,53.88608423,90.229,90.16,16.6369]
["bitfinex","SOLUSD",1645279899915,16.6385,90.22,90.16,16.6369]
["bitfinex","SOLUSD",1645279901918,2.1,104.83,90.153,23.3769]
["bitfinex","SOLUSD",1645279901919,5.543,90.251,90.18,16.6325]
["bitfinex","SOLUSD",1645279902118,1.55316501,90.266,90.18,16.6325]
["bitfinex","SOLUSD",1645279902317,5.541,90.265,90.18,16.6325]
["bitfinex","SOLUSD",1645279902718,5.541,90.269,90.18,16.6325]
["bitfinex","SOLUSD",1645279902918,53.23832358,90.268,90.181,65.40843255]
["bitfinex","SOLUSD",1645279903119,16.6311,90.26,90.19,16.6311]
["bitfinex","SOLUSD",1645279905620,53.23832358,90.268,90.19,16.6311]
["bitfinex","SOLUSD",1645279909027,110.3,90.267,90.19,16.6311]
["bitfinex","SOLUSD",1645279909226,16.6311,90.26,90.19,16.6311]
["bitfinex","SOLUSD",1645279909633,53.23832358,90.268,90.191,2.6293831]
["bitfinex","SOLUSD",1645279910035,53.23832358,90.268,90.201,18.56046043]
["bitfinex","SOLUSD",1645279912436,16.6314,90.26,90.201,18.56046043]
["bitfinex","SOLUSD",1645279921554,18.18456501,90.26,90.201,18.56046043]
["bitfinex","SOLUSD",1645279921752,16.6314,90.26,90.201,18.56046043]
["bitfinex","SOLUSD",1645279922152,1.55316501,90.258,90.201,18.56046043]
["bitfinex","SOLUSD",1645279922850,1.55316501,90.257,90.201,18.56046043]
["bitfinex","SOLUSD",1645279924152,1.55316501,90.256,90.201,18.56046043]
["bitfinex","SOLUSD",1645279924353,19.86288344,90.254,90.201,18.56046043]
["bitfinex","SOLUSD",1645279924554,21.41604845,90.254,90.201,18.56046043]
["bitfinex","SOLUSD",1645279924753,19.86288344,90.254,90.201,18.56046043]
["bitfinex","SOLUSD",1645279925557,21.41604845,90.254,90.201,18.56046043]
["bitfinex","SOLUSD",1645279926054,1.55316501,90.254,90.201,18.56046043]
["bitfinex","SOLUSD",1645279926557,1.55316501,90.258,90.201,18.56046043]
["bitfinex","SOLUSD",1645279927455,1.55316501,90.255,90.201,18.56046043]
["bitfinex","SOLUSD",1645279927856,1.55316501,90.254,90.201,18.56046043]
["bitfinex","SOLUSD",1645279928959,1.55316501,90.251,90.201,18.56046043]
["bitfinex","SOLUSD",1645279929159,1.55316501,90.246,90.201,18.56046043]
["bitfinex","SOLUSD",1645279929360,1.55316501,90.249,90.201,18.56046043]
["bitfinex","SOLUSD",1645279930259,1.36967898,90.249,90.201,18.56046043]
["bitfinex","SOLUSD",1645279930664,71.6132156,90.26,90.201,18.56046043]
["bitfinex","SOLUSD",1645279931759,71.6132156,90.26,90.201,42.28286043]
["bitfinex","SOLUSD",1645279931960,71.6132156,90.26,90.202,2.6293831]
["bitfinex","SOLUSD",1645279932361,71.6132156,90.26,90.201,42.28286043]
["bitfinex","SOLUSD",1645279933762,16.6314,90.26,90.201,42.28286043]
["bitfinex","SOLUSD",1645279934870,54.24813036,90.259,90.201,23.7224]
["bitfinex","SOLUSD",1645279935063,110.3,90.249,90.183,24.2311]
["bitfinex","SOLUSD",1645279935464,5.542,90.258,90.183,24.2311]
["bitfinex","SOLUSD",1645279935666,110.3,90.257,90.183,24.2311]
["bitfinex","SOLUSD",1645279935864,110.3,90.255,90.184,55.04887008]
["bitfinex","SOLUSD",1645279936065,5.542,90.254,90.184,55.04887008]
["bitfinex","SOLUSD",1645279936465,18.85307666,90.239,90.184,55.04887008]
["bitfinex","SOLUSD",1645279938467,16.6364,90.23,90.184,55.04887008]
["bitfinex","SOLUSD",1645279940873,16.6364,90.23,90.161,23.4813]
["bitfinex","SOLUSD",1645279941668,110.3,90.229,90.161,23.4813]
["bitfinex","SOLUSD",1645279941868,16.6407,90.21,90.161,23.4813]
["bitfinex","SOLUSD",1645279942069,41.9307683,90.209,90.162,48.77336362]
["bitfinex","SOLUSD",1645279943476,16.6422,90.2,90.162,48.77336362]
["bitfinex","SOLUSD",1645279943775,16.6422,90.2,90.136,24.5694]
["bitfinex","SOLUSD",1645279943973,16.6422,90.2,90.137,22.6512]
["bitfinex","SOLUSD",1645279944771,16.6422,90.2,90.138,47.17652893]
["bitfinex","SOLUSD",1645279958291,16.64,90.21,90.14,16.6403]
["bitfinex","SOLUSD",1645279958694,16.64,90.21,90.141,2.6293831]
["bitfinex","SOLUSD",1645279958991,16.64,90.21,90.141,8.1723831]
["bitfinex","SOLUSD",1645279959197,46.0014103,90.209,90.141,2.6293831]
["bitfinex","SOLUSD",1645279959896,46.0014103,90.209,90.15,16.6386]
["bitfinex","SOLUSD",1645279960097,16.6383,90.22,90.151,24.9183]
["bitfinex","SOLUSD",1645279960297,16.6383,90.22,90.151,27.5476831]
["bitfinex","SOLUSD",1645279960497,16.6383,90.22,90.152,2.6293831]
["bitfinex","SOLUSD",1645279961097,38.87805219,90.219,90.153,12.63226405]
["bitfinex","SOLUSD",1645279961302,38.87805219,90.219,90.16,16.6369]
["bitfinex","SOLUSD",1645279966329,38.87805219,90.219,90.153,12.63226405]
["bitfinex","SOLUSD",1645279969234,16.64,90.21,90.153,12.63226405]
["bitfinex","SOLUSD",1645279970337,38.87805219,90.219,90.153,12.26439305]
["bitfinex","SOLUSD",1645279972541,16.6401,90.21,90.153,12.26439305]
["bitfinex","SOLUSD",1645279973945,16.6401,90.21,90.151,24.9183]
["bitfinex","SOLUSD",1645279974144,110.3,90.209,90.151,24.9183]
["bitfinex","SOLUSD",1645279974346,16.6434,90.2,90.151,24.9183]
["bitfinex","SOLUSD",1645279974964,34.59102583,90.199,90.151,24.9183]
["bitfinex","SOLUSD",1645279975269,34.59102583,90.199,90.099,5.543]
["bitfinex","SOLUSD",1645279975466,16.644,90.19,90.113,24.1387]
["bitfinex","SOLUSD",1645279976266,16.644,90.19,90.114,48.14108166]
["bitfinex","SOLUSD",1645279979271,16.644,90.19,90.115,2.6293831]
["bitfinex","SOLUSD",1645279979469,16.644,90.19,90.12,16.6444]
["bitfinex","SOLUSD",1645279979670,34.59102583,90.199,90.12,16.6444]
["bitfinex","SOLUSD",1645279979968,34.59102583,90.199,90.121,8.1743831]
["bitfinex","SOLUSD",1645279980167,16.6411,90.21,90.121,8.1743831]
["bitfinex","SOLUSD",1645279980368,16.6411,90.21,90.122,25.2589831]
["bitfinex","SOLUSD",1645279980568,16.6411,90.21,90.123,11.545]
["bitfinex","SOLUSD",1645279980769,16.6411,90.21,90.123,14.1743831]
["bitfinex","SOLUSD",1645279980969,16.6411,90.21,90.124,26.1749831]
["bitfinex","SOLUSD",1645279981172,49.77953548,90.209,90.125,11.545]
["bitfinex","SOLUSD",1645279981370,49.77953548,90.209,90.14,16.6397]
["bitfinex","SOLUSD",1645279981574,49.77953548,90.209,90.141,34.84544032]
["bitfinex","SOLUSD",1645279982971,16.6423,90.2,90.141,34.84544032]
["bitfinex","SOLUSD",1645279986979,110.3,90.199,90.141,34.84544032]
["bitfinex","SOLUSD",1645279987178,23.68954254,90.189,90.141,34.84544032]
["bitfinex","SOLUSD",1645279991382,23.50465326,90.189,90.141,34.84544032]
["bitfinex","SOLUSD",1645279995489,23.50465326,90.189,90.141,34.66276552]
["bitfinex","SOLUSD",1645279996489,24.2179,90.208,90.141,34.66276552]
["bitfinex","SOLUSD",1645279996891,68.7919,90.23,90.141,34.66276552]
["bitfinex","SOLUSD",1645279997091,37.20184329,90.227,90.141,34.66276552]
["bitfinex","SOLUSD",1645279997297,5.543,90.226,90.141,34.66276552]
["bitfinex","SOLUSD",1645279997492,54.33484386,90.225,90.141,34.66276552]
["bitfinex","SOLUSD",1645279997692,5.543,90.224,90.141,34.66276552]
["bitfinex","SOLUSD",1645279998295,16.6416,90.21,90.141,34.66276552]
["bitfinex","SOLUSD",1645279998493,19.13201968,90.209,90.141,34.66276552]
["bitfinex","SOLUSD",1645280001615,16.6421,90.2,90.141,34.66276552]
["bitfinex","SOLUSD",1645280002622,16.6421,90.2,90.121,5.545]
["bitfinex","SOLUSD",1645280002623,112.9293831,90.199,90.121,5.545]
["bitfinex","SOLUSD",1645280002821,16.6459,90.18,90.101,24.4572]
["bitfinex","SOLUSD",1645280003419,5.546,90.179,90.101,24.4572]
["bitfinex","SOLUSD",1645280003621,44.80585147,90.178,90.101,24.4572]
["bitfinex","SOLUSD",1645280003825,110.3,90.169,90.101,24.4572]
["bitfinex","SOLUSD",1645280004221,110.3,90.167,90.068,23.7633]
["bitfinex","SOLUSD",1645280004420,110.3,90.165,90.069,22.5623]
["bitfinex","SOLUSD",1645280004623,34.20901207,90.164,90.07,47.17125821]
["bitfinex","SOLUSD",1645280005025,16.6522,90.15,90.07,47.17125821]
["bitfinex","SOLUSD",1645280005223,42.38786082,90.149,90.07,47.17125821]
["bitfinex","SOLUSD",1645280006422,16.6533,90.14,90.07,63.82415821]
["bitfinex","SOLUSD",1645280010128,16.6533,90.14,90.07,47.17125821]
["bitfinex","SOLUSD",1645280012329,5.549,90.139,90.07,47.17125821]
["bitfinex","SOLUSD",1645280012533,16.6568,90.12,90.07,47.17125821]
["bitfinex","SOLUSD",1645280021741,26.58283499,90.119,90.07,47.17125821]
["bitfinex","SOLUSD",1645280021941,16.6568,90.12,90.07,47.17125821]
["bitfinex","SOLUSD",1645280022543,16.6546,90.13,90.07,47.17125821]
["bitfinex","SOLUSD",1645280040291,16.6527,90.14,90.07,63.82435821]
["bitfinex","SOLUSD",1645280040496,55.5049,90.17,90.071,2.6293831]
["bitfinex","SOLUSD",1645280040693,28.385,90.169,90.071,2.6293831]
["bitfinex","SOLUSD",1645280041093,28.385,90.169,90.072,5.548]
["bitfinex","SOLUSD",1645280041490,28.385,90.169,90.073,2.6293831]
["bitfinex","SOLUSD",1645280041690,28.385,90.169,90.074,5.548]
["bitfinex","SOLUSD",1645280042094,28.385,90.169,90.075,2.94084798]
["bitfinex","SOLUSD",1645280042293,16.6506,90.16,90.09,16.6499]
["bitfinex","SOLUSD",1645280042492,16.6506,90.16,90.092,13.27186052]
["bitfinex","SOLUSD",1645280043393,5.547,90.159,90.092,13.27186052]
["bitfinex","SOLUSD",1645280043595,16.653,90.14,90.092,13.27186052]
["bitfinex","SOLUSD",1645280045298,16.6507,90.15,90.092,13.27186052]
["bitfinex","SOLUSD",1645280049907,3.11647628,90.193,90.092,13.27186052]
["bitfinex","SOLUSD",1645280049908,16.6489,90.16,90.092,13.27186052]
["bitfinex","SOLUSD",1645280050106,5.547,90.179,90.093,2.6293831]
["bitfinex","SOLUSD",1645280050506,5.547,90.18,90.093,4.18086594]
["bitfinex","SOLUSD",1645280050706,54.90548872,90.179,90.093,4.18086594]
["bitfinex","SOLUSD",1645280051108,1.5674286,90.187,90.094,2.6293831]
["bitfinex","SOLUSD",1645280051309,16.6454,90.18,90.1,16.6481]
["bitfinex","SOLUSD",1645280051513,1.5674286,90.2,90.103,1.55148284]
["bitfinex","SOLUSD",1645280051706,5.546,90.209,90.101,5.546]
["bitfinex","SOLUSD",1645280051707,1.5674286,90.202,90.105,1.55148284]
["bitfinex","SOLUSD",1645280051905,1.5674286,90.206,90.109,1.55148284]
["bitfinex","SOLUSD",1645280052105,50.66981438,90.201,90.11,5.545]
["bitfinex","SOLUSD",1645280052507,50.66981438,90.201,90.11,8.1743831]
["bitfinex","SOLUSD",1645280052709,50.66981438,90.201,90.111,2.6293831]
["bitfinex","SOLUSD",1645280053008,16.6419,90.2,90.12,16.6428]
["bitfinex","SOLUSD",1645280053229,5.545,90.199,90.121,13.27186052]
["bitfinex","SOLUSD",1645280053428,1.5674286,90.198,90.121,13.27186052]
["bitfinex","SOLUSD",1645280053630,1.5674286,90.197,90.121,13.27186052]
["bitfinex","SOLUSD",1645280053829,5.545,90.196,90.122,24.3224]
["bitfinex","SOLUSD",1645280054432,16.644,90.19,90.122,24.3224]
["bitfinex","SOLUSD",1645280056829,16.644,90.19,90.13,16.6423]
["bitfinex","SOLUSD",1645280057430,24.3627,90.195,90.13,16.6423]
["bitfinex","SOLUSD",1645280058731,24.3627,90.195,90.13,22.6423]
["bitfinex","SOLUSD",1645280061340,24.3627,90.195,90.13,16.6423]
["bitfinex","SOLUSD",1645280066046,16.6439,90.19,90.122,24.3224]
["bitfinex","SOLUSD",1645280066649,24.3627,90.195,90.123,2.6293831]
["bitfinex","SOLUSD",1645280067447,24.3627,90.195,90.13,16.6425]
["bitfinex","SOLUSD",1645280068246,16.6418,90.2,90.13,16.6425]
["bitfinex","SOLUSD",1645280068849,1.5674286,90.213,90.131,2.6293831]
["bitfinex","SOLUSD",1645280069049,25.9745286,90.214,90.14,16.6392]
["bitfinex","SOLUSD",1645280069248,25.9745286,90.214,90.141,23.2523]
["bitfinex","SOLUSD",1645280069458,24.4071,90.214,90.141,25.8816831]
["bitfinex","SOLUSD",1645280069652,24.4071,90.214,90.142,2.6293831]
["bitfinex","SOLUSD",1645280069854,51.49787699,90.213,90.143,47.17125821]
["bitfinex","SOLUSD",1645280070054,1.5674286,90.219,90.15,16.6388]
["bitfinex","SOLUSD",1645280070253,16.6396,90.22,90.15,16.6388]
["bitfinex","SOLUSD",1645280070254,16.6362,90.23,90.15,16.6388]
["bitfinex","SOLUSD",1645280070454,16.6362,90.23,90.151,8.1723831]
["bitfinex","SOLUSD",1645280070654,24.5552,90.239,90.151,8.1723831]
["bitfinex","SOLUSD",1645280070853,24.5552,90.239,90.152,25.8129831]
["bitfinex","SOLUSD",1645280071053,46.74136597,90.238,90.152,25.8129831]
["bitfinex","SOLUSD",1645280071253,46.74136597,90.238,90.17,16.6347]
["bitfinex","SOLUSD",1645280071454,46.74136597,90.238,90.171,36.72286052]
["bitfinex","SOLUSD",1645280072156,16.6364,90.23,90.171,36.72286052]
["bitfinex","SOLUSD",1645280072758,16.6364,90.23,90.171,23.451]
["bitfinex","SOLUSD",1645280073355,7.1104286,90.229,90.171,23.451]
["bitfinex","SOLUSD",1645280073554,16.6386,90.22,90.171,23.451]
["bitfinex","SOLUSD",1645280073755,25.7255153,90.219,90.172,41.12603698]
["bitfinex","SOLUSD",1645280079997,16.64,90.21,90.171,23.451]
["bitfinex","SOLUSD",1645280080192,16.64,90.21,90.15,16.6387]
["bitfinex","SOLUSD",1645280080392,25.7255153,90.219,90.151,24.0068]
["bitfinex","SOLUSD",1645280080990,25.7255153,90.219,90.152,41.70647179]
["bitfinex","SOLUSD",1645280082992,25.7255153,90.219,90.16,16.6372]
["bitfinex","SOLUSD",1645280083594,25.7255153,90.219,90.161,24.2763]
["bitfinex","SOLUSD",1645280086195,16.638,90.22,90.162,2.6293831]
["bitfinex","SOLUSD",1645280086995,16.638,90.22,90.161,24.2763]
["bitfinex","SOLUSD",1645280087997,50.82816276,90.229,90.161,24.2763]
["bitfinex","SOLUSD",1645280088802,22.8394,90.228,90.161,24.2763]
["bitfinex","SOLUSD",1645280088997,7.1104286,90.227,90.161,24.2763]
["bitfinex","SOLUSD",1645280089198,1.5674286,90.225,90.161,24.2763]
["bitfinex","SOLUSD",1645280089398,5.543,90.224,90.161,24.2763]
["bitfinex","SOLUSD",1645280089599,22.8394,90.228,90.161,24.2763]
["bitfinex","SOLUSD",1645280089600,7.1104286,90.225,90.161,24.2763]
["bitfinex","SOLUSD",1645280089799,1.5674286,90.224,90.161,24.2763]
["bitfinex","SOLUSD",1645280090103,16.6406,90.21,90.161,24.2763]
["bitfinex","SOLUSD",1645280090300,21.63871851,90.209,90.161,24.2763]
["bitfinex","SOLUSD",1645280094804,110.3,90.208,90.14,16.6406]
["bitfinex","SOLUSD",1645280095007,16.6419,90.2,90.132,5.543]
["bitfinex","SOLUSD",1645280096008,16.6419,90.2,90.133,53.00050467]
["bitfinex","SOLUSD",1645280097711,5.545,90.199,90.133,53.00050467]
["bitfinex","SOLUSD",1645280098008,47.84803703,90.189,90.133,53.00050467]
["bitfinex","SOLUSD",1645280099409,16.6453,90.18,90.134,24.5225]
["bitfinex","SOLUSD",1645280101712,23.8819,90.188,90.134,24.5225]
["bitfinex","SOLUSD",1645280103811,39.80435519,90.187,90.134,24.5225]
["bitfinex","SOLUSD",1645280104413,23.8819,90.188,90.134,24.5225]
["bitfinex","SOLUSD",1645280111523,5.545,90.205,90.134,24.5225]
["bitfinex","SOLUSD",1645280111726,5.545,90.205,90.14,16.6405]
["bitfinex","SOLUSD",1645280111924,44.16723128,90.214,90.14,16.6405]
["bitfinex","SOLUSD",1645280113339,16.6409,90.21,90.14,16.6405]
["bitfinex","SOLUSD",1645280118048,24.5546,90.209,90.14,16.6405]
["bitfinex","SOLUSD",1645280123354,44.16723128,90.214,90.14,16.6405]
["bitfinex","SOLUSD",1645280125065,44.16723128,90.214,90.141,2.6293831]
["bitfinex","SOLUSD",1645280125366,1.5674286,90.215,90.15,16.6384]
["bitfinex","SOLUSD",1645280125563,1.5674286,90.215,90.151,22.6468]
["bitfinex","SOLUSD",1645280125765,1.5674286,90.222,90.152,11.543]
["bitfinex","SOLUSD",1645280125963,24.0948286,90.238,90.152,14.1723831]
["bitfinex","SOLUSD",1645280126161,22.5274,90.238,90.152,21.0923831]
["bitfinex","SOLUSD",1645280126362,22.5274,90.238,90.153,2.6293831]
["bitfinex","SOLUSD",1645280126562,22.5274,90.238,90.154,11.543]
["bitfinex","SOLUSD",1645280126964,22.5274,90.238,90.155,2.6293831]
["bitfinex","SOLUSD",1645280127165,22.5274,90.238,90.156,11.543]
["bitfinex","SOLUSD",1645280127363,22.5274,90.238,90.17,16.6344]
["bitfinex","SOLUSD",1645280127563,22.5274,90.238,90.171,73.98243742]
["bitfinex","SOLUSD",1645280129466,22.5274,90.238,90.18,16.6334]
["bitfinex","SOLUSD",1645280129665,16.6369,90.23,90.171,73.98243742]
["bitfinex","SOLUSD",1645280132269,16.6369,90.23,90.172,2.6293831]
["bitfinex","SOLUSD",1645280133066,22.5274,90.238,90.172,2.6293831]
["bitfinex","SOLUSD",1645280135073,5.542,90.246,90.18,16.6325]
["bitfinex","SOLUSD",1645280135274,1.5674286,90.253,90.181,24.2081]
["bitfinex","SOLUSD",1645280135476,1.5674286,90.259,90.181,26.8374831]
["bitfinex","SOLUSD",1645280135674,1.5674286,90.259,90.182,2.6293831]
["bitfinex","SOLUSD",1645280135874,1.5674286,90.261,90.182,2.6293831]
["bitfinex","SOLUSD",1645280136079,47.43938315,90.26,90.182,2.6293831]
["bitfinex","SOLUSD",1645280136273,47.43938315,90.26,90.191,11.15528131]
["bitfinex","SOLUSD",1645280136475,47.43938315,90.26,90.192,23.8325]
["bitfinex","SOLUSD",1645280136675,47.43938315,90.26,90.192,26.4618831]
["bitfinex","SOLUSD",1645280136975,1.5674286,90.269,90.193,2.6293831]
["bitfinex","SOLUSD",1645280137374,16.6305,90.27,90.2,16.6281]
["bitfinex","SOLUSD",1645280137774,16.6305,90.27,90.201,2.6293831]
["bitfinex","SOLUSD",1645280137975,54.87975856,90.269,90.192,23.8325]
["bitfinex","SOLUSD",1645280139177,54.87975856,90.269,90.2,16.6295]
["bitfinex","SOLUSD",1645280139603,56.44718716,90.269,90.2,16.6295]
["bitfinex","SOLUSD",1645280139805,54.87975856,90.269,90.2,16.6295]
["bitfinex","SOLUSD",1645280140803,56.44718716,90.269,90.2,16.6295]
["bitfinex","SOLUSD",1645280141001,16.631,90.26,90.192,23.8325]
["bitfinex","SOLUSD",1645280141206,23.4001,90.259,90.192,23.8325]
["bitfinex","SOLUSD",1645280141901,5.541,90.268,90.192,23.8325]
["bitfinex","SOLUSD",1645280142101,56.44718716,90.269,90.2,16.6297]
["bitfinex","SOLUSD",1645280142401,54.87975856,90.269,90.2,16.6297]
["bitfinex","SOLUSD",1645280143305,16.6308,90.26,90.2,16.6297]
["bitfinex","SOLUSD",1645280143504,16.6308,90.26,90.192,23.8325]
["bitfinex","SOLUSD",1645280145105,110.3,90.259,90.192,23.8325]
["bitfinex","SOLUSD",1645280145307,16.6354,90.24,90.192,23.8325]
["bitfinex","SOLUSD",1645280145505,16.6354,90.24,90.157,2.6293831]
["bitfinex","SOLUSD",1645280145704,5.542,90.239,90.174,24.1311]
["bitfinex","SOLUSD",1645280145905,16.6354,90.24,90.174,24.1311]
["bitfinex","SOLUSD",1645280146105,55.4571,90.25,90.174,24.1311]
["bitfinex","SOLUSD",1645280146308,17.58712271,90.249,90.175,39.09923133]
["bitfinex","SOLUSD",1645280146906,24.8726,90.248,90.175,39.09923133]
["bitfinex","SOLUSD",1645280147308,16.6363,90.23,90.175,39.09923133]
["bitfinex","SOLUSD",1645280147512,47.79560314,90.229,90.175,39.09923133]
["bitfinex","SOLUSD",1645280147711,47.60821538,90.229,90.175,39.09923133]
["bitfinex","SOLUSD",1645280152519,1.5674286,90.247,90.175,39.09923133]
["bitfinex","SOLUSD",1645280152720,24.8726,90.248,90.176,2.6293831]
["bitfinex","SOLUSD",1645280153318,24.8726,90.248,90.175,39.09923133]
["bitfinex","SOLUSD",1645280153520,40.73453213,90.247,90.18,16.6333]
["bitfinex","SOLUSD",1645280154123,16.6342,90.24,90.18,16.6333]
["bitfinex","SOLUSD",1645280156629,40.73453213,90.247,90.181,2.6293831]
["bitfinex","SOLUSD",1645280156924,24.8726,90.248,90.19,16.6314]
["bitfinex","SOLUSD",1645280157128,1.5674286,90.258,90.191,22.6338]
["bitfinex","SOLUSD",1645280157324,1.5674286,90.26,90.191,25.2631831]
["bitfinex","SOLUSD",1645280157724,42.3568574,90.259,90.192,21.53127516]
["bitfinex","SOLUSD",1645280158126,42.3568574,90.259,90.2,16.6297]
["bitfinex","SOLUSD",1645280158527,42.3568574,90.259,90.201,22.8943]
["bitfinex","SOLUSD",1645280159126,41.8568574,90.259,90.201,22.8943]
["bitfinex","SOLUSD",1645280162930,41.8568574,90.259,90.21,16.6275]
["bitfinex","SOLUSD",1645280163130,41.8568574,90.259,90.211,39.59923133]
["bitfinex","SOLUSD",1645280163330,41.8568574,90.259,90.212,22.6452]
["bitfinex","SOLUSD",1645280164934,24.4462,90.266,90.212,22.6452]
["bitfinex","SOLUSD",1645280166051,51.84658082,90.265,90.212,22.6452]
["bitfinex","SOLUSD",1645280169455,51.84658082,90.265,90.212,22.456342]
["bitfinex","SOLUSD",1645280169655,24.4462,90.266,90.212,22.456342]
["bitfinex","SOLUSD",1645280169860,1.5674286,90.276,90.22,16.6256]
["bitfinex","SOLUSD",1645280170261,1.5674286,90.28,90.221,2.6293831]
["bitfinex","SOLUSD",1645280170460,24.598,90.3,90.221,2.6293831]
["bitfinex","SOLUSD",1645280170461,1.5674286,90.284,90.221,2.6293831]
["bitfinex","SOLUSD",1645280170857,1.5674286,90.282,90.221,2.6293831]
["bitfinex","SOLUSD",1645280171258,23.5049,90.281,90.221,2.6293831]
["bitfinex","SOLUSD",1645280171457,23.5049,90.281,90.231,21.53127516]
["bitfinex","SOLUSD",1645280171659,23.5049,90.281,90.232,23.8943]
["bitfinex","SOLUSD",1645280178368,1.5674286,90.296,90.24,16.6223]
["bitfinex","SOLUSD",1645280178570,1.5674286,90.3,90.24,16.6223]
["bitfinex","SOLUSD",1645280178767,23.6681,90.316,90.24,16.6223]
["bitfinex","SOLUSD",1645280178768,1.5674286,90.302,90.24,16.6223]
["bitfinex","SOLUSD",1645280179268,1.5674286,90.301,90.24,16.6223]
["bitfinex","SOLUSD",1645280179468,46.18115053,90.3,90.24,16.6223]
["bitfinex","SOLUSD",1645280179667,47.74857913,90.3,90.24,16.6223]
["bitfinex","SOLUSD",1645280180170,46.18115053,90.3,90.24,16.6223]
["bitfinex","SOLUSD",1645280181572,1.5674286,90.305,90.241,66.88]
["bitfinex","SOLUSD",1645280181777,3.11647628,90.33,90.26,16.6169]
["bitfinex","SOLUSD",1645280181778,1.5674286,90.315,90.26,16.6169]
["bitfinex","SOLUSD",1645280181970,1.5674286,90.317,90.26,16.6169]
["bitfinex","SOLUSD",1645280182171,1.5674286,90.32,90.26,16.6169]
["bitfinex","SOLUSD",1645280182572,1.5674286,90.33,90.261,109.10861443]
["bitfinex","SOLUSD",1645280182778,44.28013315,90.337,90.271,66.88]
["bitfinex","SOLUSD",1645280182971,44.28013315,90.337,90.272,78.415]
["bitfinex","SOLUSD",1645280183173,1.5674286,90.341,90.273,6.0]
["bitfinex","SOLUSD",1645280183378,1.5674286,90.341,90.274,5.535]
["bitfinex","SOLUSD",1645280183578,1.5674286,90.341,90.28,55.367]
["bitfinex","SOLUSD",1645280183980,25.93557628,90.366,90.28,55.367]
["bitfinex","SOLUSD",1645280183981,1.5674286,90.349,90.28,55.367]
["bitfinex","SOLUSD",1645280184176,47.66192588,90.348,90.281,21.53127516]
["bitfinex","SOLUSD",1645280184379,1.5674286,90.351,90.29,16.611]
["bitfinex","SOLUSD",1645280184577,1.5674286,90.355,90.29,16.611]
["bitfinex","SOLUSD",1645280184781,1.5674286,90.36,90.293,66.88]
["bitfinex","SOLUSD",1645280184981,1.5674286,90.364,90.301,66.88]
["bitfinex","SOLUSD",1645280185279,48.80467353,90.369,90.302,118.01423133]
["bitfinex","SOLUSD",1645280186076,48.80467353,90.369,90.31,16.6056]
["bitfinex","SOLUSD",1645280187979,48.80467353,90.369,90.302,39.59923133]
["bitfinex","SOLUSD",1645280188380,2.6293831,90.368,90.302,39.59923133]
["bitfinex","SOLUSD",1645280188979,16.6122,90.36,90.302,39.59923133]
["bitfinex","SOLUSD",1645280189980,5.534,90.367,90.302,39.59923133]
["bitfinex","SOLUSD",1645280190181,48.80467353,90.369,90.302,39.59923133]
["bitfinex","SOLUSD",1645280190982,5.534,90.368,90.302,39.59923133]
["bitfinex","SOLUSD",1645280192003,16.6121,90.36,90.28,24.3601]
["bitfinex","SOLUSD",1645280192205,5.535,90.359,90.28,24.3601]
["bitfinex","SOLUSD",1645280192407,8.1643831,90.359,90.28,24.3601]
["bitfinex","SOLUSD",1645280192805,48.80467353,90.369,90.28,26.9894831]
["bitfinex","SOLUSD",1645280193008,5.535,90.368,90.282,66.88]
["bitfinex","SOLUSD",1645280193210,2.6293831,90.386,90.284,66.88]
["bitfinex","SOLUSD",1645280193407,2.6293831,90.386,90.286,66.88]
["bitfinex","SOLUSD",1645280193607,2.6293831,90.386,90.287,6.0]
["bitfinex","SOLUSD",1645280193809,2.6293831,90.386,90.287,8.6293831]
["bitfinex","SOLUSD",1645280194007,47.86638924,90.385,90.288,5.534]
["bitfinex","SOLUSD",1645280194306,47.86638924,90.385,90.289,6.0]
["bitfinex","SOLUSD",1645280194507,47.86638924,90.385,90.29,5.534]
["bitfinex","SOLUSD",1645280194713,16.6085,90.38,90.291,6.0]
["bitfinex","SOLUSD",1645280194909,16.6085,90.38,90.292,5.534]
["bitfinex","SOLUSD",1645280195109,47.86638924,90.385,90.294,66.88]
["bitfinex","SOLUSD",1645280195310,47.86638924,90.385,90.296,66.88]
["bitfinex","SOLUSD",1645280195514,47.86638924,90.385,90.298,66.88]
["bitfinex","SOLUSD",1645280195710,47.86638924,90.385,90.3,66.88]
["bitfinex","SOLUSD",1645280195909,47.86638924,90.385,90.299,11.534]
["bitfinex","SOLUSD",1645280195910,23.5811,90.389,90.302,66.88]
["bitfinex","SOLUSD",1645280196110,1.5674286,90.407,90.32,16.605]
["bitfinex","SOLUSD",1645280196311,1.5674286,90.407,90.321,22.9714]
["bitfinex","SOLUSD",1645280196511,22.0923,90.412,90.321,25.6007831]
["bitfinex","SOLUSD",1645280196911,57.62064807,90.411,90.322,40.97789434]
["bitfinex","SOLUSD",1645280197313,16.6047,90.4,90.322,40.97789434]
["bitfinex","SOLUSD",1645280197513,16.6047,90.4,90.323,2.6293831]
["bitfinex","SOLUSD",1645280197713,16.6047,90.4,90.33,16.6032]
["bitfinex","SOLUSD",1645280198115,52.08764807,90.411,90.33,16.6032]
["bitfinex","SOLUSD",1645280198316,52.08764807,90.411,90.331,2.6293831]
["bitfinex","SOLUSD",1645280198515,52.08764807,90.411,90.33,16.6032]
["bitfinex","SOLUSD",1645280199318,16.6028,90.41,90.33,16.6032]
["bitfinex","SOLUSD",1645280200617,5.532,90.409,90.33,16.6032]
["bitfinex","SOLUSD",1645280201215,16.6047,90.4,90.33,16.6032]
["bitfinex","SOLUSD",1645280202714,22.136,90.41,90.331,2.6293831]
["bitfinex","SOLUSD",1645280202917,22.136,90.41,90.332,23.1934]
["bitfinex","SOLUSD",1645280203120,16.603,90.41,90.332,23.1934]
["bitfinex","SOLUSD",1645280203318,16.603,90.41,90.333,2.6293831]
["bitfinex","SOLUSD",1645280204920,16.603,90.41,90.341,20.15261215]
["bitfinex","SOLUSD",1645280205321,16.603,90.41,90.342,2.6293831]
["bitfinex","SOLUSD",1645280205921,16.603,90.41,90.343,23.0669]
["bitfinex","SOLUSD",1645280206321,22.135,90.41,90.343,23.0669]
["bitfinex","SOLUSD",1645280206722,110.3,90.409,90.334,23.912]
["bitfinex","SOLUSD",1645280206925,16.6079,90.39,90.29,55.3537]
["bitfinex","SOLUSD",1645280207123,23.4081,90.389,90.3,16.6092]
["bitfinex","SOLUSD",1645280207523,23.4081,90.389,90.301,2.6293831]
["bitfinex","SOLUSD",1645280207729,19.69184544,90.388,90.302,59.03958821]
["bitfinex","SOLUSD",1645280208023,19.69184544,90.388,90.303,2.6293831]
["bitfinex","SOLUSD",1645280208425,19.69184544,90.388,90.304,5.534]
["bitfinex","SOLUSD",1645280208624,19.69184544,90.388,90.305,24.4009]
["bitfinex","SOLUSD",1645280208822,19.69184544,90.388,90.306,5.534]
["bitfinex","SOLUSD",1645280209023,19.69184544,90.388,90.31,16.607]
["bitfinex","SOLUSD",1645280209623,19.69184544,90.388,90.311,2.6293831]
["bitfinex","SOLUSD",1645280209823,19.69184544,90.388,90.311,69.5093831]
["bitfinex","SOLUSD",1645280210025,19.69184544,90.388,90.321,8.09091828]
["bitfinex","SOLUSD",1645280210224,19.69184544,90.388,90.322,22.8227]
["bitfinex","SOLUSD",1645280210424,16.6047,90.4,90.322,25.4520831]
["bitfinex","SOLUSD",1645280210625,16.6047,90.4,90.323,2.6293831]
["bitfinex","SOLUSD",1645280211529,39.27877549,90.399,90.323,2.6293831]
["bitfinex","SOLUSD",1645280211724,1.5674286,90.396,90.323,2.6293831]
["bitfinex","SOLUSD",1645280213227,1.5674286,90.395,90.323,2.6293831]
["bitfinex","SOLUSD",1645280213532,1.5674286,90.395,90.33,16.6036]
["bitfinex","SOLUSD",1645280213727,1.5674286,90.396,90.331,6.0]
["bitfinex","SOLUSD",1645280213929,1.5674286,90.396,90.331,8.6293831]
["bitfinex","SOLUSD",1645280214128,1.5674286,90.396,90.332,2.6293831]
["bitfinex","SOLUSD",1645280214528,1.5674286,90.396,90.333,24.6387]
["bitfinex","SOLUSD",1645280215031,1.5674286,90.409,90.341,66.88]
["bitfinex","SOLUSD",1645280215231,1.5674286,90.415,90.341,66.88]
["bitfinex","SOLUSD",1645280215431,1.5674286,90.417,90.342,2.6293831]
["bitfinex","SOLUSD",1645280215629,1.5674286,90.416,90.343,6.0]
["bitfinex","SOLUSD",1645280215833,1.5674286,90.415,90.344,67.14755376]
["bitfinex","SOLUSD",1645280216032,50.48497524,90.416,90.344,69.77693686]
["bitfinex","SOLUSD",1645280216230,50.48497524,90.416,90.345,2.6293831]
["bitfinex","SOLUSD",1645280216632,1.5674286,90.415,90.345,2.6293831]
["bitfinex","SOLUSD",1645280216830,1.5674286,90.414,90.345,2.6293831]
["bitfinex","SOLUSD",1645280217031,50.48497524,90.416,90.345,2.6293831]
["bitfinex","SOLUSD",1645280217231,50.48497524,90.416,90.35,16.5985]
["bitfinex","SOLUSD",1645280217430,50.48497524,90.416,90.344,67.14755376]
["bitfinex","SOLUSD",1645280217634,1.5674286,90.415,90.344,67.14755376]
["bitfinex","SOLUSD",1645280218034,50.48497524,90.416,90.344,67.14755376]
["bitfinex","SOLUSD",1645280218035,1.5674286,90.414,90.344,24.2718]
["bitfinex","SOLUSD",1645280218260,16.6053,90.4,90.32,16.6044]
["bitfinex","SOLUSD",1645280218440,16.6053,90.4,90.325,24.932]
["bitfinex","SOLUSD",1645280218636,5.533,90.399,90.325,24.932]
["bitfinex","SOLUSD",1645280218834,1.5674286,90.394,90.325,24.932]
["bitfinex","SOLUSD",1645280219033,22.86194687,90.393,90.326,41.7966578]
["bitfinex","SOLUSD",1645280219236,1.5674286,90.392,90.326,41.7966578]
["bitfinex","SOLUSD",1645280219636,18.1751286,90.39,90.326,41.7966578]
["bitfinex","SOLUSD",1645280219834,16.6077,90.39,90.326,41.7966578]
["bitfinex","SOLUSD",1645280220437,18.1751286,90.39,90.326,41.7966578]
["bitfinex","SOLUSD",1645280221538,1.5674286,90.387,90.326,41.7966578]
["bitfinex","SOLUSD",1645280221736,39.68461749,90.379,90.326,41.7966578]
["bitfinex","SOLUSD",1645280224540,1.5674286,90.377,90.326,41.7966578]
["bitfinex","SOLUSD",1645280225539,1.5674286,90.376,90.326,41.7966578]
["bitfinex","SOLUSD",1645280226242,1.5674286,90.375,90.326,41.7966578]
["bitfinex","SOLUSD",1645280226939,1.33163724,90.375,90.326,41.7966578]
["bitfinex","SOLUSD",1645280227142,39.68461749,90.379,90.326,41.7966578]
["bitfinex","SOLUSD",1645280230346,16.6104,90.37,90.326,41.7966578]
["bitfinex","SOLUSD",1645280230955,16.6104,90.37,90.3,5.533]
["bitfinex","SOLUSD",1645280231148,16.6104,90.37,90.301,22.8954]
["bitfinex","SOLUSD",1645280231149,23.2228,90.369,90.301,22.8954]
["bitfinex","SOLUSD",1645280231350,16.6126,90.36,90.301,22.8954]
["bitfinex","SOLUSD",1645280231552,16.6126,90.36,90.268,16.4072]
["bitfinex","SOLUSD",1645280231553,5.535,90.359,90.26,16.6151]
["bitfinex","SOLUSD",1645280231750,5.535,90.359,90.261,22.8954]
["bitfinex","SOLUSD",1645280231950,110.3,90.357,90.262,43.0577934]
["bitfinex","SOLUSD",1645280232148,55.3955,90.35,90.262,43.0577934]
["bitfinex","SOLUSD",1645280232351,5.535,90.349,90.262,43.0577934]
["bitfinex","SOLUSD",1645280232553,110.3,90.348,90.262,43.0577934]
["bitfinex","SOLUSD",1645280232748,5.535,90.349,90.262,43.0577934]
["bitfinex","SOLUSD",1645280232749,16.6167,90.34,90.262,43.0577934]
["bitfinex","SOLUSD",1645280232948,69.72921749,90.339,90.262,43.0577934]
["bitfinex","SOLUSD",1645280233850,16.6185,90.33,90.261,22.8954]
["bitfinex","SOLUSD",1645280234054,115.837,90.329,90.251,23.4413]
["bitfinex","SOLUSD",1645280234348,8.1663831,90.329,90.251,23.4413]
["bitfinex","SOLUSD",1645280234550,5.537,90.329,90.251,23.4413]
["bitfinex","SOLUSD",1645280234749,5.537,90.336,90.251,23.4413]
["bitfinex","SOLUSD",1645280234948,5.537,90.338,90.252,45.07069168]
["bitfinex","SOLUSD",1645280235349,32.09487602,90.309,90.252,45.07069168]
["bitfinex","SOLUSD",1645280236152,32.09487602,90.309,90.252,68.27139168]
["bitfinex","SOLUSD",1645280237555,16.6232,90.3,90.252,45.07069168]
["bitfinex","SOLUSD",1645280239564,32.09487602,90.309,90.23,16.622]
["bitfinex","SOLUSD",1645280239755,5.538,90.308,90.224,23.4963]
["bitfinex","SOLUSD",1645280239955,2.6293831,90.3,90.224,23.4963]
["bitfinex","SOLUSD",1645280240155,2.6293831,90.3,90.181,5.539]
["bitfinex","SOLUSD",1645280240156,5.539,90.299,90.181,5.539]
["bitfinex","SOLUSD",1645280240354,5.539,90.299,90.176,45.9786]
["bitfinex","SOLUSD",1645280240556,25.8768831,90.298,90.177,5.54]
["bitfinex","SOLUSD",1645280240779,16.6312,90.28,90.177,5.54]
["bitfinex","SOLUSD",1645280240987,55.4451,90.27,90.177,5.54]
["bitfinex","SOLUSD",1645280241182,66.09460059,90.279,90.176,100.92964873]
["bitfinex","SOLUSD",1645280241383,32.09487602,90.259,90.176,100.92964873]
["bitfinex","SOLUSD",1645280241581,5.542,90.258,90.176,100.92964873]
["bitfinex","SOLUSD",1645280241883,110.3,90.257,90.176,100.92964873]
["bitfinex","SOLUSD",1645280242181,110.3,90.249,90.176,54.95104873]
["bitfinex","SOLUSD",1645280242383,110.3,90.247,90.151,5.541]
["bitfinex","SOLUSD",1645280242581,110.3,90.245,90.151,5.541]
["bitfinex","SOLUSD",1645280242782,110.3,90.243,90.151,5.541]
["bitfinex","SOLUSD",1645280242985,110.3,90.239,90.151,5.541]
["bitfinex","SOLUSD",1645280243182,110.3,90.237,90.151,5.541]
["bitfinex","SOLUSD",1645280243383,149.98461749,90.236,90.152,44.80524047]
["bitfinex","SOLUSD",1645280243587,5.543,90.235,90.152,44.80524047]
["bitfinex","SOLUSD",1645280244485,110.3,90.229,90.152,44.80524047]
["bitfinex","SOLUSD",1645280244682,5.543,90.228,90.152,44.80524047]
["bitfinex","SOLUSD",1645280244883,5.543,90.235,90.152,44.80524047]
["bitfinex","SOLUSD",1645280245281,110.3,90.234,90.152,44.80524047]
["bitfinex","SOLUSD",1645280245484,110.3,90.229,90.152,44.80524047]
["bitfinex","SOLUSD",1645280245782,110.3,90.227,90.152,44.80524047]
["bitfinex","SOLUSD",1645280245983,115.843,90.226,90.152,44.80524047]
["bitfinex","SOLUSD",1645280246484,32.09487602,90.209,90.152,44.80524047]
["bitfinex","SOLUSD",1645280248285,16.6437,90.2,90.152,44.80524047]
["bitfinex","SOLUSD",1645280248487,16.6437,90.2,90.151,5.541]
["bitfinex","SOLUSD",1645280248785,110.3,90.198,90.113,22.9695]
["bitfinex","SOLUSD",1645280248986,110.3,90.196,90.113,22.9695]
["bitfinex","SOLUSD",1645280249386,45.23061749,90.195,90.114,50.66939153]
["bitfinex","SOLUSD",1645280249790,16.6472,90.19,90.114,50.66939153]
["bitfinex","SOLUSD",1645280249990,5.546,90.189,90.114,50.66939153]
["bitfinex","SOLUSD",1645280250194,110.3,90.188,90.114,50.66939153]
["bitfinex","SOLUSD",1645280250590,110.3,90.186,90.114,50.66939153]
["bitfinex","SOLUSD",1645280250795,5.546,90.185,90.114,50.66939153]
["bitfinex","SOLUSD",1645280250991,110.3,90.184,90.114,50.66939153]
["bitfinex","SOLUSD",1645280251190,110.3,90.18,90.114,50.66939153]
["bitfinex","SOLUSD",1645280251396,110.3,90.169,90.086,24.9063]
["bitfinex","SOLUSD",1645280251597,110.3,90.167,90.086,24.9063]
["bitfinex","SOLUSD",1645280251793,115.847,90.166,90.086,24.9063]
["bitfinex","SOLUSD",1645280252394,39.68461749,90.165,90.087,48.44987507]
["bitfinex","SOLUSD",1645280252598,5.547,90.164,90.087,48.44987507]
["bitfinex","SOLUSD",1645280252795,32.09487602,90.149,90.087,48.44987507]
["bitfinex","SOLUSD",1645280254400,16.6532,90.14,90.087,48.44987507]
["bitfinex","SOLUSD",1645280256404,16.6532,90.14,90.072,24.874]
["bitfinex","SOLUSD",1645280256601,110.3,90.139,90.072,24.874]
["bitfinex","SOLUSD",1645280256801,110.3,90.137,90.072,24.874]
["bitfinex","SOLUSD",1645280257000,16.6578,90.12,90.072,24.874]
["bitfinex","SOLUSD",1645280257406,39.68461749,90.119,90.073,43.45107975]
["bitfinex","SOLUSD",1645280258904,16.6587,90.11,90.073,43.45107975]
["bitfinex","SOLUSD",1645280260205,16.6587,90.11,90.072,24.874]
["bitfinex","SOLUSD",1645280260406,16.6587,90.11,90.051,24.7437]
["bitfinex","SOLUSD",1645280261208,16.6587,90.11,90.052,47.16016964]
["bitfinex","SOLUSD",1645280263011,5.55,90.139,90.052,47.16016964]
["bitfinex","SOLUSD",1645280263411,5.549,90.144,90.052,47.16016964]
["bitfinex","SOLUSD",1645280263612,2.6293831,90.138,90.052,47.16016964]
["bitfinex","SOLUSD",1645280263812,5.549,90.137,90.052,47.16016964]
["bitfinex","SOLUSD",1645280264014,50.32235779,90.136,90.052,47.16016964]
["bitfinex","SOLUSD",1645280264211,5.549,90.135,90.052,47.16016964]
["bitfinex","SOLUSD",1645280264412,16.6569,90.12,90.052,47.16016964]
["bitfinex","SOLUSD",1645280264612,21.45713572,90.119,90.052,47.16016964]
["bitfinex","SOLUSD",1645280266221,24.08651882,90.119,90.052,47.16016964]
["bitfinex","SOLUSD",1645280266421,16.6598,90.11,90.052,47.16016964]
["bitfinex","SOLUSD",1645280267941,112.9293831,90.109,90.052,47.16016964]
["bitfinex","SOLUSD",1645280268136,16.6631,90.1,90.052,47.16016964]
["bitfinex","SOLUSD",1645280268343,16.6631,90.1,90.048,5.548]
["bitfinex","SOLUSD",1645280268544,2.6293831,90.099,90.048,5.548]
["bitfinex","SOLUSD",1645280268937,21.45713572,90.119,90.049,2.6293831]
["bitfinex","SOLUSD",1645280269138,21.45713572,90.119,90.05,24.3999]
["bitfinex","SOLUSD",1645280269338,21.45713572,90.119,90.051,40.33045974]
["bitfinex","SOLUSD",1645280269940,21.45713572,90.119,90.06,16.6554]
["bitfinex","SOLUSD",1645280270837,21.45713572,90.119,90.051,40.33045974]
["bitfinex","SOLUSD",1645280271438,21.45713572,90.119,90.06,16.6554]
["bitfinex","SOLUSD",1645280275744,21.45713572,90.119,90.061,22.6116]
["bitfinex","SOLUSD",1645280276346,16.6547,90.13,90.07,16.6536]
["bitfinex","SOLUSD",1645280276946,16.6547,90.13,90.061,22.6116]
["bitfinex","SOLUSD",1645280277449,44.68131393,90.129,90.061,22.6116]
["bitfinex","SOLUSD",1645280277648,16.6563,90.12,90.061,22.6116]
["bitfinex","SOLUSD",1645280279751,44.68131393,90.129,90.061,22.6116]
["bitfinex","SOLUSD",1645280279952,44.68131393,90.129,90.061,25.2409831]
["bitfinex","SOLUSD",1645280280354,44.68131393,90.129,90.061,22.6116]
["bitfinex","SOLUSD",1645280280754,44.68131393,90.129,90.062,2.6293831]
["bitfinex","SOLUSD",1645280281155,23.3065,90.153,90.062,2.6293831]
["bitfinex","SOLUSD",1645280281359,23.3065,90.153,90.063,23.7965]
["bitfinex","SOLUSD",1645280281755,23.3065,90.153,90.064,2.6293831]
["bitfinex","SOLUSD",1645280282159,23.3065,90.153,90.065,20.80004675]
["bitfinex","SOLUSD",1645280282160,40.85018892,90.149,90.065,20.80004675]
["bitfinex","SOLUSD",1645280282456,30.92930459,90.129,90.07,16.6534]
["bitfinex","SOLUSD",1645280284358,5.549,90.149,90.07,16.6534]
["bitfinex","SOLUSD",1645280284559,16.6526,90.14,90.07,16.6534]
["bitfinex","SOLUSD",1645280284763,5.548,90.159,90.071,2.6293831]
["bitfinex","SOLUSD",1645280284962,24.7343,90.166,90.072,24.708]
["bitfinex","SOLUSD",1645280285162,24.7343,90.166,90.09,16.649]
["bitfinex","SOLUSD",1645280285363,38.79624883,90.165,90.092,40.29553979]
["bitfinex","SOLUSD",1645280286487,16.6507,90.16,90.092,40.29553979]
["bitfinex","SOLUSD",1645280286986,16.6507,90.16,90.1,16.6475]
["bitfinex","SOLUSD",1645280287391,16.6507,90.16,90.101,2.6293831]
["bitfinex","SOLUSD",1645280287587,38.79624883,90.165,90.101,2.6293831]
["bitfinex","SOLUSD",1645280287990,38.79624883,90.165,90.102,22.6218]
["bitfinex","SOLUSD",1645280292391,16.6454,90.18,90.11,16.6454]
["bitfinex","SOLUSD",1645280293194,52.10473892,90.179,90.111,20.8349667]
["bitfinex","SOLUSD",1645280293590,16.6471,90.17,90.111,20.8349667]
["bitfinex","SOLUSD",1645280296499,52.10473892,90.179,90.111,20.8349667]
["bitfinex","SOLUSD",1645280296896,5.546,90.188,90.111,20.8349667]
["bitfinex","SOLUSD",1645280297096,5.546,90.209,90.12,16.6438]
["bitfinex","SOLUSD",1645280297296,5.546,90.209,90.121,91.7733]
["bitfinex","SOLUSD",1645280297495,16.641,90.21,90.125,66.88]
["bitfinex","SOLUSD",1645280297694,5.545,90.232,90.127,66.88]
["bitfinex","SOLUSD",1645280297894,5.545,90.232,90.122,2.6293831]
["bitfinex","SOLUSD",1645280297895,5.545,90.225,90.131,66.88]
["bitfinex","SOLUSD",1645280298096,39.68048509,90.231,90.133,66.88]
["bitfinex","SOLUSD",1645280298300,39.68048509,90.231,90.141,66.88]
["bitfinex","SOLUSD",1645280298494,39.68048509,90.231,90.143,66.88]
["bitfinex","SOLUSD",1645280298693,39.68048509,90.231,90.142,20.8349667]
["bitfinex","SOLUSD",1645280298895,39.68048509,90.231,90.144,2.6293831]
["bitfinex","SOLUSD",1645280299094,39.68048509,90.231,90.143,23.3063]
["bitfinex","SOLUSD",1645280299296,5.543,90.23,90.143,23.3063]
["bitfinex","SOLUSD",1645280299594,8.1723831,90.23,90.143,23.3063]
["bitfinex","SOLUSD",1645280299796,26.5667831,90.229,90.143,23.3063]
["bitfinex","SOLUSD",1645280299995,5.543,90.228,90.143,23.3063]
["bitfinex","SOLUSD",1645280300295,55.4753,90.22,90.143,23.3063]
["bitfinex","SOLUSD",1645280300496,5.543,90.219,90.143,23.3063]
["bitfinex","SOLUSD",1645280301001,23.57701575,90.219,90.143,23.3063]
["bitfinex","SOLUSD",1645280301397,16.6417,90.21,90.143,23.3063]
["bitfinex","SOLUSD",1645280301698,37.64200842,90.209,90.143,23.3063]
["bitfinex","SOLUSD",1645280302397,37.64200842,90.209,90.146,0.66904478]
["bitfinex","SOLUSD",1645280302997,16.6434,90.19,90.146,0.66904478]
["bitfinex","SOLUSD",1645280303197,38.9091794,90.189,90.146,0.66904478]
["bitfinex","SOLUSD",1645280305799,16.6434,90.19,90.146,0.66904478]
["bitfinex","SOLUSD",1645280306402,16.6415,90.2,90.146,0.66904478]
["bitfinex","SOLUSD",1645280306604,22.8608,90.208,90.146,0.66904478]
["bitfinex","SOLUSD",1645280306802,53.5415836,90.208,90.146,0.66904478]
["bitfinex","SOLUSD",1645280307502,53.5415836,90.208,90.143,23.97497271]
["bitfinex","SOLUSD",1645280310400,16.6416,90.2,90.143,23.97497271]
["bitfinex","SOLUSD",1645280312508,16.6416,90.2,90.143,23.3063]
["bitfinex","SOLUSD",1645280321620,5.543,90.199,90.143,23.3063]
["bitfinex","SOLUSD",1645280321819,16.6444,90.19,90.1,23.2782]
["bitfinex","SOLUSD",1645280322017,5.545,90.189,90.101,23.384]
["bitfinex","SOLUSD",1645280322421,5.546,90.199,90.122,41.77571257]
["bitfinex","SOLUSD",1645280322621,13.32,90.2,90.122,41.77571257]
["bitfinex","SOLUSD",1645280322818,5.545,90.199,90.145,0.66923082]
["bitfinex","SOLUSD",1645280323219,16.6436,90.19,90.145,0.66923082]
["bitfinex","SOLUSD",1645280323821,23.87,90.207,90.145,0.66923082]
["bitfinex","SOLUSD",1645280325420,16.6416,90.2,90.145,0.66923082]
["bitfinex","SOLUSD",1645280326427,29.413,90.207,90.145,0.66923082]
["bitfinex","SOLUSD",1645280326627,53.5415836,90.208,90.145,0.66923082]
["bitfinex","SOLUSD",1645280327744,53.5415836,90.208,90.141,23.31505875]
["bitfinex","SOLUSD",1645280328345,53.5415836,90.208,90.15,16.6381]
["bitfinex","SOLUSD",1645280328545,53.5415836,90.208,90.152,19.35479392]
["bitfinex","SOLUSD",1645280330044,16.6394,90.22,90.152,19.35479392]
["bitfinex","SOLUSD",1645280331145,46.57867227,90.219,90.152,19.35479392]
["bitfinex","SOLUSD",1645280331652,16.6398,90.21,90.152,19.35479392]
["bitfinex","SOLUSD",1645280332644,16.6398,90.21,90.154,1.00133491]
["bitfinex","SOLUSD",1645280332844,5.543,90.209,90.154,1.00133491]
["bitfinex","SOLUSD",1645280333243,16.6417,90.2,90.154,1.00133491]
["bitfinex","SOLUSD",1645280335044,5.543,90.199,90.154,1.00133491]
["bitfinex","SOLUSD",1645280335243,16.6462,90.19,90.154,1.00133491]
["bitfinex","SOLUSD",1645280335846,25.20082124,90.189,90.154,1.00133491]
["bitfinex","SOLUSD",1645280337446,16.6466,90.18,90.154,1.00133491]
["bitfinex","SOLUSD",1645280338048,16.6466,90.18,90.132,41.54472085]
["bitfinex","SOLUSD",1645280338951,16.6466,90.18,90.133,24.0335]
["bitfinex","SOLUSD",1645280339549,25.20082124,90.189,90.133,24.0335]
["bitfinex","SOLUSD",1645280340751,23.6154,90.198,90.133,24.0335]
["bitfinex","SOLUSD",1645280340951,16.6433,90.19,90.133,24.0335]
["bitfinex","SOLUSD",1645280341754,61.56372688,90.19,90.133,24.0335]
["bitfinex","SOLUSD",1645280343056,16.6433,90.19,90.133,24.0335]
["bitfinex","SOLUSD",1645280344160,42.77389343,90.189,90.133,24.0335]
["bitfinex","SOLUSD",1645280345963,23.6154,90.198,90.133,24.0335]
["bitfinex","SOLUSD",1645280346764,16.6413,90.21,90.133,24.0335]
["bitfinex","SOLUSD",1645280346966,77.30289669,90.209,90.133,24.0335]
["bitfinex","SOLUSD",1645280347364,77.30289669,90.209,90.14,16.6399]
["bitfinex","SOLUSD",1645280347866,5.545,90.217,90.141,69.5093831]
["bitfinex","SOLUSD",1645280348064,1.56728268,90.219,90.141,2.6293831]
["bitfinex","SOLUSD",1645280348666,5.543,90.227,90.141,2.6293831]
["bitfinex","SOLUSD",1645280348667,44.68556813,90.218,90.141,2.6293831]
["bitfinex","SOLUSD",1645280349269,24.2443,90.217,90.141,2.6293831]
["bitfinex","SOLUSD",1645280349467,24.2443,90.217,90.15,16.6373]
["bitfinex","SOLUSD",1645280349672,24.2443,90.217,90.151,24.3646]
["bitfinex","SOLUSD",1645280353172,16.6397,90.21,90.151,24.3646]
["bitfinex","SOLUSD",1645280358177,16.6397,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280360079,24.2443,90.217,90.153,0.66774261]
["bitfinex","SOLUSD",1645280362582,24.2443,90.217,90.151,25.0319706]
["bitfinex","SOLUSD",1645280363489,16.6399,90.21,90.151,25.0319706]
["bitfinex","SOLUSD",1645280368190,16.6399,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280372707,16.6399,90.21,90.151,24.3646]
["bitfinex","SOLUSD",1645280375514,16.4711644,90.21,90.151,24.3646]
["bitfinex","SOLUSD",1645280375712,18.03844708,90.21,90.151,24.3646]
["bitfinex","SOLUSD",1645280376212,1.56728268,90.209,90.151,24.3646]
["bitfinex","SOLUSD",1645280377113,1.56728268,90.208,90.151,24.3646]
["bitfinex","SOLUSD",1645280377914,1.56728268,90.208,90.153,0.66774261]
["bitfinex","SOLUSD",1645280379017,1.56728268,90.209,90.153,0.66774261]
["bitfinex","SOLUSD",1645280379819,18.03844708,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280380229,16.4711644,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280380420,18.03844708,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280380619,16.4711644,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280380823,18.03844708,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280381119,16.4711644,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280381720,18.03844708,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280382322,16.4711644,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280382520,16.4711644,90.21,90.151,25.0319706]
["bitfinex","SOLUSD",1645280383726,18.03844708,90.21,90.151,25.0319706]
["bitfinex","SOLUSD",1645280383922,16.4711644,90.21,90.151,25.0319706]
["bitfinex","SOLUSD",1645280388332,16.4711644,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280390532,18.03844708,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280391128,16.4711644,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280391729,18.03844708,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280391930,16.4711644,90.21,90.153,0.66774261]
["bitfinex","SOLUSD",1645280392531,18.03844708,90.21,90.151,25.0319706]
["bitfinex","SOLUSD",1645280392730,16.4711644,90.21,90.151,25.0319706]
["bitfinex","SOLUSD",1645280392930,18.03844708,90.21,90.151,25.0319706]
["bitfinex","SOLUSD",1645280393133,110.3,90.209,90.151,25.0319706]
["bitfinex","SOLUSD",1645280393345,1.56728268,90.196,90.151,25.0319706]
["bitfinex","SOLUSD",1645280393734,1.56728268,90.196,90.151,0.6673706]
["bitfinex","SOLUSD",1645280393931,1.56728268,90.199,90.151,0.6673706]
["bitfinex","SOLUSD",1645280394130,1.56728268,90.192,90.151,0.6673706]
["bitfinex","SOLUSD",1645280394332,16.6445,90.19,90.151,0.6673706]
["bitfinex","SOLUSD",1645280394535,5.545,90.189,90.151,0.6673706]
["bitfinex","SOLUSD",1645280394736,110.3,90.188,90.151,0.6673706]
["bitfinex","SOLUSD",1645280394932,1.56728268,90.184,90.151,0.6673706]
["bitfinex","SOLUSD",1645280395133,1.56728268,90.18,90.151,0.6673706]
["bitfinex","SOLUSD",1645280395433,16.6497,90.17,90.151,0.6673706]
["bitfinex","SOLUSD",1645280395636,16.6497,90.17,90.151,7.06e-05]
["bitfinex","SOLUSD",1645280398138,16.6497,90.17,90.115,24.53714261]
["bitfinex","SOLUSD",1645280398737,45.27452423,90.173,90.116,2.6293831]
["bitfinex","SOLUSD",1645280399934,45.27452423,90.173,90.115,24.53714261]
["bitfinex","SOLUSD",1645280402437,16.6473,90.17,90.115,24.53714261]
["bitfinex","SOLUSD",1645280402638,16.6473,90.17,90.115,23.8694]
["bitfinex","SOLUSD",1645280408557,23.5728,90.189,90.12,16.6439]
["bitfinex","SOLUSD",1645280408958,23.5728,90.189,90.121,2.6293831]
["bitfinex","SOLUSD",1645280409359,23.0728,90.189,90.121,2.6293831]
["bitfinex","SOLUSD",1645280410466,23.0728,90.189,90.13,16.6417]
["bitfinex","SOLUSD",1645280410664,23.0728,90.189,90.131,23.0838]
["bitfinex","SOLUSD",1645280411966,16.6417,90.2,90.131,23.0838]
["bitfinex","SOLUSD",1645280412166,16.6399,90.21,90.14,16.6403]
["bitfinex","SOLUSD",1645280412369,16.6399,90.21,90.141,23.3838]
["bitfinex","SOLUSD",1645280412967,48.03214089,90.209,90.142,22.22232033]
["bitfinex","SOLUSD",1645280413371,48.03214089,90.209,90.15,16.6385]
["bitfinex","SOLUSD",1645280413568,48.03214089,90.209,90.151,22.6825]
["bitfinex","SOLUSD",1645280425983,23.6935,90.219,90.151,22.6825]
["bitfinex","SOLUSD",1645280425984,1.56728268,90.216,90.152,69.1593831]
["bitfinex","SOLUSD",1645280426185,23.6935,90.219,90.16,16.6366]
["bitfinex","SOLUSD",1645280426782,23.6935,90.219,90.161,23.3161]
["bitfinex","SOLUSD",1645280426986,69.01516413,90.219,90.161,23.3161]
["bitfinex","SOLUSD",1645280429486,1.56728268,90.218,90.161,23.3161]
["bitfinex","SOLUSD",1645280431686,1.56728268,90.217,90.161,23.3161]
["bitfinex","SOLUSD",1645280432987,1.56728268,90.216,90.161,23.3161]
["bitfinex","SOLUSD",1645280433693,1.56728268,90.215,90.161,23.3161]
["bitfinex","SOLUSD",1645280433895,69.01516413,90.219,90.161,23.3161]
["bitfinex","SOLUSD",1645280433896,1.56728268,90.214,90.161,23.3161]
["bitfinex","SOLUSD",1645280434091,1.56728268,90.215,90.161,23.3161]
["bitfinex","SOLUSD",1645280434692,1.56728268,90.214,90.161,23.3161]
["bitfinex","SOLUSD",1645280435292,1.56728268,90.213,90.161,23.3161]
["bitfinex","SOLUSD",1645280435493,16.6398,90.21,90.161,23.3161]
["bitfinex","SOLUSD",1645280436091,69.01516413,90.219,90.161,23.3161]
["bitfinex","SOLUSD",1645280436092,1.56728268,90.208,90.161,23.3161]
["bitfinex","SOLUSD",1645280436296,1.56728268,90.207,90.161,23.3161]
["bitfinex","SOLUSD",1645280436496,16.6422,90.2,90.161,23.3161]
["bitfinex","SOLUSD",1645280436793,16.6422,90.2,90.142,22.22232033]
["bitfinex","SOLUSD",1645280436794,1.56728268,90.195,90.123,5.543]
["bitfinex","SOLUSD",1645280436998,1.56728268,90.188,90.111,1.55208686]
["bitfinex","SOLUSD",1645280437199,1.56728268,90.183,90.111,1.55208686]
["bitfinex","SOLUSD",1645280437398,1.56728268,90.183,90.106,1.55208686]
["bitfinex","SOLUSD",1645280437697,5.546,90.193,90.103,46.7843]
["bitfinex","SOLUSD",1645280437698,28.02511206,90.179,90.104,48.88353133]
["bitfinex","SOLUSD",1645280437899,23.9394,90.178,90.104,48.88353133]
["bitfinex","SOLUSD",1645280438297,23.9394,90.178,90.11,16.6459]
["bitfinex","SOLUSD",1645280439499,23.9394,90.178,90.11,19.2752831]
["bitfinex","SOLUSD",1645280440099,23.9394,90.178,90.111,5.546]
["bitfinex","SOLUSD",1645280441805,23.9394,90.178,90.12,16.6438]
["bitfinex","SOLUSD",1645280442003,26.45782938,90.179,90.12,16.6438]
["bitfinex","SOLUSD",1645280442206,26.45782938,90.179,90.121,22.9226]
["bitfinex","SOLUSD",1645280443005,16.6434,90.19,90.121,25.5519831]
["bitfinex","SOLUSD",1645280444006,55.12414811,90.189,90.121,25.5519831]
["bitfinex","SOLUSD",1645280444210,22.7859,90.196,90.13,16.642]
["bitfinex","SOLUSD",1645280444411,22.7859,90.196,90.131,23.6424]
["bitfinex","SOLUSD",1645280444616,22.7859,90.196,90.131,26.2717831]
["bitfinex","SOLUSD",1645280444812,22.7859,90.196,90.132,2.6293831]
["bitfinex","SOLUSD",1645280445214,45.7864669,90.195,90.133,12.24697516]
["bitfinex","SOLUSD",1645280448117,16.6437,90.19,90.133,12.24697516]
["bitfinex","SOLUSD",1645280454744,45.7864669,90.195,90.133,12.24697516]
["bitfinex","SOLUSD",1645280455643,22.7859,90.196,90.14,16.6399]
["bitfinex","SOLUSD",1645280455842,22.7859,90.196,90.141,24.9774]
["bitfinex","SOLUSD",1645280456043,22.7859,90.196,90.141,27.6067831]
["bitfinex","SOLUSD",1645280456244,16.6399,90.21,90.141,27.6067831]
["bitfinex","SOLUSD",1645280456443,16.6399,90.21,90.141,24.9774]
["bitfinex","SOLUSD",1645280456644,40.79589332,90.209,90.141,24.9774]
["bitfinex","SOLUSD",1645280457042,24.1609,90.208,90.141,24.9774]
["bitfinex","SOLUSD",1645280480486,25.72818268,90.208,90.141,24.9774]
["bitfinex","SOLUSD",1645280481890,1.56728268,90.207,90.141,24.9774]
["bitfinex","SOLUSD",1645280482891,24.1609,90.208,90.141,24.9774]
["bitfinex","SOLUSD",1645280483292,1.56728268,90.207,90.141,24.9774]
["bitfinex","SOLUSD",1645280485597,1.56728268,90.206,90.141,24.9774]
["bitfinex","SOLUSD",1645280486299,1.56728268,90.207,90.141,24.9774]
["bitfinex","SOLUSD",1645280487200,1.56728268,90.204,90.141,24.9774]
["bitfinex","SOLUSD",1645280487599,1.56728268,90.202,90.141,24.9774]
["bitfinex","SOLUSD",1645280487998,1.56728268,90.201,90.141,24.9774]
["bitfinex","SOLUSD",1645280488600,1.56728268,90.2,90.141,24.9774]
["bitfinex","SOLUSD",1645280489001,1.56728268,90.201,90.141,24.9774]
["bitfinex","SOLUSD",1645280490301,1.56728268,90.205,90.141,24.9774]
["bitfinex","SOLUSD",1645280490702,1.56728268,90.201,90.141,24.9774]
["bitfinex","SOLUSD",1645280491403,1.56728268,90.202,90.141,24.9774]
["bitfinex","SOLUSD",1645280492505,1.56728268,90.201,90.141,24.9774]
["bitfinex","SOLUSD",1645280492903,1.56728268,90.202,90.141,24.9774]
["bitfinex","SOLUSD",1645280493106,1.56728268,90.204,90.141,24.9774]
["bitfinex","SOLUSD",1645280493507,1.56728268,90.202,90.141,24.9774]
["bitfinex","SOLUSD",1645280495306,1.56728268,90.203,90.141,24.9774]
["bitfinex","SOLUSD",1645280495506,1.56728268,90.202,90.141,24.9774]
["bitfinex","SOLUSD",1645280496508,1.56728268,90.205,90.141,24.9774]
["bitfinex","SOLUSD",1645280496708,1.56728268,90.204,90.141,24.9774]
["bitfinex","SOLUSD",1645280496908,1.56728268,90.205,90.141,24.9774]
["bitfinex","SOLUSD",1645280498409,1.56728268,90.203,90.141,24.9774]
["bitfinex","SOLUSD",1645280498612,1.56728268,90.202,90.141,24.9774]
["bitfinex","SOLUSD",1645280498811,16.6417,90.2,90.141,24.9774]
["bitfinex","SOLUSD",1645280501514,16.6417,90.2,90.133,12.24697516]
["bitfinex","SOLUSD",1645280502115,1.56728268,90.199,90.133,12.24697516]
["bitfinex","SOLUSD",1645280502315,16.6449,90.19,90.133,12.24697516]
["bitfinex","SOLUSD",1645280502617,22.8948,90.189,90.133,12.24697516]
["bitfinex","SOLUSD",1645280504437,16.6452,90.18,90.133,12.24697516]
["bitfinex","SOLUSD",1645280504638,30.98360019,90.179,90.133,12.24697516]
["bitfinex","SOLUSD",1645280509047,30.98360019,90.179,90.134,23.4933]
["bitfinex","SOLUSD",1645280516658,30.98360019,90.179,90.12,16.6437]
["bitfinex","SOLUSD",1645280516961,30.98360019,90.179,90.073,66.53]
["bitfinex","SOLUSD",1645280516962,110.3,90.178,90.098,1.55208686]
["bitfinex","SOLUSD",1645280517158,1.56728268,90.17,90.089,1.55208686]
["bitfinex","SOLUSD",1645280517359,1.56728268,90.166,90.085,1.55208686]
["bitfinex","SOLUSD",1645280517559,1.56728268,90.166,90.077,23.1317]
["bitfinex","SOLUSD",1645280517560,110.3,90.164,90.083,1.55208686]
["bitfinex","SOLUSD",1645280517860,110.3,90.162,90.084,46.62631226]
["bitfinex","SOLUSD",1645280518059,16.6535,90.15,90.084,46.62631226]
["bitfinex","SOLUSD",1645280518257,40.79589332,90.148,90.084,46.62631226]
["bitfinex","SOLUSD",1645280518459,5.548,90.147,90.084,46.62631226]
["bitfinex","SOLUSD",1645280519160,110.3,90.146,90.084,46.62631226]
["bitfinex","SOLUSD",1645280519361,110.3,90.144,90.084,46.62631226]
["bitfinex","SOLUSD",1645280519562,5.548,90.143,90.084,46.62631226]
["bitfinex","SOLUSD",1645280520365,110.3,90.139,90.084,46.62631226]
["bitfinex","SOLUSD",1645280520565,110.3,90.137,90.078,0.187862]
["bitfinex","SOLUSD",1645280520963,110.3,90.135,90.078,0.187862]
["bitfinex","SOLUSD",1645280521365,16.6581,90.12,90.078,0.187862]
["bitfinex","SOLUSD",1645280521565,30.98360019,90.119,90.078,0.187862]
["bitfinex","SOLUSD",1645280523391,16.6583,90.11,90.078,0.187862]
["bitfinex","SOLUSD",1645280527798,5.549,90.142,90.078,0.187862]
["bitfinex","SOLUSD",1645280527997,5.549,90.159,90.078,0.187862]
["bitfinex","SOLUSD",1645280528199,24.7628,90.168,90.079,8.1773831]
["bitfinex","SOLUSD",1645280528395,24.7628,90.168,90.08,23.627]
["bitfinex","SOLUSD",1645280528595,161.96969653,90.167,90.081,5.547]
["bitfinex","SOLUSD",1645280529198,110.3,90.165,90.08,23.627]
["bitfinex","SOLUSD",1645280529400,16.651,90.15,90.08,40.2775]
["bitfinex","SOLUSD",1645280533408,110.3,90.149,90.078,0.187862]
["bitfinex","SOLUSD",1645280533604,16.6578,90.13,90.078,0.187862]
["bitfinex","SOLUSD",1645280533802,20.10979698,90.129,90.078,0.187862]
["bitfinex","SOLUSD",1645280539919,16.6565,90.12,90.078,0.187862]
["bitfinex","SOLUSD",1645280545627,110.3,90.119,90.078,0.187862]
["bitfinex","SOLUSD",1645280545826,16.6565,90.12,90.078,0.187862]
["bitfinex","SOLUSD",1645280545827,110.3,90.109,90.078,0.187862]
["bitfinex","SOLUSD",1645280546924,5.549,90.108,90.078,0.187862]
["bitfinex","SOLUSD",1645280547124,110.3,90.115,90.078,0.187862]
["bitfinex","SOLUSD",1645280547325,16.6625,90.1,90.078,0.187862]
["bitfinex","SOLUSD",1645280547527,42.05420862,90.099,90.078,0.187862]
["bitfinex","SOLUSD",1645280547726,110.3,90.098,90.078,0.187862]
["bitfinex","SOLUSD",1645280548127,42.05420862,90.099,90.078,0.187862]
["bitfinex","SOLUSD",1645280548530,110.3,90.098,90.078,0.187862]
["bitfinex","SOLUSD",1645280548728,42.05420862,90.099,90.078,0.187862]
["bitfinex","SOLUSD",1645280549329,16.6634,90.09,90.078,0.187862]
["bitfinex","SOLUSD",1645280554032,110.3,90.089,90.078,0.187862]
["bitfinex","SOLUSD",1645280554231,16.6634,90.09,90.078,0.187862]
["bitfinex","SOLUSD",1645280555131,110.3,90.089,90.078,0.187862]
["bitfinex","SOLUSD",1645280555732,16.6634,90.09,90.078,0.187862]
["bitfinex","SOLUSD",1645280556136,110.3,90.089,90.078,0.187862]
["bitfinex","SOLUSD",1645280556533,16.6634,90.09,90.078,0.187862]
["bitfinex","SOLUSD",1645280559433,110.3,90.089,90.078,0.187862]
["bitfinex","SOLUSD",1645280560333,16.6634,90.09,90.078,0.187862]
["bitfinex","SOLUSD",1645280562434,110.3,90.089,90.078,0.187862]
["bitfinex","SOLUSD",1645280562638,118.4793831,90.089,90.078,0.187862]
["bitfinex","SOLUSD",1645280562837,2.6293831,90.088,90.078,0.187862]
["bitfinex","SOLUSD",1645280563036,110.3,90.086,90.078,0.187862]
["bitfinex","SOLUSD",1645280563237,110.3,90.084,90.078,0.187862]
["bitfinex","SOLUSD",1645280563438,110.3,90.082,90.078,0.187862]
["bitfinex","SOLUSD",1645280563638,110.3,90.08,90.078,0.187862]
["bitfinex","SOLUSD",1645280563840,115.85,90.079,90.078,0.187862]
["bitfinex","SOLUSD",1645280564041,110.3,90.079,90.078,0.187862]
["bitfinex","SOLUSD",1645280564241,112.9293831,90.079,90.078,0.187862]
["bitfinex","SOLUSD",1645280564642,2.6293831,90.079,90.078,0.187862]
["bitfinex","SOLUSD",1645280564838,110.3,90.089,90.078,0.187862]
["bitfinex","SOLUSD",1645280567845,2.6293831,90.088,90.078,0.187862]
["bitfinex","SOLUSD",1645280568746,110.3,90.086,90.078,0.187862]
["bitfinex","SOLUSD",1645280568945,110.3,90.084,90.078,0.187862]
["bitfinex","SOLUSD",1645280572066,5.55,90.083,90.078,0.187862]
["bitfinex","SOLUSD",1645280573467,115.85,90.084,90.078,0.187862]
["bitfinex","SOLUSD",1645280575471,5.55,90.084,90.078,0.187862]
["bitfinex","SOLUSD",1645280575673,24.1327,90.085,90.078,0.187862]
["bitfinex","SOLUSD",1645280576474,24.1327,90.085,90.018,0.0963157]
["bitfinex","SOLUSD",1645280576674,16.6649,90.08,90.018,0.0963157]
["bitfinex","SOLUSD",1645280578074,110.3,90.079,90.018,0.0963157]
["bitfinex","SOLUSD",1645280578576,16.6679,90.07,90.018,0.0963157]
["bitfinex","SOLUSD",1645280579179,2.6293831,90.078,90.018,0.0963157]
["bitfinex","SOLUSD",1645280579180,29.72528489,90.068,90.018,0.0963157]
["bitfinex","SOLUSD",1645280579381,110.3,90.067,90.018,0.0963157]
["bitfinex","SOLUSD",1645280579580,29.72528489,90.068,90.018,0.0963157]
["bitfinex","SOLUSD",1645280579780,16.6695,90.06,90.018,0.0963157]
["bitfinex","SOLUSD",1645280581783,16.6695,90.06,89.998,56.4889857]
["bitfinex","SOLUSD",1645280595700,22.708,90.059,89.998,56.4889857]
["bitfinex","SOLUSD",1645280601100,16.6692,90.05,89.998,56.4889857]
["bitfinex","SOLUSD",1645280609912,22.708,90.059,89.998,56.4889857]
["bitfinex","SOLUSD",1645280610709,22.708,90.059,89.999,1.55208686]
["bitfinex","SOLUSD",1645280610907,22.708,90.059,90.0,1.55208686]
["bitfinex","SOLUSD",1645280612311,1.56728268,90.074,90.0,18.21748686]
["bitfinex","SOLUSD",1645280612513,1.56728268,90.076,90.002,68.08208686]
["bitfinex","SOLUSD",1645280612716,3.11647628,90.101,90.016,1.55208686]
["bitfinex","SOLUSD",1645280612717,1.56728268,90.09,90.016,1.55208686]
["bitfinex","SOLUSD",1645280613115,1.56728268,90.094,90.02,1.55208686]
["bitfinex","SOLUSD",1645280613311,52.14445673,90.093,90.02,1.55208686]
["bitfinex","SOLUSD",1645280613513,53.71173941,90.093,90.019,1.55208686]
["bitfinex","SOLUSD",1645280613714,52.14445673,90.093,90.02,1.55208686]
["bitfinex","SOLUSD",1645280614113,53.71173941,90.093,90.019,1.55208686]
["bitfinex","SOLUSD",1645280614314,16.6619,90.09,90.02,16.6605]
["bitfinex","SOLUSD",1645280615016,16.6619,90.09,90.021,24.7545]
["bitfinex","SOLUSD",1645280626853,16.6619,90.09,90.022,2.6293831]
["bitfinex","SOLUSD",1645280627054,52.14445673,90.093,90.03,16.6602]
["bitfinex","SOLUSD",1645280627256,52.14445673,90.093,90.031,35.19713649]
["bitfinex","SOLUSD",1645280630056,16.6619,90.09,90.031,35.19713649]
["bitfinex","SOLUSD",1645280634060,16.6619,90.09,90.032,2.6293831]
["bitfinex","SOLUSD",1645280634259,52.14445673,90.093,90.032,2.6293831]
["bitfinex","SOLUSD",1645280635058,22.8678,90.097,90.032,2.6293831]
["bitfinex","SOLUSD",1645280635358,22.8678,90.097,90.04,16.6584]
["bitfinex","SOLUSD",1645280635558,22.8678,90.097,90.041,24.9359]
["bitfinex","SOLUSD",1645280635961,52.10259895,90.096,90.041,24.9359]
["bitfinex","SOLUSD",1645280637764,110.3,90.095,90.041,24.9359]
["bitfinex","SOLUSD",1645280638964,16.6619,90.09,90.041,24.9359]
["bitfinex","SOLUSD",1645280644973,1.56728268,90.093,90.041,24.9359]
["bitfinex","SOLUSD",1645280645370,52.10259895,90.096,90.041,24.9359]
["bitfinex","SOLUSD",1645280651771,52.10259895,90.096,90.041,27.5652831]
["bitfinex","SOLUSD",1645280652178,52.10259895,90.096,90.05,16.6561]
["bitfinex","SOLUSD",1645280652572,52.10259895,90.096,90.051,24.2451]
["bitfinex","SOLUSD",1645280653972,1.56728268,90.116,90.051,24.2451]
["bitfinex","SOLUSD",1645280654172,1.56728268,90.117,90.051,24.2451]
["bitfinex","SOLUSD",1645280654775,1.56728268,90.118,90.051,24.2451]
["bitfinex","SOLUSD",1645280654975,46.13363037,90.117,90.051,24.2451]
["bitfinex","SOLUSD",1645280656077,1.56728268,90.12,90.051,24.2451]
["bitfinex","SOLUSD",1645280656278,110.3,90.162,90.051,24.2451]
["bitfinex","SOLUSD",1645280656279,1.56728268,90.126,90.061,66.53]
["bitfinex","SOLUSD",1645280656479,1.56728268,90.133,90.063,66.53]
["bitfinex","SOLUSD",1645280656679,16.6526,90.14,90.064,6.0]
["bitfinex","SOLUSD",1645280656880,1.56728268,90.143,90.066,66.53]
["bitfinex","SOLUSD",1645280657081,42.80864206,90.142,90.071,66.53]
["bitfinex","SOLUSD",1645280657280,42.80864206,90.142,90.09,16.6473]
["bitfinex","SOLUSD",1645280657479,42.80864206,90.142,90.091,23.1493]
["bitfinex","SOLUSD",1645280657680,1.56728268,90.151,90.091,23.1493]
["bitfinex","SOLUSD",1645280657879,1.56728268,90.163,90.091,23.1493]
["bitfinex","SOLUSD",1645280658079,1.56728268,90.164,90.091,23.1493]
["bitfinex","SOLUSD",1645280658282,1.56728268,90.165,90.091,23.1493]
["bitfinex","SOLUSD",1645280658680,55.34741704,90.164,90.091,23.1493]
["bitfinex","SOLUSD",1645280659480,55.34741704,90.164,90.101,17.75602424]
["bitfinex","SOLUSD",1645280659688,55.34741704,90.164,90.102,23.0106]
["bitfinex","SOLUSD",1645280661383,55.34741704,90.164,90.11,16.646]
["bitfinex","SOLUSD",1645280666290,55.34741704,90.164,90.102,23.0106]
["bitfinex","SOLUSD",1645280672625,16.6489,90.16,90.09,16.6493]
["bitfinex","SOLUSD",1645280672823,5.547,90.159,90.082,23.2876]
["bitfinex","SOLUSD",1645280673222,115.848,90.162,90.082,23.2876]
["bitfinex","SOLUSD",1645280673425,2.6293831,90.159,90.083,54.9479511]
["bitfinex","SOLUSD",1645280673621,5.548,90.158,90.083,54.9479511]
["bitfinex","SOLUSD",1645280674022,23.0095,90.157,90.083,54.9479511]
["bitfinex","SOLUSD",1645280674221,5.548,90.156,90.083,54.9479511]
["bitfinex","SOLUSD",1645280674422,16.6519,90.15,90.083,54.9479511]
["bitfinex","SOLUSD",1645280674622,110.3,90.149,90.083,54.9479511]
["bitfinex","SOLUSD",1645280674823,110.3,90.147,90.081,5.547]
["bitfinex","SOLUSD",1645280675022,110.3,90.145,90.081,5.547]
["bitfinex","SOLUSD",1645280675422,110.3,90.143,90.081,5.547]
["bitfinex","SOLUSD",1645280675623,115.848,90.142,90.081,5.547]
["bitfinex","SOLUSD",1645280675822,115.848,90.142,90.082,43.50767972]
["bitfinex","SOLUSD",1645280676121,5.548,90.142,90.082,43.50767972]
["bitfinex","SOLUSD",1645280676322,16.6566,90.13,90.082,43.50767972]
["bitfinex","SOLUSD",1645280676523,16.43207647,90.129,90.082,43.50767972]
["bitfinex","SOLUSD",1645280678423,16.6564,90.12,90.082,43.50767972]
["bitfinex","SOLUSD",1645280678625,16.6564,90.12,90.081,5.547]
["bitfinex","SOLUSD",1645280678826,16.6564,90.12,90.051,24.9622]
["bitfinex","SOLUSD",1645280679024,28.2426,90.119,90.051,24.9622]
["bitfinex","SOLUSD",1645280679423,28.2426,90.119,90.04,16.6585]
["bitfinex","SOLUSD",1645280679424,16.6592,90.11,90.04,16.6585]
["bitfinex","SOLUSD",1645280679625,16.6592,90.11,90.041,44.0702827]
["bitfinex","SOLUSD",1645280679626,22.6926,90.109,90.041,44.0702827]
["bitfinex","SOLUSD",1645280681428,41.45265726,90.099,90.041,44.0702827]
["bitfinex","SOLUSD",1645280682740,16.6611,90.1,90.041,44.0702827]
["bitfinex","SOLUSD",1645280683834,42.03673528,90.099,90.041,44.0702827]
["bitfinex","SOLUSD",1645280684032,16.6611,90.1,90.041,44.0702827]
["bitfinex","SOLUSD",1645280690540,5.551,90.127,90.041,46.6996658]
["bitfinex","SOLUSD",1645280690738,29.4479,90.138,90.041,46.6996658]
["bitfinex","SOLUSD",1645280691143,23.8979,90.138,90.041,46.6996658]
["bitfinex","SOLUSD",1645280691340,45.2073244,90.137,90.041,46.6996658]
["bitfinex","SOLUSD",1645280691840,5.55,90.136,90.041,46.6996658]
["bitfinex","SOLUSD",1645280692040,5.55,90.136,90.041,63.5229658]
["bitfinex","SOLUSD",1645280692440,16.6562,90.13,90.05,16.6567]
["bitfinex","SOLUSD",1645280693045,16.6562,90.13,90.051,69.1593831]
["bitfinex","SOLUSD",1645280693442,16.6562,90.13,90.052,89.8629]
["bitfinex","SOLUSD",1645280693642,16.6562,90.13,90.06,16.6548]
["bitfinex","SOLUSD",1645280694043,23.8979,90.138,90.061,69.1593831]
["bitfinex","SOLUSD",1645280694444,23.8979,90.138,90.062,2.6293831]
["bitfinex","SOLUSD",1645280694668,23.8979,90.138,90.063,24.2704]
["bitfinex","SOLUSD",1645280695043,41.88487119,90.137,90.064,2.6293831]
["bitfinex","SOLUSD",1645280695245,41.88487119,90.137,90.071,17.06022379]
["bitfinex","SOLUSD",1645280696143,41.88487119,90.137,90.08,16.6517]
["bitfinex","SOLUSD",1645280696545,41.88487119,90.137,90.081,22.6593]
["bitfinex","SOLUSD",1645280697747,16.6523,90.15,90.081,22.6593]
["bitfinex","SOLUSD",1645280698749,40.2758017,90.149,90.081,22.6593]
["bitfinex","SOLUSD",1645280699748,16.6528,90.14,90.081,22.6593]
["bitfinex","SOLUSD",1645280707857,24.6468,90.147,90.081,22.6593]
["bitfinex","SOLUSD",1645280708056,24.6468,90.147,90.09,16.6499]
["bitfinex","SOLUSD",1645280708260,24.6468,90.147,90.091,23.9688]
["bitfinex","SOLUSD",1645280709877,1.56728268,90.161,90.091,23.9688]
["bitfinex","SOLUSD",1645280710081,1.56728268,90.161,90.1,16.6481]
["bitfinex","SOLUSD",1645280710278,1.56728268,90.17,90.1,16.6481]
["bitfinex","SOLUSD",1645280710477,1.56728268,90.175,90.101,25.5488831]
["bitfinex","SOLUSD",1645280710883,43.23277934,90.174,90.102,44.0702827]
["bitfinex","SOLUSD",1645280711577,1.56728268,90.178,90.11,16.6461]
["bitfinex","SOLUSD",1645280711780,1.56728268,90.183,90.111,66.53]
["bitfinex","SOLUSD",1645280711979,1.56728268,90.192,90.113,66.53]
["bitfinex","SOLUSD",1645280712181,1.56728268,90.193,90.115,66.53]
["bitfinex","SOLUSD",1645280712378,1.56728268,90.193,90.117,66.53]
["bitfinex","SOLUSD",1645280712579,1.56728268,90.193,90.119,66.53]
["bitfinex","SOLUSD",1645280712779,1.56728268,90.193,90.12,5.545]
["bitfinex","SOLUSD",1645280713180,56.86219899,90.198,90.12,5.545]
["bitfinex","SOLUSD",1645280713380,1.56728268,90.196,90.12,22.1883]
["bitfinex","SOLUSD",1645280713582,1.56728268,90.195,90.12,22.1883]
["bitfinex","SOLUSD",1645280713779,55.29491631,90.198,90.12,22.1883]
["bitfinex","SOLUSD",1645280714580,1.56728268,90.203,90.14,16.6397]
["bitfinex","SOLUSD",1645280714783,1.56728268,90.203,90.141,23.2672]
["bitfinex","SOLUSD",1645280714980,1.56728268,90.204,90.141,23.2672]
["bitfinex","SOLUSD",1645280715480,53.67551078,90.203,90.142,17.06022379]
["bitfinex","SOLUSD",1645280715682,16.642,90.2,90.142,17.06022379]
["bitfinex","SOLUSD",1645280718683,1.56728268,90.202,90.142,17.06022379]
["bitfinex","SOLUSD",1645280718880,1.56728268,90.203,90.142,17.06022379]
["bitfinex","SOLUSD",1645280719081,1.56728268,90.205,90.142,17.06022379]
["bitfinex","SOLUSD",1645280719283,1.56728268,90.211,90.143,66.53]
["bitfinex","SOLUSD",1645280719482,1.56728268,90.214,90.143,66.53]
["bitfinex","SOLUSD",1645280719683,1.56728268,90.224,90.15,16.635]
["bitfinex","SOLUSD",1645280719886,1.56728268,90.224,90.151,66.53]
["bitfinex","SOLUSD",1645280720085,23.5644045,90.249,90.151,66.53]
["bitfinex","SOLUSD",1645280720086,1.56728268,90.232,90.153,66.53]
["bitfinex","SOLUSD",1645280720286,1.56728268,90.238,90.155,66.53]
["bitfinex","SOLUSD",1645280720488,1.56728268,90.246,90.161,66.53]
["bitfinex","SOLUSD",1645280720684,1.56728268,90.246,90.163,66.53]
["bitfinex","SOLUSD",1645280720883,1.56728268,90.25,90.165,66.53]
["bitfinex","SOLUSD",1645280721085,1.56728268,90.25,90.167,66.53]
["bitfinex","SOLUSD",1645280721389,1.56728268,90.25,90.172,44.0702827]
["bitfinex","SOLUSD",1645280721584,1.56728268,90.249,90.173,66.53]
["bitfinex","SOLUSD",1645280721983,73.40350664,90.3,90.173,66.53]
["bitfinex","SOLUSD",1645280721984,1.56728268,90.257,90.175,66.53]
["bitfinex","SOLUSD",1645280722185,1.56728268,90.256,90.177,66.53]
["bitfinex","SOLUSD",1645280722385,1.56728268,90.256,90.179,66.53]
["bitfinex","SOLUSD",1645280722884,1.56728268,90.257,90.19,16.6281]
["bitfinex","SOLUSD",1645280723084,47.65936851,90.265,90.19,16.6281]
["bitfinex","SOLUSD",1645280723284,1.56728268,90.268,90.19,16.6281]
["bitfinex","SOLUSD",1645280723485,1.56728268,90.268,90.191,46.9998]
["bitfinex","SOLUSD",1645280724285,1.56728268,90.269,90.191,46.9998]
["bitfinex","SOLUSD",1645280725687,1.56728268,90.273,90.191,46.9998]
["bitfinex","SOLUSD",1645280725888,18.19408268,90.28,90.191,46.9998]
["bitfinex","SOLUSD",1645280726086,16.6268,90.28,90.191,46.9998]
["bitfinex","SOLUSD",1645280726287,16.6268,90.28,90.193,66.53]
["bitfinex","SOLUSD",1645280726489,16.6268,90.28,90.191,46.9998]
["bitfinex","SOLUSD",1645280726490,40.61378534,90.279,90.191,46.9998]
["bitfinex","SOLUSD",1645280726688,40.61378534,90.279,90.192,66.53]
["bitfinex","SOLUSD",1645280727387,16.6268,90.28,90.201,17.06022379]
["bitfinex","SOLUSD",1645280727587,16.6268,90.28,90.202,23.0003]
["bitfinex","SOLUSD",1645280728386,50.38561386,90.279,90.202,23.0003]
["bitfinex","SOLUSD",1645280731292,16.625,90.29,90.202,23.0003]
["bitfinex","SOLUSD",1645280731491,16.625,90.29,90.21,16.6244]
["bitfinex","SOLUSD",1645280732292,50.65785734,90.289,90.21,16.6244]
["bitfinex","SOLUSD",1645280734494,50.65785734,90.289,90.202,23.0003]
["bitfinex","SOLUSD",1645280735095,16.627,90.28,90.202,23.0003]
["bitfinex","SOLUSD",1645280736395,16.6303,90.27,90.202,23.0003]
["bitfinex","SOLUSD",1645280736897,5.541,90.269,90.202,23.0003]
["bitfinex","SOLUSD",1645280737295,5.541,90.269,90.16,13.32]
["bitfinex","SOLUSD",1645280737495,1.56728268,90.272,90.167,47.4794]
["bitfinex","SOLUSD",1645280737700,16.6306,90.26,90.167,47.4794]
["bitfinex","SOLUSD",1645280737900,7.10928268,90.259,90.167,47.4794]
["bitfinex","SOLUSD",1645280738100,1.56728268,90.252,90.167,47.4794]
["bitfinex","SOLUSD",1645280738302,117.40928268,90.251,90.168,48.97477396]
["bitfinex","SOLUSD",1645280738506,111.86728268,90.251,90.168,48.97477396]
["bitfinex","SOLUSD",1645280738704,5.542,90.25,90.168,48.97477396]
["bitfinex","SOLUSD",1645280738905,1.56728268,90.247,90.168,48.95153587]
["bitfinex","SOLUSD",1645280739106,110.3,90.251,90.168,48.95153587]
["bitfinex","SOLUSD",1645280739107,5.542,90.246,90.168,48.95153587]
["bitfinex","SOLUSD",1645280739307,16.6344,90.24,90.168,48.95153587]
["bitfinex","SOLUSD",1645280739509,46.4674826,90.239,90.168,48.95153587]
["bitfinex","SOLUSD",1645280741207,46.4674826,90.239,90.168,51.58091897]
["bitfinex","SOLUSD",1645280741814,1.56728268,90.255,90.168,51.58091897]
["bitfinex","SOLUSD",1645280742010,1.56728268,90.256,90.169,66.53]
["bitfinex","SOLUSD",1645280742211,1.56728268,90.259,90.169,66.53]
["bitfinex","SOLUSD",1645280742407,1.56728268,90.259,90.17,2.6293831]
["bitfinex","SOLUSD",1645280742608,1.56728268,90.26,90.17,2.6293831]
["bitfinex","SOLUSD",1645280742808,46.92417109,90.259,90.171,66.53]
["bitfinex","SOLUSD",1645280743208,46.92417109,90.259,90.176,110.3]
["bitfinex","SOLUSD",1645280743431,46.92417109,90.259,90.181,66.53]
["bitfinex","SOLUSD",1645280743608,46.92417109,90.259,90.185,66.53]
["bitfinex","SOLUSD",1645280744107,46.92417109,90.259,90.186,2.6293831]
["bitfinex","SOLUSD",1645280745309,46.92417109,90.259,90.19,16.6273]
["bitfinex","SOLUSD",1645280745707,46.92417109,90.259,90.191,2.6293831]
["bitfinex","SOLUSD",1645280746111,46.92417109,90.259,90.181,2.6293831]
["bitfinex","SOLUSD",1645280746310,1.56728268,90.256,90.152,45.8151]
["bitfinex","SOLUSD",1645280746510,16.6323,90.25,90.152,45.8151]
["bitfinex","SOLUSD",1645280746810,7.11028268,90.249,90.152,45.8151]
["bitfinex","SOLUSD",1645280747012,1.56728268,90.249,90.153,41.74161851]
["bitfinex","SOLUSD",1645280747210,1.56728268,90.248,90.153,41.74161851]
["bitfinex","SOLUSD",1645280747410,5.543,90.247,90.153,41.74161851]
["bitfinex","SOLUSD",1645280747610,1.56728268,90.245,90.153,41.74161851]
["bitfinex","SOLUSD",1645280747810,24.87856051,90.244,90.153,41.74161851]
["bitfinex","SOLUSD",1645280748010,16.6345,90.24,90.153,41.74161851]
["bitfinex","SOLUSD",1645280748215,5.543,90.239,90.153,41.74161851]
["bitfinex","SOLUSD",1645280748411,111.86728268,90.238,90.153,41.74161851]
["bitfinex","SOLUSD",1645280748615,110.3,90.236,90.153,41.74161851]
["bitfinex","SOLUSD",1645280748811,5.543,90.235,90.153,41.74161851]
["bitfinex","SOLUSD",1645280749014,5.543,90.236,90.153,41.74161851]
["bitfinex","SOLUSD",1645280749813,1.56728268,90.234,90.153,41.74161851]
["bitfinex","SOLUSD",1645280750013,16.6402,90.22,90.153,41.74161851]
["bitfinex","SOLUSD",1645280750213,46.14641675,90.219,90.153,41.74161851]
["bitfinex","SOLUSD",1645280751214,16.64,90.21,90.153,41.74161851]
["bitfinex","SOLUSD",1645280752218,46.14641675,90.219,90.153,41.74161851]
["bitfinex","SOLUSD",1645280753220,1.56728268,90.225,90.153,41.74161851]
["bitfinex","SOLUSD",1645280753622,1.56728268,90.226,90.153,41.74161851]
["bitfinex","SOLUSD",1645280754218,16.6381,90.22,90.153,41.74161851]
["bitfinex","SOLUSD",1645280754619,1.56728268,90.217,90.153,41.74161851]
["bitfinex","SOLUSD",1645280755716,16.6381,90.22,90.153,41.74161851]
["bitfinex","SOLUSD",1645280756117,18.20538268,90.22,90.153,41.74161851]
["bitfinex","SOLUSD",1645280756517,16.6381,90.22,90.153,41.74161851]
["bitfinex","SOLUSD",1645280757323,18.20538268,90.22,90.153,41.74161851]
["bitfinex","SOLUSD",1645280757921,16.6381,90.22,90.153,41.74161851]
["bitfinex","SOLUSD",1645280759320,1.56728268,90.218,90.153,41.74161851]
["bitfinex","SOLUSD",1645280759524,16.6404,90.21,90.153,41.74161851]
["bitfinex","SOLUSD",1645280759721,23.28484567,90.209,90.153,41.74161851]
["bitfinex","SOLUSD",1645280764036,23.28484567,90.209,90.132,24.2003]
["bitfinex","SOLUSD",1645280764238,16.6417,90.2,90.132,24.2003]
["bitfinex","SOLUSD",1645280765042,16.6417,90.2,90.133,52.34781519]
["bitfinex","SOLUSD",1645280766656,16.6417,90.2,90.132,24.2003]
["bitfinex","SOLUSD",1645280767659,16.6417,90.2,90.133,43.61948732]
["bitfinex","SOLUSD",1645280771258,5.545,90.199,90.133,43.61948732]
["bitfinex","SOLUSD",1645280771559,48.210112,90.189,90.133,43.61948732]
["bitfinex","SOLUSD",1645280772259,48.210112,90.189,90.113,23.4964]
["bitfinex","SOLUSD",1645280773260,48.210112,90.189,90.119,40.37099551]
["bitfinex","SOLUSD",1645280773460,16.6455,90.18,90.119,40.37099551]
["bitfinex","SOLUSD",1645280774569,5.546,90.179,90.119,40.37099551]
["bitfinex","SOLUSD",1645280774868,23.5926196,90.169,90.119,40.37099551]
["bitfinex","SOLUSD",1645280775269,23.5926196,90.169,90.094,24.1038]
["bitfinex","SOLUSD",1645280776271,23.5926196,90.169,90.095,54.83737295]
["bitfinex","SOLUSD",1645280780582,16.649,90.16,90.095,54.83737295]
["bitfinex","SOLUSD",1645280800633,16.649,90.16,90.095,56.38945981]
["bitfinex","SOLUSD",1645280801033,16.649,90.16,90.095,54.83737295]
["bitfinex","SOLUSD",1645280802134,5.547,90.159,90.095,54.83737295]
["bitfinex","SOLUSD",1645280802534,16.649,90.16,90.095,54.83737295]
["bitfinex","SOLUSD",1645280803735,16.649,90.16,90.095,56.38945981]
["bitfinex","SOLUSD",1645280803938,16.649,90.16,90.095,54.83737295]
["bitfinex","SOLUSD",1645280805136,16.649,90.16,90.097,1.55208686]
["bitfinex","SOLUSD",1645280805336,16.649,90.16,90.098,1.55208686]
["bitfinex","SOLUSD",1645280806041,23.0228,90.168,90.098,1.55208686]
["bitfinex","SOLUSD",1645280806235,23.0228,90.168,90.099,1.55208686]
["bitfinex","SOLUSD",1645280807037,23.0228,90.168,90.098,1.55208686]
["bitfinex","SOLUSD",1645280807937,23.0228,90.168,90.099,1.55208686]
["bitfinex","SOLUSD",1645280808342,23.0228,90.168,90.1,1.55208686]
["bitfinex","SOLUSD",1645280808742,53.52071933,90.167,90.099,1.55208686]
["bitfinex","SOLUSD",1645280810342,53.52071933,90.167,90.1,1.55208686]
["bitfinex","SOLUSD",1645280811865,53.52071933,90.167,90.101,1.55208686]
["bitfinex","SOLUSD",1645280812163,53.52071933,90.167,90.1,1.55208686]
["bitfinex","SOLUSD",1645280812363,53.52071933,90.167,90.101,1.55208686]
["bitfinex","SOLUSD",1645280812562,53.52071933,90.167,90.099,1.55208686]
["bitfinex","SOLUSD",1645280813563,53.52071933,90.167,90.1,1.55208686]
["bitfinex","SOLUSD",1645280814367,16.649,90.16,90.098,1.55208686]
["bitfinex","SOLUSD",1645280814566,16.649,90.16,90.096,1.55208686]
["bitfinex","SOLUSD",1645280814764,16.649,90.16,90.095,56.38945981]
["bitfinex","SOLUSD",1645280817066,16.649,90.16,90.095,54.83737295]
["bitfinex","SOLUSD",1645280827189,2.6293831,90.159,90.095,54.83737295]
["bitfinex","SOLUSD",1645280827388,1.56728268,90.157,90.095,54.83737295]
["bitfinex","SOLUSD",1645280827588,18.28201227,90.139,90.095,54.83737295]
["bitfinex","SOLUSD",1645280827789,18.28201227,90.139,90.094,24.1038]
["bitfinex","SOLUSD",1645280828390,128.58201227,90.139,90.07,1.55208686]
["bitfinex","SOLUSD",1645280828591,16.6546,90.13,90.059,1.55208686]
["bitfinex","SOLUSD",1645280828791,16.6546,90.13,90.071,43.12572306]
["bitfinex","SOLUSD",1645280835302,16.658,90.12,90.071,43.12572306]
["bitfinex","SOLUSD",1645280835502,46.72038211,90.119,90.071,43.12572306]
["bitfinex","SOLUSD",1645280837227,16.6584,90.11,90.071,43.12572306]
["bitfinex","SOLUSD",1645280837726,46.72038211,90.119,90.071,43.12572306]
["bitfinex","SOLUSD",1645280839629,46.72038211,90.119,90.072,23.8812]
["bitfinex","SOLUSD",1645280841630,16.6584,90.11,90.044,22.918]
["bitfinex","SOLUSD",1645280841828,16.6584,90.11,90.045,22.6314]
["bitfinex","SOLUSD",1645280842729,16.6584,90.11,90.046,48.17298177]
["bitfinex","SOLUSD",1645280845933,24.1629,90.118,90.046,48.17298177]
["bitfinex","SOLUSD",1645280846131,46.72038211,90.119,90.046,48.17298177]
["bitfinex","SOLUSD",1645280846332,46.72038211,90.119,90.048,1.55208686]
["bitfinex","SOLUSD",1645280846531,46.72038211,90.119,90.047,1.55208686]
["bitfinex","SOLUSD",1645280847431,46.72038211,90.119,90.05,1.55208686]
["bitfinex","SOLUSD",1645280847635,46.72038211,90.119,90.051,1.55208686]
["bitfinex","SOLUSD",1645280847831,46.72038211,90.119,90.052,1.55208686]
["bitfinex","SOLUSD",1645280849334,16.6561,90.13,90.055,1.55208686]
["bitfinex","SOLUSD",1645280849535,5.55,90.147,90.062,1.55208686]
["bitfinex","SOLUSD",1645280849741,24.761,90.148,90.066,1.55208686]
["bitfinex","SOLUSD",1645280849935,24.761,90.148,90.068,1.55208686]
["bitfinex","SOLUSD",1645280850335,43.6796681,90.147,90.069,12.93428663]
["bitfinex","SOLUSD",1645280850938,43.6796681,90.147,90.069,14.48637349]
["bitfinex","SOLUSD",1645280851338,43.6796681,90.147,90.07,66.53]
["bitfinex","SOLUSD",1645280851936,43.6796681,90.147,90.072,66.53]
["bitfinex","SOLUSD",1645280852137,43.6796681,90.147,90.074,66.53]
["bitfinex","SOLUSD",1645280852336,43.6796681,90.147,90.075,6.0]
["bitfinex","SOLUSD",1645280853338,43.6796681,90.147,90.072,66.53]
["bitfinex","SOLUSD",1645280853540,43.6796681,90.147,90.074,66.53]
["bitfinex","SOLUSD",1645280854141,43.6796681,90.147,90.071,1.55208686]
["bitfinex","SOLUSD",1645280854542,16.6526,90.14,90.071,1.55208686]
["bitfinex","SOLUSD",1645280854942,16.6526,90.14,90.072,6.0]
["bitfinex","SOLUSD",1645280855345,16.6526,90.14,90.07,1.55208686]
["bitfinex","SOLUSD",1645280855743,16.6526,90.14,90.069,12.93428663]
["bitfinex","SOLUSD",1645280856946,16.6526,90.14,90.069,14.48637349]
["bitfinex","SOLUSD",1645280857248,16.6526,90.14,90.069,12.93428663]
["bitfinex","SOLUSD",1645280861746,16.6526,90.14,90.07,1.55208686]
["bitfinex","SOLUSD",1645280862548,16.6526,90.14,90.072,1.55208686]
["bitfinex","SOLUSD",1645280863647,16.6526,90.14,90.071,1.55208686]
["bitfinex","SOLUSD",1645280864048,16.6526,90.14,90.069,12.93428663]
["bitfinex","SOLUSD",1645280864550,16.6526,90.14,90.069,14.48637349]
["bitfinex","SOLUSD",1645280865347,16.6526,90.14,90.07,1.55208686]
["bitfinex","SOLUSD",1645280867451,16.6526,90.14,90.069,12.93428663]
["bitfinex","SOLUSD",1645280867652,16.6526,90.14,90.069,14.48637349]
["bitfinex","SOLUSD",1645280868254,16.6526,90.14,90.07,1.55208686]
["bitfinex","SOLUSD",1645280869153,16.6526,90.14,90.069,14.48637349]
["bitfinex","SOLUSD",1645280869753,16.6526,90.14,90.07,1.55208686]
["bitfinex","SOLUSD",1645280870755,16.6526,90.14,90.071,1.55208686]
["bitfinex","SOLUSD",1645280873261,16.6526,90.14,90.072,1.55208686]
["bitfinex","SOLUSD",1645280873656,16.6526,90.14,90.073,1.55208686]
["bitfinex","SOLUSD",1645280874057,16.6526,90.14,90.072,1.55208686]
["bitfinex","SOLUSD",1645280874258,16.6526,90.14,90.069,14.48637349]
["bitfinex","SOLUSD",1645280874860,16.6526,90.14,90.069,12.93428663]
["bitfinex","SOLUSD",1645280875863,16.6526,90.14,90.069,14.48637349]
["bitfinex","SOLUSD",1645280876665,16.6526,90.14,90.07,1.55208686]
["bitfinex","SOLUSD",1645280876867,16.6526,90.14,90.069,12.93428663]
["bitfinex","SOLUSD",1645280879484,16.6526,90.14,90.069,14.48637349]
["bitfinex","SOLUSD",1645280879883,16.6526,90.14,90.07,1.55208686]
["bitfinex","SOLUSD",1645280880287,110.3,90.139,90.069,14.48637349]
["bitfinex","SOLUSD",1645280880486,16.6555,90.13,90.069,12.93428663]
["bitfinex","SOLUSD",1645280880887,28.1230635,90.129,90.069,12.93428663]
["bitfinex","SOLUSD",1645280882387,16.6563,90.12,90.069,12.93428663]
["bitfinex","SOLUSD",1645280885291,16.6563,90.12,90.067,24.5253]
["bitfinex","SOLUSD",1645280885493,110.3,90.119,90.052,1.55208686]
["bitfinex","SOLUSD",1645280885694,115.85,90.119,90.049,1.55208686]
["bitfinex","SOLUSD",1645280885893,110.3,90.099,90.045,23.4961]
["bitfinex","SOLUSD",1645280886292,153.9796681,90.098,90.045,23.4961]
["bitfinex","SOLUSD",1645280886598,2.6293831,90.097,90.045,23.4961]
["bitfinex","SOLUSD",1645280886791,5.551,90.096,90.045,23.4961]
["bitfinex","SOLUSD",1645280887192,2.6293831,90.095,90.045,23.4961]
["bitfinex","SOLUSD",1645280887393,5.551,90.097,90.045,23.4961]
["bitfinex","SOLUSD",1645280888394,16.6628,90.09,90.045,23.4961]
["bitfinex","SOLUSD",1645280889195,5.551,90.089,90.045,23.4961]
["bitfinex","SOLUSD",1645280889396,16.6651,90.08,90.015,1.78440296]
["bitfinex","SOLUSD",1645280889595,16.6651,90.08,90.015,0.2323161]
["bitfinex","SOLUSD",1645280889794,2.6293831,90.079,90.015,0.2323161]
["bitfinex","SOLUSD",1645280889997,2.60848251,90.079,90.015,0.2323161]
["bitfinex","SOLUSD",1645280890194,115.851,90.089,90.015,0.2323161]
["bitfinex","SOLUSD",1645280890398,2.6293831,90.088,90.015,0.2323161]
["bitfinex","SOLUSD",1645280890799,110.3,90.086,90.015,0.2323161]
["bitfinex","SOLUSD",1645280890997,5.551,90.085,90.015,0.2323161]
["bitfinex","SOLUSD",1645280891201,8.1803831,90.085,90.015,0.2323161]
["bitfinex","SOLUSD",1645280891500,28.1230635,90.069,90.015,0.2323161]
["bitfinex","SOLUSD",1645280893297,16.6686,90.06,90.015,0.2323161]
["bitfinex","SOLUSD",1645280901420,5.553,90.087,90.015,0.2323161]
["bitfinex","SOLUSD",1645280901616,55.5508,90.1,90.016,2.6293831]
["bitfinex","SOLUSD",1645280901815,24.5711,90.099,90.016,2.6293831]
["bitfinex","SOLUSD",1645280902013,24.5711,90.099,90.017,5.551]
["bitfinex","SOLUSD",1645280902415,55.18433774,90.098,90.018,2.6293831]
["bitfinex","SOLUSD",1645280902614,55.18433774,90.098,90.02,13.32]
["bitfinex","SOLUSD",1645280902913,55.18433774,90.098,90.021,8.1803831]
["bitfinex","SOLUSD",1645280903115,55.18433774,90.098,90.021,2.6293831]
["bitfinex","SOLUSD",1645280903316,55.18433774,90.098,90.022,2.6293831]
["bitfinex","SOLUSD",1645280903716,55.18433774,90.098,90.023,5.551]
["bitfinex","SOLUSD",1645280903915,55.18433774,90.098,90.023,72.081]
["bitfinex","SOLUSD",1645280904118,55.18433774,90.098,90.024,2.6293831]
["bitfinex","SOLUSD",1645280904737,16.662,90.09,90.021,5.551]
["bitfinex","SOLUSD",1645280904915,16.662,90.09,90.02,13.32]
["bitfinex","SOLUSD",1645280910223,5.551,90.089,90.019,23.0925]
["bitfinex","SOLUSD",1645280910422,16.6654,90.08,90.019,23.0925]
["bitfinex","SOLUSD",1645280913550,16.6621,90.09,90.02,13.32]
["bitfinex","SOLUSD",1645280914749,16.6621,90.09,90.021,1.55208686]
["bitfinex","SOLUSD",1645280916351,5.551,90.089,90.02,13.32]
["bitfinex","SOLUSD",1645280916550,16.6621,90.09,90.02,13.32]
["bitfinex","SOLUSD",1645280918357,16.6621,90.09,90.019,23.0925]
["bitfinex","SOLUSD",1645280918769,110.3,90.089,90.019,23.0925]
["bitfinex","SOLUSD",1645280918964,16.6662,90.07,90.019,23.0925]
["bitfinex","SOLUSD",1645280919164,16.61839386,90.069,90.019,23.0925]
["bitfinex","SOLUSD",1645280921065,16.61839386,90.069,90.019,23.05717498]
["bitfinex","SOLUSD",1645280930078,16.6676,90.06,90.019,23.05717498]
["bitfinex","SOLUSD",1645280932171,110.3,90.059,90.015,0.2323161]
["bitfinex","SOLUSD",1645280932370,16.6699,90.05,90.015,0.2323161]
["bitfinex","SOLUSD",1645280934173,16.6675,90.06,90.015,0.2323161]
["bitfinex","SOLUSD",1645280936278,22.7899,90.068,90.015,0.2323161]
["bitfinex","SOLUSD",1645280939602,16.61839386,90.069,90.015,0.2323161]
["bitfinex","SOLUSD",1645280942601,16.6675,90.06,90.015,0.2323161]
["bitfinex","SOLUSD",1645280954314,16.61839386,90.069,90.016,2.6293831]
["bitfinex","SOLUSD",1645280954514,16.61839386,90.069,90.02,13.32]
["bitfinex","SOLUSD",1645280954715,16.61839386,90.069,90.016,2.6293831]
["bitfinex","SOLUSD",1645280955315,16.61839386,90.069,90.02,13.32]
["bitfinex","SOLUSD",1645280955715,16.61839386,90.069,90.021,23.4182]
["bitfinex","SOLUSD",1645280957716,16.6678,90.06,90.021,23.4182]
["bitfinex","SOLUSD",1645280957919,16.61839386,90.069,90.021,23.4182]
["bitfinex","SOLUSD",1645280961820,1.56728268,90.089,90.021,23.4182]
["bitfinex","SOLUSD",1645280962020,1.56728268,90.095,90.022,74.7103831]
["bitfinex","SOLUSD",1645280962220,1.56728268,90.099,90.031,66.53]
["bitfinex","SOLUSD",1645280962421,1.56728268,90.107,90.033,66.53]
["bitfinex","SOLUSD",1645280962622,1.56728268,90.108,90.033,66.53]
["bitfinex","SOLUSD",1645280962820,44.9746393,90.107,90.033,66.53]
["bitfinex","SOLUSD",1645280963020,44.9746393,90.107,90.034,2.6293831]
["bitfinex","SOLUSD",1645280963223,46.54192198,90.107,90.04,16.6566]
["bitfinex","SOLUSD",1645280963421,44.9746393,90.107,90.041,6.43079038]
["bitfinex","SOLUSD",1645280963623,44.9746393,90.107,90.042,23.4159]
["bitfinex","SOLUSD",1645280964321,50.5246393,90.107,90.042,23.4159]
["bitfinex","SOLUSD",1645280964520,52.09192198,90.107,90.042,23.4159]
["bitfinex","SOLUSD",1645280964740,46.54192198,90.107,90.042,23.4159]
["bitfinex","SOLUSD",1645280965122,44.9746393,90.107,90.042,23.4159]
["bitfinex","SOLUSD",1645280965325,16.6599,90.1,90.042,23.4159]
["bitfinex","SOLUSD",1645280969527,24.8877,90.106,90.042,23.4159]
["bitfinex","SOLUSD",1645280976451,16.6604,90.1,90.042,23.4159]
["bitfinex","SOLUSD",1645280979855,24.8877,90.106,90.042,23.4159]
["bitfinex","SOLUSD",1645280981058,44.9746393,90.107,90.042,23.4159]
["bitfinex","SOLUSD",1645280985160,16.66,90.1,90.042,23.4159]
["bitfinex","SOLUSD",1645280987267,16.66,90.1,90.042,69.32452284]
["bitfinex","SOLUSD",1645280987864,16.51520174,90.1,90.042,69.32452284]
["bitfinex","SOLUSD",1645280989465,16.51520174,90.1,90.042,23.4159]
["bitfinex","SOLUSD",1645280990069,1.56728268,90.099,90.042,23.4159]
["bitfinex","SOLUSD",1645280990466,16.51520174,90.1,90.043,41.91876918]
["bitfinex","SOLUSD",1645280991070,18.08248442,90.1,90.043,41.91876918]
["bitfinex","SOLUSD",1645280991269,1.56728268,90.099,90.043,41.91876918]
["bitfinex","SOLUSD",1645280991470,1.56728268,90.098,90.042,23.4159]
["bitfinex","SOLUSD",1645280991670,1.56728268,90.097,90.042,23.4159]
["bitfinex","SOLUSD",1645280992271,1.56728268,90.096,90.042,23.4159]
["bitfinex","SOLUSD",1645280992474,1.56728268,90.097,90.042,23.4159]
["bitfinex","SOLUSD",1645280992671,1.56728268,90.096,90.042,23.4159]
["bitfinex","SOLUSD",1645280992872,1.56728268,90.098,90.042,23.4159]
["bitfinex","SOLUSD",1645280993071,1.56728268,90.097,90.042,23.4159]
["bitfinex","SOLUSD",1645280994073,1.56728268,90.096,90.042,23.4159]
["bitfinex","SOLUSD",1645280994473,16.6619,90.09,90.042,23.4159]
["bitfinex","SOLUSD",1645280995975,1.56728268,90.099,90.042,23.4159]
["bitfinex","SOLUSD",1645280996175,7.11828268,90.099,90.042,23.4159]
["bitfinex","SOLUSD",1645280996378,16.6601,90.1,90.042,23.4159]
["bitfinex","SOLUSD",1645281002081,24.6013,90.106,90.043,2.6293831]
["bitfinex","SOLUSD",1645281008708,44.9746393,90.107,90.043,69.1593831]
["bitfinex","SOLUSD",1645281009008,44.9746393,90.107,90.05,16.6563]
["bitfinex","SOLUSD",1645281009409,44.9746393,90.107,90.051,2.6293831]
["bitfinex","SOLUSD",1645281009610,44.9746393,90.107,90.052,23.0918]
["bitfinex","SOLUSD",1645281010009,44.9746393,90.107,90.052,25.7211831]
["bitfinex","SOLUSD",1645281012011,44.9746393,90.107,90.052,23.0918]
["bitfinex","SOLUSD",1645281013312,16.66,90.1,90.052,23.0918]
["bitfinex","SOLUSD",1645281019215,22.5386,90.106,90.052,23.0918]
["bitfinex","SOLUSD",1645281020216,18.22378268,90.12,90.052,23.0918]
["bitfinex","SOLUSD",1645281020415,1.56728268,90.123,90.052,23.0918]
["bitfinex","SOLUSD",1645281020620,1.56728268,90.128,90.053,2.6293831]
["bitfinex","SOLUSD",1645281020822,1.56728268,90.126,90.053,2.6293831]
["bitfinex","SOLUSD",1645281021215,43.12755704,90.125,90.053,2.6293831]
["bitfinex","SOLUSD",1645281021416,44.69483972,90.125,90.052,23.0918]
["bitfinex","SOLUSD",1645281021818,22.9178,90.124,90.052,23.0918]
["bitfinex","SOLUSD",1645281022416,22.9178,90.124,90.06,16.6543]
["bitfinex","SOLUSD",1645281026723,16.6566,90.12,90.052,23.0918]
["bitfinex","SOLUSD",1645281027024,5.55,90.119,90.052,23.0918]
["bitfinex","SOLUSD",1645281027225,18.22388268,90.12,90.052,23.0918]
["bitfinex","SOLUSD",1645281028226,5.55,90.119,90.052,23.0918]
["bitfinex","SOLUSD",1645281028432,7.11728268,90.119,90.052,23.0918]
["bitfinex","SOLUSD",1645281028627,16.6585,90.11,90.052,23.0918]
["bitfinex","SOLUSD",1645281029431,23.7675,90.109,90.052,23.0918]
["bitfinex","SOLUSD",1645281032332,16.66,90.1,90.052,23.0918]
["bitfinex","SOLUSD",1645281035435,23.7675,90.109,90.052,23.0918]
["bitfinex","SOLUSD",1645281036534,1.56728268,90.116,90.052,23.0918]
["bitfinex","SOLUSD",1645281036734,24.0453,90.119,90.053,2.6293831]
["bitfinex","SOLUSD",1645281038334,24.0453,90.119,90.052,23.0918]
["bitfinex","SOLUSD",1645281039434,1.56728268,90.118,90.052,23.0918]
["bitfinex","SOLUSD",1645281039856,25.61258268,90.119,90.052,23.0918]
["bitfinex","SOLUSD",1645281040458,1.56728268,90.118,90.052,23.0918]
["bitfinex","SOLUSD",1645281040857,1.56728268,90.117,90.052,23.0918]
["bitfinex","SOLUSD",1645281042358,16.6582,90.11,90.052,23.0918]
["bitfinex","SOLUSD",1645281042560,24.1792,90.109,90.052,23.0918]
["bitfinex","SOLUSD",1645281050370,16.66,90.1,90.052,23.0918]
["bitfinex","SOLUSD",1645281051176,16.66,90.1,90.024,1.55208686]
["bitfinex","SOLUSD",1645281051381,110.3,90.098,90.024,1.55208686]
["bitfinex","SOLUSD",1645281051577,110.3,90.098,90.019,23.4743]
["bitfinex","SOLUSD",1645281051578,16.6628,90.09,90.02,18.21288686]
["bitfinex","SOLUSD",1645281051879,16.6628,90.09,90.02,16.6608]
["bitfinex","SOLUSD",1645281051880,24.9488,90.089,90.02,16.6608]
["bitfinex","SOLUSD",1645281052281,28.67517456,90.088,90.013,1.55208686]
["bitfinex","SOLUSD",1645281052476,34.22617456,90.088,90.013,1.55208686]
["bitfinex","SOLUSD",1645281052676,16.6639,90.08,90.006,1.55208686]
["bitfinex","SOLUSD",1645281052877,5.551,90.079,90.0,18.21678686]
["bitfinex","SOLUSD",1645281053076,30.0865,90.079,90.001,1.55208686]
["bitfinex","SOLUSD",1645281053277,30.0865,90.079,90.002,39.54581905]
["bitfinex","SOLUSD",1645281053479,30.0865,90.079,90.002,41.09790591]
["bitfinex","SOLUSD",1645281053679,30.0865,90.079,90.002,39.54581905]
["bitfinex","SOLUSD",1645281053879,24.5355,90.079,90.003,1.55208686]
["bitfinex","SOLUSD",1645281054483,24.5355,90.079,90.004,1.55208686]
["bitfinex","SOLUSD",1645281054681,24.5355,90.079,90.016,1.55208686]
["bitfinex","SOLUSD",1645281055680,24.5355,90.079,90.017,1.55208686]
["bitfinex","SOLUSD",1645281056281,24.5355,90.079,90.016,1.55208686]
["bitfinex","SOLUSD",1645281056480,24.5355,90.079,90.02,16.661]
["bitfinex","SOLUSD",1645281057286,24.5355,90.079,90.021,24.3822]
["bitfinex","SOLUSD",1645281065303,24.5355,90.079,89.995,1.55208686]
["bitfinex","SOLUSD",1645281065497,5.551,90.078,90.003,23.7824]
["bitfinex","SOLUSD",1645281065897,24.5355,90.079,90.003,23.7824]
["bitfinex","SOLUSD",1645281066317,16.6658,90.07,90.003,23.7824]
["bitfinex","SOLUSD",1645281066517,5.551,90.069,90.003,23.7824]
["bitfinex","SOLUSD",1645281066718,5.551,90.078,90.003,23.7824]
["bitfinex","SOLUSD",1645281068322,16.6676,90.06,90.003,23.7824]
["bitfinex","SOLUSD",1645281068520,24.5385,90.059,90.003,23.7824]
["bitfinex","SOLUSD",1645281068720,115.853,90.086,90.003,23.7824]
["bitfinex","SOLUSD",1645281068721,5.553,90.086,90.003,23.7824]
["bitfinex","SOLUSD",1645281068921,24.7375,90.085,90.003,23.7824]
["bitfinex","SOLUSD",1645281069120,5.551,90.084,90.003,23.7824]
["bitfinex","SOLUSD",1645281069623,24.7375,90.085,90.004,66.53]
["bitfinex","SOLUSD",1645281069822,24.7375,90.085,90.006,1.55208686]
["bitfinex","SOLUSD",1645281070021,24.7375,90.085,90.004,66.53]
["bitfinex","SOLUSD",1645281070022,24.7375,90.085,90.008,1.55208686]
["bitfinex","SOLUSD",1645281070225,24.7375,90.085,90.016,2.6293831]
["bitfinex","SOLUSD",1645281070825,24.7375,90.085,90.017,24.1644]
["bitfinex","SOLUSD",1645281072326,16.6641,90.08,90.017,24.1644]
["bitfinex","SOLUSD",1645281072731,110.3,90.079,90.017,24.1644]
["bitfinex","SOLUSD",1645281072926,115.851,90.079,90.017,24.1644]
["bitfinex","SOLUSD",1645281073126,5.551,90.083,90.017,24.1644]
["bitfinex","SOLUSD",1645281073327,5.551,90.084,90.017,24.1644]
["bitfinex","SOLUSD",1645281073525,110.3,90.083,90.017,24.1644]
["bitfinex","SOLUSD",1645281073726,5.551,90.082,90.017,24.1644]
["bitfinex","SOLUSD",1645281073929,5.551,90.084,90.017,24.1644]
["bitfinex","SOLUSD",1645281074333,5.551,90.084,90.002,39.54581905]
["bitfinex","SOLUSD",1645281074334,16.667,90.07,90.002,39.54581905]
["bitfinex","SOLUSD",1645281074530,110.3,90.083,90.002,39.54581905]
["bitfinex","SOLUSD",1645281074531,133.9411,90.069,90.002,39.54581905]
["bitfinex","SOLUSD",1645281074731,110.3,90.067,90.002,39.54581905]
["bitfinex","SOLUSD",1645281074932,5.553,90.066,90.002,39.54581905]
["bitfinex","SOLUSD",1645281075132,5.553,90.068,90.002,39.54581905]
["bitfinex","SOLUSD",1645281075335,23.6411,90.069,90.002,39.54581905]
["bitfinex","SOLUSD",1645281076033,16.6697,90.06,90.002,39.54581905]
["bitfinex","SOLUSD",1645281076234,43.12755704,90.059,90.002,39.54581905]
["bitfinex","SOLUSD",1645281076433,65.95385704,90.059,90.002,39.54581905]
["bitfinex","SOLUSD",1645281078635,43.12755704,90.059,90.003,66.53]
["bitfinex","SOLUSD",1645281078837,7.12028268,90.096,90.003,66.53]
["bitfinex","SOLUSD",1645281079035,24.8662,90.099,90.003,66.53]
["bitfinex","SOLUSD",1645281079036,5.551,90.098,90.005,1.55208686]
["bitfinex","SOLUSD",1645281079835,39.67263917,90.097,90.005,1.55208686]
["bitfinex","SOLUSD",1645281080037,5.551,90.096,90.004,1.55208686]
["bitfinex","SOLUSD",1645281080340,16.6636,90.09,90.007,1.55208686]
["bitfinex","SOLUSD",1645281080938,23.7064,90.089,90.007,1.55208686]
["bitfinex","SOLUSD",1645281081239,23.7064,90.089,90.01,13.32]
["bitfinex","SOLUSD",1645281081638,16.6638,90.08,90.007,1.55208686]
["bitfinex","SOLUSD",1645281081837,110.3,90.078,90.007,1.55208686]
["bitfinex","SOLUSD",1645281082037,110.3,90.076,90.002,39.54581905]
["bitfinex","SOLUSD",1645281082238,5.551,90.075,90.002,39.54581905]
["bitfinex","SOLUSD",1645281082841,5.551,90.078,90.002,39.54581905]
["bitfinex","SOLUSD",1645281083137,16.6675,90.06,89.994,24.7099]
["bitfinex","SOLUSD",1645281084139,32.13009243,90.059,89.995,53.04114467]
["bitfinex","SOLUSD",1645281084539,32.13009243,90.059,89.994,24.7099]
["bitfinex","SOLUSD",1645281084742,16.6693,90.05,89.991,0.4149992]
["bitfinex","SOLUSD",1645281093150,5.553,90.049,89.991,0.4149992]
["bitfinex","SOLUSD",1645281093351,16.6727,90.04,89.991,0.4149992]
["bitfinex","SOLUSD",1645281099983,16.6727,90.04,89.978,22.9518]
["bitfinex","SOLUSD",1645281100187,113.1843831,90.039,89.94,5.95766128]
["bitfinex","SOLUSD",1645281100385,133.5744,90.038,89.935,1.56711175]
["bitfinex","SOLUSD",1645281100591,16.6754,90.02,89.935,1.56711175]
["bitfinex","SOLUSD",1645281100886,5.556,90.037,89.918,1.56493973]
["bitfinex","SOLUSD",1645281100887,13.32,90.01,89.918,1.56493973]
["bitfinex","SOLUSD",1645281101084,5.38,90.001,89.889,1.56493973]
["bitfinex","SOLUSD",1645281101287,1.56728268,89.985,89.896,0.3967939]
["bitfinex","SOLUSD",1645281101586,110.3,89.959,89.896,0.3967939]
["bitfinex","SOLUSD",1645281101788,110.3,89.957,89.896,0.3967939]
["bitfinex","SOLUSD",1645281102185,13.32,89.96,89.849,1.56493973]
["bitfinex","SOLUSD",1645281102186,110.3,89.955,89.849,1.56493973]
["bitfinex","SOLUSD",1645281102385,110.3,89.939,89.841,1.56493973]
["bitfinex","SOLUSD",1645281102587,110.3,89.939,89.839,0.4084537]
["bitfinex","SOLUSD",1645281102588,110.3,89.909,89.839,0.4084537]
["bitfinex","SOLUSD",1645281102985,110.3,89.907,89.839,0.4084537]
["bitfinex","SOLUSD",1645281103189,112.18604857,89.907,89.839,0.4084537]
["bitfinex","SOLUSD",1645281103387,110.3,89.905,89.839,0.4084537]
["bitfinex","SOLUSD",1645281103588,110.3,89.903,89.839,0.4084537]
["bitfinex","SOLUSD",1645281103786,1.88604857,89.907,89.839,0.4084537]
["bitfinex","SOLUSD",1645281103787,110.3,89.901,89.839,0.4084537]
["bitfinex","SOLUSD",1645281103986,110.3,89.899,89.839,0.4084537]
["bitfinex","SOLUSD",1645281104186,110.3,89.897,89.839,0.4084537]
["bitfinex","SOLUSD",1645281104388,110.3,89.889,89.834,0.3359113]
["bitfinex","SOLUSD",1645281104588,0.61571197,89.888,89.834,0.3359113]
["bitfinex","SOLUSD",1645281105489,16.7024,89.88,89.834,0.3359113]
["bitfinex","SOLUSD",1645281111298,16.6997,89.89,89.834,0.3359113]
["bitfinex","SOLUSD",1645281112902,110.3,89.889,89.834,0.3359113]
["bitfinex","SOLUSD",1645281113102,16.6997,89.89,89.834,0.3359113]
["bitfinex","SOLUSD",1645281113301,2.6293831,89.889,89.834,0.3359113]
["bitfinex","SOLUSD",1645281113499,16.7042,89.88,89.834,0.3359113]
["bitfinex","SOLUSD",1645281114998,16.7045,89.87,89.834,0.3359113]
["bitfinex","SOLUSD",1645281119101,16.7013,89.88,89.834,0.3359113]
["bitfinex","SOLUSD",1645281119301,5.564,89.899,89.834,0.3359113]
["bitfinex","SOLUSD",1645281119503,2.43840782,89.9,89.834,0.3359113]
["bitfinex","SOLUSD",1645281120401,19.13650782,89.9,89.834,0.3359113]
["bitfinex","SOLUSD",1645281120602,5.563,89.899,89.834,0.3359113]
["bitfinex","SOLUSD",1645281122405,16.7014,89.88,89.834,0.3359113]
["bitfinex","SOLUSD",1645281127706,16.6989,89.89,89.834,0.3359113]
["bitfinex","SOLUSD",1645281127906,5.564,89.909,89.834,0.3359113]
["bitfinex","SOLUSD",1645281128810,1.79902229,89.908,89.834,0.3359113]
["bitfinex","SOLUSD",1645281129108,16.6971,89.9,89.834,0.3359113]
["bitfinex","SOLUSD",1645281129306,5.563,89.899,89.834,0.3359113]
["bitfinex","SOLUSD",1645281130609,5.563,89.899,89.837,1.56493973]
["bitfinex","SOLUSD",1645281131209,5.563,89.899,89.838,1.56493973]
["bitfinex","SOLUSD",1645281132009,16.6971,89.9,89.84,1.56493973]
["bitfinex","SOLUSD",1645281132210,16.6971,89.9,89.841,1.56493973]
["bitfinex","SOLUSD",1645281132611,16.6971,89.9,89.843,1.56493973]
["bitfinex","SOLUSD",1645281132814,16.6971,89.9,89.841,1.56493973]
["bitfinex","SOLUSD",1645281133212,115.863,89.899,89.841,1.56493973]
["bitfinex","SOLUSD",1645281133413,16.7007,89.89,89.84,1.56493973]
["bitfinex","SOLUSD",1645281133612,16.7007,89.89,89.838,1.56493973]
["bitfinex","SOLUSD",1645281134824,110.3,89.889,89.837,1.56493973]
["bitfinex","SOLUSD",1645281135019,110.3,89.879,89.835,1.56493973]
["bitfinex","SOLUSD",1645281135319,110.3,89.879,89.834,0.3359113]
["bitfinex","SOLUSD",1645281136124,110.3,89.888,89.834,0.3359113]
["bitfinex","SOLUSD",1645281136326,16.7038,89.87,89.834,0.3359113]
["bitfinex","SOLUSD",1645281137926,110.3,89.869,89.834,0.3359113]
["bitfinex","SOLUSD",1645281138228,110.3,89.859,89.834,0.3359113]
["bitfinex","SOLUSD",1645281138426,110.3,89.849,89.834,0.3359113]
["bitfinex","SOLUSD",1645281138726,13.32,89.85,89.8,5.563]
["bitfinex","SOLUSD",1645281138727,110.3,89.847,89.8,5.563]
["bitfinex","SOLUSD",1645281138926,110.3,89.845,89.8,5.563]
["bitfinex","SOLUSD",1645281139128,110.3,89.843,89.8,5.563]
["bitfinex","SOLUSD",1645281139724,5.566,89.845,89.8,5.563]
["bitfinex","SOLUSD",1645281139926,16.712,89.84,89.8,5.563]
["bitfinex","SOLUSD",1645281140126,110.3,89.839,89.8,5.563]
["bitfinex","SOLUSD",1645281140726,110.3,89.837,89.8,5.563]
["bitfinex","SOLUSD",1645281141336,110.3,89.829,89.8,5.563]
["bitfinex","SOLUSD",1645281141638,112.23816343,89.829,89.8,5.563]
["bitfinex","SOLUSD",1645281141835,110.3,89.829,89.8,5.563]
["bitfinex","SOLUSD",1645281142636,110.3,89.829,89.76,1.56493973]
["bitfinex","SOLUSD",1645281142836,110.3,89.829,89.74,16.7146]
["bitfinex","SOLUSD",1645281142837,110.3,89.819,89.756,1.56493973]
["bitfinex","SOLUSD",1645281143037,110.3,89.819,89.726,16.9394]
["bitfinex","SOLUSD",1645281143038,110.3,89.819,89.751,1.56493973]
["bitfinex","SOLUSD",1645281143236,115.86,89.819,89.754,1.56493973]
["bitfinex","SOLUSD",1645281143436,2.6293831,89.818,89.805,0.0032471]
["bitfinex","SOLUSD",1645281143639,110.3,89.817,89.805,0.0032471]
["bitfinex","SOLUSD",1645281143836,16.7195,89.8,89.755,43.94943194]
["bitfinex","SOLUSD",1645281144038,110.3,89.799,89.755,43.94943194]
["bitfinex","SOLUSD",1645281144239,109.3,89.799,89.755,43.94943194]
["bitfinex","SOLUSD",1645281144441,110.3,89.809,89.755,43.94943194]
["bitfinex","SOLUSD",1645281145837,115.869,89.809,89.755,43.94943194]
["bitfinex","SOLUSD",1645281146037,5.569,89.809,89.755,43.94943194]
["bitfinex","SOLUSD",1645281146438,16.7164,89.8,89.739,1.56493973]
["bitfinex","SOLUSD",1645281146638,110.3,89.799,89.735,1.56493973]
["bitfinex","SOLUSD",1645281146843,110.3,89.808,89.733,1.56493973]
["bitfinex","SOLUSD",1645281147039,110.3,89.806,89.733,1.56493973]
["bitfinex","SOLUSD",1645281147240,110.3,89.804,89.733,1.56493973]
["bitfinex","SOLUSD",1645281147438,110.3,89.804,89.734,41.04129519]
["bitfinex","SOLUSD",1645281147642,110.3,89.799,89.729,1.56493973]
["bitfinex","SOLUSD",1645281147841,110.3,89.779,89.718,1.56493973]
["bitfinex","SOLUSD",1645281148040,110.3,89.769,89.718,1.56493973]
["bitfinex","SOLUSD",1645281148342,110.3,89.769,89.714,0.4253366]
["bitfinex","SOLUSD",1645281149146,110.3,89.767,89.714,0.4253366]
["bitfinex","SOLUSD",1645281149348,16.725,89.76,89.714,0.4253366]
["bitfinex","SOLUSD",1645281150850,110.3,89.759,89.714,0.4253366]
["bitfinex","SOLUSD",1645281151051,110.3,89.749,89.714,0.4253366]
["bitfinex","SOLUSD",1645281151450,110.3,89.739,89.714,0.4253366]
["bitfinex","SOLUSD",1645281151651,115.95,89.739,89.714,0.4253366]
["bitfinex","SOLUSD",1645281152151,110.3,89.729,89.714,0.4253366]
["bitfinex","SOLUSD",1645281153551,5.572,89.728,89.714,0.4253366]
["bitfinex","SOLUSD",1645281153751,5.572,89.729,89.714,0.4253366]
["bitfinex","SOLUSD",1645281156364,16.7311,89.73,89.714,0.4253366]
["bitfinex","SOLUSD",1645281156563,13.32,89.75,89.714,0.4253366]
["bitfinex","SOLUSD",1645281158270,110.3,89.749,89.714,0.4253366]
["bitfinex","SOLUSD",1645281158466,110.3,89.739,89.714,0.4253366]
["bitfinex","SOLUSD",1645281158669,110.3,89.737,89.714,0.4253366]
["bitfinex","SOLUSD",1645281158868,110.3,89.735,89.714,0.4253366]
["bitfinex","SOLUSD",1645281159067,5.572,89.734,89.714,0.4253366]
["bitfinex","SOLUSD",1645281159269,13.32,89.74,89.714,0.4253366]
["bitfinex","SOLUSD",1645281159467,16.7323,89.73,89.714,0.4253366]
["bitfinex","SOLUSD",1645281160569,1.56728268,89.842,89.714,0.4253366]
["bitfinex","SOLUSD",1645281160570,55.7634,89.76,89.714,0.4253366]
["bitfinex","SOLUSD",1645281160770,13.32,89.78,89.714,0.4253366]
["bitfinex","SOLUSD",1645281160970,5.571,89.793,89.714,0.4253366]
["bitfinex","SOLUSD",1645281161171,16.7205,89.79,89.714,0.4253366]
["bitfinex","SOLUSD",1645281161373,5.57,89.789,89.714,0.4253366]
["bitfinex","SOLUSD",1645281161575,110.3,89.788,89.714,0.4253366]
["bitfinex","SOLUSD",1645281161770,5.57,89.787,89.714,0.4253366]
["bitfinex","SOLUSD",1645281162473,15.84898253,89.794,89.721,42.39031471]
["bitfinex","SOLUSD",1645281162672,15.84898253,89.794,89.722,23.7961]
["bitfinex","SOLUSD",1645281162873,16.7183,89.8,89.722,23.7961]
["bitfinex","SOLUSD",1645281163673,110.3,89.799,89.722,23.7961]
["bitfinex","SOLUSD",1645281164073,16.13383915,89.798,89.722,23.7961]
["bitfinex","SOLUSD",1645281164876,126.43383915,89.798,89.722,23.7961]
["bitfinex","SOLUSD",1645281165276,16.7193,89.79,89.722,23.7961]
["bitfinex","SOLUSD",1645281165477,5.57,89.797,89.722,23.7961]
["bitfinex","SOLUSD",1645281165478,5.57,89.789,89.73,16.7167]
["bitfinex","SOLUSD",1645281165678,5.57,89.808,89.73,16.7167]
["bitfinex","SOLUSD",1645281165879,115.87,89.808,89.73,16.7167]
["bitfinex","SOLUSD",1645281166177,115.87,89.808,89.722,23.7961]
["bitfinex","SOLUSD",1645281166379,110.3,89.806,89.722,23.7961]
["bitfinex","SOLUSD",1645281166579,110.3,89.799,89.722,23.7961]
["bitfinex","SOLUSD",1645281166778,110.3,89.797,89.722,23.7961]
["bitfinex","SOLUSD",1645281166980,110.3,89.795,89.722,23.7961]
["bitfinex","SOLUSD",1645281167314,110.3,89.799,89.722,23.7961]
["bitfinex","SOLUSD",1645281167507,115.87,89.798,89.722,23.7961]
["bitfinex","SOLUSD",1645281167707,110.3,89.798,89.722,23.7961]
["bitfinex","SOLUSD",1645281167908,16.7196,89.79,89.722,23.7961]
["bitfinex","SOLUSD",1645281168107,110.3,89.788,89.722,23.7961]
["bitfinex","SOLUSD",1645281168306,5.57,89.787,89.722,23.7961]
["bitfinex","SOLUSD",1645281168505,5.57,89.788,89.722,23.7961]
["bitfinex","SOLUSD",1645281168708,5.57,89.797,89.722,23.7961]
["bitfinex","SOLUSD",1645281168906,110.3,89.798,89.722,23.7961]
["bitfinex","SOLUSD",1645281169308,16.7214,89.78,89.722,23.7961]
["bitfinex","SOLUSD",1645281171412,13.32,89.8,89.722,23.7961]
["bitfinex","SOLUSD",1645281172011,110.3,89.799,89.722,23.7961]
["bitfinex","SOLUSD",1645281172311,16.7209,89.79,89.722,23.7961]
["bitfinex","SOLUSD",1645281172513,5.57,89.789,89.722,23.7961]
["bitfinex","SOLUSD",1645281174712,110.3,89.788,89.722,23.7961]
["bitfinex","SOLUSD",1645281174911,5.57,89.789,89.722,23.7961]
["bitfinex","SOLUSD",1645281175516,5.57,89.789,89.722,25.36103973]
["bitfinex","SOLUSD",1645281176417,5.57,89.789,89.723,1.56493973]
["bitfinex","SOLUSD",1645281177217,5.57,89.789,89.724,1.56493973]
["bitfinex","SOLUSD",1645281177418,16.7209,89.79,89.723,1.56493973]
["bitfinex","SOLUSD",1645281177620,5.57,89.808,89.728,1.56493973]
["bitfinex","SOLUSD",1645281177819,5.569,89.824,89.734,1.56493973]
["bitfinex","SOLUSD",1645281178018,5.569,89.841,89.741,1.56493973]
["bitfinex","SOLUSD",1645281178220,5.567,89.849,89.753,1.56493973]
["bitfinex","SOLUSD",1645281178419,16.00392869,89.848,89.754,40.19967061]
["bitfinex","SOLUSD",1645281178617,5.567,89.847,89.754,40.19967061]
["bitfinex","SOLUSD",1645281178820,5.567,89.847,89.755,2.6293831]
["bitfinex","SOLUSD",1645281179018,5.567,89.849,89.761,66.53]
["bitfinex","SOLUSD",1645281179219,5.38,89.931,89.761,66.53]
["bitfinex","SOLUSD",1645281179220,5.567,89.869,89.761,66.53]
["bitfinex","SOLUSD",1645281179420,5.567,89.869,89.757,111.86493973]
["bitfinex","SOLUSD",1645281179421,5.566,89.884,89.763,66.53]
["bitfinex","SOLUSD",1645281179622,5.566,89.889,89.77,1.56493973]
["bitfinex","SOLUSD",1645281179819,13.74749507,89.888,89.773,1.56493973]
["bitfinex","SOLUSD",1645281180019,5.566,89.887,89.776,1.56493973]
["bitfinex","SOLUSD",1645281180222,5.566,89.887,89.781,66.53]
["bitfinex","SOLUSD",1645281180418,5.566,89.887,89.81,16.701]
["bitfinex","SOLUSD",1645281180621,5.566,89.887,89.811,52.76720164]
["bitfinex","SOLUSD",1645281180819,13.74749507,89.888,89.811,52.76720164]
["bitfinex","SOLUSD",1645281181421,16.703,89.88,89.811,52.76720164]
["bitfinex","SOLUSD",1645281181621,5.565,89.879,89.811,52.76720164]
["bitfinex","SOLUSD",1645281183123,16.705,89.87,89.811,52.76720164]
["bitfinex","SOLUSD",1645281183324,5.15065417,89.868,89.811,52.76720164]
["bitfinex","SOLUSD",1645281183522,110.3,89.866,89.811,52.76720164]
["bitfinex","SOLUSD",1645281183722,110.3,89.864,89.811,52.76720164]
["bitfinex","SOLUSD",1645281183921,5.565,89.863,89.811,52.76720164]
["bitfinex","SOLUSD",1645281184121,115.865,89.867,89.811,52.76720164]
["bitfinex","SOLUSD",1645281184321,16.7071,89.86,89.811,52.76720164]
["bitfinex","SOLUSD",1645281184522,5.565,89.859,89.811,52.76720164]
["bitfinex","SOLUSD",1645281185922,16.7071,89.86,89.811,52.76720164]
["bitfinex","SOLUSD",1645281186723,5.565,89.859,89.811,52.76720164]
["bitfinex","SOLUSD",1645281187123,16.7048,89.87,89.811,52.76720164]
["bitfinex","SOLUSD",1645281187928,5.565,89.869,89.811,52.76720164]
["bitfinex","SOLUSD",1645281190429,5.565,89.887,89.811,52.76720164]
["bitfinex","SOLUSD",1645281191327,15.0283517,89.886,89.811,52.76720164]
["bitfinex","SOLUSD",1645281191530,16.7028,89.88,89.812,24.9417]
["bitfinex","SOLUSD",1645281191728,110.3,89.878,89.812,24.9417]
["bitfinex","SOLUSD",1645281192031,110.3,89.878,89.801,24.7299]
["bitfinex","SOLUSD",1645281192230,110.3,89.876,89.801,24.7299]
["bitfinex","SOLUSD",1645281192629,110.3,89.869,89.763,24.9417]
["bitfinex","SOLUSD",1645281192830,110.3,89.859,89.764,41.59919567]
["bitfinex","SOLUSD",1645281193037,110.3,89.849,89.764,41.59919567]
["bitfinex","SOLUSD",1645281193228,110.3,89.839,89.764,41.59919567]
["bitfinex","SOLUSD",1645281193429,13.32,89.83,89.764,41.59919567]
["bitfinex","SOLUSD",1645281193632,3.86979754,89.828,89.764,41.59919567]
["bitfinex","SOLUSD",1645281193832,5.567,89.827,89.764,41.59919567]
["bitfinex","SOLUSD",1645281194429,16.7143,89.82,89.764,41.59919567]
["bitfinex","SOLUSD",1645281194636,5.567,89.819,89.764,41.59919567]
["bitfinex","SOLUSD",1645281195437,15.0283517,89.809,89.764,41.59919567]
["bitfinex","SOLUSD",1645281196039,5.567,89.808,89.764,41.59919567]
["bitfinex","SOLUSD",1645281196644,16.7175,89.8,89.73,19.3462831]
["bitfinex","SOLUSD",1645281196845,5.569,89.799,89.731,22.9183]
["bitfinex","SOLUSD",1645281197644,110.3,89.798,89.739,53.52276535]
["bitfinex","SOLUSD",1645281197844,16.7191,89.79,89.739,53.52276535]
["bitfinex","SOLUSD",1645281198150,16.7191,89.79,89.731,22.9183]
["bitfinex","SOLUSD",1645281198347,5.57,89.789,89.731,22.9183]
["bitfinex","SOLUSD",1645281198845,110.3,89.796,89.731,22.9183]
["bitfinex","SOLUSD",1645281199046,3.86979754,89.795,89.739,38.77749111]
["bitfinex","SOLUSD",1645281199246,16.7213,89.78,89.731,22.9183]
["bitfinex","SOLUSD",1645281199453,115.87,89.779,89.731,22.9183]
["bitfinex","SOLUSD",1645281200050,115.87,89.779,89.71,5.57]
["bitfinex","SOLUSD",1645281200251,16.7231,89.77,89.711,44.40179888]
["bitfinex","SOLUSD",1645281200450,110.3,89.789,89.711,44.40179888]
["bitfinex","SOLUSD",1645281200654,5.57,89.799,89.712,24.3773]
["bitfinex","SOLUSD",1645281201261,18.570225,89.798,89.712,24.3773]
["bitfinex","SOLUSD",1645281201462,0.32792424,89.778,89.712,24.3773]
["bitfinex","SOLUSD",1645281201663,110.3,89.776,89.712,24.3773]
["bitfinex","SOLUSD",1645281202663,5.571,89.775,89.712,24.3773]
["bitfinex","SOLUSD",1645281202962,5.571,89.777,89.712,24.3773]
["bitfinex","SOLUSD",1645281203363,16.7256,89.76,89.712,24.3773]
["bitfinex","SOLUSD",1645281205869,110.3,89.759,89.712,24.3773]
["bitfinex","SOLUSD",1645281206067,110.3,89.749,89.71,5.57]
["bitfinex","SOLUSD",1645281206268,110.3,89.747,89.71,5.57]
["bitfinex","SOLUSD",1645281206668,5.572,89.746,89.71,5.57]
["bitfinex","SOLUSD",1645281207268,16.7288,89.74,89.71,5.57]
["bitfinex","SOLUSD",1645281208269,5.572,89.739,89.71,5.57]
["bitfinex","SOLUSD",1645281208668,110.3,89.755,89.71,5.57]
["bitfinex","SOLUSD",1645281208669,16.7267,89.75,89.711,43.90806434]
["bitfinex","SOLUSD",1645281208869,5.572,89.749,89.711,43.90806434]
["bitfinex","SOLUSD",1645281209071,5.572,89.749,89.71,5.57]
["bitfinex","SOLUSD",1645281210973,16.7267,89.75,89.71,5.57]
["bitfinex","SOLUSD",1645281212876,110.3,89.768,89.71,5.57]
["bitfinex","SOLUSD",1645281213078,16.7247,89.76,89.71,5.57]
["bitfinex","SOLUSD",1645281213676,33.47421461,89.76,89.71,5.57]
["bitfinex","SOLUSD",1645281215678,5.572,89.769,89.71,5.57]
["bitfinex","SOLUSD",1645281215879,16.7227,89.78,89.71,5.57]
["bitfinex","SOLUSD",1645281216082,13.32,89.81,89.71,5.57]
["bitfinex","SOLUSD",1645281216281,13.32,89.81,89.712,66.53]
["bitfinex","SOLUSD",1645281216481,13.32,89.81,89.711,6.0]
["bitfinex","SOLUSD",1645281216482,5.569,89.826,89.715,2.6293831]
["bitfinex","SOLUSD",1645281216685,14.4464941,89.825,89.74,55.6997]
["bitfinex","SOLUSD",1645281216884,14.4464941,89.825,89.742,49.15757859]
["bitfinex","SOLUSD",1645281217482,14.4464941,89.825,89.743,23.5803]
["bitfinex","SOLUSD",1645281217682,14.4464941,89.825,89.743,26.2096831]
["bitfinex","SOLUSD",1645281217882,14.4464941,89.825,89.743,23.5803]
["bitfinex","SOLUSD",1645281218081,5.567,89.824,89.743,23.5803]
["bitfinex","SOLUSD",1645281218484,5.567,89.824,89.75,16.71]
["bitfinex","SOLUSD",1645281219286,5.567,89.829,89.75,16.71]
["bitfinex","SOLUSD",1645281219485,5.567,89.847,89.75,16.71]
["bitfinex","SOLUSD",1645281219686,5.567,89.855,89.75,16.71]
["bitfinex","SOLUSD",1645281220089,8.1963831,89.855,89.75,16.71]
["bitfinex","SOLUSD",1645281220288,21.00322612,89.854,89.75,16.71]
["bitfinex","SOLUSD",1645281220485,0.52430622,89.839,89.75,16.71]
["bitfinex","SOLUSD",1645281220686,5.567,89.838,89.75,16.71]
["bitfinex","SOLUSD",1645281221189,0.52430622,89.839,89.751,5.567]
["bitfinex","SOLUSD",1645281221390,0.52430622,89.839,89.76,16.71]
["bitfinex","SOLUSD",1645281221587,0.52430622,89.839,89.761,69.91887747]
["bitfinex","SOLUSD",1645281222588,5.567,89.838,89.761,69.91887747]
["bitfinex","SOLUSD",1645281223687,0.52430622,89.839,89.77,16.7094]
["bitfinex","SOLUSD",1645281223891,16.708,89.85,89.77,16.7094]
["bitfinex","SOLUSD",1645281224890,17.25626105,89.849,89.77,16.7094]
["bitfinex","SOLUSD",1645281225790,16.708,89.85,89.77,16.7094]
["bitfinex","SOLUSD",1645281226788,13.89784848,89.849,89.77,16.7094]
["bitfinex","SOLUSD",1645281226988,115.867,89.848,89.77,16.7094]
["bitfinex","SOLUSD",1645281227189,16.7101,89.84,89.77,16.7094]
["bitfinex","SOLUSD",1645281227414,5.567,89.839,89.761,69.91887747]
["bitfinex","SOLUSD",1645281228014,110.3,89.838,89.761,69.91887747]
["bitfinex","SOLUSD",1645281228214,5.567,89.839,89.761,69.91887747]
["bitfinex","SOLUSD",1645281228215,5.567,89.837,89.761,69.91887747]
["bitfinex","SOLUSD",1645281228415,115.867,89.838,89.761,69.91887747]
["bitfinex","SOLUSD",1645281229316,5.00030076,89.829,89.761,69.91887747]
["bitfinex","SOLUSD",1645281230617,8.1963831,89.848,89.77,16.7094]
["bitfinex","SOLUSD",1645281230818,5.567,89.848,89.77,16.7094]
["bitfinex","SOLUSD",1645281231019,5.567,89.855,89.77,16.7094]
["bitfinex","SOLUSD",1645281231421,5.567,89.855,89.771,23.2946]
["bitfinex","SOLUSD",1645281231619,128.35481675,89.854,89.771,23.2946]
["bitfinex","SOLUSD",1645281231820,5.567,89.853,89.771,23.2946]
["bitfinex","SOLUSD",1645281232129,5.567,89.853,89.772,23.7047]
["bitfinex","SOLUSD",1645281232320,18.05481675,89.854,89.772,23.7047]
["bitfinex","SOLUSD",1645281233421,16.708,89.85,89.772,23.7047]
["bitfinex","SOLUSD",1645281233627,5.567,89.849,89.772,23.7047]
["bitfinex","SOLUSD",1645281234226,110.3,89.848,89.772,23.7047]
["bitfinex","SOLUSD",1645281234627,110.3,89.846,89.772,23.7047]
["bitfinex","SOLUSD",1645281234829,5.567,89.845,89.772,23.7047]
["bitfinex","SOLUSD",1645281235427,16.71,89.84,89.772,23.7047]
["bitfinex","SOLUSD",1645281235628,0.84333249,89.838,89.772,23.7047]
["bitfinex","SOLUSD",1645281236534,110.3,89.829,89.771,23.2946]
["bitfinex","SOLUSD",1645281236929,110.3,89.827,89.761,45.35277747]
["bitfinex","SOLUSD",1645281237130,8.1963831,89.828,89.723,1.56493973]
["bitfinex","SOLUSD",1645281237131,110.3,89.825,89.723,1.56493973]
["bitfinex","SOLUSD",1645281237331,110.3,89.823,89.722,1.56493973]
["bitfinex","SOLUSD",1645281237530,110.3,89.821,89.722,1.56493973]
["bitfinex","SOLUSD",1645281237733,16.7166,89.81,89.73,16.7158]
["bitfinex","SOLUSD",1645281237930,5.569,89.809,89.731,24.2105]
["bitfinex","SOLUSD",1645281238131,5.569,89.809,89.732,52.72958964]
["bitfinex","SOLUSD",1645281238132,14.23589639,89.808,89.732,52.72958964]
["bitfinex","SOLUSD",1645281238534,124.53589639,89.808,89.732,52.72958964]
["bitfinex","SOLUSD",1645281238732,5.569,89.807,89.732,52.72958964]
["bitfinex","SOLUSD",1645281238934,110.3,89.799,89.732,52.72958964]
["bitfinex","SOLUSD",1645281239133,16.7175,89.8,89.732,52.72958964]
["bitfinex","SOLUSD",1645281239331,5.57,89.799,89.732,52.72958964]
["bitfinex","SOLUSD",1645281240132,16.7175,89.8,89.732,52.72958964]
["bitfinex","SOLUSD",1645281241537,115.87,89.799,89.732,52.72958964]
["bitfinex","SOLUSD",1645281241738,4.66225285,89.788,89.732,52.72958964]
["bitfinex","SOLUSD",1645281241936,110.3,89.786,89.732,52.72958964]
["bitfinex","SOLUSD",1645281242139,110.3,89.784,89.732,52.72958964]
["bitfinex","SOLUSD",1645281242336,110.3,89.782,89.732,52.72958964]
["bitfinex","SOLUSD",1645281242537,110.3,89.78,89.732,52.72958964]
["bitfinex","SOLUSD",1645281242739,4.66225285,89.788,89.732,52.72958964]
["bitfinex","SOLUSD",1645281242740,110.3,89.778,89.732,52.72958964]
["bitfinex","SOLUSD",1645281242938,16.7238,89.77,89.714,0.4253366]
["bitfinex","SOLUSD",1645281243741,5.571,89.769,89.714,0.4253366]
["bitfinex","SOLUSD",1645281243937,19.80689639,89.769,89.718,47.77148854]
["bitfinex","SOLUSD",1645281245142,16.7252,89.76,89.718,47.77148854]
["bitfinex","SOLUSD",1645281250249,16.7231,89.77,89.718,47.77148854]
["bitfinex","SOLUSD",1645281250749,110.3,89.769,89.718,47.77148854]
["bitfinex","SOLUSD",1645281250948,14.73830539,89.771,89.718,47.77148854]
["bitfinex","SOLUSD",1645281251148,5.571,89.77,89.718,47.77148854]
["bitfinex","SOLUSD",1645281251748,55.7475,89.79,89.718,47.77148854]
["bitfinex","SOLUSD",1645281251749,16.7231,89.78,89.718,47.77148854]
["bitfinex","SOLUSD",1645281251949,110.3,89.779,89.718,47.77148854]
["bitfinex","SOLUSD",1645281252448,110.3,89.788,89.718,47.77148854]
["bitfinex","SOLUSD",1645281252649,110.3,89.786,89.719,24.9648]
["bitfinex","SOLUSD",1645281252849,5.57,89.787,89.719,24.9648]
["bitfinex","SOLUSD",1645281252850,110.3,89.784,89.719,24.9648]
["bitfinex","SOLUSD",1645281253051,110.3,89.782,89.719,24.9648]
["bitfinex","SOLUSD",1645281253251,110.3,89.78,89.719,24.9648]
["bitfinex","SOLUSD",1645281253452,3.2717976,89.769,89.719,24.9648]
["bitfinex","SOLUSD",1645281253669,8.8427976,89.769,89.719,24.9648]
["bitfinex","SOLUSD",1645281255170,16.7254,89.76,89.719,24.9648]
["bitfinex","SOLUSD",1645281255574,16.7254,89.76,89.714,0.4253366]
["bitfinex","SOLUSD",1645281255772,5.571,89.759,89.714,0.4253366]
["bitfinex","SOLUSD",1645281256174,16.7254,89.76,89.714,0.4253366]
["bitfinex","SOLUSD",1645281258974,110.3,89.779,89.714,0.4253366]
["bitfinex","SOLUSD",1645281259277,5.571,89.778,89.714,0.4253366]
["bitfinex","SOLUSD",1645281259477,5.571,89.779,89.714,0.4253366]
["bitfinex","SOLUSD",1645281261477,16.7199,89.79,89.714,0.4253366]
["bitfinex","SOLUSD",1645281261679,5.57,89.789,89.714,0.4253366]
["bitfinex","SOLUSD",1645281264383,16.7199,89.79,89.717,1.56493973]
["bitfinex","SOLUSD",1645281264583,16.7199,89.79,89.722,1.56493973]
["bitfinex","SOLUSD",1645281265484,110.3,89.788,89.718,1.56493973]
["bitfinex","SOLUSD",1645281265685,5.57,89.787,89.718,1.56493973]
["bitfinex","SOLUSD",1645281265882,5.57,89.787,89.717,1.56493973]
["bitfinex","SOLUSD",1645281266084,5.57,89.789,89.717,1.56493973]
["bitfinex","SOLUSD",1645281266584,110.3,89.788,89.716,1.56493973]
["bitfinex","SOLUSD",1645281266784,16.7215,89.78,89.717,1.56493973]
["bitfinex","SOLUSD",1645281266986,6.21708684,89.779,89.715,1.56493973]
["bitfinex","SOLUSD",1645281267284,6.21708684,89.779,89.714,1.99027633]
["bitfinex","SOLUSD",1645281267486,6.21708684,89.779,89.717,1.56493973]
["bitfinex","SOLUSD",1645281267688,6.21708684,89.779,89.718,1.56493973]
["bitfinex","SOLUSD",1645281267885,6.21708684,89.779,89.717,1.56493973]
["bitfinex","SOLUSD",1645281268085,6.21708684,89.779,89.716,1.56493973]
["bitfinex","SOLUSD",1645281268285,6.21708684,89.779,89.717,1.56493973]
["bitfinex","SOLUSD",1645281268492,16.7235,89.77,89.714,0.4253366]
["bitfinex","SOLUSD",1645281268687,110.3,89.768,89.714,0.4253366]
["bitfinex","SOLUSD",1645281268887,5.571,89.767,89.714,0.4253366]
["bitfinex","SOLUSD",1645281269086,115.871,89.778,89.714,0.4253366]
["bitfinex","SOLUSD",1645281270086,16.7233,89.77,89.714,0.4253366]
["bitfinex","SOLUSD",1645281270290,5.571,89.777,89.714,0.4253366]
["bitfinex","SOLUSD",1645281270490,5.57,89.786,89.714,0.4253366]
["bitfinex","SOLUSD",1645281270688,5.57,89.787,89.717,1.56493973]
["bitfinex","SOLUSD",1645281270888,5.57,89.787,89.718,1.56493973]
["bitfinex","SOLUSD",1645281271489,1.69118912,89.778,89.718,1.56493973]
["bitfinex","SOLUSD",1645281271689,7.26218912,89.778,89.719,1.56493973]
["bitfinex","SOLUSD",1645281271889,7.26218912,89.778,89.718,1.56493973]
["bitfinex","SOLUSD",1645281272693,7.26218912,89.778,89.717,1.56493973]
["bitfinex","SOLUSD",1645281273294,7.26218912,89.778,89.718,1.56493973]
["bitfinex","SOLUSD",1645281273492,5.571,89.778,89.719,1.56493973]
["bitfinex","SOLUSD",1645281273691,5.571,89.779,89.719,1.56493973]
["bitfinex","SOLUSD",1645281273894,5.571,89.787,89.719,1.56493973]
["bitfinex","SOLUSD",1645281274092,16.7193,89.8,89.719,1.56493973]
["bitfinex","SOLUSD",1645281274093,5.57,89.799,89.719,1.56493973]
["bitfinex","SOLUSD",1645281274293,5.57,89.799,89.72,1.56493973]
["bitfinex","SOLUSD",1645281274695,5.57,89.799,89.727,1.56493973]
["bitfinex","SOLUSD",1645281274893,5.57,89.799,89.728,43.7676062]
["bitfinex","SOLUSD",1645281275093,5.57,89.799,89.729,24.658]
["bitfinex","SOLUSD",1645281276094,16.7199,89.79,89.729,24.658]
["bitfinex","SOLUSD",1645281276494,4.45420411,89.789,89.729,24.658]
["bitfinex","SOLUSD",1645281276898,16.7199,89.79,89.729,24.658]
["bitfinex","SOLUSD",1645281277093,5.57,89.789,89.729,24.658]
["bitfinex","SOLUSD",1645281277295,16.718,89.8,89.729,24.658]
["bitfinex","SOLUSD",1645281277498,5.57,89.799,89.729,24.658]
["bitfinex","SOLUSD",1645281279195,15.35200872,89.798,89.729,24.658]
["bitfinex","SOLUSD",1645281279393,5.57,89.797,89.729,24.658]
["bitfinex","SOLUSD",1645281279593,5.57,89.799,89.729,24.658]
["bitfinex","SOLUSD",1645281279994,5.57,89.799,89.729,26.22293973]
["bitfinex","SOLUSD",1645281280194,5.57,89.799,89.729,24.658]
["bitfinex","SOLUSD",1645281282394,5.57,89.799,89.73,16.7168]
["bitfinex","SOLUSD",1645281282795,5.57,89.813,89.73,16.7168]
["bitfinex","SOLUSD",1645281282995,5.57,89.813,89.73,18.28173973]
["bitfinex","SOLUSD",1645281283195,1.56728268,89.823,89.731,7.13393973]
["bitfinex","SOLUSD",1645281283397,1.56728268,89.824,89.75,16.713]
["bitfinex","SOLUSD",1645281283595,1.56728268,89.826,89.751,77.70849483]
["bitfinex","SOLUSD",1645281283899,1.56728268,89.829,89.751,77.70849483]
["bitfinex","SOLUSD",1645281284098,1.56728268,89.839,89.752,30.0178]
["bitfinex","SOLUSD",1645281284298,5.567,89.838,89.752,30.0178]
["bitfinex","SOLUSD",1645281284496,5.567,89.841,89.752,30.0178]
["bitfinex","SOLUSD",1645281284697,5.567,89.843,89.752,30.0178]
["bitfinex","SOLUSD",1645281284898,16.29756275,89.843,89.752,30.0178]
["bitfinex","SOLUSD",1645281285097,5.567,89.842,89.76,16.7111]
["bitfinex","SOLUSD",1645281285297,5.567,89.848,89.76,16.7111]
["bitfinex","SOLUSD",1645281285496,5.567,89.848,89.761,5.567]
["bitfinex","SOLUSD",1645281285901,5.567,89.848,89.756,5.567]
["bitfinex","SOLUSD",1645281286098,5.567,89.848,89.77,16.708]
["bitfinex","SOLUSD",1645281286298,1.56728268,89.851,89.772,53.91351413]
["bitfinex","SOLUSD",1645281286499,1.56728268,89.853,89.772,53.91351413]
["bitfinex","SOLUSD",1645281286700,1.56728268,89.856,89.773,5.567]
["bitfinex","SOLUSD",1645281287099,1.56728268,89.867,89.773,5.567]
["bitfinex","SOLUSD",1645281287399,5.566,89.866,89.773,5.567]
["bitfinex","SOLUSD",1645281287598,5.566,89.867,89.773,5.567]
["bitfinex","SOLUSD",1645281287999,7.13328268,89.867,89.773,5.567]
["bitfinex","SOLUSD",1645281288300,16.7068,89.86,89.79,16.7055]
["bitfinex","SOLUSD",1645281288502,16.7068,89.86,89.792,42.01590987]
["bitfinex","SOLUSD",1645281289101,5.566,89.867,89.792,42.01590987]
["bitfinex","SOLUSD",1645281289500,5.566,89.868,89.792,42.01590987]
["bitfinex","SOLUSD",1645281289700,5.566,89.869,89.792,42.01590987]
["bitfinex","SOLUSD",1645281290303,110.3,89.869,89.792,42.01590987]
["bitfinex","SOLUSD",1645281290503,5.566,89.868,89.792,42.01590987]
["bitfinex","SOLUSD",1645281291803,5.566,89.869,89.8,16.7039]
["bitfinex","SOLUSD",1645281292206,41.05282883,89.879,89.8,16.7039]
["bitfinex","SOLUSD",1645281292903,25.93488268,89.879,89.8,16.7039]
["bitfinex","SOLUSD",1645281293103,24.3676,89.879,89.8,16.7039]
["bitfinex","SOLUSD",1645281293805,5.565,89.889,89.8,16.7039]
["bitfinex","SOLUSD",1645281296026,5.565,89.889,89.8,33.755]
["bitfinex","SOLUSD",1645281296727,5.565,89.889,89.8,16.7039]
["bitfinex","SOLUSD",1645281296930,115.865,89.889,89.8,16.7039]
["bitfinex","SOLUSD",1645281297128,111.2975304,89.879,89.8,16.7039]
["bitfinex","SOLUSD",1645281297426,111.2975304,89.879,89.792,65.01410987]
["bitfinex","SOLUSD",1645281297427,110.3,89.877,89.792,65.01410987]
["bitfinex","SOLUSD",1645281297627,110.3,89.875,89.792,65.01410987]
["bitfinex","SOLUSD",1645281297826,110.3,89.873,89.792,65.01410987]
["bitfinex","SOLUSD",1645281298029,110.3,89.871,89.792,65.01410987]
["bitfinex","SOLUSD",1645281298229,110.3,89.869,89.792,65.01410987]
["bitfinex","SOLUSD",1645281298429,16.707,89.86,89.792,65.01410987]
["bitfinex","SOLUSD",1645281298628,125.7691799,89.859,89.792,65.01410987]
["bitfinex","SOLUSD",1645281298831,131.3351799,89.859,89.792,65.01410987]
["bitfinex","SOLUSD",1645281299432,115.866,89.859,89.792,65.01410987]
["bitfinex","SOLUSD",1645281299631,16.7088,89.85,89.792,65.01410987]
["bitfinex","SOLUSD",1645281300231,110.3,89.849,89.792,42.01590987]
["bitfinex","SOLUSD",1645281300431,15.52836379,89.846,89.792,42.01590987]
["bitfinex","SOLUSD",1645281300732,115.866,89.845,89.792,42.01590987]
["bitfinex","SOLUSD",1645281301335,110.3,89.839,89.792,42.01590987]
["bitfinex","SOLUSD",1645281301531,5.566,89.838,89.792,42.01590987]
["bitfinex","SOLUSD",1645281301735,5.566,89.839,89.792,42.01590987]
["bitfinex","SOLUSD",1645281302233,115.866,89.839,89.792,42.01590987]
["bitfinex","SOLUSD",1645281302934,16.7123,89.83,89.792,42.01590987]
["bitfinex","SOLUSD",1645281303338,16.7123,89.83,89.76,16.7105]
["bitfinex","SOLUSD",1645281303635,5.567,89.829,89.755,46.5771]
["bitfinex","SOLUSD",1645281304136,115.867,89.829,89.755,46.5771]
["bitfinex","SOLUSD",1645281304334,5.567,89.829,89.756,48.45301819]
["bitfinex","SOLUSD",1645281305337,16.7143,89.82,89.756,48.45301819]
["bitfinex","SOLUSD",1645281305939,115.867,89.819,89.756,48.45301819]
["bitfinex","SOLUSD",1645281306140,5.567,89.819,89.756,48.45301819]
["bitfinex","SOLUSD",1645281309440,115.867,89.819,89.756,48.45301819]
["bitfinex","SOLUSD",1645281309841,5.567,89.819,89.756,48.45301819]
["bitfinex","SOLUSD",1645281310443,16.7143,89.82,89.756,48.45301819]
["bitfinex","SOLUSD",1645281311552,16.7122,89.83,89.756,48.45301819]
["bitfinex","SOLUSD",1645281313445,5.567,89.838,89.76,16.7113]
["bitfinex","SOLUSD",1645281313644,5.567,89.858,89.761,66.53]
["bitfinex","SOLUSD",1645281313843,18.23729756,89.857,89.761,72.097]
["bitfinex","SOLUSD",1645281314044,1.56728268,89.866,89.761,72.097]
["bitfinex","SOLUSD",1645281314442,5.567,89.865,89.761,5.567]
["bitfinex","SOLUSD",1645281314643,5.567,89.865,89.757,4.92]
["bitfinex","SOLUSD",1645281314644,7.13428268,89.865,89.758,5.567]
["bitfinex","SOLUSD",1645281314842,1.56728268,89.865,89.758,22.5157]
["bitfinex","SOLUSD",1645281315044,5.567,89.864,89.758,22.5157]
["bitfinex","SOLUSD",1645281315244,28.081,89.867,89.758,22.5157]
["bitfinex","SOLUSD",1645281315443,16.7066,89.86,89.78,16.7064]
["bitfinex","SOLUSD",1645281315646,5.566,89.859,89.781,24.6797]
["bitfinex","SOLUSD",1645281316246,16.90816916,89.858,89.781,24.6797]
["bitfinex","SOLUSD",1645281316447,5.566,89.857,89.781,24.6797]
["bitfinex","SOLUSD",1645281316850,16.7084,89.85,89.781,24.6797]
["bitfinex","SOLUSD",1645281317046,5.566,89.849,89.781,24.6797]
["bitfinex","SOLUSD",1645281317248,16.90816916,89.858,89.781,24.6797]
["bitfinex","SOLUSD",1645281317649,22.514,89.867,89.781,24.6797]
["bitfinex","SOLUSD",1645281317848,5.566,89.866,89.781,24.6797]
["bitfinex","SOLUSD",1645281318047,28.08,89.867,89.781,24.6797]
["bitfinex","SOLUSD",1645281318248,16.7065,89.86,89.79,16.7056]
["bitfinex","SOLUSD",1645281318647,22.514,89.867,89.791,40.83180947]
["bitfinex","SOLUSD",1645281319051,22.514,89.867,89.792,24.303]
["bitfinex","SOLUSD",1645281319455,16.7049,89.87,89.792,24.303]
["bitfinex","SOLUSD",1645281319656,110.3,89.869,89.792,24.303]
["bitfinex","SOLUSD",1645281320049,16.7049,89.87,89.792,24.303]
["bitfinex","SOLUSD",1645281320448,5.566,89.869,89.792,24.303]
["bitfinex","SOLUSD",1645281321651,16.7049,89.87,89.8,16.66706444]
["bitfinex","SOLUSD",1645281321852,110.3,89.879,89.8,16.66706444]
["bitfinex","SOLUSD",1645281322055,5.565,89.878,89.8,16.66706444]
["bitfinex","SOLUSD",1645281322252,1.56728268,89.877,89.8,16.66706444]
["bitfinex","SOLUSD",1645281322456,24.70644682,89.876,89.793,24.6826]
["bitfinex","SOLUSD",1645281323054,16.705,89.87,89.793,24.6826]
["bitfinex","SOLUSD",1645281323255,5.565,89.869,89.793,24.6826]
["bitfinex","SOLUSD",1645281323552,1.56728268,89.869,89.793,24.6826]
["bitfinex","SOLUSD",1645281323753,110.3,89.867,89.793,24.6826]
["bitfinex","SOLUSD",1645281323954,110.3,89.865,89.793,24.6826]
["bitfinex","SOLUSD",1645281324154,110.3,89.859,89.793,24.6826]
["bitfinex","SOLUSD",1645281324355,110.3,89.857,89.793,24.6826]
["bitfinex","SOLUSD",1645281324557,110.3,89.855,89.793,24.6826]
["bitfinex","SOLUSD",1645281324955,110.3,89.853,89.793,24.6826]
["bitfinex","SOLUSD",1645281325156,110.3,89.849,89.76,16.7112]
["bitfinex","SOLUSD",1645281325355,110.3,89.847,89.761,47.1505]
["bitfinex","SOLUSD",1645281325756,110.3,89.845,89.762,53.99727279]
["bitfinex","SOLUSD",1645281325957,110.3,89.843,89.762,53.99727279]
["bitfinex","SOLUSD",1645281326157,110.3,89.841,89.762,53.99727279]
["bitfinex","SOLUSD",1645281326357,110.3,89.839,89.762,53.99727279]
["bitfinex","SOLUSD",1645281326558,5.567,89.838,89.762,53.99727279]
["bitfinex","SOLUSD",1645281327558,110.3,89.844,89.762,53.99727279]
["bitfinex","SOLUSD",1645281327758,110.3,89.842,89.762,53.99727279]
["bitfinex","SOLUSD",1645281327957,110.3,89.84,89.762,53.99727279]
["bitfinex","SOLUSD",1645281328158,115.867,89.839,89.762,53.99727279]
["bitfinex","SOLUSD",1645281328361,16.7122,89.83,89.762,53.99727279]
["bitfinex","SOLUSD",1645281332988,16.7103,89.84,89.762,53.99727279]
["bitfinex","SOLUSD",1645281333791,5.567,89.839,89.762,53.99727279]
["bitfinex","SOLUSD",1645281335191,23.2858,89.848,89.77,16.7095]
["bitfinex","SOLUSD",1645281335593,1.56728268,89.863,89.77,16.7095]
["bitfinex","SOLUSD",1645281335790,1.56728268,89.866,89.771,8.1953831]
["bitfinex","SOLUSD",1645281336193,5.566,89.865,89.79,16.7055]
["bitfinex","SOLUSD",1645281336390,29.4723,89.867,89.791,70.93571512]
["bitfinex","SOLUSD",1645281336590,23.9063,89.867,89.791,70.93571512]
["bitfinex","SOLUSD",1645281337693,5.566,89.869,89.791,70.93571512]
["bitfinex","SOLUSD",1645281338191,5.566,89.869,89.791,87.53371512]
["bitfinex","SOLUSD",1645281338389,5.566,89.869,89.8,16.7039]
["bitfinex","SOLUSD",1645281340090,16.7068,89.86,89.792,24.1037]
["bitfinex","SOLUSD",1645281340293,3.96506543,89.858,89.792,24.1037]
["bitfinex","SOLUSD",1645281340892,16.7068,89.86,89.792,24.1037]
["bitfinex","SOLUSD",1645281341094,16.7068,89.86,89.792,30.2837]
["bitfinex","SOLUSD",1645281342694,5.566,89.864,89.792,30.2837]
["bitfinex","SOLUSD",1645281343293,16.90136706,89.865,89.792,30.2837]
["bitfinex","SOLUSD",1645281343694,5.566,89.864,89.792,30.2837]
["bitfinex","SOLUSD",1645281343892,16.7068,89.86,89.792,30.2837]
["bitfinex","SOLUSD",1645281344095,5.566,89.859,89.792,30.2837]
["bitfinex","SOLUSD",1645281344695,16.7068,89.86,89.792,30.2837]
["bitfinex","SOLUSD",1645281345501,16.90136706,89.865,89.792,30.2837]
["bitfinex","SOLUSD",1645281346499,5.566,89.864,89.792,30.2837]
["bitfinex","SOLUSD",1645281347099,16.7068,89.86,89.792,30.2837]
["bitfinex","SOLUSD",1645281347300,5.566,89.859,89.792,30.2837]
["bitfinex","SOLUSD",1645281348602,16.7087,89.85,89.792,30.2837]
["bitfinex","SOLUSD",1645281348801,5.566,89.849,89.792,6.18]
["bitfinex","SOLUSD",1645281349002,8.1953831,89.849,89.792,6.18]
["bitfinex","SOLUSD",1645281349203,2.6293831,89.848,89.792,6.18]
["bitfinex","SOLUSD",1645281349403,110.3,89.846,89.792,6.18]
["bitfinex","SOLUSD",1645281349701,110.3,89.844,89.793,46.06350428]
["bitfinex","SOLUSD",1645281350102,110.3,89.842,89.793,46.06350428]
["bitfinex","SOLUSD",1645281350301,127.0125,89.84,89.793,46.06350428]
["bitfinex","SOLUSD",1645281350505,1.99678218,89.838,89.793,46.06350428]
["bitfinex","SOLUSD",1645281350703,5.566,89.837,89.793,46.06350428]
["bitfinex","SOLUSD",1645281352304,16.7131,89.83,89.793,46.06350428]
["bitfinex","SOLUSD",1645281352508,5.567,89.829,89.793,46.06350428]
["bitfinex","SOLUSD",1645281354308,5.567,89.829,89.753,24.4565]
["bitfinex","SOLUSD",1645281355410,5.567,89.829,89.754,40.50628641]
["bitfinex","SOLUSD",1645281357212,16.7131,89.83,89.754,40.50628641]
["bitfinex","SOLUSD",1645281358513,16.7131,89.83,89.76,16.7114]
["bitfinex","SOLUSD",1645281358913,5.567,89.829,89.76,16.7114]
["bitfinex","SOLUSD",1645281359816,16.7131,89.83,89.76,16.7114]
["bitfinex","SOLUSD",1645281364933,5.567,89.829,89.76,16.7114]
["bitfinex","SOLUSD",1645281367737,16.7131,89.83,89.76,16.7114]
["bitfinex","SOLUSD",1645281369439,16.7103,89.84,89.76,16.7114]
["bitfinex","SOLUSD",1645281369638,16.7103,89.84,89.77,16.7091]
["bitfinex","SOLUSD",1645281370039,46.7937,89.847,89.77,16.7091]
["bitfinex","SOLUSD",1645281370240,5.567,89.846,89.771,24.5013]
["bitfinex","SOLUSD",1645281373952,127.0103,89.84,89.771,24.5013]
["bitfinex","SOLUSD",1645281374147,5.567,89.839,89.771,24.5013]
["bitfinex","SOLUSD",1645281375149,16.7125,89.83,89.771,24.5013]
["bitfinex","SOLUSD",1645281375446,5.567,89.829,89.771,24.5013]
["bitfinex","SOLUSD",1645281377647,16.7125,89.83,89.771,24.5013]
["bitfinex","SOLUSD",1645281379748,5.567,89.829,89.771,24.5013]
["bitfinex","SOLUSD",1645281379949,127.014,89.82,89.761,24.5338]
["bitfinex","SOLUSD",1645281380253,112.59914637,89.818,89.754,40.50628641]
["bitfinex","SOLUSD",1645281380451,110.3,89.816,89.754,40.50628641]
["bitfinex","SOLUSD",1645281380649,2.29914637,89.818,89.754,40.50628641]
["bitfinex","SOLUSD",1645281380650,110.3,89.814,89.754,40.50628641]
["bitfinex","SOLUSD",1645281381148,110.3,89.809,89.754,40.50628641]
["bitfinex","SOLUSD",1645281381354,110.3,89.807,89.735,1.56493973]
["bitfinex","SOLUSD",1645281381554,110.3,89.805,89.723,1.56493973]
["bitfinex","SOLUSD",1645281381753,110.3,89.805,89.719,1.56493973]
["bitfinex","SOLUSD",1645281381950,110.3,89.803,89.716,1.56493973]
["bitfinex","SOLUSD",1645281382151,123.62,89.79,89.714,1.99027633]
["bitfinex","SOLUSD",1645281382351,140.3396,89.8,89.717,54.84925937]
["bitfinex","SOLUSD",1645281382752,5.57,89.799,89.717,54.84925937]
["bitfinex","SOLUSD",1645281383150,5.57,89.799,89.718,23.0966]
["bitfinex","SOLUSD",1645281383352,30.0396,89.8,89.72,16.7186]
["bitfinex","SOLUSD",1645281383652,5.57,89.806,89.72,16.7186]
["bitfinex","SOLUSD",1645281383855,5.57,89.818,89.723,1.56493973]
["bitfinex","SOLUSD",1645281384050,1.56728268,89.828,89.732,1.56493973]
["bitfinex","SOLUSD",1645281384251,24.5494,89.838,89.736,1.56493973]
["bitfinex","SOLUSD",1645281384450,5.567,89.837,89.736,1.56493973]
["bitfinex","SOLUSD",1645281384655,24.5494,89.838,89.741,66.53]
["bitfinex","SOLUSD",1645281384855,24.5494,89.838,89.746,53.35585966]
["bitfinex","SOLUSD",1645281385050,24.5494,89.838,89.747,5.567]
["bitfinex","SOLUSD",1645281385252,24.5494,89.838,89.75,13.32]
["bitfinex","SOLUSD",1645281385452,24.5494,89.838,89.751,24.6495]
["bitfinex","SOLUSD",1645281386052,22.6324,89.845,89.751,24.6495]
["bitfinex","SOLUSD",1645281386553,22.6324,89.845,89.77,16.709]
["bitfinex","SOLUSD",1645281386554,5.567,89.844,89.77,16.709]
["bitfinex","SOLUSD",1645281386752,5.567,89.844,89.771,23.6094]
["bitfinex","SOLUSD",1645281386951,16.7108,89.84,89.771,23.6094]
["bitfinex","SOLUSD",1645281387251,5.567,89.839,89.771,23.6094]
["bitfinex","SOLUSD",1645281388454,5.567,89.844,89.771,23.6094]
["bitfinex","SOLUSD",1645281389456,5.567,89.849,89.771,23.6094]
["bitfinex","SOLUSD",1645281389656,26.44268268,89.857,89.771,23.6094]
["bitfinex","SOLUSD",1645281390057,24.8754,89.857,89.771,23.6094]
["bitfinex","SOLUSD",1645281391362,24.8754,89.857,89.781,52.65585699]
["bitfinex","SOLUSD",1645281391566,24.8754,89.857,89.782,24.3688]
["bitfinex","SOLUSD",1645281393362,24.8754,89.857,89.79,16.7057]
["bitfinex","SOLUSD",1645281397383,16.7065,89.87,89.79,16.7057]
["bitfinex","SOLUSD",1645281397583,17.97157757,89.872,89.79,16.7057]
["bitfinex","SOLUSD",1645281398382,16.703,89.88,89.79,16.7057]
["bitfinex","SOLUSD",1645281399083,16.703,89.88,89.79,33.7902]
["bitfinex","SOLUSD",1645281399287,16.703,89.88,89.79,16.7057]
["bitfinex","SOLUSD",1645281399882,16.703,89.88,89.791,66.53]
["bitfinex","SOLUSD",1645281400083,1.56728268,89.892,89.81,16.7001]
["bitfinex","SOLUSD",1645281400284,3.11647628,89.917,89.81,16.7001]
["bitfinex","SOLUSD",1645281400285,5.565,89.904,89.811,115.7844]
["bitfinex","SOLUSD",1645281400484,1.56728268,89.908,89.821,66.53]
["bitfinex","SOLUSD",1645281400689,1.56728268,89.913,89.823,66.53]
["bitfinex","SOLUSD",1645281400884,17.27511288,89.917,89.824,114.88732429]
["bitfinex","SOLUSD",1645281401486,1.56728268,89.92,89.825,6.0]
["bitfinex","SOLUSD",1645281401686,5.563,89.919,89.825,6.0]
["bitfinex","SOLUSD",1645281401987,5.563,89.921,89.825,6.0]
["bitfinex","SOLUSD",1645281402187,7.13028268,89.921,89.826,66.53]
["bitfinex","SOLUSD",1645281402387,23.38427408,89.921,89.831,66.53]
["bitfinex","SOLUSD",1645281402792,23.38427408,89.921,89.833,66.53]
["bitfinex","SOLUSD",1645281402987,17.82127408,89.921,89.834,72.53]
["bitfinex","SOLUSD",1645281403188,5.563,89.925,89.835,30.7592]
["bitfinex","SOLUSD",1645281403387,5.563,89.925,89.85,16.6933]
["bitfinex","SOLUSD",1645281403588,5.562,89.928,89.851,24.0806]
["bitfinex","SOLUSD",1645281403788,30.1013,89.929,89.851,24.0806]
["bitfinex","SOLUSD",1645281404191,15.12057386,89.928,89.852,54.18137219]
["bitfinex","SOLUSD",1645281404389,5.562,89.927,89.852,54.18137219]
["bitfinex","SOLUSD",1645281405489,5.562,89.927,89.86,16.6927]
["bitfinex","SOLUSD",1645281406892,15.12057386,89.928,89.86,16.6927]
["bitfinex","SOLUSD",1645281407493,16.694,89.93,89.86,16.6927]
["bitfinex","SOLUSD",1645281407993,16.6107,89.939,89.86,16.6927]
["bitfinex","SOLUSD",1645281408192,5.561,89.938,89.86,16.6927]
["bitfinex","SOLUSD",1645281408393,19.03179478,89.932,89.86,16.6927]
["bitfinex","SOLUSD",1645281408792,5.561,89.932,89.86,16.6927]
["bitfinex","SOLUSD",1645281408993,16.6107,89.939,89.86,16.6927]
["bitfinex","SOLUSD",1645281409196,16.6915,89.94,89.86,16.6927]
["bitfinex","SOLUSD",1645281409393,5.561,89.951,89.86,16.6927]
["bitfinex","SOLUSD",1645281409599,5.561,89.953,89.86,16.6927]
["bitfinex","SOLUSD",1645281409794,17.34086368,89.952,89.86,16.6927]
["bitfinex","SOLUSD",1645281409995,5.561,89.951,89.86,16.6927]
["bitfinex","SOLUSD",1645281410199,5.561,89.951,89.861,66.53]
["bitfinex","SOLUSD",1645281410394,1.56728268,89.962,89.88,16.6861]
["bitfinex","SOLUSD",1645281410596,1.56728268,89.969,89.881,23.6528]
["bitfinex","SOLUSD",1645281410796,1.56728268,89.976,89.882,23.3094]
["bitfinex","SOLUSD",1645281410996,54.3509,89.989,89.882,23.3094]
["bitfinex","SOLUSD",1645281410997,5.559,89.975,89.882,23.3094]
["bitfinex","SOLUSD",1645281411197,15.0468727,89.974,89.883,44.2997108]
["bitfinex","SOLUSD",1645281411896,22.5081,89.973,89.883,44.2997108]
["bitfinex","SOLUSD",1645281412100,22.5081,89.973,89.9,16.6842]
["bitfinex","SOLUSD",1645281412298,5.559,89.979,89.9,16.6842]
["bitfinex","SOLUSD",1645281412500,1.56728268,89.986,89.9,16.6842]
["bitfinex","SOLUSD",1645281412699,24.5999,89.989,89.901,23.1894]
["bitfinex","SOLUSD",1645281413100,5.558,89.99,89.92,16.6804]
["bitfinex","SOLUSD",1645281413300,1.56728268,90.003,89.92,16.6804]
["bitfinex","SOLUSD",1645281413498,1.56728268,90.006,89.921,48.5637]
["bitfinex","SOLUSD",1645281413700,7.12428268,90.005,89.921,48.5637]
["bitfinex","SOLUSD",1645281413903,1.56728268,90.004,89.921,48.5637]
["bitfinex","SOLUSD",1645281414098,20.93319471,90.003,89.922,50.17510391]
["bitfinex","SOLUSD",1645281414499,16.6807,90.0,89.922,50.17510391]
["bitfinex","SOLUSD",1645281414701,134.7521,90.021,89.93,16.6796]
["bitfinex","SOLUSD",1645281414702,5.557,89.999,89.93,16.6796]
["bitfinex","SOLUSD",1645281414901,1.56728268,90.01,89.93,16.6796]
["bitfinex","SOLUSD",1645281415305,5.557,90.02,89.93,16.6796]
["bitfinex","SOLUSD",1645281415306,1.56728268,90.011,89.93,16.6796]
["bitfinex","SOLUSD",1645281415505,1.56728268,90.012,89.93,16.6796]
["bitfinex","SOLUSD",1645281415700,24.4521,90.021,89.93,16.6796]
["bitfinex","SOLUSD",1645281415701,1.56728268,90.013,89.93,16.6796]
["bitfinex","SOLUSD",1645281415900,26.01938268,90.021,89.93,16.6796]
["bitfinex","SOLUSD",1645281416102,5.557,90.02,89.93,16.6796]
["bitfinex","SOLUSD",1645281416303,22.2337,90.02,89.93,16.6796]
["bitfinex","SOLUSD",1645281416701,111.86728268,90.019,89.93,16.6796]
["bitfinex","SOLUSD",1645281416901,110.3,90.017,89.93,16.6796]
["bitfinex","SOLUSD",1645281417101,5.557,90.016,89.93,16.6796]
["bitfinex","SOLUSD",1645281417303,110.3,90.015,89.93,16.6796]
["bitfinex","SOLUSD",1645281417502,110.3,90.013,89.93,16.6796]
["bitfinex","SOLUSD",1645281417700,2.6293831,90.017,89.93,16.6796]
["bitfinex","SOLUSD",1645281417701,110.3,90.011,89.93,16.6796]
["bitfinex","SOLUSD",1645281418100,5.557,90.01,89.93,16.6796]
["bitfinex","SOLUSD",1645281418301,16.6803,90.0,89.93,16.6796]
["bitfinex","SOLUSD",1645281421908,5.557,89.999,89.922,50.17510391]
["bitfinex","SOLUSD",1645281422109,16.6822,89.99,89.922,50.17510391]
["bitfinex","SOLUSD",1645281422307,8.16489978,89.989,89.922,50.17510391]
["bitfinex","SOLUSD",1645281422511,10.79428288,89.989,89.922,50.17510391]
["bitfinex","SOLUSD",1645281422910,112.9293831,89.988,89.884,22.701]
["bitfinex","SOLUSD",1645281423110,110.3,89.979,89.881,23.6316]
["bitfinex","SOLUSD",1645281423312,110.3,89.977,89.881,23.6316]
["bitfinex","SOLUSD",1645281423710,5.559,89.976,89.881,23.6316]
["bitfinex","SOLUSD",1645281423908,8.1883831,89.976,89.882,54.69606169]
["bitfinex","SOLUSD",1645281424110,110.3,89.974,89.882,54.69606169]
["bitfinex","SOLUSD",1645281424310,16.6897,89.95,89.882,54.69606169]
["bitfinex","SOLUSD",1645281424511,16.29124946,89.949,89.882,54.69606169]
["bitfinex","SOLUSD",1645281425117,5.559,89.948,89.882,54.69606169]
["bitfinex","SOLUSD",1645281425513,16.6914,89.94,89.882,54.69606169]
["bitfinex","SOLUSD",1645281425712,5.561,89.939,89.882,54.69606169]
["bitfinex","SOLUSD",1645281426614,5.561,89.939,89.867,23.7227]
["bitfinex","SOLUSD",1645281426816,16.6932,89.93,89.867,23.7227]
["bitfinex","SOLUSD",1645281427619,16.6932,89.93,89.868,49.14021071]
["bitfinex","SOLUSD",1645281429119,24.4869,89.948,89.87,16.6906]
["bitfinex","SOLUSD",1645281430716,16.6876,89.96,89.87,16.6906]
["bitfinex","SOLUSD",1645281431719,24.1641,89.97,89.89,16.6856]
["bitfinex","SOLUSD",1645281431916,24.1641,89.97,89.891,23.4145]
["bitfinex","SOLUSD",1645281432319,110.3,89.968,89.891,23.4145]
["bitfinex","SOLUSD",1645281432519,110.3,89.966,89.891,23.4145]
["bitfinex","SOLUSD",1645281432717,21.34817652,89.965,89.891,23.4145]
["bitfinex","SOLUSD",1645281432920,16.6878,89.96,89.891,23.4145]
["bitfinex","SOLUSD",1645281435721,5.559,89.959,89.891,23.4145]
["bitfinex","SOLUSD",1645281437345,16.6878,89.96,89.891,23.4145]
["bitfinex","SOLUSD",1645281438647,1.56728268,89.964,89.891,23.4145]
["bitfinex","SOLUSD",1645281438849,1.56728268,89.967,89.9,16.6852]
["bitfinex","SOLUSD",1645281439351,1.56728268,89.967,89.901,6.0]
["bitfinex","SOLUSD",1645281439550,1.56728268,89.967,89.902,74.73900472]
["bitfinex","SOLUSD",1645281439751,1.56728268,89.969,89.903,6.0]
["bitfinex","SOLUSD",1645281439950,1.56728268,89.971,89.91,16.6832]
["bitfinex","SOLUSD",1645281440154,1.56728268,89.974,89.91,16.6832]
["bitfinex","SOLUSD",1645281440352,16.68442497,89.979,89.91,16.6832]
["bitfinex","SOLUSD",1645281441255,1.56728268,89.982,89.91,16.6832]
["bitfinex","SOLUSD",1645281442855,17.74491607,89.987,89.91,16.6832]
["bitfinex","SOLUSD",1645281442856,1.56728268,89.983,89.91,16.6832]
["bitfinex","SOLUSD",1645281443057,1.56728268,89.984,89.91,16.6832]
["bitfinex","SOLUSD",1645281443263,1.56728268,89.987,89.91,16.6832]
["bitfinex","SOLUSD",1645281443457,1.56728268,89.989,89.91,16.6832]
["bitfinex","SOLUSD",1645281443961,1.56728268,89.99,89.91,16.6832]
["bitfinex","SOLUSD",1645281444159,1.56728268,89.991,89.91,16.6832]
["bitfinex","SOLUSD",1645281444358,18.52511766,89.992,89.91,16.6832]
["bitfinex","SOLUSD",1645281444558,20.09240034,89.992,89.91,16.6832]
["bitfinex","SOLUSD",1645281444764,1.56728268,89.991,89.91,16.6832]
["bitfinex","SOLUSD",1645281445361,1.56728268,89.991,89.911,66.53]
["bitfinex","SOLUSD",1645281445563,1.56728268,89.993,89.93,16.6781]
["bitfinex","SOLUSD",1645281445769,1.56728268,89.996,89.931,24.0113]
["bitfinex","SOLUSD",1645281446162,1.56728268,89.997,89.931,24.0113]
["bitfinex","SOLUSD",1645281446462,1.56728268,89.997,89.932,45.57240881]
["bitfinex","SOLUSD",1645281446665,1.56728268,89.996,89.932,45.57240881]
["bitfinex","SOLUSD",1645281447266,1.56728268,89.997,89.94,16.6777]
["bitfinex","SOLUSD",1645281447467,1.56728268,89.998,89.94,16.6777]
["bitfinex","SOLUSD",1645281447669,1.56728268,89.997,89.94,16.6777]
["bitfinex","SOLUSD",1645281447868,1.56728268,89.998,89.94,16.6777]
["bitfinex","SOLUSD",1645281448069,23.0733,90.005,89.94,16.6777]
["bitfinex","SOLUSD",1645281448070,1.56728268,89.999,89.94,16.6777]
["bitfinex","SOLUSD",1645281448869,1.56728268,90.0,89.94,16.6777]
["bitfinex","SOLUSD",1645281449670,1.56728268,90.006,89.94,16.6777]
["bitfinex","SOLUSD",1645281449871,1.56728268,90.007,89.94,16.6777]
["bitfinex","SOLUSD",1645281450270,1.56728268,90.008,89.94,16.6777]
["bitfinex","SOLUSD",1645281450872,1.56728268,90.011,89.94,16.6777]
["bitfinex","SOLUSD",1645281451268,1.56728268,90.012,89.94,16.6777]
["bitfinex","SOLUSD",1645281451674,5.557,90.03,89.94,16.6777]
["bitfinex","SOLUSD",1645281451675,1.56728268,90.011,89.94,16.6777]
["bitfinex","SOLUSD",1645281451868,1.56728268,90.012,89.94,16.6777]
["bitfinex","SOLUSD",1645281452069,1.56728268,90.016,89.94,16.6777]
["bitfinex","SOLUSD",1645281452273,1.56728268,90.016,89.941,66.53]
["bitfinex","SOLUSD",1645281452476,1.56728268,90.021,89.96,16.6726]
["bitfinex","SOLUSD",1645281452774,1.56728268,90.023,89.962,66.53]
["bitfinex","SOLUSD",1645281452975,1.56728268,90.047,89.962,66.53]
["bitfinex","SOLUSD",1645281453171,23.447,90.053,89.964,66.53]
["bitfinex","SOLUSD",1645281453380,23.447,90.053,89.966,66.53]
["bitfinex","SOLUSD",1645281453673,23.447,90.053,89.971,66.53]
["bitfinex","SOLUSD",1645281453875,23.447,90.053,89.99,16.6667]
["bitfinex","SOLUSD",1645281454074,23.447,90.053,89.991,24.4326]
["bitfinex","SOLUSD",1645281455075,23.447,90.053,89.95,13.32]
["bitfinex","SOLUSD",1645281455076,110.3,90.052,89.95,68.8907]
["bitfinex","SOLUSD",1645281455278,115.855,90.051,89.966,22.5175]
["bitfinex","SOLUSD",1645281455476,118.4843831,90.051,89.966,22.5175]
["bitfinex","SOLUSD",1645281455677,2.6293831,90.05,89.966,22.5175]
["bitfinex","SOLUSD",1645281455880,5.555,90.049,89.97,16.6723]
["bitfinex","SOLUSD",1645281456400,2.6293831,90.048,89.97,16.6723]
["bitfinex","SOLUSD",1645281456602,1.39134045,90.046,89.97,16.6723]
["bitfinex","SOLUSD",1645281456900,5.555,90.045,89.966,22.5175]
["bitfinex","SOLUSD",1645281457701,16.6729,90.04,89.97,16.6724]
["bitfinex","SOLUSD",1645281458800,5.555,90.039,89.97,16.6724]
["bitfinex","SOLUSD",1645281459602,16.6729,90.04,89.97,16.6724]
["bitfinex","SOLUSD",1645281460905,5.555,90.052,89.971,2.6293831]
["bitfinex","SOLUSD",1645281461100,1.56728268,90.072,89.99,16.6672]
["bitfinex","SOLUSD",1645281461300,25.49048268,90.072,89.991,22.8967]
["bitfinex","SOLUSD",1645281461501,5.553,90.071,89.991,22.8967]
["bitfinex","SOLUSD",1645281461901,15.82837382,90.07,89.991,22.8967]
["bitfinex","SOLUSD",1645281462103,5.553,90.069,89.991,22.8967]
["bitfinex","SOLUSD",1645281462505,5.553,90.069,90.0,16.6668]
["bitfinex","SOLUSD",1645281463407,5.553,90.069,90.001,45.5742517]
["bitfinex","SOLUSD",1645281463408,17.86261687,90.068,90.001,45.5742517]
["bitfinex","SOLUSD",1645281463609,5.553,90.067,90.001,45.5742517]
["bitfinex","SOLUSD",1645281463812,5.553,90.067,90.002,23.3251]
["bitfinex","SOLUSD",1645281464812,17.86261687,90.068,90.002,23.3251]
["bitfinex","SOLUSD",1645281465612,115.853,90.067,90.001,45.5742517]
["bitfinex","SOLUSD",1645281465814,118.4823831,90.067,90.001,45.5742517]
["bitfinex","SOLUSD",1645281466016,4.19666578,90.066,90.001,45.5742517]
["bitfinex","SOLUSD",1645281466214,110.3,90.064,90.001,45.5742517]
["bitfinex","SOLUSD",1645281466414,110.3,90.062,90.001,45.5742517]
["bitfinex","SOLUSD",1645281466616,110.3,90.06,90.001,45.5742517]
["bitfinex","SOLUSD",1645281466814,16.6728,90.05,90.001,45.5742517]
["bitfinex","SOLUSD",1645281468819,1.56728268,90.061,90.001,45.5742517]
["bitfinex","SOLUSD",1645281469020,1.56728268,90.062,89.967,2.6293831]
["bitfinex","SOLUSD",1645281469220,1.56728268,90.057,89.961,24.0597]
["bitfinex","SOLUSD",1645281469417,5.555,90.056,89.961,24.0597]
["bitfinex","SOLUSD",1645281470018,5.555,90.056,89.962,49.93016024]
["bitfinex","SOLUSD",1645281470218,2.6293831,90.055,89.962,49.93016024]
["bitfinex","SOLUSD",1645281470419,16.6742,90.04,89.962,49.93016024]
["bitfinex","SOLUSD",1645281470621,6.59053237,90.039,89.962,49.93016024]
["bitfinex","SOLUSD",1645281470821,110.3,90.038,89.962,49.93016024]
["bitfinex","SOLUSD",1645281471021,110.3,90.036,89.962,49.93016024]
["bitfinex","SOLUSD",1645281471223,110.3,90.034,89.962,49.93016024]
["bitfinex","SOLUSD",1645281471421,110.3,90.032,89.962,49.93016024]
["bitfinex","SOLUSD",1645281471621,5.555,90.031,89.962,49.93016024]
["bitfinex","SOLUSD",1645281471820,5.555,90.038,89.962,49.93016024]
["bitfinex","SOLUSD",1645281472021,16.6776,90.02,89.962,49.93016024]
["bitfinex","SOLUSD",1645281474431,126.9776,90.02,89.962,49.93016024]
["bitfinex","SOLUSD",1645281474633,5.556,90.019,89.962,49.93016024]
["bitfinex","SOLUSD",1645281474848,34.50609653,90.01,89.962,49.93016024]
["bitfinex","SOLUSD",1645281475747,16.679,90.01,89.962,49.93016024]
["bitfinex","SOLUSD",1645281477653,5.556,90.024,89.962,49.93016024]
["bitfinex","SOLUSD",1645281477850,5.555,90.026,89.962,49.93016024]
["bitfinex","SOLUSD",1645281478149,1.56728268,90.024,89.962,49.93016024]
["bitfinex","SOLUSD",1645281478351,5.555,90.023,89.962,49.93016024]
["bitfinex","SOLUSD",1645281478751,1.56728268,90.028,89.962,49.93016024]
["bitfinex","SOLUSD",1645281478953,1.56728268,90.027,89.962,49.93016024]
["bitfinex","SOLUSD",1645281479151,16.6766,90.02,89.962,49.93016024]
["bitfinex","SOLUSD",1645281480052,5.556,90.019,89.962,49.93016024]
["bitfinex","SOLUSD",1645281480249,19.6373723,90.01,89.962,49.93016024]
["bitfinex","SOLUSD",1645281480851,16.6789,90.01,89.962,49.93016024]
["bitfinex","SOLUSD",1645281482858,16.6789,90.01,89.962,49.89040707]
["bitfinex","SOLUSD",1645281485358,126.9789,90.01,89.946,22.7384]
["bitfinex","SOLUSD",1645281485559,128.54618268,90.01,89.946,22.7384]
["bitfinex","SOLUSD",1645281485758,16.6807,90.0,89.946,22.7384]
["bitfinex","SOLUSD",1645281486464,16.6807,90.0,89.947,51.27515526]
["bitfinex","SOLUSD",1645281492366,126.9807,90.0,89.947,51.27515526]
["bitfinex","SOLUSD",1645281492567,16.6807,90.0,89.947,51.27515526]
["bitfinex","SOLUSD",1645281493776,126.9807,90.0,89.947,51.27515526]
["bitfinex","SOLUSD",1645281493973,16.6807,90.0,89.947,51.27515526]
["bitfinex","SOLUSD",1645281494174,126.9807,90.0,89.947,51.27515526]
["bitfinex","SOLUSD",1645281494573,16.6807,90.0,89.947,51.27515526]
["bitfinex","SOLUSD",1645281497876,1.56728268,90.009,89.947,51.27515526]
["bitfinex","SOLUSD",1645281498078,1.56728268,90.021,89.948,25.1905831]
["bitfinex","SOLUSD",1645281498278,1.56728268,90.028,89.948,25.1905831]
["bitfinex","SOLUSD",1645281498479,5.556,90.052,89.948,25.1905831]
["bitfinex","SOLUSD",1645281498480,1.56728268,90.038,89.949,2.6293831]
["bitfinex","SOLUSD",1645281498676,1.56728268,90.038,89.96,13.32]
["bitfinex","SOLUSD",1645281498878,1.56728268,90.041,89.961,45.78476561]
["bitfinex","SOLUSD",1645281499077,1.56728268,90.04,89.962,24.3264]
["bitfinex","SOLUSD",1645281499277,1.56728268,90.044,89.97,16.671]
["bitfinex","SOLUSD",1645281499878,17.37459303,90.043,89.971,2.6293831]
["bitfinex","SOLUSD",1645281500278,1.56728268,90.042,89.97,16.671]
["bitfinex","SOLUSD",1645281500477,1.56728268,90.041,89.97,16.671]
["bitfinex","SOLUSD",1645281500676,1.56728268,90.042,89.97,16.671]
["bitfinex","SOLUSD",1645281500876,1.56728268,90.041,89.97,16.671]
["bitfinex","SOLUSD",1645281501098,1.56728268,90.042,89.97,16.671]
["bitfinex","SOLUSD",1645281501678,1.56728268,90.046,89.971,2.6293831]
["bitfinex","SOLUSD",1645281502480,18.10715635,90.047,89.97,16.671]
["bitfinex","SOLUSD",1645281502878,1.56728268,90.046,89.97,16.671]
["bitfinex","SOLUSD",1645281503080,18.10715635,90.047,89.97,16.671]
["bitfinex","SOLUSD",1645281503278,1.56728268,90.045,89.97,16.671]
["bitfinex","SOLUSD",1645281503684,1.56728268,90.043,89.97,16.671]
["bitfinex","SOLUSD",1645281503978,16.6718,90.05,89.971,2.6293831]
["bitfinex","SOLUSD",1645281503979,1.56728268,90.045,89.971,2.6293831]
["bitfinex","SOLUSD",1645281504180,1.56728268,90.047,89.98,16.6703]
["bitfinex","SOLUSD",1645281504379,18.23908268,90.05,89.981,23.7271]
["bitfinex","SOLUSD",1645281504582,5.554,90.049,89.981,23.7271]
["bitfinex","SOLUSD",1645281504779,7.12128268,90.049,89.981,23.7271]
["bitfinex","SOLUSD",1645281504982,5.554,90.049,89.982,54.33296903]
["bitfinex","SOLUSD",1645281506182,5.554,90.049,89.983,2.6293831]
["bitfinex","SOLUSD",1645281506380,24.0016,90.053,89.983,2.6293831]
["bitfinex","SOLUSD",1645281507185,18.23638268,90.06,89.99,16.6685]
["bitfinex","SOLUSD",1645281507382,1.56728268,90.063,89.99,16.6685]
["bitfinex","SOLUSD",1645281507586,1.56728268,90.064,89.99,16.6685]
["bitfinex","SOLUSD",1645281507983,1.56728268,90.065,89.99,16.6685]
["bitfinex","SOLUSD",1645281508617,16.669,90.06,89.99,16.6685]
["bitfinex","SOLUSD",1645281510382,126.969,90.06,89.982,78.97686903]
["bitfinex","SOLUSD",1645281510784,110.3,90.058,89.982,78.97686903]
["bitfinex","SOLUSD",1645281510985,16.6735,90.04,89.982,78.97686903]
["bitfinex","SOLUSD",1645281513087,126.9735,90.04,89.982,78.97686903]
["bitfinex","SOLUSD",1645281513286,16.6735,90.04,89.982,78.97686903]
["bitfinex","SOLUSD",1645281513486,16.6735,90.04,89.97,16.6723]
["bitfinex","SOLUSD",1645281513687,5.555,90.039,89.959,22.782]
["bitfinex","SOLUSD",1645281513887,16.6789,90.02,89.959,22.782]
["bitfinex","SOLUSD",1645281514289,5.556,90.019,89.959,22.782]
["bitfinex","SOLUSD",1645281514489,1.56728268,90.035,89.96,44.12862059]
["bitfinex","SOLUSD",1645281514690,1.56728268,90.036,89.96,44.12862059]
["bitfinex","SOLUSD",1645281514891,110.3,90.034,89.96,44.12862059]
["bitfinex","SOLUSD",1645281515090,16.6794,90.01,89.96,44.12862059]
["bitfinex","SOLUSD",1645281517323,126.9794,90.01,89.96,44.12862059]
["bitfinex","SOLUSD",1645281517519,16.6794,90.01,89.96,44.12862059]
["bitfinex","SOLUSD",1645281518512,14.01431932,90.009,89.96,44.12862059]
["bitfinex","SOLUSD",1645281519312,16.6803,90.0,89.96,44.12862059]
["bitfinex","SOLUSD",1645281522915,16.6803,90.0,89.959,22.782]
["bitfinex","SOLUSD",1645281523918,16.6803,90.0,89.959,67.37785448]
["bitfinex","SOLUSD",1645281526520,16.6803,90.0,89.959,22.782]
["bitfinex","SOLUSD",1645281526720,126.9803,90.0,89.959,22.782]
["bitfinex","SOLUSD",1645281527121,16.6803,90.0,89.945,24.6147]
["bitfinex","SOLUSD",1645281527522,16.6803,90.0,89.946,54.23016102]
["bitfinex","SOLUSD",1645281529624,126.9803,90.0,89.945,24.6147]
["bitfinex","SOLUSD",1645281530022,126.983,89.99,89.945,24.6147]
["bitfinex","SOLUSD",1645281530623,4.92358309,89.989,89.945,24.6147]
["bitfinex","SOLUSD",1645281530825,4.92358309,89.989,89.921,23.7234]
["bitfinex","SOLUSD",1645281531223,126.9836,89.98,89.901,22.7854]
["bitfinex","SOLUSD",1645281531427,110.3,89.978,89.901,22.7854]
["bitfinex","SOLUSD",1645281531925,5.559,89.977,89.902,50.27889279]
["bitfinex","SOLUSD",1645281532327,16.6877,89.96,89.902,50.27889279]
["bitfinex","SOLUSD",1645281532528,4.92358309,89.959,89.902,50.27889279]
["bitfinex","SOLUSD",1645281534329,16.6881,89.95,89.902,50.27889279]
["bitfinex","SOLUSD",1645281535229,16.6881,89.95,89.902,49.8850122]
["bitfinex","SOLUSD",1645281541738,21.74456562,89.95,89.902,49.8850122]
["bitfinex","SOLUSD",1645281541937,16.6881,89.95,89.902,49.8850122]
["bitfinex","SOLUSD",1645281543637,16.6863,89.96,89.902,49.8850122]
["bitfinex","SOLUSD",1645281547343,5.559,89.959,89.902,49.8850122]
["bitfinex","SOLUSD",1645281547944,16.6863,89.96,89.902,49.8850122]
["bitfinex","SOLUSD",1645281550066,5.559,89.959,89.902,49.8850122]
["bitfinex","SOLUSD",1645281550268,16.688,89.95,89.902,49.8850122]
["bitfinex","SOLUSD",1645281558778,5.559,89.949,89.865,1.56493973]
["bitfinex","SOLUSD",1645281558976,16.6932,89.93,89.864,1.56493973]
["bitfinex","SOLUSD",1645281559176,16.6932,89.93,89.862,25.87043973]
["bitfinex","SOLUSD",1645281559777,16.6932,89.93,89.867,44.11110665]
["bitfinex","SOLUSD",1645281560479,16.6932,89.93,89.867,45.67604638]
["bitfinex","SOLUSD",1645281560982,16.6932,89.93,89.867,44.11110665]
["bitfinex","SOLUSD",1645281561385,16.6932,89.93,89.868,1.56493973]
["bitfinex","SOLUSD",1645281561984,16.6932,89.93,89.867,44.11110665]
["bitfinex","SOLUSD",1645281562382,16.6932,89.93,89.867,45.67604638]
["bitfinex","SOLUSD",1645281563686,16.6932,89.93,89.867,44.11110665]
["bitfinex","SOLUSD",1645281563887,16.6932,89.93,89.867,45.67604638]
["bitfinex","SOLUSD",1645281564486,16.6932,89.93,89.869,1.56493973]
["bitfinex","SOLUSD",1645281564686,16.6932,89.93,89.868,1.56493973]
["bitfinex","SOLUSD",1645281564887,16.6932,89.93,89.869,1.56493973]
["bitfinex","SOLUSD",1645281565286,22.8304,89.949,89.874,1.56493973]
["bitfinex","SOLUSD",1645281565287,16.6899,89.94,89.874,1.56493973]
["bitfinex","SOLUSD",1645281565688,16.6899,89.94,89.875,1.56493973]
["bitfinex","SOLUSD",1645281565887,16.6899,89.94,89.876,1.56493973]
["bitfinex","SOLUSD",1645281566088,16.6899,89.94,89.875,1.56493973]
["bitfinex","SOLUSD",1645281566293,16.6899,89.94,89.876,1.56493973]
["bitfinex","SOLUSD",1645281566891,16.6899,89.94,89.875,1.56493973]
["bitfinex","SOLUSD",1645281567091,16.6899,89.94,89.876,1.56493973]
["bitfinex","SOLUSD",1645281567490,16.6899,89.94,89.877,7.56493973]
["bitfinex","SOLUSD",1645281567990,16.6899,89.94,89.878,23.7006]
["bitfinex","SOLUSD",1645281568191,16.6899,89.94,89.879,6.0]
["bitfinex","SOLUSD",1645281568692,5.561,89.956,89.88,19.3179831]
["bitfinex","SOLUSD",1645281568891,5.559,89.969,89.881,6.0]
["bitfinex","SOLUSD",1645281569093,5.559,89.969,89.885,1.56493973]
["bitfinex","SOLUSD",1645281569291,5.559,89.978,89.886,7.56493973]
["bitfinex","SOLUSD",1645281569491,5.559,89.979,89.888,53.39329068]
["bitfinex","SOLUSD",1645281569694,31.69774112,89.98,89.894,1.56493973]
["bitfinex","SOLUSD",1645281569891,16.6837,89.98,89.896,1.56493973]
["bitfinex","SOLUSD",1645281570094,16.6837,89.98,89.902,1.56493973]
["bitfinex","SOLUSD",1645281570292,5.559,89.995,89.903,1.56493973]
["bitfinex","SOLUSD",1645281570496,1.56728268,89.998,89.904,24.59013973]
["bitfinex","SOLUSD",1645281570791,18.27804921,89.995,89.905,45.62614689]
["bitfinex","SOLUSD",1645281570992,18.27804921,89.995,89.905,47.19108662]
["bitfinex","SOLUSD",1645281571203,5.558,89.994,89.905,45.62614689]
["bitfinex","SOLUSD",1645281571398,16.6807,89.99,89.91,16.6823]
["bitfinex","SOLUSD",1645281571597,1.56728268,89.984,89.905,45.62614689]
["bitfinex","SOLUSD",1645281571794,115.858,89.989,89.887,29.2924]
["bitfinex","SOLUSD",1645281571795,1.56728268,89.977,89.887,29.2924]
["bitfinex","SOLUSD",1645281571996,1.56728268,89.971,89.887,29.2924]
["bitfinex","SOLUSD",1645281572596,8.1883831,89.97,89.888,23.8494]
["bitfinex","SOLUSD",1645281572795,1.05373379,89.969,89.889,54.90917024]
["bitfinex","SOLUSD",1645281572995,16.69,89.95,89.889,54.90917024]
["bitfinex","SOLUSD",1645281573197,18.27804921,89.949,89.889,54.90917024]
["bitfinex","SOLUSD",1645281573596,5.559,89.948,89.889,54.90917024]
["bitfinex","SOLUSD",1645281574396,16.6909,89.94,89.889,54.90917024]
["bitfinex","SOLUSD",1645281577204,30.2582,89.948,89.889,54.90917024]
["bitfinex","SOLUSD",1645281577205,16.6919,89.93,89.889,54.90917024]
["bitfinex","SOLUSD",1645281582306,24.6992,89.948,89.889,54.90917024]
["bitfinex","SOLUSD",1645281582505,24.6992,89.948,89.89,22.9007]
["bitfinex","SOLUSD",1645281584106,23.231678,89.948,89.89,22.9007]
["bitfinex","SOLUSD",1645281584306,23.231678,89.948,89.89,39.5873]
["bitfinex","SOLUSD",1645281586008,23.231678,89.948,89.89,56.2638]
["bitfinex","SOLUSD",1645281587311,23.231678,89.948,89.89,39.5873]
["bitfinex","SOLUSD",1645281591534,16.6858,89.97,89.89,39.5873]
["bitfinex","SOLUSD",1645281591734,29.4056,89.969,89.89,39.5873]
["bitfinex","SOLUSD",1645281592737,23.8466,89.969,89.89,39.5873]
["bitfinex","SOLUSD",1645281592938,23.8466,89.969,89.9,16.6849]
["bitfinex","SOLUSD",1645281593138,23.8466,89.969,89.901,24.5446]
["bitfinex","SOLUSD",1645281596841,23.8466,89.969,89.911,41.98820801]
["bitfinex","SOLUSD",1645281597042,23.8466,89.969,89.912,22.8667]
["bitfinex","SOLUSD",1645281602047,16.6822,89.99,89.92,16.6813]
["bitfinex","SOLUSD",1645281602248,22.7237,89.989,89.92,16.6813]
["bitfinex","SOLUSD",1645281604254,16.6828,89.98,89.92,16.6813]
["bitfinex","SOLUSD",1645281604454,2.84050853,89.979,89.912,46.9731]
["bitfinex","SOLUSD",1645281605062,23.506,89.978,89.912,46.9731]
["bitfinex","SOLUSD",1645281605858,23.506,89.978,89.92,16.6813]
["bitfinex","SOLUSD",1645281611365,16.6827,89.98,89.92,16.6813]
["bitfinex","SOLUSD",1645281611764,16.6827,89.98,89.921,2.6293831]
["bitfinex","SOLUSD",1645281612164,16.6827,89.98,89.922,23.7995]
["bitfinex","SOLUSD",1645281612769,5.558,89.997,89.922,23.7995]
["bitfinex","SOLUSD",1645281613166,24.6115,89.998,89.922,23.7995]
["bitfinex","SOLUSD",1645281613771,24.6115,89.998,89.922,26.4288831]
["bitfinex","SOLUSD",1645281613969,110.3,89.997,89.922,26.4288831]
["bitfinex","SOLUSD",1645281614170,16.6813,89.99,89.922,26.4288831]
["bitfinex","SOLUSD",1645281625301,16.6813,89.99,89.922,23.7995]
["bitfinex","SOLUSD",1645281625508,16.6854,89.97,89.922,23.7995]
["bitfinex","SOLUSD",1645281625708,110.3,89.969,89.913,5.558]
["bitfinex","SOLUSD",1645281625903,118.4883831,89.969,89.913,5.558]
["bitfinex","SOLUSD",1645281626311,2.6293831,89.968,89.913,5.558]
["bitfinex","SOLUSD",1645281626512,110.3,89.966,89.913,5.558]
["bitfinex","SOLUSD",1645281626712,110.3,89.964,89.914,51.08686824]
["bitfinex","SOLUSD",1645281626911,110.3,89.962,89.914,51.08686824]
["bitfinex","SOLUSD",1645281627114,126.9892,89.96,89.883,24.4945]
["bitfinex","SOLUSD",1645281627310,110.3,89.958,89.883,24.4945]
["bitfinex","SOLUSD",1645281627510,110.3,89.956,89.883,24.4945]
["bitfinex","SOLUSD",1645281628011,110.3,89.954,89.883,24.4945]
["bitfinex","SOLUSD",1645281628209,110.3,89.952,89.884,43.31326861]
["bitfinex","SOLUSD",1645281628509,16.692,89.94,89.884,43.31326861]
["bitfinex","SOLUSD",1645281630817,5.559,89.939,89.884,43.31326861]
["bitfinex","SOLUSD",1645281631016,16.694,89.93,89.884,43.31326861]
["bitfinex","SOLUSD",1645281631223,20.98848216,89.93,89.884,43.31326861]
["bitfinex","SOLUSD",1645281632418,16.694,89.93,89.884,43.31326861]
["bitfinex","SOLUSD",1645281644634,16.694,89.93,89.864,23.2541]
["bitfinex","SOLUSD",1645281644833,16.6955,89.92,89.864,23.2541]
["bitfinex","SOLUSD",1645281645834,16.6955,89.92,89.865,50.01014695]
["bitfinex","SOLUSD",1645281649639,28.7709,89.929,89.866,2.6293831]
["bitfinex","SOLUSD",1645281649839,23.2099,89.929,89.866,2.6293831]
["bitfinex","SOLUSD",1645281651040,23.2099,89.929,89.87,16.6908]
["bitfinex","SOLUSD",1645281651267,23.2099,89.929,89.865,50.01014695]
["bitfinex","SOLUSD",1645281651662,23.2099,89.929,89.865,52.63953005]
["bitfinex","SOLUSD",1645281652067,5.561,89.958,89.865,52.63953005]
["bitfinex","SOLUSD",1645281652262,23.0979,89.957,89.865,52.63953005]
["bitfinex","SOLUSD",1645281652463,5.561,89.956,89.865,52.63953005]
["bitfinex","SOLUSD",1645281653265,110.3,89.955,89.865,52.63953005]
["bitfinex","SOLUSD",1645281653465,22.36402925,89.94,89.87,16.6908]
["bitfinex","SOLUSD",1645281653769,110.3,89.938,89.865,50.01014695]
["bitfinex","SOLUSD",1645281653964,5.561,89.937,89.865,50.01014695]
["bitfinex","SOLUSD",1645281655466,16.6926,89.93,89.865,50.01014695]
["bitfinex","SOLUSD",1645281656166,22.8484,89.929,89.865,50.01014695]
["bitfinex","SOLUSD",1645281660574,16.6944,89.92,89.865,50.01014695]
["bitfinex","SOLUSD",1645281660772,22.7882,89.919,89.865,50.01014695]
["bitfinex","SOLUSD",1645281666781,16.6927,89.93,89.865,50.01014695]
["bitfinex","SOLUSD",1645281666981,24.037,89.929,89.865,50.01014695]
["bitfinex","SOLUSD",1645281667885,16.6909,89.94,89.87,16.6909]
["bitfinex","SOLUSD",1645281668484,23.2864,89.948,89.87,16.6909]
["bitfinex","SOLUSD",1645281668887,17.26738532,89.947,89.87,16.6909]
["bitfinex","SOLUSD",1645281669090,17.26738532,89.947,89.87,18.25583973]
["bitfinex","SOLUSD",1645281669287,5.561,89.946,89.87,16.6909]
["bitfinex","SOLUSD",1645281669493,110.3,89.945,89.868,1.56493973]
["bitfinex","SOLUSD",1645281669687,19.89676842,89.947,89.864,23.2541]
["bitfinex","SOLUSD",1645281669688,1.56728268,89.937,89.864,23.2541]
["bitfinex","SOLUSD",1645281669909,110.3,89.935,89.864,23.2541]
["bitfinex","SOLUSD",1645281670112,111.86728268,89.933,89.864,23.2541]
["bitfinex","SOLUSD",1645281670308,110.3,89.931,89.864,23.2541]
["bitfinex","SOLUSD",1645281670509,110.3,89.929,89.849,52.41940068]
["bitfinex","SOLUSD",1645281670710,110.3,89.919,89.849,52.41940068]
["bitfinex","SOLUSD",1645281670908,110.3,89.917,89.849,52.41940068]
["bitfinex","SOLUSD",1645281671111,22.82938532,89.916,89.849,52.41940068]
["bitfinex","SOLUSD",1645281671312,5.562,89.916,89.849,52.41940068]
["bitfinex","SOLUSD",1645281671513,112.9293831,89.915,89.849,52.21940068]
["bitfinex","SOLUSD",1645281671715,110.3,89.899,89.849,52.21940068]
["bitfinex","SOLUSD",1645281671914,110.3,89.897,89.821,22.5734]
["bitfinex","SOLUSD",1645281672113,110.3,89.895,89.821,22.5734]
["bitfinex","SOLUSD",1645281672313,110.3,89.893,89.821,22.5734]
["bitfinex","SOLUSD",1645281672512,110.3,89.891,89.821,22.5734]
["bitfinex","SOLUSD",1645281672717,110.3,89.889,89.821,22.5734]
["bitfinex","SOLUSD",1645281672913,110.3,89.889,89.822,49.28830384]
["bitfinex","SOLUSD",1645281672914,16.7041,89.87,89.822,49.28830384]
["bitfinex","SOLUSD",1645281674718,5.565,89.869,89.822,49.28830384]
["bitfinex","SOLUSD",1645281675922,2.6293831,89.868,89.822,49.28830384]
["bitfinex","SOLUSD",1645281676121,5.565,89.867,89.822,49.28830384]
["bitfinex","SOLUSD",1645281676320,5.565,89.869,89.822,49.28830384]
["bitfinex","SOLUSD",1645281677122,16.7049,89.86,89.822,49.28830384]
["bitfinex","SOLUSD",1645281677925,5.565,89.887,89.822,49.28830384]
["bitfinex","SOLUSD",1645281679421,16.7031,89.87,89.823,24.988]
["bitfinex","SOLUSD",1645281685231,5.565,89.869,89.823,24.988]
["bitfinex","SOLUSD",1645281685930,16.7031,89.87,89.823,24.988]
["bitfinex","SOLUSD",1645281687130,5.565,89.869,89.823,24.988]
["bitfinex","SOLUSD",1645281688535,16.7013,89.88,89.823,24.988]
["bitfinex","SOLUSD",1645281691134,5.564,89.899,89.823,24.988]
["bitfinex","SOLUSD",1645281691337,5.564,89.899,89.824,2.6293831]
["bitfinex","SOLUSD",1645281691538,55.6636,89.92,89.825,5.564]
["bitfinex","SOLUSD",1645281691735,5.563,89.919,89.825,5.564]
["bitfinex","SOLUSD",1645281691935,5.563,89.922,89.826,2.6293831]
["bitfinex","SOLUSD",1645281692536,5.563,89.922,89.827,5.563]
["bitfinex","SOLUSD",1645281692939,5.563,89.922,89.828,2.6293831]
["bitfinex","SOLUSD",1645281693140,24.8541,89.923,89.829,5.563]
["bitfinex","SOLUSD",1645281693336,16.6962,89.91,89.83,16.6979]
["bitfinex","SOLUSD",1645281693538,16.6962,89.91,89.83,19.3272831]
["bitfinex","SOLUSD",1645281693740,5.563,89.922,89.832,66.53]
["bitfinex","SOLUSD",1645281693940,5.563,89.938,89.834,66.53]
["bitfinex","SOLUSD",1645281694142,23.9591,89.943,89.834,66.53]
["bitfinex","SOLUSD",1645281694143,5.562,89.942,89.835,5.562]
["bitfinex","SOLUSD",1645281694339,5.562,89.942,89.835,8.1913831]
["bitfinex","SOLUSD",1645281694539,17.39769605,89.941,89.836,74.23510445]
["bitfinex","SOLUSD",1645281694741,5.562,89.94,89.837,5.562]
["bitfinex","SOLUSD",1645281694940,22.2543,89.94,89.85,16.6919]
["bitfinex","SOLUSD",1645281695140,110.3,89.939,89.852,52.63003367]
["bitfinex","SOLUSD",1645281695342,110.3,89.937,89.852,52.63003367]
["bitfinex","SOLUSD",1645281695540,5.562,89.936,89.852,52.63003367]
["bitfinex","SOLUSD",1645281695743,5.562,89.94,89.852,52.63003367]
["bitfinex","SOLUSD",1645281695944,110.3,89.939,89.852,52.63003367]
["bitfinex","SOLUSD",1645281696183,110.3,89.937,89.852,52.63003367]
["bitfinex","SOLUSD",1645281696378,16.6945,89.93,89.852,52.63003367]
["bitfinex","SOLUSD",1645281696874,16.6945,89.93,89.86,16.6928]
["bitfinex","SOLUSD",1645281700982,5.562,89.929,89.86,16.6928]
["bitfinex","SOLUSD",1645281701783,16.6945,89.92,89.852,52.63003367]
["bitfinex","SOLUSD",1645281704585,5.562,89.927,89.86,16.6928]
["bitfinex","SOLUSD",1645281704986,24.3336,89.928,89.86,16.6928]
["bitfinex","SOLUSD",1645281710288,24.3336,89.928,89.861,2.6293831]
["bitfinex","SOLUSD",1645281710488,24.3336,89.928,89.862,24.7187]
["bitfinex","SOLUSD",1645281710890,24.3336,89.928,89.863,2.6293831]
["bitfinex","SOLUSD",1645281711590,24.3336,89.928,89.87,16.6908]
["bitfinex","SOLUSD",1645281711890,5.561,89.957,89.871,51.97567633]
["bitfinex","SOLUSD",1645281712089,68.9602,89.96,89.871,51.97567633]
["bitfinex","SOLUSD",1645281712090,29.1907,89.959,89.871,51.97567633]
["bitfinex","SOLUSD",1645281712890,16.6892,89.95,89.871,51.97567633]
["bitfinex","SOLUSD",1645281713290,16.6892,89.95,89.88,16.6891]
["bitfinex","SOLUSD",1645281713490,16.6892,89.95,89.881,23.4727]
["bitfinex","SOLUSD",1645281714692,24.642,89.949,89.881,23.4727]
["bitfinex","SOLUSD",1645281716497,16.6912,89.94,89.881,23.4727]
["bitfinex","SOLUSD",1645281721099,24.642,89.949,89.881,23.4727]
["bitfinex","SOLUSD",1645281721301,1.56728268,89.963,89.881,23.4727]
["bitfinex","SOLUSD",1645281721502,22.6951,89.967,89.882,24.8701]
["bitfinex","SOLUSD",1645281721898,1.56728268,89.964,89.882,24.8701]
["bitfinex","SOLUSD",1645281722298,16.6873,89.96,89.89,16.6873]
["bitfinex","SOLUSD",1645281722727,16.6873,89.96,89.891,23.067]
["bitfinex","SOLUSD",1645281723130,16.6873,89.96,89.892,45.15910709]
["bitfinex","SOLUSD",1645281726931,28.2541,89.967,89.9,16.6849]
["bitfinex","SOLUSD",1645281727132,22.6951,89.967,89.9,16.6849]
["bitfinex","SOLUSD",1645281729334,16.6874,89.96,89.892,45.15910709]
["bitfinex","SOLUSD",1645281730935,16.1874,89.96,89.892,45.15910709]
["bitfinex","SOLUSD",1645281731534,15.6874,89.96,89.892,45.15910709]
["bitfinex","SOLUSD",1645281733134,22.6951,89.967,89.892,45.15910709]
["bitfinex","SOLUSD",1645281734341,22.6951,89.967,89.9,16.6853]
["bitfinex","SOLUSD",1645281734540,22.6951,89.967,89.901,24.1494]
["bitfinex","SOLUSD",1645281735839,28.2541,89.967,89.901,24.1494]
["bitfinex","SOLUSD",1645281737040,47.30237958,89.967,89.901,24.1494]
["bitfinex","SOLUSD",1645281738439,28.2541,89.967,89.901,24.1494]
["bitfinex","SOLUSD",1645281739042,22.6951,89.967,89.901,24.1494]
["bitfinex","SOLUSD",1645281741543,22.1951,89.967,89.901,24.1494]
["bitfinex","SOLUSD",1645281742643,16.6873,89.96,89.901,24.1494]
["bitfinex","SOLUSD",1645281743744,16.6873,89.96,89.902,6.0]
["bitfinex","SOLUSD",1645281744144,22.1951,89.967,89.902,6.0]
["bitfinex","SOLUSD",1645281746152,22.1951,89.967,89.901,24.1494]
["bitfinex","SOLUSD",1645281746751,110.3,89.966,89.901,24.1494]
["bitfinex","SOLUSD",1645281746952,118.4883831,89.966,89.901,24.1494]
["bitfinex","SOLUSD",1645281747153,117.42628268,89.966,89.901,24.1494]
["bitfinex","SOLUSD",1645281747350,4.19666578,89.965,89.901,24.1494]
["bitfinex","SOLUSD",1645281747554,1.56728268,89.964,89.901,24.1494]
["bitfinex","SOLUSD",1645281747752,110.3,89.96,89.901,24.1494]
["bitfinex","SOLUSD",1645281747950,110.3,89.958,89.901,24.1494]
["bitfinex","SOLUSD",1645281748152,16.6902,89.95,89.901,24.1494]
["bitfinex","SOLUSD",1645281748352,5.559,89.949,89.892,45.15910709]
["bitfinex","SOLUSD",1645281748552,16.6902,89.95,89.892,45.15910709]
["bitfinex","SOLUSD",1645281749252,16.6902,89.95,89.893,24.918]
["bitfinex","SOLUSD",1645281750760,1.56728268,89.964,89.893,24.918]
["bitfinex","SOLUSD",1645281750958,26.55338268,89.968,89.893,24.918]
["bitfinex","SOLUSD",1645281751161,24.9861,89.968,89.893,24.918]
["bitfinex","SOLUSD",1645281752460,24.9861,89.968,89.9,16.6854]
["bitfinex","SOLUSD",1645281752662,24.9861,89.968,89.893,24.918]
["bitfinex","SOLUSD",1645281752864,1.56728268,89.969,89.893,24.918]
["bitfinex","SOLUSD",1645281753160,1.56728268,89.977,89.901,2.6293831]
["bitfinex","SOLUSD",1645281753364,1.56728268,89.994,89.908,110.3]
["bitfinex","SOLUSD",1645281753663,1.56728268,89.999,89.921,66.53]
["bitfinex","SOLUSD",1645281753861,1.56728268,90.017,89.925,66.53]
["bitfinex","SOLUSD",1645281754062,1.56728268,90.017,89.922,52.20808868]
["bitfinex","SOLUSD",1645281754063,1.56728268,90.018,89.927,66.53]
["bitfinex","SOLUSD",1645281754260,1.56728268,90.021,89.931,66.53]
["bitfinex","SOLUSD",1645281754461,1.56728268,90.022,89.933,66.53]
["bitfinex","SOLUSD",1645281754659,1.56728268,90.023,89.934,72.53]
["bitfinex","SOLUSD",1645281754860,1.56728268,90.023,89.935,5.556]
["bitfinex","SOLUSD",1645281755059,1.56728268,90.024,89.936,6.0]
["bitfinex","SOLUSD",1645281755267,1.56728268,90.024,89.938,66.53]
["bitfinex","SOLUSD",1645281755467,1.56728268,90.024,89.941,66.53]
["bitfinex","SOLUSD",1645281755663,1.56728268,90.037,89.943,66.53]
["bitfinex","SOLUSD",1645281755869,1.56728268,90.045,89.944,78.086]
["bitfinex","SOLUSD",1645281756062,1.56728268,90.046,89.944,74.7153831]
["bitfinex","SOLUSD",1645281756275,1.56728268,90.047,89.945,6.0]
["bitfinex","SOLUSD",1645281756477,1.56728268,90.047,89.96,16.6705]
["bitfinex","SOLUSD",1645281756679,1.56728268,90.05,89.961,53.508]
["bitfinex","SOLUSD",1645281756882,1.56728268,90.051,89.961,56.1373831]
["bitfinex","SOLUSD",1645281757080,1.56728268,90.056,89.961,56.1373831]
["bitfinex","SOLUSD",1645281757280,1.56728268,90.057,89.962,2.6293831]
["bitfinex","SOLUSD",1645281757479,1.56728268,90.057,89.963,44.58820911]
["bitfinex","SOLUSD",1645281757684,16.6709,90.06,89.963,44.58820911]
["bitfinex","SOLUSD",1645281757884,16.6709,90.06,89.964,2.6293831]
["bitfinex","SOLUSD",1645281758080,16.6709,90.06,89.98,16.6705]
["bitfinex","SOLUSD",1645281758380,3.11647628,90.089,89.965,5.554]
["bitfinex","SOLUSD",1645281758381,1.56728268,90.069,89.981,69.1593831]
["bitfinex","SOLUSD",1645281758581,1.56728268,90.074,89.983,66.53]
["bitfinex","SOLUSD",1645281758779,1.56728268,90.075,89.99,13.32]
["bitfinex","SOLUSD",1645281758981,17.04523142,90.081,89.991,56.21889934]
["bitfinex","SOLUSD",1645281759181,17.04523142,90.081,89.991,58.84828244]
["bitfinex","SOLUSD",1645281759382,16.6674,90.08,90.0,16.6644]
["bitfinex","SOLUSD",1645281759584,1.56728268,90.082,90.0,16.6644]
["bitfinex","SOLUSD",1645281759782,1.56728268,90.092,90.001,22.575]
["bitfinex","SOLUSD",1645281759981,5.551,90.091,90.001,22.575]
["bitfinex","SOLUSD",1645281760782,1.56728268,90.093,90.001,22.575]
["bitfinex","SOLUSD",1645281760783,5.551,90.092,90.001,22.575]
["bitfinex","SOLUSD",1645281761182,5.551,90.094,90.001,22.575]
["bitfinex","SOLUSD",1645281761385,1.56728268,90.095,90.01,16.664]
["bitfinex","SOLUSD",1645281761788,5.551,90.099,90.01,16.664]
["bitfinex","SOLUSD",1645281762390,5.551,90.099,90.03,16.6612]
["bitfinex","SOLUSD",1645281762790,5.551,90.106,90.03,16.6612]
["bitfinex","SOLUSD",1645281763390,5.551,90.107,90.031,49.89590774]
["bitfinex","SOLUSD",1645281763994,5.551,90.109,90.031,49.89590774]
["bitfinex","SOLUSD",1645281764594,5.551,90.109,90.04,16.6594]
["bitfinex","SOLUSD",1645281764795,5.55,90.128,90.04,16.6594]
["bitfinex","SOLUSD",1645281765192,4.55,90.128,90.032,49.4368]
["bitfinex","SOLUSD",1645281765393,15.98746912,90.127,90.032,49.4368]
["bitfinex","SOLUSD",1645281765595,21.19756524,90.126,90.032,49.4368]
["bitfinex","SOLUSD",1645281765795,110.3,90.125,90.032,49.4368]
["bitfinex","SOLUSD",1645281765996,110.3,90.123,90.032,49.4368]
["bitfinex","SOLUSD",1645281766195,110.3,90.121,90.032,49.4368]
["bitfinex","SOLUSD",1645281766396,110.3,90.119,90.032,49.4368]
["bitfinex","SOLUSD",1645281766595,110.3,90.117,90.032,49.4368]
["bitfinex","SOLUSD",1645281766800,110.3,90.115,90.032,49.4368]
["bitfinex","SOLUSD",1645281766996,3.88421776,90.112,90.032,49.4368]
["bitfinex","SOLUSD",1645281767399,110.3,90.11,90.031,49.89590774]
["bitfinex","SOLUSD",1645281767597,110.3,90.099,90.031,49.89590774]
["bitfinex","SOLUSD",1645281767798,16.6623,90.1,90.031,49.89590774]
["bitfinex","SOLUSD",1645281767799,110.3,90.095,90.031,49.89590774]
["bitfinex","SOLUSD",1645281767997,110.3,90.093,90.031,49.89590774]
["bitfinex","SOLUSD",1645281768200,110.3,90.091,90.031,49.89590774]
["bitfinex","SOLUSD",1645281768398,110.3,90.089,90.031,49.89590774]
["bitfinex","SOLUSD",1645281768598,110.3,90.087,90.031,49.89590774]
["bitfinex","SOLUSD",1645281768798,5.551,90.086,90.031,49.89590774]
["bitfinex","SOLUSD",1645281768999,5.551,90.092,90.031,49.89590774]
["bitfinex","SOLUSD",1645281769398,16.6665,90.08,90.031,49.89590774]
["bitfinex","SOLUSD",1645281773204,16.6633,90.09,90.031,49.89590774]
["bitfinex","SOLUSD",1645281773406,5.551,90.094,90.031,49.89590774]
["bitfinex","SOLUSD",1645281773605,5.551,90.109,90.031,49.89590774]
["bitfinex","SOLUSD",1645281773805,5.551,90.119,90.032,47.7281]
["bitfinex","SOLUSD",1645281774006,14.45912003,90.118,90.032,47.7281]
["bitfinex","SOLUSD",1645281774208,5.55,90.117,90.032,47.7281]
["bitfinex","SOLUSD",1645281774807,5.55,90.117,90.033,2.6293831]
["bitfinex","SOLUSD",1645281775332,16.6598,90.11,90.032,50.3574831]
["bitfinex","SOLUSD",1645281775531,5.551,90.109,90.032,50.3574831]
["bitfinex","SOLUSD",1645281775932,5.551,90.109,90.032,47.7281]
["bitfinex","SOLUSD",1645281776936,16.6615,90.1,90.032,47.7281]
["bitfinex","SOLUSD",1645281777131,10.62366297,90.099,90.032,47.7281]
["bitfinex","SOLUSD",1645281778441,16.6639,90.09,90.032,47.7281]
["bitfinex","SOLUSD",1645281778634,5.551,90.089,90.032,47.7281]
["bitfinex","SOLUSD",1645281778836,16.6639,90.09,90.031,49.89590774]
["bitfinex","SOLUSD",1645281780542,16.6617,90.1,90.032,2.6293831]
["bitfinex","SOLUSD",1645281780741,5.551,90.117,90.033,23.3651]
["bitfinex","SOLUSD",1645281780941,5.551,90.117,90.034,22.8955]
["bitfinex","SOLUSD",1645281781745,15.95650023,90.116,90.034,22.8955]
["bitfinex","SOLUSD",1645281782436,16.6596,90.11,90.04,16.6592]
["bitfinex","SOLUSD",1645281784338,5.55,90.109,90.04,16.6592]
["bitfinex","SOLUSD",1645281785743,1.56728268,90.105,90.04,16.6592]
["bitfinex","SOLUSD",1645281785942,1.56728268,90.104,90.04,16.6592]
["bitfinex","SOLUSD",1645281786144,5.551,90.103,90.04,16.6592]
["bitfinex","SOLUSD",1645281786342,3.57528277,90.102,90.04,16.6592]
["bitfinex","SOLUSD",1645281786743,5.551,90.103,90.04,16.6592]
["bitfinex","SOLUSD",1645281786944,5.551,90.104,90.04,16.6592]
["bitfinex","SOLUSD",1645281787142,5.551,90.102,90.04,16.6592]
["bitfinex","SOLUSD",1645281787344,5.551,90.106,90.04,16.6592]
["bitfinex","SOLUSD",1645281787543,5.551,90.107,90.04,16.6592]
["bitfinex","SOLUSD",1645281787744,1.56728268,90.101,90.04,16.6592]
["bitfinex","SOLUSD",1645281788145,1.56728268,90.102,90.04,16.6592]
["bitfinex","SOLUSD",1645281788344,1.56728268,90.103,90.04,16.6592]
["bitfinex","SOLUSD",1645281788543,7.11828268,90.102,90.04,16.6592]
["bitfinex","SOLUSD",1645281788945,1.56728268,90.102,90.04,16.6592]
["bitfinex","SOLUSD",1645281789345,1.56728268,90.101,90.04,16.6592]
["bitfinex","SOLUSD",1645281789547,1.56728268,90.103,90.04,16.6592]
["bitfinex","SOLUSD",1645281789745,1.56728268,90.099,90.04,16.6592]
["bitfinex","SOLUSD",1645281790948,1.56728268,90.098,90.04,16.6592]
["bitfinex","SOLUSD",1645281791353,1.56728268,90.099,90.04,16.6592]
["bitfinex","SOLUSD",1645281791549,1.56728268,90.1,90.04,16.6592]
["bitfinex","SOLUSD",1645281792150,1.56728268,90.105,90.041,2.6293831]
["bitfinex","SOLUSD",1645281792353,5.551,90.124,90.041,2.6293831]
["bitfinex","SOLUSD",1645281792354,1.56728268,90.109,90.05,16.6562]
["bitfinex","SOLUSD",1645281792549,1.56728268,90.11,90.05,16.6562]
["bitfinex","SOLUSD",1645281792750,1.56728268,90.112,90.051,69.1593831]
["bitfinex","SOLUSD",1645281792952,1.56728268,90.125,90.053,66.53]
["bitfinex","SOLUSD",1645281793151,1.56728268,90.125,90.054,78.08]
["bitfinex","SOLUSD",1645281793451,1.56728268,90.127,90.07,16.6525]
["bitfinex","SOLUSD",1645281793651,1.56728268,90.13,90.071,23.7729]
["bitfinex","SOLUSD",1645281794052,1.56728268,90.131,90.071,23.7729]
["bitfinex","SOLUSD",1645281794252,3.11647628,90.157,90.071,23.7729]
["bitfinex","SOLUSD",1645281794253,1.56728268,90.132,90.072,66.53]
["bitfinex","SOLUSD",1645281794452,1.56728268,90.135,90.076,66.53]
["bitfinex","SOLUSD",1645281794650,1.56728268,90.143,90.078,66.53]
["bitfinex","SOLUSD",1645281794851,1.56728268,90.147,90.08,83.1805]
["bitfinex","SOLUSD",1645281795051,1.56728268,90.15,90.082,66.53]
["bitfinex","SOLUSD",1645281795251,3.11647628,90.175,90.082,66.53]
["bitfinex","SOLUSD",1645281795252,1.56728268,90.166,90.084,66.53]
["bitfinex","SOLUSD",1645281795451,1.56728268,90.166,90.085,6.0]
["bitfinex","SOLUSD",1645281795650,1.56728268,90.168,90.086,5.547]
["bitfinex","SOLUSD",1645281795852,1.56728268,90.172,90.086,8.1763831]
["bitfinex","SOLUSD",1645281796052,1.56728268,90.174,90.1,13.32]
["bitfinex","SOLUSD",1645281796252,1.56728268,90.174,90.102,39.93670796]
["bitfinex","SOLUSD",1645281796455,1.56728268,90.178,90.103,66.53]
["bitfinex","SOLUSD",1645281796651,1.56728268,90.181,90.103,66.53]
["bitfinex","SOLUSD",1645281796854,1.56728268,90.182,90.104,91.2576]
["bitfinex","SOLUSD",1645281797055,1.56728268,90.184,90.106,66.53]
["bitfinex","SOLUSD",1645281797253,1.56728268,90.194,90.106,66.53]
["bitfinex","SOLUSD",1645281797453,1.56728268,90.195,90.107,2.6293831]
["bitfinex","SOLUSD",1645281797652,1.56728268,90.196,90.121,43.96809856]
["bitfinex","SOLUSD",1645281797855,5.546,90.199,90.121,43.96809856]
["bitfinex","SOLUSD",1645281797856,1.56728268,90.193,90.121,43.96809856]
["bitfinex","SOLUSD",1645281798257,1.56728268,90.195,90.121,43.96809856]
["bitfinex","SOLUSD",1645281798454,1.56728268,90.198,90.121,43.96809856]
["bitfinex","SOLUSD",1645281799255,5.546,90.199,90.13,16.6427]
["bitfinex","SOLUSD",1645281799455,1.56728268,90.203,90.13,16.6427]
["bitfinex","SOLUSD",1645281799655,5.545,90.202,90.13,16.6427]
["bitfinex","SOLUSD",1645281799854,5.545,90.202,90.122,24.4383]
["bitfinex","SOLUSD",1645281800259,18.67736688,90.201,90.122,24.4383]
["bitfinex","SOLUSD",1645281800456,22.1882,90.2,90.122,24.4383]
["bitfinex","SOLUSD",1645281801058,16.6432,90.2,90.122,24.4383]
["bitfinex","SOLUSD",1645281802458,16.6432,90.2,90.13,16.6427]
["bitfinex","SOLUSD",1645281802659,5.545,90.208,90.13,16.6427]
["bitfinex","SOLUSD",1645281802860,5.545,90.209,90.13,16.6427]
["bitfinex","SOLUSD",1645281803760,17.59015487,90.211,90.13,16.6427]
["bitfinex","SOLUSD",1645281806362,5.545,90.21,90.13,16.6427]
["bitfinex","SOLUSD",1645281806664,17.59015487,90.211,90.13,16.6427]
["bitfinex","SOLUSD",1645281807263,5.545,90.223,90.13,16.6427]
["bitfinex","SOLUSD",1645281807462,16.641,90.21,90.13,16.6427]
["bitfinex","SOLUSD",1645281807864,1.56728268,90.225,90.131,69.1593831]
["bitfinex","SOLUSD",1645281808067,1.56728268,90.227,90.131,69.1593831]
["bitfinex","SOLUSD",1645281808264,5.543,90.226,90.15,16.6381]
["bitfinex","SOLUSD",1645281808465,5.543,90.227,90.151,74.06043991]
["bitfinex","SOLUSD",1645281808680,7.11028268,90.228,90.151,74.06043991]
["bitfinex","SOLUSD",1645281809083,5.543,90.228,90.151,74.06043991]
["bitfinex","SOLUSD",1645281809288,16.6381,90.22,90.151,74.06043991]
["bitfinex","SOLUSD",1645281809484,8.29572583,90.219,90.151,51.20273991]
["bitfinex","SOLUSD",1645281809687,1.56728268,90.218,90.151,51.20273991]
["bitfinex","SOLUSD",1645281809882,7.11028268,90.217,90.151,51.20273991]
["bitfinex","SOLUSD",1645281810085,5.543,90.217,90.151,51.20273991]
["bitfinex","SOLUSD",1645281810284,7.11028268,90.217,90.151,51.20273991]
["bitfinex","SOLUSD",1645281810486,5.543,90.217,90.151,51.20273991]
["bitfinex","SOLUSD",1645281811088,2.6293831,90.216,90.151,51.20273991]
["bitfinex","SOLUSD",1645281811288,5.543,90.215,90.151,51.20273991]
["bitfinex","SOLUSD",1645281811487,16.6432,90.2,90.151,51.20273991]
["bitfinex","SOLUSD",1645281812888,16.6402,90.21,90.151,51.20273991]
["bitfinex","SOLUSD",1645281813289,19.49551166,90.223,90.151,51.20273991]
["bitfinex","SOLUSD",1645281813488,19.49551166,90.223,90.152,23.4442]
["bitfinex","SOLUSD",1645281813887,16.6384,90.22,90.16,16.6372]
["bitfinex","SOLUSD",1645281815889,16.6384,90.22,90.151,51.20273991]
["bitfinex","SOLUSD",1645281816091,5.543,90.219,90.151,51.20273991]
["bitfinex","SOLUSD",1645281816296,16.6407,90.21,90.152,24.9317]
["bitfinex","SOLUSD",1645281818200,16.6432,90.2,90.151,51.20273991]
["bitfinex","SOLUSD",1645281818399,13.7533096,90.199,90.151,51.20273991]
["bitfinex","SOLUSD",1645281819300,16.6432,90.2,90.151,51.20273991]
["bitfinex","SOLUSD",1645281820203,18.21048268,90.2,90.151,51.20273991]
["bitfinex","SOLUSD",1645281821405,1.56728268,90.199,90.151,51.20273991]
["bitfinex","SOLUSD",1645281822004,1.56728268,90.198,90.151,51.20273991]
["bitfinex","SOLUSD",1645281822205,1.56728268,90.185,90.151,51.20273991]
["bitfinex","SOLUSD",1645281822604,1.56728268,90.19,90.151,51.20273991]
["bitfinex","SOLUSD",1645281823703,1.56728268,90.191,90.151,51.20273991]
["bitfinex","SOLUSD",1645281824909,1.56728268,90.19,90.151,51.20273991]
["bitfinex","SOLUSD",1645281825306,1.56728268,90.185,90.151,51.20273991]
["bitfinex","SOLUSD",1645281827509,1.56728268,90.184,90.151,51.20273991]
["bitfinex","SOLUSD",1645281827711,1.56728268,90.183,90.151,51.20273991]
["bitfinex","SOLUSD",1645281827911,1.56728268,90.184,90.151,51.20273991]
["bitfinex","SOLUSD",1645281829011,1.56728268,90.183,90.151,51.20273991]
["bitfinex","SOLUSD",1645281829312,1.56728268,90.182,90.151,51.20273991]
["bitfinex","SOLUSD",1645281830211,1.56728268,90.183,90.151,51.20273991]
["bitfinex","SOLUSD",1645281831014,1.56728268,90.182,90.151,51.20273991]
["bitfinex","SOLUSD",1645281831216,1.56728268,90.183,90.151,51.20273991]
["bitfinex","SOLUSD",1645281831416,1.56728268,90.182,90.151,51.20273991]
["bitfinex","SOLUSD",1645281831614,1.56728268,90.181,90.151,51.20273991]
["bitfinex","SOLUSD",1645281832014,1.56728268,90.179,90.151,51.20273991]
["bitfinex","SOLUSD",1645281832216,1.56728268,90.176,90.134,24.6788]
["bitfinex","SOLUSD",1645281832419,1.56728268,90.166,90.094,5.545]
["bitfinex","SOLUSD",1645281832716,1.56728268,90.161,90.084,47.6032]
["bitfinex","SOLUSD",1645281832915,1.56728268,90.16,90.084,47.6032]
["bitfinex","SOLUSD",1645281833118,1.56728268,90.162,90.085,51.31725796]
["bitfinex","SOLUSD",1645281833316,1.56728268,90.164,90.101,66.53]
["bitfinex","SOLUSD",1645281833518,1.56728268,90.168,90.103,66.53]
["bitfinex","SOLUSD",1645281833718,1.56728268,90.169,90.103,66.53]
["bitfinex","SOLUSD",1645281834115,8.66247628,90.193,90.104,2.6293831]
["bitfinex","SOLUSD",1645281834116,1.56728268,90.168,90.104,2.6293831]
["bitfinex","SOLUSD",1645281834517,1.56728268,90.17,90.104,2.6293831]
["bitfinex","SOLUSD",1645281834718,1.56728268,90.167,90.121,49.17350215]
["bitfinex","SOLUSD",1645281834942,1.56728268,90.171,90.122,23.2727]
["bitfinex","SOLUSD",1645281835518,1.56728268,90.164,90.121,49.17350215]
["bitfinex","SOLUSD",1645281835718,1.56728268,90.15,90.121,49.17350215]
["bitfinex","SOLUSD",1645281835917,1.56728268,90.148,90.121,49.17350215]
["bitfinex","SOLUSD",1645281836318,1.56728268,90.155,90.121,49.17350215]
["bitfinex","SOLUSD",1645281836520,1.56728268,90.158,90.121,49.17350215]
["bitfinex","SOLUSD",1645281836916,1.56728268,90.157,90.121,49.17350215]
["bitfinex","SOLUSD",1645281837121,1.56728268,90.159,90.121,49.17350215]
["bitfinex","SOLUSD",1645281837418,1.56728268,90.16,90.121,49.17350215]
["bitfinex","SOLUSD",1645281837617,1.56728268,90.162,90.121,49.17350215]
["bitfinex","SOLUSD",1645281837819,1.56728268,90.163,90.121,49.17350215]
["bitfinex","SOLUSD",1645281838218,1.56728268,90.165,90.121,49.17350215]
["bitfinex","SOLUSD",1645281838417,1.56728268,90.164,90.121,49.17350215]
["bitfinex","SOLUSD",1645281838618,1.56728268,90.168,90.121,49.17350215]
["bitfinex","SOLUSD",1645281839118,1.56728268,90.169,90.121,49.17350215]
["bitfinex","SOLUSD",1645281839819,1.56728268,90.167,90.121,49.17350215]
["bitfinex","SOLUSD",1645281840019,1.56728268,90.167,90.122,24.1939]
["bitfinex","SOLUSD",1645281840421,1.56728268,90.168,90.122,24.1939]
["bitfinex","SOLUSD",1645281841219,1.56728268,90.17,90.122,24.1939]
["bitfinex","SOLUSD",1645281841721,1.56728268,90.17,90.122,26.8232831]
["bitfinex","SOLUSD",1645281841919,1.56728268,90.178,90.122,26.8232831]
["bitfinex","SOLUSD",1645281842519,1.56728268,90.179,90.122,26.8232831]
["bitfinex","SOLUSD",1645281842923,1.56728268,90.179,90.13,16.6426]
["bitfinex","SOLUSD",1645281843121,1.56728268,90.181,90.13,16.6426]
["bitfinex","SOLUSD",1645281843420,5.546,90.206,90.131,2.6293831]
["bitfinex","SOLUSD",1645281843421,1.56728268,90.185,90.131,2.6293831]
["bitfinex","SOLUSD",1645281845321,1.56728268,90.185,90.122,47.2556]
["bitfinex","SOLUSD",1645281845527,1.56728268,90.181,90.122,47.2556]
["bitfinex","SOLUSD",1645281845721,1.56728268,90.182,90.123,2.6293831]
["bitfinex","SOLUSD",1645281845922,1.56728268,90.183,90.122,47.2556]
["bitfinex","SOLUSD",1645281846122,1.56728268,90.184,90.122,49.8849831]
["bitfinex","SOLUSD",1645281846323,1.56728268,90.183,90.122,49.8849831]
["bitfinex","SOLUSD",1645281846524,1.56728268,90.182,90.122,49.8849831]
["bitfinex","SOLUSD",1645281847123,1.56728268,90.183,90.122,49.8849831]
["bitfinex","SOLUSD",1645281847325,1.56728268,90.181,90.122,47.2556]
["bitfinex","SOLUSD",1645281847522,5.546,90.189,90.122,47.2556]
["bitfinex","SOLUSD",1645281847523,1.56728268,90.179,90.122,47.2556]
["bitfinex","SOLUSD",1645281847722,51.28278728,90.198,90.122,47.2556]
["bitfinex","SOLUSD",1645281847723,1.56728268,90.172,90.122,47.2556]
["bitfinex","SOLUSD",1645281847926,1.56728268,90.171,90.122,47.2556]
["bitfinex","SOLUSD",1645281848324,16.39409572,90.17,90.122,47.2556]
["bitfinex","SOLUSD",1645281848523,17.9613784,90.17,90.122,47.2556]
["bitfinex","SOLUSD",1645281848925,34.6094784,90.17,90.122,47.2556]
["bitfinex","SOLUSD",1645281849526,33.04219572,90.17,90.122,47.2556]
["bitfinex","SOLUSD",1645281849727,5.546,90.169,90.122,47.2556]
["bitfinex","SOLUSD",1645281850148,1.56728268,90.168,90.122,47.2556]
["bitfinex","SOLUSD",1645281850549,1.56728268,90.165,90.122,47.2556]
["bitfinex","SOLUSD",1645281850751,5.546,90.169,90.122,47.2556]
["bitfinex","SOLUSD",1645281850752,7.11328268,90.169,90.122,47.2556]
["bitfinex","SOLUSD",1645281851352,5.546,90.169,90.122,47.2556]
["bitfinex","SOLUSD",1645281852448,1.56728268,90.171,90.122,47.2556]
["bitfinex","SOLUSD",1645281853049,1.56728268,90.17,90.122,47.2556]
["bitfinex","SOLUSD",1645281853252,5.546,90.169,90.122,47.2556]
["bitfinex","SOLUSD",1645281853450,19.31531909,90.168,90.122,47.2556]
["bitfinex","SOLUSD",1645281853850,20.88260177,90.168,90.122,47.2556]
["bitfinex","SOLUSD",1645281854051,20.88260177,90.168,90.1,16.6477]
["bitfinex","SOLUSD",1645281854253,1.56728268,90.166,90.101,24.725]
["bitfinex","SOLUSD",1645281854455,7.11428268,90.165,90.101,24.725]
["bitfinex","SOLUSD",1645281854853,5.547,90.165,90.101,24.725]
["bitfinex","SOLUSD",1645281855053,16.649,90.16,90.102,44.85960638]
["bitfinex","SOLUSD",1645281855654,5.547,90.159,90.102,44.85960638]
["bitfinex","SOLUSD",1645281855857,1.56728268,90.154,90.102,44.85960638]
["bitfinex","SOLUSD",1645281856056,1.56728268,90.152,90.102,44.85960638]
["bitfinex","SOLUSD",1645281856255,5.547,90.151,90.102,44.85960638]
["bitfinex","SOLUSD",1645281856456,16.6526,90.15,90.102,44.85960638]
["bitfinex","SOLUSD",1645281856656,5.547,90.149,90.102,44.85960638]
["bitfinex","SOLUSD",1645281856855,16.6526,90.15,90.102,44.85960638]
["bitfinex","SOLUSD",1645281857260,5.547,90.149,90.102,44.85960638]
["bitfinex","SOLUSD",1645281859864,5.547,90.149,90.08,16.6514]
["bitfinex","SOLUSD",1645281860865,5.547,90.149,90.081,64.7402645]
["bitfinex","SOLUSD",1645281861366,21.8826,90.149,90.081,64.7402645]
["bitfinex","SOLUSD",1645281863265,5.547,90.149,90.081,64.7402645]
["bitfinex","SOLUSD",1645281863866,16.6531,90.14,90.081,64.7402645]
["bitfinex","SOLUSD",1645281864065,5.548,90.139,90.081,64.7402645]
["bitfinex","SOLUSD",1645281866668,16.6531,90.14,90.081,64.7402645]
["bitfinex","SOLUSD",1645281868067,1.56728268,90.15,90.081,64.7402645]
["bitfinex","SOLUSD",1645281868270,16.651,90.15,90.081,64.7402645]
["bitfinex","SOLUSD",1645281869075,5.548,90.149,90.081,64.7402645]
["bitfinex","SOLUSD",1645281870476,16.651,90.15,90.081,64.7402645]
["bitfinex","SOLUSD",1645281873681,5.548,90.149,90.081,64.7402645]
["bitfinex","SOLUSD",1645281876401,1.56728268,90.148,90.09,16.649]
["bitfinex","SOLUSD",1645281876603,1.56728268,90.154,90.09,16.649]
["bitfinex","SOLUSD",1645281877703,1.56728268,90.155,90.09,16.649]
["bitfinex","SOLUSD",1645281878201,1.56728268,90.154,90.09,16.649]
["bitfinex","SOLUSD",1645281879205,1.56728268,90.153,90.09,16.649]
["bitfinex","SOLUSD",1645281879702,1.56728268,90.153,90.091,6.0]
["bitfinex","SOLUSD",1645281879903,1.56728268,90.153,90.092,23.418]
["bitfinex","SOLUSD",1645281880103,1.56728268,90.154,90.093,6.0]
["bitfinex","SOLUSD",1645281880503,1.56728268,90.153,90.093,6.0]
["bitfinex","SOLUSD",1645281882109,1.56728268,90.152,90.093,6.0]
["bitfinex","SOLUSD",1645281882305,1.56728268,90.151,90.093,6.0]
["bitfinex","SOLUSD",1645281882505,1.56728268,90.153,90.093,6.0]
["bitfinex","SOLUSD",1645281882907,1.56728268,90.151,90.093,6.0]
["bitfinex","SOLUSD",1645281883307,1.56728268,90.151,90.092,23.418]
["bitfinex","SOLUSD",1645281883506,5.548,90.15,90.092,23.418]
["bitfinex","SOLUSD",1645281884411,7.11528268,90.15,90.092,23.418]
["bitfinex","SOLUSD",1645281885009,1.56728268,90.149,90.092,23.418]
["bitfinex","SOLUSD",1645281885309,1.56728268,90.148,90.092,23.418]
["bitfinex","SOLUSD",1645281885509,1.56728268,90.149,90.092,23.418]
["bitfinex","SOLUSD",1645281886509,1.56728268,90.148,90.092,23.418]
["bitfinex","SOLUSD",1645281887209,1.56728268,90.149,90.092,23.418]
["bitfinex","SOLUSD",1645281887911,1.56728268,90.147,90.092,23.418]
["bitfinex","SOLUSD",1645281888110,5.548,90.146,90.092,23.418]
["bitfinex","SOLUSD",1645281888312,5.548,90.147,90.092,23.418]
["bitfinex","SOLUSD",1645281888710,7.11528268,90.147,90.092,23.418]
["bitfinex","SOLUSD",1645281889111,1.56728268,90.147,90.093,66.53]
["bitfinex","SOLUSD",1645281889310,19.31531909,90.168,90.094,72.53]
["bitfinex","SOLUSD",1645281889311,1.56728268,90.148,90.094,72.53]
["bitfinex","SOLUSD",1645281889514,1.56728268,90.162,90.094,72.53]
["bitfinex","SOLUSD",1645281889710,1.56728268,90.162,90.094,66.53]
["bitfinex","SOLUSD",1645281889911,1.56728268,90.165,90.094,66.53]
["bitfinex","SOLUSD",1645281890111,1.56728268,90.165,90.095,6.0]
["bitfinex","SOLUSD",1645281890311,19.31531909,90.168,90.095,6.0]
["bitfinex","SOLUSD",1645281890514,19.31531909,90.168,90.094,66.53]
["bitfinex","SOLUSD",1645281891209,19.31531909,90.168,90.095,6.0]
["bitfinex","SOLUSD",1645281891412,19.31531909,90.168,90.094,66.53]
["bitfinex","SOLUSD",1645281892212,19.31531909,90.168,90.095,6.0]
["bitfinex","SOLUSD",1645281892413,19.31531909,90.168,90.094,66.53]
["bitfinex","SOLUSD",1645281892614,19.31531909,90.168,90.092,23.418]
["bitfinex","SOLUSD",1645281892815,5.547,90.167,90.092,23.418]
["bitfinex","SOLUSD",1645281893015,30.4705,90.167,90.092,23.418]
["bitfinex","SOLUSD",1645281893413,32.03778268,90.167,90.092,23.418]
["bitfinex","SOLUSD",1645281893913,1.56728268,90.166,90.092,23.418]
["bitfinex","SOLUSD",1645281894114,32.03778268,90.167,90.092,23.418]
["bitfinex","SOLUSD",1645281894315,30.4705,90.167,90.093,2.6293831]
["bitfinex","SOLUSD",1645281894618,16.6491,90.16,90.092,23.418]
["bitfinex","SOLUSD",1645281894816,5.547,90.159,90.092,23.418]
["bitfinex","SOLUSD",1645281895214,7.11428268,90.159,90.092,23.418]
["bitfinex","SOLUSD",1645281895616,5.547,90.159,90.092,23.418]
["bitfinex","SOLUSD",1645281896618,7.11428268,90.159,90.092,23.418]
["bitfinex","SOLUSD",1645281896817,7.11428268,90.159,90.093,6.0]
["bitfinex","SOLUSD",1645281897017,7.11428268,90.159,90.092,23.418]
["bitfinex","SOLUSD",1645281897221,1.56728268,90.156,90.092,23.418]
["bitfinex","SOLUSD",1645281897419,5.547,90.155,90.092,23.418]
["bitfinex","SOLUSD",1645281898020,16.6514,90.15,90.092,23.418]
["bitfinex","SOLUSD",1645281898720,5.548,90.149,90.092,23.418]
["bitfinex","SOLUSD",1645281900619,16.653,90.14,90.092,23.418]
["bitfinex","SOLUSD",1645281903624,5.548,90.149,90.092,23.418]
["bitfinex","SOLUSD",1645281905726,7.11528268,90.149,90.092,23.418]
["bitfinex","SOLUSD",1645281906527,18.21838268,90.15,90.092,23.418]
["bitfinex","SOLUSD",1645281907731,16.6511,90.15,90.092,23.418]
["bitfinex","SOLUSD",1645281910235,1.56728268,90.155,90.092,23.418]
["bitfinex","SOLUSD",1645281910634,1.56728268,90.156,90.092,23.418]
["bitfinex","SOLUSD",1645281910832,7.11428268,90.159,90.092,23.418]
["bitfinex","SOLUSD",1645281911032,5.547,90.159,90.092,23.418]
["bitfinex","SOLUSD",1645281911233,5.547,90.159,90.093,66.53]
["bitfinex","SOLUSD",1645281911435,1.56728268,90.16,90.093,69.1593831]
["bitfinex","SOLUSD",1645281911634,1.56728268,90.161,90.094,2.6293831]
["bitfinex","SOLUSD",1645281911833,1.56728268,90.165,90.095,66.53]
["bitfinex","SOLUSD",1645281912033,1.56728268,90.166,90.095,66.53]
["bitfinex","SOLUSD",1645281912233,1.56728268,90.166,90.095,69.1593831]
["bitfinex","SOLUSD",1645281912437,1.56728268,90.167,90.095,2.6293831]
["bitfinex","SOLUSD",1645281912634,5.547,90.166,90.094,91.3391]
["bitfinex","SOLUSD",1645281912838,5.547,90.167,90.094,91.3391]
["bitfinex","SOLUSD",1645281913035,7.11428268,90.167,90.095,2.6293831]
["bitfinex","SOLUSD",1645281913635,7.11428268,90.167,90.094,91.3391]
["bitfinex","SOLUSD",1645281913835,1.56728268,90.166,90.094,91.3391]
["bitfinex","SOLUSD",1645281914123,5.547,90.165,90.094,91.3391]
["bitfinex","SOLUSD",1645281914838,7.11428268,90.166,90.094,91.3391]
["bitfinex","SOLUSD",1645281915538,7.11428268,90.166,90.095,2.6293831]
["bitfinex","SOLUSD",1645281916738,7.11428268,90.166,90.101,66.53]
["bitfinex","SOLUSD",1645281916940,1.56728268,90.178,90.101,66.53]
["bitfinex","SOLUSD",1645281917138,1.56728268,90.178,90.102,2.6293831]
["bitfinex","SOLUSD",1645281917338,1.56728268,90.182,90.102,2.6293831]
["bitfinex","SOLUSD",1645281917538,1.56728268,90.181,90.102,2.6293831]
["bitfinex","SOLUSD",1645281917739,14.16283367,90.179,90.102,69.1593831]
["bitfinex","SOLUSD",1645281917941,14.16283367,90.179,90.104,66.53]
["bitfinex","SOLUSD",1645281918338,14.16283367,90.179,90.11,16.6427]
["bitfinex","SOLUSD",1645281918540,14.16283367,90.179,90.111,66.53]
["bitfinex","SOLUSD",1645281919545,14.16283367,90.179,90.11,19.2720831]
["bitfinex","SOLUSD",1645281919742,24.5015,90.178,90.11,16.6427]
["bitfinex","SOLUSD",1645281920143,5.546,90.177,90.11,16.6427]
["bitfinex","SOLUSD",1645281922144,5.546,90.177,90.111,66.53]
["bitfinex","SOLUSD",1645281922644,24.5015,90.178,90.111,66.53]
["bitfinex","SOLUSD",1645281923051,7.11328268,90.183,90.111,66.53]
["bitfinex","SOLUSD",1645281923349,1.56728268,90.193,90.121,66.53]
["bitfinex","SOLUSD",1645281923544,1.56728268,90.196,90.123,66.53]
["bitfinex","SOLUSD",1645281923744,1.56728268,90.201,90.123,66.53]
["bitfinex","SOLUSD",1645281923944,1.56728268,90.204,90.125,176.83]
["bitfinex","SOLUSD",1645281924146,15.08986952,90.208,90.127,66.53]
["bitfinex","SOLUSD",1645281924346,15.08986952,90.208,90.129,66.53]
["bitfinex","SOLUSD",1645281924547,15.08986952,90.208,90.131,66.53]
["bitfinex","SOLUSD",1645281924745,5.545,90.212,90.15,16.6369]
["bitfinex","SOLUSD",1645281924968,5.543,90.213,90.152,66.53]
["bitfinex","SOLUSD",1645281925168,5.543,90.215,90.152,66.53]
["bitfinex","SOLUSD",1645281925370,5.543,90.215,90.152,69.1593831]
["bitfinex","SOLUSD",1645281925572,1.56728268,90.218,90.152,69.1593831]
["bitfinex","SOLUSD",1645281925771,5.543,90.242,90.155,110.3]
["bitfinex","SOLUSD",1645281925973,5.543,90.25,90.166,66.53]
["bitfinex","SOLUSD",1645281926172,16.6338,90.25,90.172,66.53]
["bitfinex","SOLUSD",1645281926370,5.542,90.249,90.172,66.53]
["bitfinex","SOLUSD",1645281926570,14.59784227,90.249,90.172,66.53]
["bitfinex","SOLUSD",1645281926772,14.59784227,90.249,90.173,2.6293831]
["bitfinex","SOLUSD",1645281926971,14.59784227,90.262,90.173,2.6293831]
["bitfinex","SOLUSD",1645281927170,5.542,90.261,90.175,176.83]
["bitfinex","SOLUSD",1645281927568,5.542,90.266,90.176,2.6293831]
["bitfinex","SOLUSD",1645281927770,5.542,90.266,90.181,66.53]
["bitfinex","SOLUSD",1645281927972,5.541,90.269,90.185,176.83]
["bitfinex","SOLUSD",1645281928173,5.541,90.269,90.187,66.53]
["bitfinex","SOLUSD",1645281928871,24.3806,90.273,90.187,66.53]
["bitfinex","SOLUSD",1645281928872,5.541,90.272,90.195,176.83]
["bitfinex","SOLUSD",1645281929272,5.541,90.287,90.196,2.6293831]
["bitfinex","SOLUSD",1645281929472,5.541,90.287,90.198,176.83]
["bitfinex","SOLUSD",1645281929673,5.54,90.289,90.201,176.83]
["bitfinex","SOLUSD",1645281930072,5.54,90.289,90.202,4.97185234]
["bitfinex","SOLUSD",1645281930271,5.54,90.296,90.202,4.97185234]
["bitfinex","SOLUSD",1645281930474,5.54,90.296,90.203,2.6293831]
["bitfinex","SOLUSD",1645281930674,5.54,90.324,90.205,176.83]
["bitfinex","SOLUSD",1645281930872,16.6192,90.33,90.211,176.83]
["bitfinex","SOLUSD",1645281931073,5.538,90.329,90.221,176.83]
["bitfinex","SOLUSD",1645281931276,5.538,90.329,90.223,176.83]
["bitfinex","SOLUSD",1645281931473,14.50572282,90.328,90.225,176.83]
["bitfinex","SOLUSD",1645281931675,5.538,90.327,90.227,176.83]
["bitfinex","SOLUSD",1645281931878,5.538,90.327,90.241,66.53]
["bitfinex","SOLUSD",1645281932073,5.538,90.327,90.245,176.83]
["bitfinex","SOLUSD",1645281932478,5.538,90.327,90.245,66.53]
["bitfinex","SOLUSD",1645281932674,5.537,90.344,90.245,66.53]
["bitfinex","SOLUSD",1645281933075,2.6293831,90.343,90.246,66.53]
["bitfinex","SOLUSD",1645281933275,5.537,90.342,90.246,66.53]
["bitfinex","SOLUSD",1645281933475,16.07056308,90.341,90.246,66.53]
["bitfinex","SOLUSD",1645281933676,5.537,90.34,90.246,66.53]
["bitfinex","SOLUSD",1645281933879,23.42315787,90.34,90.246,66.53]
["bitfinex","SOLUSD",1645281934075,23.42315787,90.34,90.247,66.53]
["bitfinex","SOLUSD",1645281934274,17.88615787,90.339,90.247,66.53]
["bitfinex","SOLUSD",1645281934478,5.537,90.338,90.247,66.53]
["bitfinex","SOLUSD",1645281935076,20.51554097,90.337,90.243,23.3497]
["bitfinex","SOLUSD",1645281935281,20.51554097,90.337,90.242,48.6477239]
["bitfinex","SOLUSD",1645281935479,16.6179,90.33,90.242,48.6477239]
["bitfinex","SOLUSD",1645281935680,5.537,90.329,90.242,48.6477239]
["bitfinex","SOLUSD",1645281935881,110.3,90.328,90.242,48.6477239]
["bitfinex","SOLUSD",1645281936080,110.3,90.326,90.242,48.6477239]
["bitfinex","SOLUSD",1645281936279,110.3,90.324,90.202,24.8665]
["bitfinex","SOLUSD",1645281936491,110.3,90.322,90.202,24.8665]
["bitfinex","SOLUSD",1645281936679,110.3,90.32,90.202,24.8665]
["bitfinex","SOLUSD",1645281936881,110.3,90.318,90.202,24.8665]
["bitfinex","SOLUSD",1645281937079,110.3,90.316,90.203,66.53]
["bitfinex","SOLUSD",1645281937281,115.839,90.315,90.202,24.8665]
["bitfinex","SOLUSD",1645281937481,110.3,90.309,90.204,41.15220392]
["bitfinex","SOLUSD",1645281937680,110.3,90.307,90.204,41.15220392]
["bitfinex","SOLUSD",1645281937880,110.3,90.305,90.204,41.15220392]
["bitfinex","SOLUSD",1645281938085,110.3,90.303,90.204,41.15220392]
["bitfinex","SOLUSD",1645281938479,110.3,90.301,90.204,41.15220392]
["bitfinex","SOLUSD",1645281938679,110.3,90.299,90.204,41.15220392]
["bitfinex","SOLUSD",1645281938880,5.54,90.298,90.204,41.15220392]
["bitfinex","SOLUSD",1645281939182,112.9293831,90.298,90.204,41.15220392]
["bitfinex","SOLUSD",1645281939380,16.6296,90.28,90.204,41.15220392]
["bitfinex","SOLUSD",1645281939584,5.54,90.279,90.204,41.15220392]
["bitfinex","SOLUSD",1645281939780,3.36121992,90.278,90.204,41.15220392]
["bitfinex","SOLUSD",1645281940580,5.54,90.289,90.205,66.53]
["bitfinex","SOLUSD",1645281940780,5.54,90.3,90.204,41.15220392]
["bitfinex","SOLUSD",1645281941082,5.54,90.306,90.205,66.03]
["bitfinex","SOLUSD",1645281941479,5.54,90.306,90.206,22.8349]
["bitfinex","SOLUSD",1645281941684,17.90295926,90.305,90.206,22.8349]
["bitfinex","SOLUSD",1645281941882,5.539,90.304,90.206,22.8349]
["bitfinex","SOLUSD",1645281942085,8.1683831,90.304,90.206,22.8349]
["bitfinex","SOLUSD",1645281942382,16.6265,90.29,90.206,22.8349]
["bitfinex","SOLUSD",1645281942583,4.15820684,90.288,90.206,22.8349]
["bitfinex","SOLUSD",1645281942983,5.54,90.287,90.206,22.8349]
["bitfinex","SOLUSD",1645281943484,110.3,90.286,90.206,22.8349]
["bitfinex","SOLUSD",1645281943685,16.6272,90.28,90.206,22.8349]
["bitfinex","SOLUSD",1645281943883,16.6272,90.28,90.204,41.15220392]
["bitfinex","SOLUSD",1645281944083,5.54,90.279,90.204,41.15220392]
["bitfinex","SOLUSD",1645281944486,5.54,90.287,90.204,41.15220392]
["bitfinex","SOLUSD",1645281944685,4.15820684,90.288,90.204,41.15220392]
["bitfinex","SOLUSD",1645281944686,5.54,90.278,90.204,41.15220392]
["bitfinex","SOLUSD",1645281944885,5.54,90.287,90.204,41.15220392]
["bitfinex","SOLUSD",1645281945385,16.6304,90.27,90.204,41.15220392]
["bitfinex","SOLUSD",1645281945586,15.27357616,90.269,90.204,41.15220392]
["bitfinex","SOLUSD",1645281945988,5.54,90.268,90.204,41.15220392]
["bitfinex","SOLUSD",1645281947191,15.27357616,90.269,90.204,41.15220392]
["bitfinex","SOLUSD",1645281947392,16.6305,90.26,90.204,41.15220392]
["bitfinex","SOLUSD",1645281948393,5.541,90.268,90.204,41.15220392]
["bitfinex","SOLUSD",1645281950497,5.541,90.268,90.205,66.53]
["bitfinex","SOLUSD",1645281950697,16.627,90.28,90.205,66.53]
["bitfinex","SOLUSD",1645281950898,5.54,90.279,90.205,66.53]
["bitfinex","SOLUSD",1645281951216,16.627,90.28,90.205,66.53]
["bitfinex","SOLUSD",1645281951418,16.627,90.28,90.206,24.0644]
["bitfinex","SOLUSD",1645281951621,19.2740683,90.279,90.206,24.0644]
["bitfinex","SOLUSD",1645281951826,16.6291,90.27,90.206,24.0644]
["bitfinex","SOLUSD",1645281952023,16.6291,90.27,90.18,13.32]
["bitfinex","SOLUSD",1645281952223,5.541,90.269,90.181,24.0644]
["bitfinex","SOLUSD",1645281952825,5.541,90.269,90.182,69.1593831]
["bitfinex","SOLUSD",1645281953019,5.541,90.269,90.184,66.53]
["bitfinex","SOLUSD",1645281953719,16.6291,90.27,90.184,66.53]
["bitfinex","SOLUSD",1645281954119,5.541,90.269,90.184,66.53]
["bitfinex","SOLUSD",1645281955022,16.6291,90.27,90.184,66.53]
["bitfinex","SOLUSD",1645281955724,16.6291,90.27,90.185,66.53]
["bitfinex","SOLUSD",1645281955925,5.541,90.269,90.185,66.53]
["bitfinex","SOLUSD",1645281956926,5.541,90.269,90.184,66.53]
["bitfinex","SOLUSD",1645281959532,5.541,90.269,90.186,66.53]
["bitfinex","SOLUSD",1645281960129,16.6291,90.27,90.186,66.53]
["bitfinex","SOLUSD",1645281961225,16.6291,90.27,90.184,66.53]
["bitfinex","SOLUSD",1645281962426,16.6291,90.27,90.183,53.14164956]
["bitfinex","SOLUSD",1645281962630,8.1703831,90.269,90.183,53.14164956]
["bitfinex","SOLUSD",1645281962828,16.6343,90.25,90.183,53.14164956]
["bitfinex","SOLUSD",1645281963029,5.542,90.249,90.183,53.14164956]
["bitfinex","SOLUSD",1645281963431,5.542,90.261,90.183,53.14164956]
["bitfinex","SOLUSD",1645281963832,16.6357,90.24,90.142,11.58267836]
["bitfinex","SOLUSD",1645281964034,16.6357,90.24,90.143,23.9694]
["bitfinex","SOLUSD",1645281964232,5.543,90.239,90.143,23.9694]
["bitfinex","SOLUSD",1645281964439,110.3,90.238,90.123,27.81157946]
["bitfinex","SOLUSD",1645281964634,110.3,90.238,90.123,24.6817]
["bitfinex","SOLUSD",1645281964635,110.3,90.236,90.123,24.6817]
["bitfinex","SOLUSD",1645281964834,13.32,90.23,90.124,40.47650202]
["bitfinex","SOLUSD",1645281965035,5.543,90.229,90.124,40.47650202]
["bitfinex","SOLUSD",1645281965234,16.13278931,90.229,90.124,40.47650202]
["bitfinex","SOLUSD",1645281965535,123.51917241,90.228,90.124,40.47650202]
["bitfinex","SOLUSD",1645281965735,110.3,90.226,90.124,40.47650202]
["bitfinex","SOLUSD",1645281965940,16.6406,90.22,90.124,40.47650202]
["bitfinex","SOLUSD",1645281966134,5.543,90.219,90.124,40.47650202]
["bitfinex","SOLUSD",1645281966636,2.6293831,90.218,90.124,40.47650202]
["bitfinex","SOLUSD",1645281966935,110.3,90.216,90.124,40.47650202]
["bitfinex","SOLUSD",1645281967139,110.3,90.214,90.124,40.47650202]
["bitfinex","SOLUSD",1645281967338,16.6454,90.2,90.124,40.47650202]
["bitfinex","SOLUSD",1645281967536,29.9654,90.2,90.124,40.47650202]
["bitfinex","SOLUSD",1645281967739,8.1743831,90.199,90.124,40.47650202]
["bitfinex","SOLUSD",1645281968137,2.6293831,90.198,90.124,40.47650202]
["bitfinex","SOLUSD",1645281968337,5.545,90.197,90.124,40.47650202]
["bitfinex","SOLUSD",1645281968537,5.545,90.197,90.09,5.543]
["bitfinex","SOLUSD",1645281968738,2.6293831,90.196,90.091,22.5775]
["bitfinex","SOLUSD",1645281968937,5.546,90.195,90.091,22.5775]
["bitfinex","SOLUSD",1645281969438,16.65,90.18,90.091,22.5775]
["bitfinex","SOLUSD",1645281969641,16.65,90.18,90.092,113.0159779]
["bitfinex","SOLUSD",1645281970840,5.547,90.179,90.092,113.0159779]
["bitfinex","SOLUSD",1645281971044,16.6484,90.17,90.092,113.0159779]
["bitfinex","SOLUSD",1645281973241,5.547,90.169,90.092,46.4859779]
["bitfinex","SOLUSD",1645281973441,16.6502,90.16,90.092,46.4859779]
["bitfinex","SOLUSD",1645281973642,5.547,90.159,90.092,46.4859779]
["bitfinex","SOLUSD",1645281974041,5.547,90.179,90.092,46.4859779]
["bitfinex","SOLUSD",1645281974847,16.6509,90.15,90.091,22.5775]
["bitfinex","SOLUSD",1645281975049,16.6509,90.15,90.066,22.8478]
["bitfinex","SOLUSD",1645281975445,5.548,90.149,90.066,22.8478]
["bitfinex","SOLUSD",1645281975648,8.1773831,90.149,90.066,22.8478]
["bitfinex","SOLUSD",1645281975845,2.6293831,90.148,90.067,46.69349228]
["bitfinex","SOLUSD",1645281976045,5.548,90.147,90.067,46.69349228]
["bitfinex","SOLUSD",1645281976245,5.548,90.147,90.066,22.8478]
["bitfinex","SOLUSD",1645281976444,5.548,90.147,90.033,66.53]
["bitfinex","SOLUSD",1645281976445,8.1773831,90.147,90.033,66.53]
["bitfinex","SOLUSD",1645281976651,8.1773831,90.147,90.035,66.53]
["bitfinex","SOLUSD",1645281977248,8.1773831,90.147,90.037,66.53]
["bitfinex","SOLUSD",1645281977465,16.6569,90.13,90.037,66.53]
["bitfinex","SOLUSD",1645281978247,5.55,90.129,90.037,66.53]
["bitfinex","SOLUSD",1645281978646,5.55,90.139,90.037,66.53]
["bitfinex","SOLUSD",1645281979447,16.6576,90.12,90.037,66.53]
["bitfinex","SOLUSD",1645281979650,16.6576,90.12,90.04,110.3]
["bitfinex","SOLUSD",1645281979849,5.55,90.146,90.055,66.53]
["bitfinex","SOLUSD",1645281980058,5.549,90.152,90.057,66.53]
["bitfinex","SOLUSD",1645281980351,55.5106,90.16,90.057,66.53]
["bitfinex","SOLUSD",1645281981251,5.549,90.152,90.057,66.53]
["bitfinex","SOLUSD",1645281981450,16.6532,90.14,90.057,66.53]
["bitfinex","SOLUSD",1645281981650,5.549,90.139,90.057,66.53]
["bitfinex","SOLUSD",1645281982452,5.549,90.152,90.057,66.53]
["bitfinex","SOLUSD",1645281983353,16.6546,90.13,90.057,66.53]
["bitfinex","SOLUSD",1645281984754,5.549,90.129,90.057,66.53]
["bitfinex","SOLUSD",1645281985955,16.6546,90.13,90.057,66.53]
["bitfinex","SOLUSD",1645281986555,5.549,90.129,90.057,66.53]
["bitfinex","SOLUSD",1645281986955,5.549,90.129,90.056,48.69802326]
["bitfinex","SOLUSD",1645281986956,16.6566,90.12,90.056,48.69802326]
["bitfinex","SOLUSD",1645281987360,5.55,90.119,90.056,48.69802326]
["bitfinex","SOLUSD",1645281987760,5.55,90.149,90.056,48.69802326]
["bitfinex","SOLUSD",1645281988158,16.658,90.13,90.056,48.69802326]
["bitfinex","SOLUSD",1645281988560,5.549,90.129,90.056,48.69802326]
["bitfinex","SOLUSD",1645281988960,5.549,90.139,90.056,48.69802326]
["bitfinex","SOLUSD",1645281989358,16.6596,90.11,90.056,48.69802326]
["bitfinex","SOLUSD",1645281989560,5.55,90.109,90.056,48.69802326]
["bitfinex","SOLUSD",1645281990058,5.55,90.129,90.056,48.69802326]
["bitfinex","SOLUSD",1645281991460,16.6606,90.1,90.056,48.69802326]
["bitfinex","SOLUSD",1645281994388,16.6583,90.11,90.056,48.69802326]
["bitfinex","SOLUSD",1645281994889,5.55,90.129,90.056,48.69802326]
["bitfinex","SOLUSD",1645281995286,5.549,90.136,90.056,48.69802326]
["bitfinex","SOLUSD",1645281995686,5.549,90.136,90.057,22.9814]
["bitfinex","SOLUSD",1645281996185,5.549,90.136,90.058,66.53]
["bitfinex","SOLUSD",1645281996385,16.6559,90.13,90.058,66.53]
["bitfinex","SOLUSD",1645281996888,5.549,90.149,90.058,66.53]
["bitfinex","SOLUSD",1645281997086,5.549,90.149,90.06,66.53]
["bitfinex","SOLUSD",1645281997286,24.1927,90.158,90.06,66.53]
["bitfinex","SOLUSD",1645281997287,5.549,90.157,90.06,66.53]
["bitfinex","SOLUSD",1645281997486,24.1927,90.158,90.06,66.53]
["bitfinex","SOLUSD",1645281998089,24.1927,90.158,90.06,69.1593831]
["bitfinex","SOLUSD",1645281998286,16.6508,90.15,90.064,66.53]
["bitfinex","SOLUSD",1645281998687,5.549,90.168,90.066,66.53]
["bitfinex","SOLUSD",1645281998886,5.549,90.168,90.068,66.53]
["bitfinex","SOLUSD",1645281999085,5.549,90.168,90.07,66.53]
["bitfinex","SOLUSD",1645281999286,5.549,90.168,90.072,176.83]
["bitfinex","SOLUSD",1645281999489,5.549,90.168,90.074,176.83]
["bitfinex","SOLUSD",1645281999686,5.549,90.168,90.076,66.53]
["bitfinex","SOLUSD",1645282000100,16.6491,90.16,90.078,66.53]
["bitfinex","SOLUSD",1645282000501,16.6491,90.16,90.08,66.53]
["bitfinex","SOLUSD",1645282000707,16.6491,90.16,90.082,66.53]
["bitfinex","SOLUSD",1645282001106,16.6471,90.17,90.086,66.53]
["bitfinex","SOLUSD",1645282001409,16.6471,90.17,90.088,66.53]
["bitfinex","SOLUSD",1645282001604,16.6471,90.17,90.09,66.53]
["bitfinex","SOLUSD",1645282001804,5.548,90.188,90.085,163.87047725]
["bitfinex","SOLUSD",1645282001805,5.548,90.188,90.092,66.53]
["bitfinex","SOLUSD",1645282002004,5.548,90.188,90.094,66.53]
["bitfinex","SOLUSD",1645282003104,5.548,90.188,90.096,66.53]
["bitfinex","SOLUSD",1645282003307,16.6454,90.18,90.096,66.53]
["bitfinex","SOLUSD",1645282003505,5.547,90.179,90.096,66.53]
["bitfinex","SOLUSD",1645282004305,5.547,90.179,90.094,66.53]
["bitfinex","SOLUSD",1645282005706,5.547,90.179,90.096,66.53]
["bitfinex","SOLUSD",1645282005911,16.6454,90.18,90.096,66.53]
["bitfinex","SOLUSD",1645282006108,16.6433,90.2,90.096,66.53]
["bitfinex","SOLUSD",1645282006410,5.546,90.199,90.1,66.53]
["bitfinex","SOLUSD",1645282006611,5.546,90.199,90.102,66.53]
["bitfinex","SOLUSD",1645282006810,5.546,90.199,90.104,66.53]
["bitfinex","SOLUSD",1645282007009,5.546,90.199,90.106,66.53]
["bitfinex","SOLUSD",1645282007207,16.6433,90.2,90.108,66.53]
["bitfinex","SOLUSD",1645282008307,16.6433,90.2,90.104,66.53]
["bitfinex","SOLUSD",1645282008511,16.6433,90.2,90.106,66.53]
["bitfinex","SOLUSD",1645282008708,16.6433,90.2,90.111,176.83]
["bitfinex","SOLUSD",1645282009311,16.6433,90.2,90.115,176.83]
["bitfinex","SOLUSD",1645282009510,16.6433,90.2,90.117,66.53]
["bitfinex","SOLUSD",1645282009713,16.6433,90.2,90.119,66.53]
["bitfinex","SOLUSD",1645282010613,16.6433,90.2,90.116,66.53]
["bitfinex","SOLUSD",1645282011016,23.9251,90.209,90.119,110.3]
["bitfinex","SOLUSD",1645282011234,23.9251,90.209,90.122,66.53]
["bitfinex","SOLUSD",1645282011815,23.9251,90.209,90.124,66.53]
["bitfinex","SOLUSD",1645282012716,23.9251,90.209,90.126,66.53]
["bitfinex","SOLUSD",1645282013317,22.9049,90.228,90.13,16.6372]
["bitfinex","SOLUSD",1645282013520,22.9049,90.228,90.133,66.53]
["bitfinex","SOLUSD",1645282014017,22.9049,90.228,90.134,2.6293831]
["bitfinex","SOLUSD",1645282014218,22.9049,90.228,90.136,66.53]
["bitfinex","SOLUSD",1645282015118,22.9049,90.228,90.137,66.53]
["bitfinex","SOLUSD",1645282015518,29.6399,90.244,90.145,66.53]
["bitfinex","SOLUSD",1645282015717,24.0969,90.244,90.155,66.53]
["bitfinex","SOLUSD",1645282015920,16.6336,90.25,90.159,66.53]
["bitfinex","SOLUSD",1645282016121,16.6336,90.25,90.161,66.53]
["bitfinex","SOLUSD",1645282016719,16.6336,90.25,90.163,66.53]
["bitfinex","SOLUSD",1645282017120,16.6336,90.25,90.165,66.53]
["bitfinex","SOLUSD",1645282017520,16.6336,90.25,90.166,2.6293831]
["bitfinex","SOLUSD",1645282017922,16.1336,90.25,90.166,2.6293831]
["bitfinex","SOLUSD",1645282018420,16.1336,90.25,90.16,46.59758052]
["bitfinex","SOLUSD",1645282018624,23.77258565,90.249,90.16,46.59758052]
["bitfinex","SOLUSD",1645282018826,16.6385,90.23,90.16,46.59758052]
["bitfinex","SOLUSD",1645282019226,5.543,90.229,90.16,46.59758052]
["bitfinex","SOLUSD",1645282019532,5.543,90.247,90.16,46.59758052]
["bitfinex","SOLUSD",1645282019930,13.32,90.24,90.16,46.59758052]
["bitfinex","SOLUSD",1645282020131,5.543,90.239,90.16,46.59758052]
["bitfinex","SOLUSD",1645282020330,16.6395,90.22,90.156,23.6908]
["bitfinex","SOLUSD",1645282021338,16.6395,90.22,90.157,44.37395146]
["bitfinex","SOLUSD",1645282021930,5.543,90.219,90.157,44.37395146]
["bitfinex","SOLUSD",1645282022130,16.6398,90.21,90.157,44.37395146]
["bitfinex","SOLUSD",1645282023738,16.6398,90.21,90.133,16.9088]
["bitfinex","SOLUSD",1645282023936,16.6398,90.21,90.125,66.53]
["bitfinex","SOLUSD",1645282024135,16.6398,90.21,90.122,23.9574]
["bitfinex","SOLUSD",1645282024734,16.6398,90.21,90.14,43.63668734]
["bitfinex","SOLUSD",1645282025537,5.543,90.209,90.122,23.9574]
["bitfinex","SOLUSD",1645282025934,16.6431,90.2,90.123,66.53]
["bitfinex","SOLUSD",1645282026451,16.6431,90.2,90.124,2.6293831]
["bitfinex","SOLUSD",1645282026652,16.6431,90.2,90.125,66.53]
["bitfinex","SOLUSD",1645282027052,16.6431,90.2,90.126,2.6293831]
["bitfinex","SOLUSD",1645282030052,24.0831,90.219,90.126,2.6293831]
["bitfinex","SOLUSD",1645282030253,24.0831,90.219,90.128,66.53]
["bitfinex","SOLUSD",1645282030657,24.0831,90.219,90.129,2.6293831]
["bitfinex","SOLUSD",1645282031456,16.6397,90.21,90.129,2.6293831]
["bitfinex","SOLUSD",1645282033358,5.545,90.209,90.124,38.85815764]
["bitfinex","SOLUSD",1645282033558,16.6432,90.2,90.124,38.85815764]
["bitfinex","SOLUSD",1645282039570,16.6432,90.2,90.125,66.53]
["bitfinex","SOLUSD",1645282039768,16.6432,90.2,90.125,69.1593831]
["bitfinex","SOLUSD",1645282040169,24.1475,90.208,90.126,2.6293831]
["bitfinex","SOLUSD",1645282041670,16.6418,90.2,90.126,2.6293831]
["bitfinex","SOLUSD",1645282043673,16.6418,90.2,90.124,38.85815764]
["bitfinex","SOLUSD",1645282046498,16.6418,90.2,90.124,40.42266997]
["bitfinex","SOLUSD",1645282046899,16.6418,90.2,90.124,38.85815764]
["bitfinex","SOLUSD",1645282047301,16.6418,90.2,90.125,1.56451233]
["bitfinex","SOLUSD",1645282047499,16.6418,90.2,90.124,40.42266997]
["bitfinex","SOLUSD",1645282047700,16.6418,90.2,90.125,1.56451233]
["bitfinex","SOLUSD",1645282048599,16.6418,90.2,90.124,40.42266997]
["bitfinex","SOLUSD",1645282048900,16.6418,90.2,90.126,1.56451233]
["bitfinex","SOLUSD",1645282049599,16.6418,90.2,90.127,1.56451233]
["bitfinex","SOLUSD",1645282050699,16.6418,90.2,90.124,38.85815764]
["bitfinex","SOLUSD",1645282050700,16.6418,90.2,90.129,1.56451233]
["bitfinex","SOLUSD",1645282050904,24.1475,90.208,90.131,1.56451233]
["bitfinex","SOLUSD",1645282051301,24.1475,90.208,90.139,47.05699919]
["bitfinex","SOLUSD",1645282051501,24.1475,90.208,90.14,91.3475]
["bitfinex","SOLUSD",1645282051803,24.1475,90.208,90.141,1.56451233]
["bitfinex","SOLUSD",1645282052001,16.638,90.22,90.142,66.53]
["bitfinex","SOLUSD",1645282052901,16.638,90.22,90.143,1.56451233]
["bitfinex","SOLUSD",1645282053101,16.638,90.22,90.142,1.56451233]
["bitfinex","SOLUSD",1645282053702,16.638,90.22,90.141,1.56451233]
["bitfinex","SOLUSD",1645282053903,16.638,90.22,90.14,24.8175]
["bitfinex","SOLUSD",1645282054102,18.18942445,90.22,90.14,24.8175]
["bitfinex","SOLUSD",1645282054508,1.55142445,90.22,90.141,66.53]
["bitfinex","SOLUSD",1645282054907,1.55142445,90.224,90.141,66.53]
["bitfinex","SOLUSD",1645282055104,1.55142445,90.227,90.141,66.53]
["bitfinex","SOLUSD",1645282055408,19.7820101,90.226,90.14,24.8175]
["bitfinex","SOLUSD",1645282055605,16.6383,90.22,90.14,24.8175]
["bitfinex","SOLUSD",1645282056006,1.55142445,90.218,90.14,24.8175]
["bitfinex","SOLUSD",1645282056204,1.55142445,90.216,90.14,24.8175]
["bitfinex","SOLUSD",1645282056405,5.543,90.215,90.14,24.8175]
["bitfinex","SOLUSD",1645282056606,1.55142445,90.214,90.14,24.8175]
["bitfinex","SOLUSD",1645282056810,1.55142445,90.216,90.14,24.8175]
["bitfinex","SOLUSD",1645282057011,7.09442445,90.215,90.14,24.8175]
["bitfinex","SOLUSD",1645282057205,5.543,90.215,90.14,24.8175]
["bitfinex","SOLUSD",1645282057409,16.6412,90.21,90.14,24.8175]
["bitfinex","SOLUSD",1645282058008,1.55142445,90.221,90.14,24.8175]
["bitfinex","SOLUSD",1645282058207,1.55142445,90.222,90.14,24.8175]
["bitfinex","SOLUSD",1645282058808,16.638,90.22,90.141,66.53]
["bitfinex","SOLUSD",1645282059010,23.7402,90.224,90.141,69.1593831]
["bitfinex","SOLUSD",1645282059610,23.7402,90.224,90.143,66.53]
["bitfinex","SOLUSD",1645282059809,23.7402,90.224,90.145,66.53]
["bitfinex","SOLUSD",1645282060809,23.7402,90.224,90.142,2.6293831]
["bitfinex","SOLUSD",1645282061812,23.7402,90.224,90.142,4.19389543]
["bitfinex","SOLUSD",1645282062011,23.7402,90.224,90.144,66.53]
["bitfinex","SOLUSD",1645282062210,23.7402,90.224,90.146,66.53]
["bitfinex","SOLUSD",1645282062411,23.7402,90.224,90.148,66.53]
["bitfinex","SOLUSD",1645282063411,23.7402,90.224,90.149,66.53]
["bitfinex","SOLUSD",1645282064413,23.7402,90.224,90.149,2.6293831]
["bitfinex","SOLUSD",1645282066016,23.68367028,90.224,90.149,2.6293831]
["bitfinex","SOLUSD",1645282067621,16.6383,90.22,90.149,2.6293831]
["bitfinex","SOLUSD",1645282067826,16.6383,90.22,90.14,24.8175]
["bitfinex","SOLUSD",1645282068619,23.77358565,90.219,90.129,1.56451233]
["bitfinex","SOLUSD",1645282068819,16.643,90.2,90.129,1.56451233]
["bitfinex","SOLUSD",1645282069019,16.643,90.2,90.128,1.56451233]
["bitfinex","SOLUSD",1645282069219,16.643,90.2,90.122,25.30171233]
["bitfinex","SOLUSD",1645282069420,16.643,90.2,90.128,43.32460128]
["bitfinex","SOLUSD",1645282071524,40.7946,90.21,90.129,69.1593831]
["bitfinex","SOLUSD",1645282071826,16.6397,90.21,90.13,2.6293831]
["bitfinex","SOLUSD",1645282072024,1.55142445,90.22,90.133,1.56451233]
["bitfinex","SOLUSD",1645282072226,5.0,90.281,90.13,2.6293831]
["bitfinex","SOLUSD",1645282072227,1.55142445,90.222,90.135,66.53]
["bitfinex","SOLUSD",1645282072435,1.55142445,90.222,90.135,68.09451233]
["bitfinex","SOLUSD",1645282072626,1.55142445,90.223,90.136,2.6293831]
["bitfinex","SOLUSD",1645282072824,1.55142445,90.22,90.136,2.6293831]
["bitfinex","SOLUSD",1645282073226,1.55142445,90.22,90.135,66.53]
["bitfinex","SOLUSD",1645282073925,1.55142445,90.22,90.134,24.8241]
["bitfinex","SOLUSD",1645282074126,18.18952445,90.22,90.134,24.8241]
["bitfinex","SOLUSD",1645282074326,1.55142445,90.217,90.134,24.8241]
["bitfinex","SOLUSD",1645282074626,1.55142445,90.213,90.134,24.8241]
["bitfinex","SOLUSD",1645282074825,7.09442445,90.212,90.134,24.8241]
["bitfinex","SOLUSD",1645282075226,5.543,90.212,90.134,24.8241]
["bitfinex","SOLUSD",1645282075426,16.6427,90.2,90.134,24.8241]
["bitfinex","SOLUSD",1645282078534,16.6427,90.2,90.135,66.53]
["bitfinex","SOLUSD",1645282078755,16.6398,90.21,90.135,66.53]
["bitfinex","SOLUSD",1645282081453,16.6398,90.21,90.135,68.09451233]
["bitfinex","SOLUSD",1645282081857,16.6398,90.21,90.137,1.56451233]
["bitfinex","SOLUSD",1645282082056,16.6398,90.21,90.135,68.09451233]
["bitfinex","SOLUSD",1645282082257,16.6398,90.21,90.138,1.56451233]
["bitfinex","SOLUSD",1645282082856,16.6398,90.21,90.135,68.09451233]
["bitfinex","SOLUSD",1645282083256,16.6398,90.21,90.137,1.56451233]
["bitfinex","SOLUSD",1645282083457,16.6398,90.21,90.138,1.56451233]
["bitfinex","SOLUSD",1645282083660,16.6398,90.21,90.135,68.09451233]
["bitfinex","SOLUSD",1645282084159,16.6398,90.21,90.135,66.53]
["bitfinex","SOLUSD",1645282084958,16.6398,90.21,90.135,68.09451233]
["bitfinex","SOLUSD",1645282085564,16.6398,90.21,90.135,66.53]
["bitfinex","SOLUSD",1645282085764,16.6398,90.21,90.134,24.8241]
["bitfinex","SOLUSD",1645282085965,16.6398,90.21,90.131,1.56451233]
["bitfinex","SOLUSD",1645282086167,16.6398,90.21,90.128,43.32460128]
["bitfinex","SOLUSD",1645282086168,7.09642445,90.209,90.128,43.32460128]
["bitfinex","SOLUSD",1645282086369,16.6453,90.19,90.128,43.32460128]
["bitfinex","SOLUSD",1645282091070,16.6453,90.19,90.129,23.0]
["bitfinex","SOLUSD",1645282092171,16.6453,90.19,90.13,0.52568571]
["bitfinex","SOLUSD",1645282092977,16.646,90.18,90.13,0.52568571]
["bitfinex","SOLUSD",1645282096177,16.146,90.18,90.13,0.52568571]
["bitfinex","SOLUSD",1645282097477,16.146,90.18,90.128,43.85000551]
["bitfinex","SOLUSD",1645282100681,16.146,90.18,90.128,0.52540423]
["bitfinex","SOLUSD",1645282101686,16.146,90.18,90.128,52.33318126]
["bitfinex","SOLUSD",1645282102283,16.146,90.18,90.13,0.52568571]
["bitfinex","SOLUSD",1645282108014,16.146,90.18,90.128,52.33318126]
["bitfinex","SOLUSD",1645282108215,5.546,90.197,90.131,2.6293831]
["bitfinex","SOLUSD",1645282108517,5.546,90.197,90.132,24.6958]
["bitfinex","SOLUSD",1645282108714,23.3225,90.198,90.132,24.6958]
["bitfinex","SOLUSD",1645282109717,16.6439,90.19,90.132,24.6958]
["bitfinex","SOLUSD",1645282113816,18.19532445,90.19,90.132,24.6958]
["bitfinex","SOLUSD",1645282114522,16.6439,90.19,90.132,24.6958]
["bitfinex","SOLUSD",1645282114919,1.55142445,90.187,90.132,24.6958]
["bitfinex","SOLUSD",1645282115120,18.19532445,90.19,90.132,24.6958]
["bitfinex","SOLUSD",1645282119325,16.6439,90.19,90.132,24.6958]
["bitfinex","SOLUSD",1645282122227,1.55142445,90.195,90.132,24.6958]
["bitfinex","SOLUSD",1645282122830,1.55142445,90.195,90.134,0.52512276]
["bitfinex","SOLUSD",1645282123029,23.3225,90.198,90.134,0.52512276]
["bitfinex","SOLUSD",1645282127736,23.3225,90.198,90.132,25.2206413]
["bitfinex","SOLUSD",1645282128736,24.87392445,90.198,90.132,25.2206413]
["bitfinex","SOLUSD",1645282129139,23.3225,90.198,90.132,25.2206413]
["bitfinex","SOLUSD",1645282131873,16.6434,90.19,90.132,25.2206413]
["bitfinex","SOLUSD",1645282132068,5.545,90.189,90.132,25.2206413]
["bitfinex","SOLUSD",1645282132570,7.09642445,90.189,90.134,0.52512276]
["bitfinex","SOLUSD",1645282133166,1.55142445,90.189,90.134,0.52512276]
["bitfinex","SOLUSD",1645282133367,16.6466,90.18,90.134,0.52512276]
["bitfinex","SOLUSD",1645282137473,16.6466,90.18,90.133,47.53077812]
["bitfinex","SOLUSD",1645282141872,1.55142445,90.196,90.133,47.53077812]
["bitfinex","SOLUSD",1645282142073,1.55142445,90.194,90.133,47.53077812]
["bitfinex","SOLUSD",1645282142273,1.55142445,90.196,90.133,47.53077812]
["bitfinex","SOLUSD",1645282142475,1.55142445,90.197,90.133,47.00593682]
["bitfinex","SOLUSD",1645282143474,1.55142445,90.196,90.133,47.00593682]
["bitfinex","SOLUSD",1645282144979,1.55142445,90.197,90.133,47.00593682]
["bitfinex","SOLUSD",1645282145176,16.6435,90.19,90.133,47.00593682]
["bitfinex","SOLUSD",1645282147587,23.3225,90.198,90.133,47.00593682]
["bitfinex","SOLUSD",1645282150388,18.19302445,90.2,90.134,66.53]
["bitfinex","SOLUSD",1645282150589,1.55142445,90.204,90.134,69.1593831]
["bitfinex","SOLUSD",1645282150785,1.55142445,90.213,90.135,2.6293831]
["bitfinex","SOLUSD",1645282150987,1.55142445,90.214,90.135,2.6293831]
["bitfinex","SOLUSD",1645282151487,1.55142445,90.217,90.135,2.6293831]
["bitfinex","SOLUSD",1645282151685,1.55142445,90.217,90.137,66.53]
["bitfinex","SOLUSD",1645282151886,1.55142445,90.22,90.137,68.09451233]
["bitfinex","SOLUSD",1645282152086,1.55142445,90.221,90.138,4.19389543]
["bitfinex","SOLUSD",1645282152286,1.55142445,90.221,90.141,66.53]
["bitfinex","SOLUSD",1645282152486,1.55142445,90.222,90.141,176.83]
["bitfinex","SOLUSD",1645282152685,1.55142445,90.235,90.153,1.56451233]
["bitfinex","SOLUSD",1645282152890,24.4303,90.243,90.161,117.24328284]
["bitfinex","SOLUSD",1645282152891,1.55142445,90.238,90.161,117.24328284]
["bitfinex","SOLUSD",1645282153086,24.4303,90.243,90.163,66.53]
["bitfinex","SOLUSD",1645282155492,6.59442445,90.256,90.171,66.53]
["bitfinex","SOLUSD",1645282155689,1.05142445,90.256,90.171,66.53]
["bitfinex","SOLUSD",1645282155888,1.05142445,90.256,90.17,110.3]
["bitfinex","SOLUSD",1645282155889,5.542,90.286,90.179,66.53]
["bitfinex","SOLUSD",1645282156191,14.65182263,90.285,90.191,66.53]
["bitfinex","SOLUSD",1645282156388,14.65182263,90.285,90.18,8.6293831]
["bitfinex","SOLUSD",1645282156389,14.65182263,90.285,90.201,66.53]
["bitfinex","SOLUSD",1645282156790,14.65182263,90.287,90.203,66.53]
["bitfinex","SOLUSD",1645282157088,14.65182263,90.288,90.203,66.53]
["bitfinex","SOLUSD",1645282157289,20.19182263,90.288,90.204,2.6293831]
["bitfinex","SOLUSD",1645282157691,14.65182263,90.288,90.204,2.6293831]
["bitfinex","SOLUSD",1645282157888,16.6251,90.29,90.204,2.6293831]
["bitfinex","SOLUSD",1645282158094,5.54,90.293,90.211,66.53]
["bitfinex","SOLUSD",1645282158492,14.93558841,90.294,90.211,66.53]
["bitfinex","SOLUSD",1645282159092,14.93558841,90.294,90.212,66.53]
["bitfinex","SOLUSD",1645282159291,14.93558841,90.294,90.22,16.6227]
["bitfinex","SOLUSD",1645282159490,14.93558841,90.294,90.221,23.3218]
["bitfinex","SOLUSD",1645282161397,14.43558841,90.294,90.221,23.3218]
["bitfinex","SOLUSD",1645282161593,14.43558841,90.294,90.222,49.50866848]
["bitfinex","SOLUSD",1645282163896,14.43558841,90.294,90.223,66.53]
["bitfinex","SOLUSD",1645282165115,16.6234,90.3,90.223,66.53]
["bitfinex","SOLUSD",1645282167217,16.6234,90.3,90.222,49.50866848]
["bitfinex","SOLUSD",1645282167617,5.539,90.299,90.224,0.51246952]
["bitfinex","SOLUSD",1645282167819,16.46707736,90.302,90.224,0.51246952]
["bitfinex","SOLUSD",1645282168017,16.6257,90.29,90.224,0.51246952]
["bitfinex","SOLUSD",1645282172319,16.6257,90.29,90.222,49.50866848]
["bitfinex","SOLUSD",1645282174527,5.539,90.305,90.223,66.53]
["bitfinex","SOLUSD",1645282174528,16.6232,90.3,90.223,66.53]
["bitfinex","SOLUSD",1645282175026,16.6232,90.3,90.223,69.1593831]
["bitfinex","SOLUSD",1645282179428,14.31053965,90.303,90.23,16.6214]
["bitfinex","SOLUSD",1645282180531,23.7337,90.306,90.23,16.6214]
["bitfinex","SOLUSD",1645282181534,15.08498844,90.305,90.23,16.6214]
["bitfinex","SOLUSD",1645282187640,15.08498844,90.305,90.232,0.51134601]
["bitfinex","SOLUSD",1645282188442,15.08498844,90.305,90.234,66.53]
["bitfinex","SOLUSD",1645282188842,15.08498844,90.305,90.237,66.53]
["bitfinex","SOLUSD",1645282189245,15.08498844,90.305,90.238,2.6293831]
["bitfinex","SOLUSD",1645282189442,15.08498844,90.305,90.241,66.53]
["bitfinex","SOLUSD",1645282191244,15.08498844,90.305,90.238,16.3902]
["bitfinex","SOLUSD",1645282197960,15.08498844,90.305,90.24,0.50998976]
["bitfinex","SOLUSD",1645282201984,5.538,90.319,90.241,69.1593831]
["bitfinex","SOLUSD",1645282202183,22.9152,90.32,90.241,69.1593831]
["bitfinex","SOLUSD",1645282202382,22.9152,90.32,90.241,66.53]
["bitfinex","SOLUSD",1645282202584,5.538,90.319,90.241,66.53]
["bitfinex","SOLUSD",1645282202982,16.96107814,90.318,90.241,66.53]
["bitfinex","SOLUSD",1645282203183,5.538,90.317,90.24,16.6197]
["bitfinex","SOLUSD",1645282203383,29.9065,90.317,90.24,16.6197]
["bitfinex","SOLUSD",1645282204387,16.6214,90.31,90.24,16.6197]
["bitfinex","SOLUSD",1645282205889,16.6214,90.31,90.241,66.53]
["bitfinex","SOLUSD",1645282207690,16.6214,90.31,90.236,54.74237255]
["bitfinex","SOLUSD",1645282207890,16.6214,90.31,90.236,121.27237255]
["bitfinex","SOLUSD",1645282212798,16.6214,90.31,90.238,0.51027057]
["bitfinex","SOLUSD",1645282214997,16.1214,90.31,90.238,0.51027057]
["bitfinex","SOLUSD",1645282215193,16.1214,90.31,90.241,66.53]
["bitfinex","SOLUSD",1645282215396,5.538,90.316,90.239,2.6293831]
["bitfinex","SOLUSD",1645282215597,2.6293831,90.309,90.238,0.51027057]
["bitfinex","SOLUSD",1645282215796,5.538,90.308,90.238,0.51027057]
["bitfinex","SOLUSD",1645282216193,14.6770801,90.307,90.238,0.51027057]
["bitfinex","SOLUSD",1645282216395,16.6249,90.3,90.238,0.51027057]
["bitfinex","SOLUSD",1645282217696,16.6249,90.3,90.236,121.78236231]
["bitfinex","SOLUSD",1645282218895,23.7562,90.306,90.236,121.78236231]
["bitfinex","SOLUSD",1645282219499,5.539,90.319,90.237,2.6293831]
["bitfinex","SOLUSD",1645282219700,22.6467,90.318,90.237,2.6293831]
["bitfinex","SOLUSD",1645282221300,3.11647628,90.336,90.24,16.6195]
["bitfinex","SOLUSD",1645282221502,23.7479,90.338,90.241,182.83]
["bitfinex","SOLUSD",1645282221703,29.2849,90.338,90.242,4.07844517]
["bitfinex","SOLUSD",1645282221904,14.69314051,90.337,90.244,66.53]
["bitfinex","SOLUSD",1645282222101,14.69314051,90.337,90.246,66.53]
["bitfinex","SOLUSD",1645282222302,15.7965664,90.336,90.26,16.6161]
["bitfinex","SOLUSD",1645282222501,15.7965664,90.336,90.246,66.53]
["bitfinex","SOLUSD",1645282222502,15.7965664,90.336,90.262,46.64308251]
["bitfinex","SOLUSD",1645282222704,14.69314051,90.335,90.262,46.64308251]
["bitfinex","SOLUSD",1645282223802,16.6179,90.33,90.262,46.64308251]
["bitfinex","SOLUSD",1645282224202,5.537,90.329,90.262,46.64308251]
["bitfinex","SOLUSD",1645282224404,20.23014051,90.329,90.24,16.62]
["bitfinex","SOLUSD",1645282224703,2.6293831,90.328,90.241,23.9699]
["bitfinex","SOLUSD",1645282224904,16.6212,90.32,90.241,23.9699]
["bitfinex","SOLUSD",1645282225105,5.538,90.319,90.241,23.9699]
["bitfinex","SOLUSD",1645282225308,3.1352166,90.317,90.242,44.93504923]
["bitfinex","SOLUSD",1645282225503,5.538,90.316,90.242,44.93504923]
["bitfinex","SOLUSD",1645282225707,14.69314051,90.316,90.242,44.93504923]
["bitfinex","SOLUSD",1645282225903,14.69314051,90.316,90.243,66.53]
["bitfinex","SOLUSD",1645282226103,3.1352166,90.317,90.243,69.1593831]
["bitfinex","SOLUSD",1645282226404,3.1352166,90.317,90.244,2.6293831]
["bitfinex","SOLUSD",1645282227004,3.1352166,90.317,90.243,66.53]
["bitfinex","SOLUSD",1645282228504,16.6213,90.31,90.243,66.53]
["bitfinex","SOLUSD",1645282236219,3.1352166,90.317,90.243,66.53]
["bitfinex","SOLUSD",1645282236419,3.1352166,90.317,90.244,2.6293831]
["bitfinex","SOLUSD",1645282237422,3.1352166,90.317,90.251,66.53]
["bitfinex","SOLUSD",1645282238023,3.1352166,90.317,90.25,16.6182]
["bitfinex","SOLUSD",1645282238024,3.1352166,90.317,90.253,66.53]
["bitfinex","SOLUSD",1645282240644,3.1352166,90.317,90.252,22.9554]
["bitfinex","SOLUSD",1645282240948,3.1352166,90.317,90.24,16.6201]
["bitfinex","SOLUSD",1645282241151,3.1352166,90.317,90.221,2.6293831]
["bitfinex","SOLUSD",1645282241152,22.89294775,90.316,90.221,2.6293831]
["bitfinex","SOLUSD",1645282241347,5.87601792,90.315,90.216,23.1921]
["bitfinex","SOLUSD",1645282241547,13.32,90.31,90.18,3.12987946]
["bitfinex","SOLUSD",1645282241745,16.6295,90.27,90.179,0.36379216]
["bitfinex","SOLUSD",1645282242044,14.37732114,90.269,90.178,121.38611377]
["bitfinex","SOLUSD",1645282242244,16.6295,90.27,90.179,5.541]
["bitfinex","SOLUSD",1645282242445,16.6295,90.27,90.178,121.02232161]
["bitfinex","SOLUSD",1645282242644,23.1795,90.269,90.178,121.02232161]
["bitfinex","SOLUSD",1645282243246,16.6295,90.27,90.18,66.53]
["bitfinex","SOLUSD",1645282243449,16.6269,90.28,90.191,66.53]
["bitfinex","SOLUSD",1645282243648,16.6269,90.28,90.193,66.53]
["bitfinex","SOLUSD",1645282243845,16.6269,90.28,90.194,5.54]
["bitfinex","SOLUSD",1645282244246,40.01069683,90.279,90.195,45.34082489]
["bitfinex","SOLUSD",1645282244446,16.6288,90.27,90.195,45.34082489]
["bitfinex","SOLUSD",1645282244847,5.541,90.269,90.195,45.34082489]
["bitfinex","SOLUSD",1645282245048,8.1703831,90.269,90.195,45.34082489]
["bitfinex","SOLUSD",1645282245247,2.6293831,90.269,90.195,45.34082489]
["bitfinex","SOLUSD",1645282245448,8.1703831,90.268,90.195,45.34082489]
["bitfinex","SOLUSD",1645282245652,16.6338,90.25,90.195,45.34082489]
["bitfinex","SOLUSD",1645282245950,5.541,90.249,90.177,23.1008]
["bitfinex","SOLUSD",1645282246155,30.4867,90.259,90.177,23.1008]
["bitfinex","SOLUSD",1645282246549,30.4867,90.259,90.164,23.3033]
["bitfinex","SOLUSD",1645282246751,16.6355,90.24,90.164,23.3033]
["bitfinex","SOLUSD",1645282246951,2.01008617,90.239,90.165,50.57250485]
["bitfinex","SOLUSD",1645282248050,16.6368,90.23,90.165,50.57250485]
["bitfinex","SOLUSD",1645282249954,5.543,90.229,90.165,50.57250485]
["bitfinex","SOLUSD",1645282250154,16.6399,90.21,90.165,50.57250485]
["bitfinex","SOLUSD",1645282250354,16.6399,90.21,90.144,16.6949]
["bitfinex","SOLUSD",1645282250355,13.44321031,90.209,90.144,16.6949]
["bitfinex","SOLUSD",1645282250556,13.44321031,90.209,90.141,23.8934]
["bitfinex","SOLUSD",1645282250955,13.44321031,90.209,90.131,23.6393]
["bitfinex","SOLUSD",1645282251157,16.6417,90.2,90.131,23.6393]
["bitfinex","SOLUSD",1645282251356,16.6417,90.2,90.107,28.3625]
["bitfinex","SOLUSD",1645282251557,5.546,90.199,90.108,39.63020999]
["bitfinex","SOLUSD",1645282251867,2.6293831,90.2,90.108,39.63020999]
["bitfinex","SOLUSD",1645282252156,5.48857269,90.189,90.108,39.63020999]
["bitfinex","SOLUSD",1645282252556,5.546,90.188,90.108,39.63020999]
["bitfinex","SOLUSD",1645282253356,16.6476,90.18,90.108,39.63020999]
["bitfinex","SOLUSD",1645282253557,110.3,90.178,90.108,39.63020999]
["bitfinex","SOLUSD",1645282253762,110.3,90.176,90.108,39.63020999]
["bitfinex","SOLUSD",1645282253958,18.98921031,90.175,90.108,39.63020999]
["bitfinex","SOLUSD",1645282254356,110.3,90.174,90.108,39.63020999]
["bitfinex","SOLUSD",1645282254557,110.3,90.172,90.108,39.63020999]
["bitfinex","SOLUSD",1645282254756,110.3,90.17,90.108,39.63020999]
["bitfinex","SOLUSD",1645282254957,5.546,90.169,90.108,39.63020999]
["bitfinex","SOLUSD",1645282255158,5.547,90.174,90.108,39.63020999]
["bitfinex","SOLUSD",1645282255360,15.66030526,90.16,90.108,39.63020999]
["bitfinex","SOLUSD",1645282255563,5.48857269,90.159,90.108,39.63020999]
["bitfinex","SOLUSD",1645282257362,16.6509,90.15,90.108,39.63020999]
["bitfinex","SOLUSD",1645282257561,16.6509,90.15,90.11,0.67102438]
["bitfinex","SOLUSD",1645282259367,16.6562,90.14,90.11,0.67102438]
["bitfinex","SOLUSD",1645282259571,13.44321031,90.139,90.11,0.67102438]
["bitfinex","SOLUSD",1645282259772,115.847,90.138,90.11,0.67102438]
["bitfinex","SOLUSD",1645282260069,118.4763831,90.138,90.11,0.67102438]
["bitfinex","SOLUSD",1645282260268,2.6293831,90.137,90.11,0.67102438]
["bitfinex","SOLUSD",1645282260469,115.847,90.136,90.11,0.67102438]
["bitfinex","SOLUSD",1645282260969,5.547,90.136,90.11,0.67102438]
["bitfinex","SOLUSD",1645282261168,115.847,90.136,90.11,0.67102438]
["bitfinex","SOLUSD",1645282261375,16.6581,90.13,90.11,0.67102438]
["bitfinex","SOLUSD",1645282261568,5.548,90.129,90.11,0.67102438]
["bitfinex","SOLUSD",1645282261977,5.548,90.135,90.11,0.67102438]
["bitfinex","SOLUSD",1645282262368,5.548,90.135,90.066,41.11373583]
["bitfinex","SOLUSD",1645282262570,5.548,90.135,90.039,46.153]
["bitfinex","SOLUSD",1645282262768,110.3,90.136,90.039,46.153]
["bitfinex","SOLUSD",1645282262968,5.55,90.135,90.039,46.153]
["bitfinex","SOLUSD",1645282263369,16.6593,90.12,90.039,46.153]
["bitfinex","SOLUSD",1645282263569,16.6593,90.12,90.04,49.2132467]
["bitfinex","SOLUSD",1645282263767,16.6593,90.12,90.041,66.53]
["bitfinex","SOLUSD",1645282263972,22.7951,90.134,90.041,66.53]
["bitfinex","SOLUSD",1645282264174,22.7951,90.134,90.043,66.53]
["bitfinex","SOLUSD",1645282264573,22.7951,90.134,90.045,66.53]
["bitfinex","SOLUSD",1645282264771,14.5135788,90.133,90.045,66.53]
["bitfinex","SOLUSD",1645282265470,16.6549,90.13,90.051,66.53]
["bitfinex","SOLUSD",1645282266071,16.6549,90.13,90.054,47.7835753]
["bitfinex","SOLUSD",1645282266873,5.549,90.129,90.054,47.7835753]
["bitfinex","SOLUSD",1645282267171,4.4182042,90.119,90.054,47.7835753]
["bitfinex","SOLUSD",1645282269971,16.6585,90.11,90.054,47.7835753]
["bitfinex","SOLUSD",1645282270573,5.55,90.133,90.054,47.7835753]
["bitfinex","SOLUSD",1645282270774,22.7951,90.134,90.054,47.7835753]
["bitfinex","SOLUSD",1645282271673,16.8490529,90.133,90.054,47.7835753]
["bitfinex","SOLUSD",1645282272474,16.6566,90.12,90.054,47.7835753]
["bitfinex","SOLUSD",1645282278178,15.78507748,90.122,90.039,22.7783]
["bitfinex","SOLUSD",1645282278179,16.6602,90.1,90.039,22.7783]
["bitfinex","SOLUSD",1645282279183,3.14670552,90.099,90.039,22.7783]
["bitfinex","SOLUSD",1645282279384,3.14670552,90.099,90.038,16.3655]
["bitfinex","SOLUSD",1645282279584,16.6635,90.09,90.038,16.3655]
["bitfinex","SOLUSD",1645282279984,3.14670552,90.099,90.038,16.3655]
["bitfinex","SOLUSD",1645282281788,23.1306,90.118,90.038,16.3655]
["bitfinex","SOLUSD",1645282281986,23.1306,90.118,90.04,1.55476317]
["bitfinex","SOLUSD",1645282282185,23.1306,90.118,90.041,1.55476317]
["bitfinex","SOLUSD",1645282282589,23.1306,90.118,90.044,1.55476317]
["bitfinex","SOLUSD",1645282282786,13.3701048,90.117,90.044,1.55476317]
["bitfinex","SOLUSD",1645282283787,13.3701048,90.117,90.047,1.55476317]
["bitfinex","SOLUSD",1645282283987,13.3701048,90.117,90.048,43.98136523]
["bitfinex","SOLUSD",1645282284187,16.658,90.12,90.048,45.5361284]
["bitfinex","SOLUSD",1645282284395,5.55,90.137,90.05,16.656]
["bitfinex","SOLUSD",1645282284590,5.549,90.149,90.057,1.55476317]
["bitfinex","SOLUSD",1645282284792,5.549,90.166,90.059,66.53]
["bitfinex","SOLUSD",1645282284992,5.549,90.166,90.061,66.53]
["bitfinex","SOLUSD",1645282285193,13.41844979,90.165,90.063,68.08476317]
["bitfinex","SOLUSD",1645282285392,5.548,90.164,90.067,1.55476317]
["bitfinex","SOLUSD",1645282285690,8.1773831,90.164,90.072,1.55476317]
["bitfinex","SOLUSD",1645282285891,16.6524,90.15,90.08,16.6502]
["bitfinex","SOLUSD",1645282286096,5.51333321,90.149,90.081,61.82894155]
["bitfinex","SOLUSD",1645282288292,5.548,90.162,90.09,16.6489]
["bitfinex","SOLUSD",1645282288494,22.7907,90.167,90.09,16.6489]
["bitfinex","SOLUSD",1645282288906,22.7907,90.167,90.091,66.53]
["bitfinex","SOLUSD",1645282289204,18.55727484,90.186,90.091,66.53]
["bitfinex","SOLUSD",1645282289408,30.2641,90.185,90.093,66.53]
["bitfinex","SOLUSD",1645282290405,17.02310816,90.17,90.101,39.60692574]
["bitfinex","SOLUSD",1645282292013,16.6453,90.18,90.11,16.6453]
["bitfinex","SOLUSD",1645282292909,16.6453,90.18,90.111,23.7307]
["bitfinex","SOLUSD",1645282295711,16.6453,90.18,90.12,16.6439]
["bitfinex","SOLUSD",1645282295912,16.6435,90.19,90.121,50.65457855]
["bitfinex","SOLUSD",1645282296112,16.6435,90.19,90.122,23.5364]
["bitfinex","SOLUSD",1645282297312,16.6435,90.19,90.13,16.642]
["bitfinex","SOLUSD",1645282301616,5.545,90.208,90.13,16.642]
["bitfinex","SOLUSD",1645282301819,2.6293831,90.221,90.13,16.642]
["bitfinex","SOLUSD",1645282302017,111.0,90.219,90.13,16.642]
["bitfinex","SOLUSD",1645282302218,5.545,90.218,90.13,16.642]
["bitfinex","SOLUSD",1645282302420,13.97109761,90.208,90.13,16.642]
["bitfinex","SOLUSD",1645282303220,13.97109761,90.208,90.131,6.0]
["bitfinex","SOLUSD",1645282303418,16.6422,90.2,90.131,6.0]
["bitfinex","SOLUSD",1645282303817,16.6422,90.2,90.13,16.642]
["bitfinex","SOLUSD",1645282312029,16.6422,90.2,90.131,66.53]
["bitfinex","SOLUSD",1645282312229,13.97109761,90.208,90.131,66.53]
["bitfinex","SOLUSD",1645282313033,13.97109761,90.208,90.133,66.53]
["bitfinex","SOLUSD",1645282313835,13.97109761,90.208,90.134,24.3378]
["bitfinex","SOLUSD",1645282317641,13.97109761,90.208,90.135,66.53]
["bitfinex","SOLUSD",1645282318041,13.97109761,90.208,90.134,24.3378]
["bitfinex","SOLUSD",1645282319142,13.97109761,90.208,90.14,16.6392]
["bitfinex","SOLUSD",1645282326669,13.97109761,90.208,90.14,18.19396317]
["bitfinex","SOLUSD",1645282327672,13.97109761,90.208,90.141,1.55476317]
["bitfinex","SOLUSD",1645282328170,16.6397,90.21,90.141,1.55476317]
["bitfinex","SOLUSD",1645282328668,16.6397,90.21,90.143,1.55476317]
["bitfinex","SOLUSD",1645282329269,16.6397,90.21,90.142,1.55476317]
["bitfinex","SOLUSD",1645282330272,16.6397,90.21,90.143,1.55476317]
["bitfinex","SOLUSD",1645282330673,16.6397,90.21,90.142,1.55476317]
["bitfinex","SOLUSD",1645282331772,16.6397,90.21,90.144,1.55476317]
["bitfinex","SOLUSD",1645282332173,16.6397,90.21,90.143,1.55476317]
["bitfinex","SOLUSD",1645282332373,16.6397,90.21,90.142,1.55476317]
["bitfinex","SOLUSD",1645282332576,16.6397,90.21,90.143,1.55476317]
["bitfinex","SOLUSD",1645282333178,111.0,90.208,90.141,1.55476317]
["bitfinex","SOLUSD",1645282333375,16.642,90.2,90.141,1.55476317]
["bitfinex","SOLUSD",1645282333575,16.642,90.2,90.134,24.3378]
["bitfinex","SOLUSD",1645282334776,5.545,90.199,90.134,24.3378]
["bitfinex","SOLUSD",1645282335078,16.6439,90.19,90.134,24.3378]
["bitfinex","SOLUSD",1645282336276,16.6453,90.18,90.124,1.55476317]
["bitfinex","SOLUSD",1645282336476,1.70052369,90.179,90.113,1.55476317]
["bitfinex","SOLUSD",1645282336677,1.70052369,90.179,90.108,24.3578]
["bitfinex","SOLUSD",1645282336678,1.70052369,90.179,90.112,1.55476317]
["bitfinex","SOLUSD",1645282336878,5.546,90.178,90.108,24.3578]
["bitfinex","SOLUSD",1645282337077,5.546,90.178,90.113,1.55476317]
["bitfinex","SOLUSD",1645282337276,5.546,90.178,90.109,1.55476317]
["bitfinex","SOLUSD",1645282337477,24.4811,90.177,90.109,1.55476317]
["bitfinex","SOLUSD",1645282337676,5.546,90.176,90.11,41.39608602]
["bitfinex","SOLUSD",1645282337875,16.6476,90.17,90.11,41.39608602]
["bitfinex","SOLUSD",1645282339277,111.0,90.169,90.11,41.39608602]
["bitfinex","SOLUSD",1645282339476,16.6491,90.16,90.11,41.39608602]
["bitfinex","SOLUSD",1645282344682,16.6491,90.16,90.111,24.7679]
["bitfinex","SOLUSD",1645282350787,16.6491,90.16,90.11,41.39608602]
["bitfinex","SOLUSD",1645282352188,16.6491,90.16,90.091,1.55476317]
["bitfinex","SOLUSD",1645282352388,16.6515,90.15,90.091,1.55476317]
["bitfinex","SOLUSD",1645282352587,24.3248,90.149,90.091,1.55476317]
["bitfinex","SOLUSD",1645282352788,24.3248,90.149,90.083,1.55476317]
["bitfinex","SOLUSD",1645282352988,24.3248,90.149,90.082,1.55476317]
["bitfinex","SOLUSD",1645282353193,17.23125931,90.148,90.083,44.59029114]
["bitfinex","SOLUSD",1645282353388,17.23125931,90.148,90.084,1.55476317]
["bitfinex","SOLUSD",1645282353792,17.23125931,90.148,90.085,23.8928]
["bitfinex","SOLUSD",1645282354390,17.23125931,90.148,90.09,16.6494]
["bitfinex","SOLUSD",1645282356591,24.3248,90.149,90.09,16.6494]
["bitfinex","SOLUSD",1645282357091,24.3248,90.149,90.091,1.55476317]
["bitfinex","SOLUSD",1645282358091,24.3248,90.149,90.09,18.20416317]
["bitfinex","SOLUSD",1645282358795,5.548,90.179,90.091,69.1593831]
["bitfinex","SOLUSD",1645282358993,16.6463,90.18,90.1,18.20076317]
["bitfinex","SOLUSD",1645282359196,22.6233,90.189,90.107,1.55476317]
["bitfinex","SOLUSD",1645282359596,18.22555143,90.188,90.107,1.55476317]
["bitfinex","SOLUSD",1645282359797,18.22555143,90.188,90.108,1.55476317]
["bitfinex","SOLUSD",1645282360396,18.22555143,90.188,90.121,45.74554591]
["bitfinex","SOLUSD",1645282360597,18.22555143,90.188,90.122,23.7202]
["bitfinex","SOLUSD",1645282363816,22.6233,90.189,90.122,23.7202]
["bitfinex","SOLUSD",1645282364024,22.6233,90.189,90.13,16.6421]
["bitfinex","SOLUSD",1645282364619,23.3051,90.205,90.131,66.53]
["bitfinex","SOLUSD",1645282364821,11.58870744,90.279,90.131,66.53]
["bitfinex","SOLUSD",1645282364822,1.54711501,90.223,90.136,1.55476317]
["bitfinex","SOLUSD",1645282365018,1.54711501,90.223,90.143,1.55476317]
["bitfinex","SOLUSD",1645282365217,1.54711501,90.223,90.133,66.53]
["bitfinex","SOLUSD",1645282365218,24.345,90.229,90.15,16.6362]
["bitfinex","SOLUSD",1645282365418,24.345,90.229,90.151,24.1712]
["bitfinex","SOLUSD",1645282365820,13.69999937,90.228,90.152,50.3001257]
["bitfinex","SOLUSD",1645282366420,13.69999937,90.228,90.16,16.6359]
["bitfinex","SOLUSD",1645282367121,16.638,90.22,90.16,16.6359]
["bitfinex","SOLUSD",1645282371028,24.345,90.229,90.16,16.6359]
["bitfinex","SOLUSD",1645282371431,24.345,90.229,90.161,66.53]
["bitfinex","SOLUSD",1645282371631,5.543,90.252,90.17,16.6332]
["bitfinex","SOLUSD",1645282371832,1.54711501,90.256,90.17,16.6332]
["bitfinex","SOLUSD",1645282371833,5.542,90.255,90.17,16.6332]
["bitfinex","SOLUSD",1645282372029,18.79768598,90.239,90.17,16.6332]
["bitfinex","SOLUSD",1645282372233,18.79768598,90.239,90.163,66.53]
["bitfinex","SOLUSD",1645282372430,18.79768598,90.239,90.165,66.53]
["bitfinex","SOLUSD",1645282372629,18.79768598,90.239,90.167,66.53]
["bitfinex","SOLUSD",1645282372829,18.79768598,90.239,90.168,6.0]
["bitfinex","SOLUSD",1645282373531,16.6336,90.25,90.18,16.6327]
["bitfinex","SOLUSD",1645282373732,16.6336,90.25,90.181,24.5504]
["bitfinex","SOLUSD",1645282374534,13.9694307,90.249,90.182,47.28193739]
["bitfinex","SOLUSD",1645282383438,16.6336,90.25,90.182,47.28193739]
["bitfinex","SOLUSD",1645282383639,22.8192,90.258,90.19,16.6309]
["bitfinex","SOLUSD",1645282383840,22.8192,90.258,90.191,23.1841]
["bitfinex","SOLUSD",1645282384642,22.8192,90.258,90.2,16.6291]
["bitfinex","SOLUSD",1645282385041,17.0567,90.267,90.201,23.2929]
["bitfinex","SOLUSD",1645282386443,17.0567,90.267,90.21,16.6276]
["bitfinex","SOLUSD",1645282387056,15.79574852,90.266,90.211,74.35546429]
["bitfinex","SOLUSD",1645282387847,15.79574852,90.266,90.211,23.8907]
["bitfinex","SOLUSD",1645282388249,5.54,90.265,90.211,23.8907]
["bitfinex","SOLUSD",1645282388947,15.79574852,90.266,90.212,41.29493572]
["bitfinex","SOLUSD",1645282389347,16.6307,90.26,90.212,41.29493572]
["bitfinex","SOLUSD",1645282390752,16.6307,90.26,90.211,23.8907]
["bitfinex","SOLUSD",1645282391752,16.6307,90.26,90.212,54.58114625]
["bitfinex","SOLUSD",1645282396257,17.0567,90.267,90.212,54.58114625]
["bitfinex","SOLUSD",1645282397660,1.54711501,90.277,90.22,16.6256]
["bitfinex","SOLUSD",1645282397859,1.54711501,90.288,90.221,23.769]
["bitfinex","SOLUSD",1645282398058,24.1128,90.289,90.221,23.769]
["bitfinex","SOLUSD",1645282398059,25.65991501,90.289,90.221,23.769]
["bitfinex","SOLUSD",1645282398259,25.65991501,90.289,90.222,6.0]
["bitfinex","SOLUSD",1645282398459,24.1128,90.289,90.222,6.0]
["bitfinex","SOLUSD",1645282398660,24.1128,90.289,90.23,16.6237]
["bitfinex","SOLUSD",1645282399060,24.1128,90.289,90.231,23.8062]
["bitfinex","SOLUSD",1645282399260,1.54711501,90.294,90.232,66.53]
["bitfinex","SOLUSD",1645282399460,1.54711501,90.298,90.232,66.53]
["bitfinex","SOLUSD",1645282399660,1.54711501,90.302,90.234,66.53]
["bitfinex","SOLUSD",1645282399862,1.54711501,90.307,90.241,66.53]
["bitfinex","SOLUSD",1645282400066,1.54711501,90.309,90.243,66.53]
["bitfinex","SOLUSD",1645282400262,1.54711501,90.313,90.245,114.35945359]
["bitfinex","SOLUSD",1645282400462,1.54711501,90.312,90.247,66.53]
["bitfinex","SOLUSD",1645282400663,13.58537796,90.317,90.247,66.53]
["bitfinex","SOLUSD",1645282401563,13.58537796,90.317,90.25,16.6186]
["bitfinex","SOLUSD",1645282402565,1.54711501,90.324,90.25,16.6186]
["bitfinex","SOLUSD",1645282402566,1.54711501,90.324,90.251,66.53]
["bitfinex","SOLUSD",1645282402763,1.54711501,90.329,90.27,16.6148]
["bitfinex","SOLUSD",1645282402965,16.616,90.34,90.271,23.4968]
["bitfinex","SOLUSD",1645282404466,1.54711501,90.335,90.271,23.4968]
["bitfinex","SOLUSD",1645282404666,16.6182,90.33,90.271,23.4968]
["bitfinex","SOLUSD",1645282411971,5.537,90.329,90.271,23.4968]
["bitfinex","SOLUSD",1645282416197,5.537,90.329,90.271,23.47227931]
["bitfinex","SOLUSD",1645282416998,5.537,90.329,90.25,16.6189]
["bitfinex","SOLUSD",1645282417198,16.6195,90.32,90.251,24.1289]
["bitfinex","SOLUSD",1645282417799,23.8315,90.319,90.251,24.1289]
["bitfinex","SOLUSD",1645282421100,23.8315,90.319,90.252,69.1593831]
["bitfinex","SOLUSD",1645282421903,23.8315,90.319,90.253,2.6293831]
["bitfinex","SOLUSD",1645282422302,1.54711501,90.33,90.261,66.53]
["bitfinex","SOLUSD",1645282422504,1.54711501,90.339,90.263,66.53]
["bitfinex","SOLUSD",1645282422703,22.1527,90.34,90.263,66.53]
["bitfinex","SOLUSD",1645282422704,16.6157,90.34,90.263,66.53]
["bitfinex","SOLUSD",1645282422903,18.16281501,90.34,90.264,2.6293831]
["bitfinex","SOLUSD",1645282424009,16.6157,90.34,90.264,2.6293831]
["bitfinex","SOLUSD",1645282424408,18.16281501,90.34,90.27,16.6153]
["bitfinex","SOLUSD",1645282424810,1.54711501,90.339,90.264,2.6293831]
["bitfinex","SOLUSD",1645282425009,1.54711501,90.339,90.262,23.1577]
["bitfinex","SOLUSD",1645282425010,16.6178,90.33,90.262,23.1577]
["bitfinex","SOLUSD",1645282426211,18.16491501,90.33,90.262,23.1577]
["bitfinex","SOLUSD",1645282426611,1.54711501,90.323,90.262,23.1577]
["bitfinex","SOLUSD",1645282426914,1.54711501,90.324,90.263,69.1593831]
["bitfinex","SOLUSD",1645282427815,1.54711501,90.323,90.263,69.1593831]
["bitfinex","SOLUSD",1645282428014,1.54711501,90.324,90.263,69.1593831]
["bitfinex","SOLUSD",1645282428416,1.54711501,90.323,90.27,16.6152]
["bitfinex","SOLUSD",1645282428614,1.54711501,90.318,90.27,16.6152]
["bitfinex","SOLUSD",1645282429013,1.54711501,90.315,90.263,2.6293831]
["bitfinex","SOLUSD",1645282429215,1.54711501,90.315,90.262,23.1577]
["bitfinex","SOLUSD",1645282429614,1.54711501,90.314,90.262,23.1577]
["bitfinex","SOLUSD",1645282429816,1.54711501,90.315,90.263,2.6293831]
["bitfinex","SOLUSD",1645282430015,1.54711501,90.315,90.262,23.1577]
["bitfinex","SOLUSD",1645282430615,1.54711501,90.315,90.263,2.6293831]
["bitfinex","SOLUSD",1645282430820,1.54711501,90.314,90.263,2.6293831]
["bitfinex","SOLUSD",1645282431017,1.54711501,90.315,90.263,2.6293831]
["bitfinex","SOLUSD",1645282431220,1.54711501,90.314,90.263,2.6293831]
["bitfinex","SOLUSD",1645282431418,1.54711501,90.315,90.27,16.6153]
["bitfinex","SOLUSD",1645282432320,1.54711501,90.318,90.27,16.6153]
["bitfinex","SOLUSD",1645282432518,1.54711501,90.319,90.27,16.6153]
["bitfinex","SOLUSD",1645282433018,1.54711501,90.322,90.27,16.6153]
["bitfinex","SOLUSD",1645282433319,1.5228278,90.322,90.27,16.6153]
["bitfinex","SOLUSD",1645282433517,23.4639,90.339,90.27,16.6153]
["bitfinex","SOLUSD",1645282436027,5.535,90.338,90.27,16.6153]
["bitfinex","SOLUSD",1645282438331,5.535,90.338,90.262,23.1577]
["bitfinex","SOLUSD",1645282439150,23.4639,90.339,90.262,23.1577]
["bitfinex","SOLUSD",1645282439349,23.4639,90.339,90.263,66.53]
["bitfinex","SOLUSD",1645282440448,23.4639,90.339,90.27,16.6153]
["bitfinex","SOLUSD",1645282443967,23.4639,90.339,90.262,23.1577]
["bitfinex","SOLUSD",1645282444161,16.6177,90.33,90.262,23.1577]
["bitfinex","SOLUSD",1645282445060,23.7737,90.329,90.262,23.1577]
["bitfinex","SOLUSD",1645282454167,16.6196,90.32,90.262,23.1577]
["bitfinex","SOLUSD",1645282455666,5.537,90.319,90.262,23.1577]
["bitfinex","SOLUSD",1645282456270,111.0,90.328,90.262,23.1577]
["bitfinex","SOLUSD",1645282456469,4.841719,90.309,90.262,23.1577]
["bitfinex","SOLUSD",1645282456966,16.6213,90.31,90.262,23.1577]
["bitfinex","SOLUSD",1645282465676,14.23567583,90.313,90.262,23.1577]
["bitfinex","SOLUSD",1645282468980,22.7487,90.319,90.262,23.1577]
["bitfinex","SOLUSD",1645282470080,17.07395969,90.318,90.262,23.1577]
["bitfinex","SOLUSD",1645282471581,5.537,90.337,90.263,66.53]
["bitfinex","SOLUSD",1645282471784,24.7718,90.336,90.263,66.53]
["bitfinex","SOLUSD",1645282472480,17.73805505,90.335,90.263,66.53]
["bitfinex","SOLUSD",1645282472883,5.537,90.357,90.264,2.6293831]
["bitfinex","SOLUSD",1645282473081,5.537,90.357,90.271,66.53]
["bitfinex","SOLUSD",1645282473282,5.535,90.367,90.271,66.53]
["bitfinex","SOLUSD",1645282473480,5.535,90.371,90.273,66.53]
["bitfinex","SOLUSD",1645282473680,5.535,90.371,90.275,66.53]
["bitfinex","SOLUSD",1645282473883,15.47155508,90.35,90.277,66.53]
["bitfinex","SOLUSD",1645282474080,15.47155508,90.35,90.29,16.6106]
["bitfinex","SOLUSD",1645282474280,15.47155508,90.35,90.291,22.7225]
["bitfinex","SOLUSD",1645282474483,15.47155508,90.35,90.278,2.6293831]
["bitfinex","SOLUSD",1645282474680,0.12822704,90.345,90.279,28.7225]
["bitfinex","SOLUSD",1645282477581,16.6157,90.34,90.279,28.7225]
["bitfinex","SOLUSD",1645282477783,23.3244,90.339,90.279,28.7225]
["bitfinex","SOLUSD",1645282486596,23.3244,90.339,90.279,6.0]
["bitfinex","SOLUSD",1645282486597,111.0,90.338,90.279,6.0]
["bitfinex","SOLUSD",1645282486797,16.6176,90.33,90.276,51.83949666]
["bitfinex","SOLUSD",1645282487496,111.0,90.329,90.265,23.6508]
["bitfinex","SOLUSD",1645282487715,111.0,90.327,90.265,23.6508]
["bitfinex","SOLUSD",1645282487916,111.0,90.325,90.265,23.6508]
["bitfinex","SOLUSD",1645282489318,16.6202,90.32,90.265,23.6508]
["bitfinex","SOLUSD",1645282489716,3.46022792,90.319,90.265,23.6508]
["bitfinex","SOLUSD",1645282491320,16.6214,90.31,90.265,23.6508]
["bitfinex","SOLUSD",1645282492223,16.6214,90.31,90.264,23.2319]
["bitfinex","SOLUSD",1645282492224,16.6214,90.31,90.262,45.83144504]
["bitfinex","SOLUSD",1645282493223,16.6214,90.31,90.263,23.198]
["bitfinex","SOLUSD",1645282498431,16.6234,90.3,90.263,23.198]
["bitfinex","SOLUSD",1645282499033,111.0,90.299,90.236,5.537]
["bitfinex","SOLUSD",1645282499231,111.0,90.297,90.236,5.537]
["bitfinex","SOLUSD",1645282499431,111.0,90.295,90.23,45.55778151]
["bitfinex","SOLUSD",1645282499631,111.0,90.293,90.23,45.55778151]
["bitfinex","SOLUSD",1645282500431,16.6258,90.29,90.23,45.55778151]
["bitfinex","SOLUSD",1645282500631,15.47155508,90.289,90.23,45.55778151]
["bitfinex","SOLUSD",1645282500833,111.0,90.288,90.23,45.55778151]
["bitfinex","SOLUSD",1645282501235,15.47155508,90.289,90.23,45.55778151]
["bitfinex","SOLUSD",1645282502337,16.6275,90.28,90.23,45.55778151]
["bitfinex","SOLUSD",1645282502739,15.47155508,90.289,90.23,45.55778151]
["bitfinex","SOLUSD",1645282502938,15.47155508,90.289,90.231,23.3705]
["bitfinex","SOLUSD",1645282507848,16.6268,90.28,90.231,23.3705]
["bitfinex","SOLUSD",1645282513753,23.7199,90.288,90.231,23.3705]
["bitfinex","SOLUSD",1645282513968,5.539,90.306,90.231,23.3705]
["bitfinex","SOLUSD",1645282514168,28.6465,90.319,90.231,25.9998831]
["bitfinex","SOLUSD",1645282515070,17.59647152,90.318,90.231,25.9998831]
["bitfinex","SOLUSD",1645282515270,111.0,90.316,90.231,25.9998831]
["bitfinex","SOLUSD",1645282515474,16.6215,90.31,90.231,25.9998831]
["bitfinex","SOLUSD",1645282517874,16.6215,90.31,90.232,66.53]
["bitfinex","SOLUSD",1645282518182,16.6215,90.31,90.233,2.6293831]
["bitfinex","SOLUSD",1645282521881,16.6187,90.33,90.236,66.53]
["bitfinex","SOLUSD",1645282522082,16.6187,90.33,90.238,66.53]
["bitfinex","SOLUSD",1645282522282,5.538,90.344,90.241,66.53]
["bitfinex","SOLUSD",1645282522482,5.538,90.344,90.243,66.53]
["bitfinex","SOLUSD",1645282522682,5.538,90.344,90.245,66.53]
["bitfinex","SOLUSD",1645282522891,16.30720205,90.328,90.247,66.53]
["bitfinex","SOLUSD",1645282523290,16.30720205,90.328,90.248,2.6293831]
["bitfinex","SOLUSD",1645282523687,16.30720205,90.328,90.25,66.53]
["bitfinex","SOLUSD",1645282524085,16.30720205,90.328,90.252,66.53]
["bitfinex","SOLUSD",1645282524286,16.30720205,90.328,90.254,66.53]
["bitfinex","SOLUSD",1645282524690,16.30720205,90.328,90.255,2.6293831]
["bitfinex","SOLUSD",1645282525387,16.30720205,90.328,90.257,66.53]
["bitfinex","SOLUSD",1645282525587,16.30720205,90.328,90.258,120.77741972]
["bitfinex","SOLUSD",1645282526287,16.30720205,90.328,90.26,16.6154]
["bitfinex","SOLUSD",1645282526987,16.30720205,90.328,90.261,2.6293831]
["bitfinex","SOLUSD",1645282531195,16.30720205,90.328,90.26,16.6154]
["bitfinex","SOLUSD",1645282531994,23.0137,90.327,90.26,16.6154]
["bitfinex","SOLUSD",1645282532918,23.0137,90.327,90.258,54.24741972]
["bitfinex","SOLUSD",1645282532919,111.0,90.326,90.258,54.24741972]
["bitfinex","SOLUSD",1645282533116,116.537,90.326,90.258,54.24741972]
["bitfinex","SOLUSD",1645282533923,111.0,90.319,90.223,2.6293831]
["bitfinex","SOLUSD",1645282534120,111.0,90.317,90.223,23.571]
["bitfinex","SOLUSD",1645282534522,111.0,90.315,90.223,23.571]
["bitfinex","SOLUSD",1645282534920,111.0,90.313,90.224,39.82333473]
["bitfinex","SOLUSD",1645282535219,32.1971831,90.314,90.224,39.82333473]
["bitfinex","SOLUSD",1645282535220,16.6255,90.3,90.224,39.82333473]
["bitfinex","SOLUSD",1645282535420,24.0288,90.314,90.225,69.1593831]
["bitfinex","SOLUSD",1645282535621,5.539,90.323,90.225,69.1593831]
["bitfinex","SOLUSD",1645282535822,22.7212,90.324,90.227,66.53]
["bitfinex","SOLUSD",1645282536121,24.5585,90.323,90.229,66.53]
["bitfinex","SOLUSD",1645282536322,24.5585,90.323,90.23,5.538]
["bitfinex","SOLUSD",1645282536722,24.5585,90.323,90.23,8.1673831]
["bitfinex","SOLUSD",1645282537422,16.6211,90.32,90.23,24.7880831]
["bitfinex","SOLUSD",1645282537622,5.538,90.319,90.23,24.7880831]
["bitfinex","SOLUSD",1645282538025,111.0,90.318,90.23,24.7880831]
["bitfinex","SOLUSD",1645282538226,24.5585,90.323,90.23,24.7880831]
["bitfinex","SOLUSD",1645282538826,24.5585,90.323,90.23,41.8106831]
["bitfinex","SOLUSD",1645282539427,16.6216,90.31,90.23,41.8106831]
["bitfinex","SOLUSD",1645282543131,16.6216,90.31,90.231,66.53]
["bitfinex","SOLUSD",1645282543429,16.6216,90.31,90.232,2.6293831]
["bitfinex","SOLUSD",1645282544234,16.6196,90.32,90.234,66.53]
["bitfinex","SOLUSD",1645282544429,16.6196,90.32,90.24,16.6196]
["bitfinex","SOLUSD",1645282545631,16.6196,90.32,90.241,2.6293831]
["bitfinex","SOLUSD",1645282549040,16.6196,90.32,90.241,69.1593831]
["bitfinex","SOLUSD",1645282549534,16.6196,90.32,90.242,2.6293831]
["bitfinex","SOLUSD",1645282551338,24.5585,90.323,90.242,2.6293831]
["bitfinex","SOLUSD",1645282551541,24.5585,90.323,90.25,16.6174]
["bitfinex","SOLUSD",1645282551739,24.5585,90.323,90.251,23.2565]
["bitfinex","SOLUSD",1645282551939,24.5585,90.323,90.252,54.67345107]
["bitfinex","SOLUSD",1645282552537,24.5585,90.323,90.253,2.6293831]
["bitfinex","SOLUSD",1645282555240,24.5585,90.323,90.253,18.9437831]
["bitfinex","SOLUSD",1645282555540,24.5585,90.323,90.254,2.6293831]
["bitfinex","SOLUSD",1645282567052,1.56270973,90.342,90.261,177.53]
["bitfinex","SOLUSD",1645282567251,1.56270973,90.366,90.274,1.55664858]
["bitfinex","SOLUSD",1645282567451,1.97116343,90.375,90.283,1.55664858]
["bitfinex","SOLUSD",1645282567654,1.97116343,90.375,90.287,1.55664858]
["bitfinex","SOLUSD",1645282567850,0.4084537,90.375,90.292,1.55664858]
["bitfinex","SOLUSD",1645282568050,18.61267003,90.374,90.294,66.53]
["bitfinex","SOLUSD",1645282568250,18.61267003,90.374,90.296,66.53]
["bitfinex","SOLUSD",1645282568451,18.61267003,90.374,90.301,66.53]
["bitfinex","SOLUSD",1645282568851,18.61267003,90.374,90.297,2.6293831]
["bitfinex","SOLUSD",1645282569053,18.61267003,90.374,90.298,6.0]
["bitfinex","SOLUSD",1645282569251,129.61267003,90.374,90.298,6.0]
["bitfinex","SOLUSD",1645282569452,24.14767003,90.374,90.298,6.0]
["bitfinex","SOLUSD",1645282569652,24.14767003,90.374,90.297,6.0]
["bitfinex","SOLUSD",1645282569854,5.535,90.373,90.297,6.0]
["bitfinex","SOLUSD",1645282570358,16.6104,90.37,90.297,6.0]
["bitfinex","SOLUSD",1645282570654,5.535,90.369,90.297,6.0]
["bitfinex","SOLUSD",1645282571053,16.6104,90.37,90.297,6.0]
["bitfinex","SOLUSD",1645282571952,16.6104,90.37,90.298,66.53]
["bitfinex","SOLUSD",1645282572153,24.7522,90.372,90.3,16.6083]
["bitfinex","SOLUSD",1645282572555,24.7522,90.372,90.301,69.1593831]
["bitfinex","SOLUSD",1645282572959,24.7522,90.372,90.302,2.6293831]
["bitfinex","SOLUSD",1645282574355,18.47573494,90.371,90.302,2.6293831]
["bitfinex","SOLUSD",1645282574756,18.47573494,90.371,90.31,16.6067]
["bitfinex","SOLUSD",1645282574956,18.47573494,90.371,90.311,23.8407]
["bitfinex","SOLUSD",1645282588793,24.7522,90.372,90.311,23.8407]
["bitfinex","SOLUSD",1645282589892,16.06855971,90.371,90.311,23.8407]
["bitfinex","SOLUSD",1645282590295,16.6104,90.37,90.311,23.8407]
["bitfinex","SOLUSD",1645282590495,22.1454,90.37,90.311,23.8407]
["bitfinex","SOLUSD",1645282591297,16.6104,90.37,90.311,23.8407]
["bitfinex","SOLUSD",1645282595703,16.06855971,90.371,90.311,23.8407]
["bitfinex","SOLUSD",1645282599607,16.6104,90.37,90.311,23.8407]
["bitfinex","SOLUSD",1645282601314,1.56270973,90.368,90.311,23.8407]
["bitfinex","SOLUSD",1645282601507,1.56270973,90.367,90.311,23.8407]
["bitfinex","SOLUSD",1645282601708,1.56270973,90.368,90.311,23.8407]
["bitfinex","SOLUSD",1645282605010,16.6121,90.36,90.293,43.45293552]
["bitfinex","SOLUSD",1645282605208,22.9701,90.359,90.294,24.3003]
["bitfinex","SOLUSD",1645282616821,22.9701,90.359,90.296,1.55664858]
["bitfinex","SOLUSD",1645282617220,22.9701,90.359,90.295,1.55664858]
["bitfinex","SOLUSD",1645282617421,22.9701,90.359,90.294,24.3003]
["bitfinex","SOLUSD",1645282617621,22.9701,90.359,90.294,25.85694858]
["bitfinex","SOLUSD",1645282618721,5.79,90.356,90.294,24.3003]
["bitfinex","SOLUSD",1645282619424,22.9701,90.359,90.294,24.3003]
["bitfinex","SOLUSD",1645282621724,22.9701,90.359,90.294,25.85694858]
["bitfinex","SOLUSD",1645282622747,22.9701,90.359,90.295,1.55664858]
["bitfinex","SOLUSD",1645282623143,22.9701,90.359,90.294,25.85694858]
["bitfinex","SOLUSD",1645282623343,22.9701,90.359,90.295,1.55664858]
["bitfinex","SOLUSD",1645282623544,22.9701,90.359,90.298,1.55664858]
["bitfinex","SOLUSD",1645282623747,22.9701,90.359,90.297,1.55664858]
["bitfinex","SOLUSD",1645282623943,22.9701,90.359,90.298,4.18603168]
["bitfinex","SOLUSD",1645282624147,22.9701,90.359,90.299,1.55664858]
["bitfinex","SOLUSD",1645282624544,22.9701,90.359,90.3,2.6293831]
["bitfinex","SOLUSD",1645282624743,22.9701,90.359,90.302,1.55664858]
["bitfinex","SOLUSD",1645282625145,22.9701,90.359,90.303,2.6293831]
["bitfinex","SOLUSD",1645282627352,22.9701,90.359,90.303,19.3374831]
["bitfinex","SOLUSD",1645282627551,22.9701,90.359,90.304,22.8602]
["bitfinex","SOLUSD",1645282634357,0.04322624,90.351,90.304,22.8602]
["bitfinex","SOLUSD",1645282635056,0.04322624,90.351,90.293,43.45293552]
["bitfinex","SOLUSD",1645282636458,16.614,90.35,90.293,43.45293552]
["bitfinex","SOLUSD",1645282636858,0.04322624,90.351,90.293,43.45293552]
["bitfinex","SOLUSD",1645282637062,0.04322624,90.351,90.294,23.3681]
["bitfinex","SOLUSD",1645282639461,22.9701,90.359,90.294,23.3681]
["bitfinex","SOLUSD",1645282639663,0.04322624,90.351,90.294,23.3681]
["bitfinex","SOLUSD",1645282659306,16.6141,90.35,90.294,23.3681]
["bitfinex","SOLUSD",1645282659507,24.6895,90.349,90.294,23.3681]
["bitfinex","SOLUSD",1645282661311,0.04322624,90.351,90.294,23.3681]
["bitfinex","SOLUSD",1645282661312,0.04322624,90.351,90.295,69.1593831]
["bitfinex","SOLUSD",1645282662511,0.04322624,90.351,90.295,2.6293831]
["bitfinex","SOLUSD",1645282663111,0.04322624,90.351,90.295,4.18603168]
["bitfinex","SOLUSD",1645282664311,0.04322624,90.351,90.295,2.6293831]
["bitfinex","SOLUSD",1645282664712,0.04322624,90.351,90.294,24.92474858]
["bitfinex","SOLUSD",1645282664913,0.04322624,90.351,90.294,23.3681]
["bitfinex","SOLUSD",1645282665812,0.04322624,90.351,90.294,25.9974831]
["bitfinex","SOLUSD",1645282667213,0.04322624,90.351,90.294,23.3681]
["bitfinex","SOLUSD",1645282674428,0.04322624,90.351,90.295,2.6293831]
["bitfinex","SOLUSD",1645282684072,0.04322624,90.351,90.294,24.92474858]
["bitfinex","SOLUSD",1645282684261,0.04322624,90.351,90.294,23.3681]
["bitfinex","SOLUSD",1645282685062,0.04322624,90.351,90.281,1.55664858]
["bitfinex","SOLUSD",1645282685262,5.535,90.35,90.281,1.55664858]
["bitfinex","SOLUSD",1645282685461,1.56270973,90.342,90.266,1.55664858]
["bitfinex","SOLUSD",1645282685662,111.0,90.319,90.258,1.55664858]
["bitfinex","SOLUSD",1645282685863,111.0,90.319,90.248,23.5401]
["bitfinex","SOLUSD",1645282686063,111.0,90.317,90.248,23.5401]
["bitfinex","SOLUSD",1645282686272,5.538,90.316,90.248,23.5401]
["bitfinex","SOLUSD",1645282687666,5.538,90.316,90.226,1.55664858]
["bitfinex","SOLUSD",1645282687867,111.0,90.309,90.216,1.55664858]
["bitfinex","SOLUSD",1645282688069,111.0,90.299,90.205,1.55664858]
["bitfinex","SOLUSD",1645282688270,111.0,90.297,90.201,24.3093]
["bitfinex","SOLUSD",1645282688467,5.54,90.296,90.201,24.3093]
["bitfinex","SOLUSD",1645282688667,5.54,90.296,90.202,42.78964568]
["bitfinex","SOLUSD",1645282688867,111.0,90.295,90.202,42.78964568]
["bitfinex","SOLUSD",1645282689070,5.54,90.294,90.202,42.78964568]
["bitfinex","SOLUSD",1645282689267,127.06855971,90.279,90.202,42.78964568]
["bitfinex","SOLUSD",1645282689469,16.6322,90.26,90.202,42.78964568]
["bitfinex","SOLUSD",1645282689867,111.0,90.259,90.202,42.78964568]
["bitfinex","SOLUSD",1645282690067,111.0,90.259,90.195,24.7898]
["bitfinex","SOLUSD",1645282690269,5.541,90.258,90.195,24.7898]
["bitfinex","SOLUSD",1645282691071,5.541,90.268,90.196,52.63626347]
["bitfinex","SOLUSD",1645282691468,113.86322329,90.249,90.183,24.1963]
["bitfinex","SOLUSD",1645282691674,113.86322329,90.249,90.161,1.55664858]
["bitfinex","SOLUSD",1645282691870,113.86322329,90.249,90.158,1.55664858]
["bitfinex","SOLUSD",1645282691871,111.0,90.247,90.158,1.55664858]
["bitfinex","SOLUSD",1645282692070,111.0,90.247,90.154,24.7645]
["bitfinex","SOLUSD",1645282692071,5.543,90.246,90.155,1.55664858]
["bitfinex","SOLUSD",1645282692268,5.543,90.246,90.154,24.7645]
["bitfinex","SOLUSD",1645282692668,5.543,90.246,90.155,53.13442206]
["bitfinex","SOLUSD",1645282692868,111.0,90.239,90.155,53.13442206]
["bitfinex","SOLUSD",1645282693074,111.0,90.229,90.155,53.13442206]
["bitfinex","SOLUSD",1645282693270,5.543,90.228,90.155,53.13442206]
["bitfinex","SOLUSD",1645282693471,111.0,90.229,90.155,53.13442206]
["bitfinex","SOLUSD",1645282694272,111.0,90.229,90.14,5.543]
["bitfinex","SOLUSD",1645282694471,111.0,90.219,90.119,47.9512]
["bitfinex","SOLUSD",1645282694670,5.545,90.218,90.119,47.9512]
["bitfinex","SOLUSD",1645282695274,16.06855971,90.217,90.12,49.30504092]
["bitfinex","SOLUSD",1645282695473,116.545,90.216,90.12,49.30504092]
["bitfinex","SOLUSD",1645282696374,111.0,90.199,90.12,49.30504092]
["bitfinex","SOLUSD",1645282697574,116.545,90.209,90.12,49.30504092]
["bitfinex","SOLUSD",1645282697877,111.0,90.209,90.12,54.85004092]
["bitfinex","SOLUSD",1645282698074,111.0,90.209,90.121,6.0]
["bitfinex","SOLUSD",1645282698374,111.0,90.209,90.122,5.545]
["bitfinex","SOLUSD",1645282698583,111.0,90.215,90.123,6.0]
["bitfinex","SOLUSD",1645282698774,111.0,90.215,90.124,5.545]
["bitfinex","SOLUSD",1645282698973,111.0,90.215,90.125,6.0]
["bitfinex","SOLUSD",1645282699174,111.0,90.215,90.126,5.545]
["bitfinex","SOLUSD",1645282699376,16.6417,90.2,90.127,6.0]
["bitfinex","SOLUSD",1645282699576,16.6417,90.2,90.126,5.545]
["bitfinex","SOLUSD",1645282699776,16.6417,90.2,90.121,5.545]
["bitfinex","SOLUSD",1645282699978,48.0924,90.216,90.121,5.545]
["bitfinex","SOLUSD",1645282699979,111.0,90.199,90.121,5.545]
["bitfinex","SOLUSD",1645282700180,111.0,90.199,90.12,49.30504092]
["bitfinex","SOLUSD",1645282700578,5.545,90.198,90.12,49.30504092]
["bitfinex","SOLUSD",1645282700880,111.0,90.189,90.12,49.30504092]
["bitfinex","SOLUSD",1645282701077,2.86322329,90.188,90.12,49.30504092]
["bitfinex","SOLUSD",1645282702181,16.6456,90.18,90.12,49.30504092]
["bitfinex","SOLUSD",1645282705187,2.86322329,90.188,90.12,49.30504092]
["bitfinex","SOLUSD",1645282706386,16.6438,90.19,90.12,49.30504092]
["bitfinex","SOLUSD",1645282707486,32.99503015,90.19,90.12,49.30504092]
["bitfinex","SOLUSD",1645282708287,111.0,90.189,90.12,49.30504092]
["bitfinex","SOLUSD",1645282708490,16.6461,90.18,90.12,49.30504092]
["bitfinex","SOLUSD",1645282709287,13.32,90.21,90.12,49.30504092]
["bitfinex","SOLUSD",1645282709490,22.9804,90.233,90.13,13.32]
["bitfinex","SOLUSD",1645282709688,23.7496,90.247,90.133,66.53]
["bitfinex","SOLUSD",1645282709689,29.2926,90.247,90.133,66.53]
["bitfinex","SOLUSD",1645282709891,5.543,90.258,90.135,66.53]
["bitfinex","SOLUSD",1645282710088,5.543,90.258,90.141,66.53]
["bitfinex","SOLUSD",1645282710288,111.0,90.256,90.143,66.53]
["bitfinex","SOLUSD",1645282710488,5.543,90.255,90.145,66.53]
["bitfinex","SOLUSD",1645282710688,5.543,90.255,90.146,36.0175]
["bitfinex","SOLUSD",1645282710889,5.543,90.255,90.15,16.6351]
["bitfinex","SOLUSD",1645282710890,16.6356,90.24,90.15,16.6351]
["bitfinex","SOLUSD",1645282711190,139.5834,90.239,90.151,43.86434979]
["bitfinex","SOLUSD",1645282711592,134.0404,90.239,90.151,43.86434979]
["bitfinex","SOLUSD",1645282712294,16.6377,90.23,90.151,43.86434979]
["bitfinex","SOLUSD",1645282712496,1.10066612,90.229,90.151,43.86434979]
["bitfinex","SOLUSD",1645282713295,1.10066612,90.229,90.152,23.3169]
["bitfinex","SOLUSD",1645282713698,16.6381,90.22,90.152,23.3169]
["bitfinex","SOLUSD",1645282713897,111.0,90.219,90.152,23.3169]
["bitfinex","SOLUSD",1645282714097,111.0,90.219,90.151,43.86434979]
["bitfinex","SOLUSD",1645282714296,5.543,90.218,90.151,43.86434979]
["bitfinex","SOLUSD",1645282714700,5.043,90.218,90.151,43.86434979]
["bitfinex","SOLUSD",1645282714898,116.043,90.218,90.151,43.86434979]
["bitfinex","SOLUSD",1645282715296,16.6431,90.2,90.151,43.86434979]
["bitfinex","SOLUSD",1645282715498,14.43537,90.199,90.151,43.86434979]
["bitfinex","SOLUSD",1645282716418,14.43537,90.199,90.146,24.4745]
["bitfinex","SOLUSD",1645282718223,111.0,90.198,90.146,24.4745]
["bitfinex","SOLUSD",1645282718425,14.43537,90.199,90.146,24.4745]
["bitfinex","SOLUSD",1645282718426,111.0,90.189,90.146,24.4745]
["bitfinex","SOLUSD",1645282718626,111.0,90.189,90.123,22.552]
["bitfinex","SOLUSD",1645282718824,111.0,90.189,90.124,22.5522]
["bitfinex","SOLUSD",1645282719224,111.0,90.189,90.129,1.55664858]
["bitfinex","SOLUSD",1645282719426,111.0,90.188,90.129,1.55664858]
["bitfinex","SOLUSD",1645282719827,16.6454,90.18,90.128,1.55664858]
["bitfinex","SOLUSD",1645282720026,16.6454,90.18,90.127,1.55664858]
["bitfinex","SOLUSD",1645282720426,111.0,90.179,90.124,24.10884858]
["bitfinex","SOLUSD",1645282720626,111.0,90.179,90.124,1.55664858]
["bitfinex","SOLUSD",1645282720825,111.0,90.179,90.096,5.546]
["bitfinex","SOLUSD",1645282720826,111.0,90.179,90.121,1.55664858]
["bitfinex","SOLUSD",1645282721027,16.6476,90.17,90.121,1.55664858]
["bitfinex","SOLUSD",1645282721227,16.6476,90.17,90.12,1.55664858]
["bitfinex","SOLUSD",1645282721627,4.496413,90.169,90.12,1.55664858]
["bitfinex","SOLUSD",1645282722428,4.496413,90.169,90.117,1.55664858]
["bitfinex","SOLUSD",1645282722729,4.496413,90.169,90.114,1.55664858]
["bitfinex","SOLUSD",1645282723430,16.649,90.16,90.114,1.55664858]
["bitfinex","SOLUSD",1645282723630,16.649,90.16,90.113,1.55664858]
["bitfinex","SOLUSD",1645282724028,111.0,90.159,90.113,1.55664858]
["bitfinex","SOLUSD",1645282724229,111.0,90.159,90.109,1.55664858]
["bitfinex","SOLUSD",1645282724428,4.496413,90.169,90.106,1.55664858]
["bitfinex","SOLUSD",1645282724429,16.6523,90.15,90.106,1.55664858]
["bitfinex","SOLUSD",1645282724628,16.6523,90.15,90.105,1.55664858]
["bitfinex","SOLUSD",1645282725028,16.6523,90.15,90.106,1.55664858]
["bitfinex","SOLUSD",1645282725429,16.6523,90.15,90.105,1.55664858]
["bitfinex","SOLUSD",1645282726029,16.6523,90.15,90.104,1.55664858]
["bitfinex","SOLUSD",1645282726932,16.6523,90.15,90.099,1.55664858]
["bitfinex","SOLUSD",1645282727736,16.6523,90.15,90.1,1.55664858]
["bitfinex","SOLUSD",1645282728430,16.6523,90.15,90.099,1.55664858]
["bitfinex","SOLUSD",1645282728632,16.6523,90.15,90.098,1.55664858]
["bitfinex","SOLUSD",1645282729043,16.6523,90.15,90.099,1.55664858]
["bitfinex","SOLUSD",1645282729233,5.547,90.176,90.099,2.6293831]
["bitfinex","SOLUSD",1645282729432,61.0414,90.19,90.103,1.55664858]
["bitfinex","SOLUSD",1645282729633,5.547,90.19,90.107,1.55664858]
["bitfinex","SOLUSD",1645282729834,5.546,90.205,90.113,1.55664858]
["bitfinex","SOLUSD",1645282730035,111.0,90.204,90.115,1.55664858]
["bitfinex","SOLUSD",1645282730244,132.81311728,90.203,90.115,1.55664858]
["bitfinex","SOLUSD",1645282730434,132.81311728,90.203,90.114,2.6293831]
["bitfinex","SOLUSD",1645282730635,132.81311728,90.203,90.107,1.55664858]
["bitfinex","SOLUSD",1645282731033,132.81311728,90.203,90.106,1.55664858]
["bitfinex","SOLUSD",1645282731233,132.81311728,90.203,90.108,51.87341035]
["bitfinex","SOLUSD",1645282731435,16.6449,90.19,90.11,16.6441]
["bitfinex","SOLUSD",1645282731636,16.6449,90.19,90.11,18.20074858]
["bitfinex","SOLUSD",1645282731834,16.6449,90.19,90.111,2.6293831]
["bitfinex","SOLUSD",1645282732839,16.6449,90.19,90.115,1.55664858]
["bitfinex","SOLUSD",1645282733234,16.6449,90.19,90.116,1.55664858]
["bitfinex","SOLUSD",1645282733638,16.6449,90.19,90.115,1.55664858]
["bitfinex","SOLUSD",1645282734936,16.6449,90.19,90.108,50.31676177]
["bitfinex","SOLUSD",1645282734937,111.0,90.179,90.112,1.55664858]
["bitfinex","SOLUSD",1645282735137,111.0,90.179,90.108,50.31676177]
["bitfinex","SOLUSD",1645282735341,13.32,90.2,90.108,50.31676177]
["bitfinex","SOLUSD",1645282735342,111.0,90.177,90.108,50.31676177]
["bitfinex","SOLUSD",1645282735538,111.0,90.183,90.108,50.31676177]
["bitfinex","SOLUSD",1645282735737,5.546,90.182,90.108,50.31676177]
["bitfinex","SOLUSD",1645282736437,2.66366572,90.169,90.108,50.31676177]
["bitfinex","SOLUSD",1645282739039,2.66366572,90.169,90.11,16.6457]
["bitfinex","SOLUSD",1645282739641,16.6453,90.18,90.11,16.6457]
["bitfinex","SOLUSD",1645282739843,16.6453,90.18,90.111,2.6293831]
["bitfinex","SOLUSD",1645282740042,16.1453,90.18,90.111,2.6293831]
["bitfinex","SOLUSD",1645282740743,15.51513599,90.179,90.11,16.6457]
["bitfinex","SOLUSD",1645282741243,15.51513599,90.179,90.111,1.55664858]
["bitfinex","SOLUSD",1645282741643,15.51513599,90.179,90.112,1.55664858]
["bitfinex","SOLUSD",1645282742743,16.1453,90.18,90.113,4.18603168]
["bitfinex","SOLUSD",1645282742944,16.6435,90.19,90.12,18.20064858]
["bitfinex","SOLUSD",1645282743148,16.6435,90.19,90.123,1.55664858]
["bitfinex","SOLUSD",1645282743345,5.546,90.229,90.128,1.55664858]
["bitfinex","SOLUSD",1645282743545,5.546,90.229,90.142,1.55664858]
["bitfinex","SOLUSD",1645282743749,14.48900819,90.228,90.143,43.85039983]
["bitfinex","SOLUSD",1645282743944,5.543,90.227,90.143,43.85039983]
["bitfinex","SOLUSD",1645282744347,16.6385,90.22,90.144,24.8003]
["bitfinex","SOLUSD",1645282744546,111.0,90.218,90.144,24.8003]
["bitfinex","SOLUSD",1645282744746,111.0,90.216,90.144,24.8003]
["bitfinex","SOLUSD",1645282744948,111.0,90.214,90.144,24.8003]
["bitfinex","SOLUSD",1645282745147,111.0,90.212,90.144,24.8003]
["bitfinex","SOLUSD",1645282745346,111.0,90.21,90.144,24.8003]
["bitfinex","SOLUSD",1645282745546,111.0,90.208,90.144,76.02537598]
["bitfinex","SOLUSD",1645282745750,16.6421,90.2,90.144,76.02537598]
["bitfinex","SOLUSD",1645282745947,4.44277481,90.199,90.144,76.02537598]
["bitfinex","SOLUSD",1645282748951,115.44277481,90.199,90.144,24.8003]
["bitfinex","SOLUSD",1645282750355,16.6435,90.19,90.144,24.8003]
["bitfinex","SOLUSD",1645282753157,16.6435,90.19,90.13,16.6427]
["bitfinex","SOLUSD",1645282753562,4.44277481,90.199,90.131,2.6293831]
["bitfinex","SOLUSD",1645282753762,4.44277481,90.199,90.14,16.6408]
["bitfinex","SOLUSD",1645282753962,115.44277481,90.199,90.124,23.2669]
["bitfinex","SOLUSD",1645282754160,120.98777481,90.199,90.124,23.2669]
["bitfinex","SOLUSD",1645282754360,115.44277481,90.199,90.124,23.2669]
["bitfinex","SOLUSD",1645282754761,24.5093,90.198,90.124,23.2669]
["bitfinex","SOLUSD",1645282754962,16.6437,90.19,90.13,16.6425]
["bitfinex","SOLUSD",1645282756363,24.5093,90.198,90.13,16.6425]
["bitfinex","SOLUSD",1645282756964,30.0543,90.198,90.13,16.6425]
["bitfinex","SOLUSD",1645282757166,30.0543,90.198,90.125,56.18579144]
["bitfinex","SOLUSD",1645282757880,16.6441,90.19,90.126,2.6293831]
["bitfinex","SOLUSD",1645282759483,16.6441,90.19,90.13,16.6425]
["bitfinex","SOLUSD",1645282760386,24.5093,90.198,90.13,16.6425]
["bitfinex","SOLUSD",1645282764689,16.6435,90.19,90.13,16.6425]
["bitfinex","SOLUSD",1645282767997,24.5093,90.198,90.13,16.6425]
["bitfinex","SOLUSD",1645282768197,24.5093,90.198,90.14,16.6407]
["bitfinex","SOLUSD",1645282768397,24.5093,90.198,90.141,22.6827]
["bitfinex","SOLUSD",1645282770600,111.0,90.197,90.135,1.55664858]
["bitfinex","SOLUSD",1645282770801,116.545,90.197,90.133,1.55664858]
["bitfinex","SOLUSD",1645282771000,5.545,90.197,90.132,1.55664858]
["bitfinex","SOLUSD",1645282771198,5.545,90.197,90.133,1.55664858]
["bitfinex","SOLUSD",1645282771507,5.545,90.197,90.131,1.55664858]
["bitfinex","SOLUSD",1645282771800,24.5093,90.198,90.133,1.55664858]
["bitfinex","SOLUSD",1645282772403,16.6438,90.19,90.133,1.55664858]
["bitfinex","SOLUSD",1645282772805,16.6438,90.19,90.132,1.55664858]
["bitfinex","SOLUSD",1645282773207,16.6438,90.19,90.131,1.55664858]
["bitfinex","SOLUSD",1645282773406,16.6438,90.19,90.129,1.55664858]
["bitfinex","SOLUSD",1645282773806,24.5093,90.198,90.133,1.55664858]
["bitfinex","SOLUSD",1645282774111,24.5093,90.198,90.136,1.55664858]
["bitfinex","SOLUSD",1645282774309,24.5093,90.198,90.137,1.55664858]
["bitfinex","SOLUSD",1645282775108,24.5093,90.198,90.14,16.6408]
["bitfinex","SOLUSD",1645282775306,24.5093,90.198,90.141,22.9402]
["bitfinex","SOLUSD",1645282776613,16.6434,90.19,90.141,22.9402]
["bitfinex","SOLUSD",1645282777409,16.6434,90.19,90.141,63.73397215]
["bitfinex","SOLUSD",1645282777910,24.5093,90.198,90.141,63.73397215]
["bitfinex","SOLUSD",1645282778313,24.5093,90.198,90.141,22.9402]
["bitfinex","SOLUSD",1645282778913,24.5093,90.198,90.141,24.49684858]
["bitfinex","SOLUSD",1645282779514,16.6435,90.19,90.141,22.9402]
["bitfinex","SOLUSD",1645282779713,16.6435,90.19,90.141,24.49684858]
["bitfinex","SOLUSD",1645282779912,16.6435,90.19,90.141,22.9402]
["bitfinex","SOLUSD",1645282786023,16.6435,90.19,90.138,1.55664858]
["bitfinex","SOLUSD",1645282786222,16.6435,90.19,90.135,1.55664858]
["bitfinex","SOLUSD",1645282786624,16.6435,90.19,90.134,1.55664858]
["bitfinex","SOLUSD",1645282787024,111.0,90.189,90.128,1.55664858]
["bitfinex","SOLUSD",1645282787224,16.6468,90.18,90.127,1.55664858]
["bitfinex","SOLUSD",1645282787424,111.0,90.179,90.124,25.82224858]
["bitfinex","SOLUSD",1645282787624,116.546,90.179,90.124,24.2656]
["bitfinex","SOLUSD",1645282788425,16.6484,90.17,90.124,24.2656]
["bitfinex","SOLUSD",1645282788628,14.48900819,90.169,90.124,24.2656]
["bitfinex","SOLUSD",1645282789924,14.48900819,90.169,90.109,1.55664858]
["bitfinex","SOLUSD",1645282790127,16.649,90.16,90.094,22.9277]
["bitfinex","SOLUSD",1645282790326,111.0,90.159,90.094,22.9277]
["bitfinex","SOLUSD",1645282790626,111.0,90.159,90.093,24.5567]
["bitfinex","SOLUSD",1645282790627,111.0,90.159,90.076,2.6293831]
["bitfinex","SOLUSD",1645282790828,111.0,90.157,90.076,2.6293831]
["bitfinex","SOLUSD",1645282791026,111.0,90.155,90.076,2.6293831]
["bitfinex","SOLUSD",1645282791453,16.6523,90.15,90.076,2.6293831]
["bitfinex","SOLUSD",1645282792026,5.548,90.149,90.076,2.6293831]
["bitfinex","SOLUSD",1645282792426,5.548,90.152,90.076,2.6293831]
["bitfinex","SOLUSD",1645282793026,5.548,90.153,90.076,2.6293831]
["bitfinex","SOLUSD",1645282793327,16.6535,90.14,90.076,2.6293831]
["bitfinex","SOLUSD",1645282793627,4.44277481,90.139,90.076,2.6293831]
["bitfinex","SOLUSD",1645282794432,16.6546,90.13,90.076,2.6293831]
["bitfinex","SOLUSD",1645282794729,16.6546,90.13,90.071,24.1521]
["bitfinex","SOLUSD",1645282795937,16.6546,90.13,90.06,2.6293831]
["bitfinex","SOLUSD",1645282796136,116.549,90.129,90.058,24.3215]
["bitfinex","SOLUSD",1645282796336,111.0,90.109,90.034,17.0355]
["bitfinex","SOLUSD",1645282796534,111.0,90.107,90.034,17.0355]
["bitfinex","SOLUSD",1645282796735,111.0,90.105,90.034,17.0355]
["bitfinex","SOLUSD",1645282796939,111.0,90.103,90.034,17.0355]
["bitfinex","SOLUSD",1645282797138,116.551,90.102,90.034,17.0355]
["bitfinex","SOLUSD",1645282797336,16.664,90.09,90.008,47.8861]
["bitfinex","SOLUSD",1645282797537,133.7903,90.089,90.008,47.8861]
["bitfinex","SOLUSD",1645282797735,111.0,90.087,90.009,10.29547539]
["bitfinex","SOLUSD",1645282797935,111.0,90.085,90.009,10.29547539]
["bitfinex","SOLUSD",1645282798137,111.0,90.083,90.012,1.55895002]
["bitfinex","SOLUSD",1645282798336,111.0,90.083,90.011,1.55895002]
["bitfinex","SOLUSD",1645282798540,111.0,90.081,90.01,51.38663845]
["bitfinex","SOLUSD",1645282798744,111.0,90.079,90.01,51.38663845]
["bitfinex","SOLUSD",1645282799161,111.0,90.077,90.007,1.55895002]
["bitfinex","SOLUSD",1645282799360,22.7903,90.089,89.958,66.53]
["bitfinex","SOLUSD",1645282799361,111.0,90.069,89.988,1.55895002]
["bitfinex","SOLUSD",1645282799564,111.0,90.069,89.989,6.0]
["bitfinex","SOLUSD",1645282799761,111.0,90.067,89.988,6.0]
["bitfinex","SOLUSD",1645282799962,111.0,90.065,89.988,6.0]
["bitfinex","SOLUSD",1645282800162,9.99577481,90.064,89.989,49.46674979]
["bitfinex","SOLUSD",1645282800364,16.6707,90.05,89.989,49.46674979]
["bitfinex","SOLUSD",1645282800561,4.44277481,90.064,89.99,22.8465]
["bitfinex","SOLUSD",1645282801363,16.6676,90.06,89.99,39.5141]
["bitfinex","SOLUSD",1645282803264,16.6676,90.06,89.99,22.8465]
["bitfinex","SOLUSD",1645282804669,16.6676,90.06,89.99,39.5143]
["bitfinex","SOLUSD",1645282805066,16.6676,90.06,89.991,6.0]
["bitfinex","SOLUSD",1645282806370,23.9374,90.076,90.0,16.6661]
["bitfinex","SOLUSD",1645282806571,23.9374,90.076,90.001,23.8753]
["bitfinex","SOLUSD",1645282807074,16.6653,90.08,90.001,23.8753]
["bitfinex","SOLUSD",1645282807373,16.74714689,90.076,90.001,23.8753]
["bitfinex","SOLUSD",1645282807570,16.74714689,90.076,90.002,5.553]
["bitfinex","SOLUSD",1645282807770,16.6621,90.09,90.011,66.53]
["bitfinex","SOLUSD",1645282808372,5.551,90.119,90.013,66.53]
["bitfinex","SOLUSD",1645282808570,5.551,90.129,90.015,66.53]
["bitfinex","SOLUSD",1645282808772,18.24680849,90.128,90.019,66.53]
["bitfinex","SOLUSD",1645282808969,16.6599,90.11,90.04,16.6574]
["bitfinex","SOLUSD",1645282809170,16.6599,90.11,90.041,48.2724]
["bitfinex","SOLUSD",1645282810372,16.6599,90.11,90.051,51.15932789]
["bitfinex","SOLUSD",1645282820682,111.0,90.108,90.051,51.15932789]
["bitfinex","SOLUSD",1645282820884,16.6621,90.09,90.041,48.2724]
["bitfinex","SOLUSD",1645282821885,16.6621,90.09,90.042,53.46745943]
["bitfinex","SOLUSD",1645282828215,16.6621,90.09,90.041,48.2724]
["bitfinex","SOLUSD",1645282828610,5.551,90.089,90.041,48.2724]
["bitfinex","SOLUSD",1645282829210,16.6621,90.09,90.041,48.2724]
["bitfinex","SOLUSD",1645282829508,16.6621,90.09,90.042,54.57496751]
["bitfinex","SOLUSD",1645282831710,16.6621,90.09,90.041,48.2724]
["bitfinex","SOLUSD",1645282839827,17.03074743,90.105,90.041,48.2724]
["bitfinex","SOLUSD",1645282840030,23.5706,90.107,90.041,48.2724]
["bitfinex","SOLUSD",1645282841035,14.55763364,90.106,90.041,48.2724]
["bitfinex","SOLUSD",1645282841329,16.6601,90.1,90.041,48.2724]
["bitfinex","SOLUSD",1645282842132,1.55635536,90.128,90.042,66.53]
["bitfinex","SOLUSD",1645282842332,5.551,90.136,90.042,69.1593831]
["bitfinex","SOLUSD",1645282842333,1.55635536,90.132,90.042,69.1593831]
["bitfinex","SOLUSD",1645282842533,16.6541,90.14,90.054,1.55895002]
["bitfinex","SOLUSD",1645282842735,16.6541,90.14,90.056,68.08895002]
["bitfinex","SOLUSD",1645282842932,16.6541,90.14,90.058,66.53]
["bitfinex","SOLUSD",1645282843132,17.0783844,90.139,90.07,16.6536]
["bitfinex","SOLUSD",1645282843335,22.6273844,90.139,90.071,62.83785747]
["bitfinex","SOLUSD",1645282843537,16.6546,90.13,90.071,62.83785747]
["bitfinex","SOLUSD",1645282844336,5.549,90.129,90.071,24.0318]
["bitfinex","SOLUSD",1645282844532,16.6586,90.12,90.071,24.0318]
["bitfinex","SOLUSD",1645282844732,16.6586,90.12,90.05,16.6558]
["bitfinex","SOLUSD",1645282844936,22.5586,90.119,90.044,1.55895002]
["bitfinex","SOLUSD",1645282845136,22.5586,90.119,90.043,1.55895002]
["bitfinex","SOLUSD",1645282845334,22.5586,90.119,90.044,41.78991207]
["bitfinex","SOLUSD",1645282845635,22.5586,90.119,90.045,1.55895002]
["bitfinex","SOLUSD",1645282845834,22.5586,90.119,90.05,16.6568]
["bitfinex","SOLUSD",1645282846037,16.6564,90.12,90.05,16.6568]
["bitfinex","SOLUSD",1645282846235,17.0783844,90.139,90.051,68.08895002]
["bitfinex","SOLUSD",1645282846434,1.55635536,90.141,90.053,66.53]
["bitfinex","SOLUSD",1645282846635,22.6529,90.146,90.055,66.53]
["bitfinex","SOLUSD",1645282846837,1.55635536,90.147,90.058,1.55895002]
["bitfinex","SOLUSD",1645282847038,1.55635536,90.152,90.065,1.55895002]
["bitfinex","SOLUSD",1645282847236,16.6523,90.15,90.09,16.6495]
["bitfinex","SOLUSD",1645282847436,16.6523,90.15,90.091,72.57735021]
["bitfinex","SOLUSD",1645282848038,5.548,90.149,90.091,72.57735021]
["bitfinex","SOLUSD",1645282848237,16.6527,90.14,90.091,72.57735021]
["bitfinex","SOLUSD",1645282850739,16.48680364,90.156,90.091,72.57735021]
["bitfinex","SOLUSD",1645282851639,16.6503,90.16,90.091,72.57735021]
["bitfinex","SOLUSD",1645282852539,5.547,90.168,90.091,75.20673331]
["bitfinex","SOLUSD",1645282852740,17.35139616,90.167,90.091,75.20673331]
["bitfinex","SOLUSD",1645282852940,5.547,90.166,90.091,75.20673331]
["bitfinex","SOLUSD",1645282853340,5.547,90.166,90.1,16.6475]
["bitfinex","SOLUSD",1645282853942,16.6491,90.16,90.1,16.6475]
["bitfinex","SOLUSD",1645282854548,22.6758,90.168,90.1,16.6475]
["bitfinex","SOLUSD",1645282854946,5.547,90.167,90.1,16.6475]
["bitfinex","SOLUSD",1645282855351,16.6493,90.16,90.091,72.57735021]
["bitfinex","SOLUSD",1645282858054,5.547,90.165,90.1,16.6479]
["bitfinex","SOLUSD",1645282858252,17.53054879,90.166,90.1,16.6479]
["bitfinex","SOLUSD",1645282859371,16.6491,90.16,90.1,16.6479]
["bitfinex","SOLUSD",1645282864473,5.547,90.159,90.091,23.9974]
["bitfinex","SOLUSD",1645282864673,16.6519,90.15,90.091,23.9974]
["bitfinex","SOLUSD",1645282864972,5.548,90.149,90.06,5.547]
["bitfinex","SOLUSD",1645282865172,23.0469,90.148,90.054,16.7926]
["bitfinex","SOLUSD",1645282865375,23.0469,90.148,90.073,43.05032081]
["bitfinex","SOLUSD",1645282865771,5.548,90.147,90.073,43.05032081]
["bitfinex","SOLUSD",1645282866374,16.6558,90.14,90.073,43.05032081]
["bitfinex","SOLUSD",1645282866580,1.40123421,90.138,90.073,43.05032081]
["bitfinex","SOLUSD",1645282866780,5.549,90.137,90.073,43.05032081]
["bitfinex","SOLUSD",1645282866981,5.549,90.137,90.073,23.678]
["bitfinex","SOLUSD",1645282867980,5.549,90.137,90.074,49.1733957]
["bitfinex","SOLUSD",1645282868179,16.6567,90.12,90.04,7.10795002]
["bitfinex","SOLUSD",1645282868379,116.55,90.119,90.039,23.0929]
["bitfinex","SOLUSD",1645282868580,119.1793831,90.119,90.039,23.0929]
["bitfinex","SOLUSD",1645282868780,2.6293831,90.118,90.039,23.0929]
["bitfinex","SOLUSD",1645282868981,111.0,90.116,90.04,23.469]
["bitfinex","SOLUSD",1645282869283,5.55,90.115,90.041,43.9455471]
["bitfinex","SOLUSD",1645282869484,17.53054879,90.099,90.041,43.9455471]
["bitfinex","SOLUSD",1645282870484,16.6626,90.09,90.04,23.469]
["bitfinex","SOLUSD",1645282871385,16.6626,90.09,90.021,49.9420643]
["bitfinex","SOLUSD",1645282871587,28.5977,90.089,90.021,49.9420643]
["bitfinex","SOLUSD",1645282871791,16.6653,90.08,90.021,49.9420643]
["bitfinex","SOLUSD",1645282872188,16.6653,90.08,90.012,24.5686]
["bitfinex","SOLUSD",1645282873193,16.6653,90.08,90.013,48.39932666]
["bitfinex","SOLUSD",1645282873390,16.6653,90.08,90.012,24.5686]
["bitfinex","SOLUSD",1645282873590,5.551,90.079,90.012,24.5686]
["bitfinex","SOLUSD",1645282873791,16.6675,90.06,90.012,24.5686]
["bitfinex","SOLUSD",1645282874393,1.40123421,90.059,90.012,24.5686]
["bitfinex","SOLUSD",1645282875195,16.6694,90.05,90.012,24.5686]
["bitfinex","SOLUSD",1645282880604,16.6694,90.05,89.992,74.66893346]
["bitfinex","SOLUSD",1645282880804,16.6694,90.05,89.993,24.6104]
["bitfinex","SOLUSD",1645282885529,1.40123421,90.059,89.993,24.6104]
["bitfinex","SOLUSD",1645282886528,16.6671,90.07,90.0,16.666]
["bitfinex","SOLUSD",1645282893134,16.6671,90.07,89.996,5.553]
["bitfinex","SOLUSD",1645282893335,16.6671,90.07,89.993,24.6104]
["bitfinex","SOLUSD",1645282893935,40.7393,90.07,89.993,24.6104]
["bitfinex","SOLUSD",1645282894337,111.0,90.069,89.994,1.55895002]
["bitfinex","SOLUSD",1645282894536,16.6692,90.06,89.994,1.55895002]
["bitfinex","SOLUSD",1645282894838,16.6692,90.06,89.993,24.6104]
["bitfinex","SOLUSD",1645282897240,16.6692,90.06,90.001,1.55895002]
["bitfinex","SOLUSD",1645282897854,16.6692,90.06,90.0,1.55895002]
["bitfinex","SOLUSD",1645282898441,16.6692,90.06,90.001,1.55895002]
["bitfinex","SOLUSD",1645282899043,16.6692,90.06,90.002,1.55895002]
["bitfinex","SOLUSD",1645282899441,16.6692,90.06,89.996,1.55895002]
["bitfinex","SOLUSD",1645282899643,16.6692,90.06,89.995,1.55895002]
["bitfinex","SOLUSD",1645282900243,16.6692,90.06,90.0,1.55895002]
["bitfinex","SOLUSD",1645282900643,16.6692,90.06,89.999,1.55895002]
["bitfinex","SOLUSD",1645282900844,33.1637,90.06,89.999,1.55895002]
["bitfinex","SOLUSD",1645282901248,33.1637,90.06,89.997,1.55895002]
["bitfinex","SOLUSD",1645282901444,33.1637,90.06,89.996,1.55895002]
["bitfinex","SOLUSD",1645282901646,16.6717,90.05,89.993,24.6104]
["bitfinex","SOLUSD",1645282902548,16.6717,90.05,89.994,50.44147805]
["bitfinex","SOLUSD",1645282902844,16.6717,90.05,89.994,52.00042807]
["bitfinex","SOLUSD",1645282903047,16.6717,90.05,89.994,50.44147805]
["bitfinex","SOLUSD",1645282903446,16.6717,90.05,89.994,1.55895002]
["bitfinex","SOLUSD",1645282903846,16.6717,90.05,89.993,24.6104]
["bitfinex","SOLUSD",1645282904547,16.6717,90.05,89.994,54.88052413]
["bitfinex","SOLUSD",1645282906649,16.6717,90.05,89.993,24.6104]
["bitfinex","SOLUSD",1645282907752,111.0,90.049,89.993,24.6104]
["bitfinex","SOLUSD",1645282907950,16.6723,90.04,89.993,24.6104]
["bitfinex","SOLUSD",1645282908151,2.51641559,90.039,89.993,24.6104]
["bitfinex","SOLUSD",1645282909152,16.6723,90.04,89.993,24.6104]
["bitfinex","SOLUSD",1645282909354,16.6696,90.05,89.993,24.6104]
["bitfinex","SOLUSD",1645282909554,23.1518,90.058,89.995,1.55895002]
["bitfinex","SOLUSD",1645282909754,23.1518,90.058,89.993,24.6104]
["bitfinex","SOLUSD",1645282910259,17.44745886,90.057,89.993,24.6104]
["bitfinex","SOLUSD",1645282910656,17.44745886,90.057,89.994,66.53]
["bitfinex","SOLUSD",1645282911058,17.44745886,90.057,89.995,1.55895002]
["bitfinex","SOLUSD",1645282911256,17.44745886,90.057,89.999,1.55895002]
["bitfinex","SOLUSD",1645282911856,17.44745886,90.057,90.0,2.6293831]
["bitfinex","SOLUSD",1645282912358,17.44745886,90.057,90.0,19.2957831]
["bitfinex","SOLUSD",1645282912760,17.44745886,90.057,90.001,2.6293831]
["bitfinex","SOLUSD",1645282913863,17.44745886,90.057,90.001,2.1293831]
["bitfinex","SOLUSD",1645282914068,17.44745886,90.057,90.002,2.6293831]
["bitfinex","SOLUSD",1645282914263,17.44745886,90.057,89.999,2.6293831]
["bitfinex","SOLUSD",1645282914460,17.44745886,90.057,90.01,16.6646]
["bitfinex","SOLUSD",1645282914659,17.44745886,90.057,90.011,54.6739376]
["bitfinex","SOLUSD",1645282915861,17.44745886,90.057,89.999,2.6293831]
["bitfinex","SOLUSD",1645282915862,17.44745886,90.057,90.0,16.6664]
["bitfinex","SOLUSD",1645282917061,17.44745886,90.057,90.001,52.54400903]
["bitfinex","SOLUSD",1645282918864,17.44745886,90.057,90.01,16.6647]
["bitfinex","SOLUSD",1645282919064,17.44745886,90.057,90.001,52.04400903]
["bitfinex","SOLUSD",1645282919264,17.44745886,90.057,89.998,5.553]
["bitfinex","SOLUSD",1645282921573,5.553,90.056,89.998,5.553]
["bitfinex","SOLUSD",1645282922369,111.0,90.049,89.998,5.553]
["bitfinex","SOLUSD",1645282922771,5.554,90.048,89.998,5.553]
["bitfinex","SOLUSD",1645282922971,5.554,90.056,89.998,5.553]
["bitfinex","SOLUSD",1645282923374,5.554,90.056,89.993,24.6104]
["bitfinex","SOLUSD",1645282923573,111.0,90.055,89.978,1.55895002]
["bitfinex","SOLUSD",1645282923772,111.0,90.055,89.975,1.55895002]
["bitfinex","SOLUSD",1645282923773,111.0,90.053,89.975,1.55895002]
["bitfinex","SOLUSD",1645282924072,111.0,90.039,89.974,1.55895002]
["bitfinex","SOLUSD",1645282924271,134.8628,90.039,89.971,1.55895002]
["bitfinex","SOLUSD",1645282924475,8.1843831,90.038,89.969,1.55895002]
["bitfinex","SOLUSD",1645282924671,8.1843831,90.038,89.967,24.7448]
["bitfinex","SOLUSD",1645282924874,2.6293831,90.037,89.967,24.7448]
["bitfinex","SOLUSD",1645282925071,5.555,90.036,89.967,24.7448]
["bitfinex","SOLUSD",1645282925374,16.6764,90.02,89.967,24.7448]
["bitfinex","SOLUSD",1645282926174,17.44745886,90.019,89.967,24.7448]
["bitfinex","SOLUSD",1645282927298,16.6772,90.01,89.957,23.5621]
["bitfinex","SOLUSD",1645282928900,16.6772,90.01,89.957,23.0621]
["bitfinex","SOLUSD",1645282929700,16.6793,90.0,89.957,23.0621]
["bitfinex","SOLUSD",1645282929899,1.98432414,89.999,89.957,23.0621]
["bitfinex","SOLUSD",1645282931906,5.556,90.019,89.957,23.0621]
["bitfinex","SOLUSD",1645282932106,5.556,90.019,89.958,22.8582]
["bitfinex","SOLUSD",1645282932306,16.6765,90.02,89.958,22.8582]
["bitfinex","SOLUSD",1645282932905,18.72704041,90.019,89.96,16.6737]
["bitfinex","SOLUSD",1645282933107,18.72704041,90.019,89.961,44.66952375]
["bitfinex","SOLUSD",1645282935106,16.6765,90.02,89.961,44.66952375]
["bitfinex","SOLUSD",1645282935313,5.556,90.046,89.971,66.53]
["bitfinex","SOLUSD",1645282935605,30.3494,90.052,89.973,66.53]
["bitfinex","SOLUSD",1645282935808,24.7944,90.052,89.973,66.53]
["bitfinex","SOLUSD",1645282936209,18.26326209,90.051,89.973,66.53]
["bitfinex","SOLUSD",1645282936414,16.6694,90.05,89.98,16.67]
["bitfinex","SOLUSD",1645282936609,16.6694,90.05,89.981,55.08928473]
["bitfinex","SOLUSD",1645282938412,16.6694,90.05,89.98,16.67]
["bitfinex","SOLUSD",1645282938616,16.6694,90.05,89.972,23.6021]
["bitfinex","SOLUSD",1645282938815,16.6734,90.03,89.972,23.6021]
["bitfinex","SOLUSD",1645282939415,1.16852091,90.029,89.973,53.28698231]
["bitfinex","SOLUSD",1645282940114,1.16852091,90.029,89.972,23.6021]
["bitfinex","SOLUSD",1645282941315,16.76150585,90.029,89.972,23.6021]
["bitfinex","SOLUSD",1645282943221,16.76150585,90.029,89.973,39.09009508]
["bitfinex","SOLUSD",1645282943420,16.76150585,90.029,89.98,16.6705]
["bitfinex","SOLUSD",1645282944822,16.6713,90.04,89.98,16.6705]
["bitfinex","SOLUSD",1645282945221,5.554,90.068,89.981,66.53]
["bitfinex","SOLUSD",1645282945420,5.554,90.068,89.99,16.6669]
["bitfinex","SOLUSD",1645282945621,28.5057,90.077,89.99,16.6669]
["bitfinex","SOLUSD",1645282945821,15.40511622,90.076,89.991,95.64376203]
["bitfinex","SOLUSD",1645282946622,39.51671622,90.076,90.0,16.6654]
["bitfinex","SOLUSD",1645282947224,5.553,90.075,90.0,16.6654]
["bitfinex","SOLUSD",1645282948024,7.10935536,90.075,90.0,16.6654]
["bitfinex","SOLUSD",1645282948222,1.55635536,90.072,90.0,16.6654]
["bitfinex","SOLUSD",1645282948423,16.666,90.07,90.0,16.6654]
["bitfinex","SOLUSD",1645282951029,5.553,90.069,90.0,16.6654]
["bitfinex","SOLUSD",1645282951233,2.85814587,90.059,90.0,16.6654]
["bitfinex","SOLUSD",1645282954454,2.85814587,90.059,89.991,71.14956203]
["bitfinex","SOLUSD",1645282954854,16.6697,90.05,89.991,71.14956203]
["bitfinex","SOLUSD",1645282955752,16.6697,90.05,89.991,22.9251]
["bitfinex","SOLUSD",1645282955955,5.554,90.049,89.991,22.9251]
["bitfinex","SOLUSD",1645282956154,16.6717,90.04,89.991,22.9251]
["bitfinex","SOLUSD",1645282956854,13.85293343,90.039,89.991,22.9251]
["bitfinex","SOLUSD",1645282970772,13.85293343,90.039,89.992,46.35501944]
["bitfinex","SOLUSD",1645282971374,13.85293343,90.039,89.991,22.9251]
["bitfinex","SOLUSD",1645282987307,16.6733,90.03,89.991,22.9251]
["bitfinex","SOLUSD",1645282987908,16.6733,90.03,89.973,24.3778]
["bitfinex","SOLUSD",1645282988110,7.11135536,90.029,89.973,24.3778]
["bitfinex","SOLUSD",1645282988311,1.55635536,90.028,89.973,24.3778]
["bitfinex","SOLUSD",1645282988511,5.555,90.027,89.973,24.3778]
["bitfinex","SOLUSD",1645282988710,1.55635536,90.033,89.973,24.3778]
["bitfinex","SOLUSD",1645282988911,5.555,90.032,89.973,24.3778]
["bitfinex","SOLUSD",1645282989314,16.6754,90.02,89.973,24.3778]
["bitfinex","SOLUSD",1645282989513,4.41032866,90.019,89.973,24.3778]
["bitfinex","SOLUSD",1645282991723,4.41032866,90.019,89.971,5.554]
["bitfinex","SOLUSD",1645282991923,16.6768,90.01,89.971,5.554]
["bitfinex","SOLUSD",1645282994323,5.556,90.009,89.96,22.748]
["bitfinex","SOLUSD",1645282994523,5.556,90.009,89.931,23.4765]
["bitfinex","SOLUSD",1645282994524,111.0,90.008,89.932,24.3602]
["bitfinex","SOLUSD",1645282994723,16.6818,89.99,89.932,24.3602]
["bitfinex","SOLUSD",1645282995123,13.85293343,89.989,89.932,24.3602]
["bitfinex","SOLUSD",1645282998727,24.0306,90.005,89.932,24.3602]
["bitfinex","SOLUSD",1645282998931,16.6782,90.01,89.933,66.53]
["bitfinex","SOLUSD",1645282999129,16.6782,90.01,89.933,69.1593831]
["bitfinex","SOLUSD",1645282999331,16.6782,90.01,89.934,2.6293831]
["bitfinex","SOLUSD",1645282999732,16.72172327,90.009,89.934,2.6293831]
["bitfinex","SOLUSD",1645283000130,16.72172327,90.009,89.934,4.18833312]
["bitfinex","SOLUSD",1645283000332,16.72172327,90.009,89.94,16.6779]
["bitfinex","SOLUSD",1645283003435,16.679,90.0,89.94,16.6779]
["bitfinex","SOLUSD",1645283003634,16.679,90.0,89.935,1.55895002]
["bitfinex","SOLUSD",1645283003835,16.679,90.0,89.932,24.3602]
["bitfinex","SOLUSD",1645283004636,16.679,90.0,89.934,1.55895002]
["bitfinex","SOLUSD",1645283004837,16.72172327,90.009,89.94,16.6777]
["bitfinex","SOLUSD",1645283005661,16.72172327,90.009,89.935,1.55895002]
["bitfinex","SOLUSD",1645283005858,16.72172327,90.009,89.934,1.55895002]
["bitfinex","SOLUSD",1645283006061,16.72172327,90.009,89.94,16.678]
["bitfinex","SOLUSD",1645283006062,16.679,90.0,89.94,16.678]
["bitfinex","SOLUSD",1645283006261,16.72172327,90.009,89.94,16.678]
["bitfinex","SOLUSD",1645283007667,40.56492327,90.009,89.94,16.678]
["bitfinex","SOLUSD",1645283009262,5.557,90.008,89.94,16.678]
["bitfinex","SOLUSD",1645283009462,40.56492327,90.009,89.94,16.678]
["bitfinex","SOLUSD",1645283013266,16.72172327,90.009,89.94,16.678]
["bitfinex","SOLUSD",1645283013766,16.72172327,90.009,89.94,18.23695002]
["bitfinex","SOLUSD",1645283015372,16.72172327,90.009,89.945,1.55895002]
["bitfinex","SOLUSD",1645283015570,16.72172327,90.009,89.946,52.16427851]
["bitfinex","SOLUSD",1645283015768,16.72172327,90.009,89.947,22.9734]
["bitfinex","SOLUSD",1645283016169,16.6794,90.0,89.947,22.9734]
["bitfinex","SOLUSD",1645283016371,16.6794,90.0,89.936,1.55895002]
["bitfinex","SOLUSD",1645283016570,22.5259,89.999,89.935,1.55895002]
["bitfinex","SOLUSD",1645283017174,22.5259,89.999,89.936,54.77091651]
["bitfinex","SOLUSD",1645283017778,16.6814,89.99,89.936,54.77091651]
["bitfinex","SOLUSD",1645283017975,1.54153882,89.989,89.936,54.77091651]
["bitfinex","SOLUSD",1645283019475,1.54153882,89.989,89.932,23.9173]
["bitfinex","SOLUSD",1645283026484,16.6828,89.98,89.932,23.9173]
["bitfinex","SOLUSD",1645283027988,16.6828,89.98,89.931,5.36]
["bitfinex","SOLUSD",1645283029588,16.6852,89.97,89.931,5.36]
["bitfinex","SOLUSD",1645283029791,13.09817424,89.969,89.931,5.36]
["bitfinex","SOLUSD",1645283031191,16.6863,89.96,89.931,5.36]
["bitfinex","SOLUSD",1645283033995,16.6863,89.96,89.913,23.6333]
["bitfinex","SOLUSD",1645283035597,16.6863,89.96,89.903,22.7914]
["bitfinex","SOLUSD",1645283035800,16.6863,89.96,89.903,22.2914]
["bitfinex","SOLUSD",1645283036598,16.6863,89.96,89.904,43.06586906]
["bitfinex","SOLUSD",1645283037201,16.6863,89.96,89.905,23.2557]
["bitfinex","SOLUSD",1645283043621,8.1883831,89.959,89.886,5.559]
["bitfinex","SOLUSD",1645283043820,16.6908,89.94,89.886,5.559]
["bitfinex","SOLUSD",1645283044424,5.16508785,89.939,89.886,46.49673585]
["bitfinex","SOLUSD",1645283044623,5.16508785,89.939,89.887,24.8569]
["bitfinex","SOLUSD",1645283045224,16.692,89.93,89.887,24.8569]
["bitfinex","SOLUSD",1645283051034,16.692,89.93,89.888,52.12210928]
["bitfinex","SOLUSD",1645283051240,5.16508785,89.939,89.888,52.12210928]
["bitfinex","SOLUSD",1645283052836,16.6903,89.94,89.888,52.12210928]
["bitfinex","SOLUSD",1645283053038,16.6884,89.95,89.888,56.93210928]
["bitfinex","SOLUSD",1645283053238,23.0479,89.961,89.889,5.559]
["bitfinex","SOLUSD",1645283055340,16.6868,89.96,89.89,16.6868]
["bitfinex","SOLUSD",1645283055542,5.559,89.982,89.892,66.53]
["bitfinex","SOLUSD",1645283055741,23.8474,89.995,89.894,66.53]
["bitfinex","SOLUSD",1645283055742,23.2617,89.981,89.894,66.53]
["bitfinex","SOLUSD",1645283055942,5.559,89.98,89.894,66.53]
["bitfinex","SOLUSD",1645283056142,5.559,89.98,89.896,66.53]
["bitfinex","SOLUSD",1645283056344,15.5536473,89.979,89.9,16.6848]
["bitfinex","SOLUSD",1645283056641,5.559,89.978,89.9,16.6848]
["bitfinex","SOLUSD",1645283057142,5.559,89.978,89.901,2.6293831]
["bitfinex","SOLUSD",1645283057346,5.559,89.978,89.902,45.70023964]
["bitfinex","SOLUSD",1645283057842,5.559,89.978,89.903,2.6293831]
["bitfinex","SOLUSD",1645283058243,5.559,89.978,89.902,45.70023964]
["bitfinex","SOLUSD",1645283058442,5.559,89.978,89.91,16.6831]
["bitfinex","SOLUSD",1645283058945,5.559,89.978,89.911,22.8599]
["bitfinex","SOLUSD",1645283065671,16.6852,89.97,89.911,22.8599]
["bitfinex","SOLUSD",1645283065871,5.559,89.969,89.911,22.8599]
["bitfinex","SOLUSD",1645283068272,29.7018,89.969,89.911,22.8599]
["bitfinex","SOLUSD",1645283071581,16.6872,89.96,89.911,22.8599]
["bitfinex","SOLUSD",1645283071781,2.70961479,89.959,89.911,22.8599]
["bitfinex","SOLUSD",1645283071978,5.559,89.958,89.911,22.8599]
["bitfinex","SOLUSD",1645283074178,2.70961479,89.959,89.911,22.8599]
["bitfinex","SOLUSD",1645283076281,5.559,89.958,89.911,22.8599]
["bitfinex","SOLUSD",1645283081398,16.6872,89.96,89.911,22.8599]
["bitfinex","SOLUSD",1645283081591,24.1428,89.969,89.911,22.8599]
["bitfinex","SOLUSD",1645283081792,16.6845,89.98,89.911,22.8599]
["bitfinex","SOLUSD",1645283082092,13.32,90.01,89.911,22.8599]
["bitfinex","SOLUSD",1645283082093,23.9921,89.993,89.912,2.6293831]
["bitfinex","SOLUSD",1645283082294,23.9921,89.993,89.913,5.558]
["bitfinex","SOLUSD",1645283082497,17.99217819,89.992,89.913,5.558]
["bitfinex","SOLUSD",1645283082700,17.99217819,89.992,89.914,2.6293831]
["bitfinex","SOLUSD",1645283082993,17.99217819,89.992,89.915,5.558]
["bitfinex","SOLUSD",1645283083195,5.558,89.991,89.914,2.6293831]
["bitfinex","SOLUSD",1645283083394,5.558,89.991,89.92,16.6814]
["bitfinex","SOLUSD",1645283083595,5.558,89.991,89.921,79.19295982]
["bitfinex","SOLUSD",1645283084297,16.6816,89.99,89.921,79.19295982]
["bitfinex","SOLUSD",1645283084494,5.558,89.989,89.921,79.19295982]
["bitfinex","SOLUSD",1645283085396,16.6816,89.99,89.921,79.19295982]
["bitfinex","SOLUSD",1645283085994,16.6816,89.99,89.921,81.82234292]
["bitfinex","SOLUSD",1645283086196,16.6816,89.99,89.921,87.38034292]
["bitfinex","SOLUSD",1645283086796,16.6799,90.0,89.93,16.6799]
["bitfinex","SOLUSD",1645283086997,1.55635536,90.003,89.93,16.6799]
["bitfinex","SOLUSD",1645283087196,1.55635536,90.016,89.931,8.1863831]
["bitfinex","SOLUSD",1645283087498,24.0164,90.018,89.931,8.1863831]
["bitfinex","SOLUSD",1645283087499,24.0164,90.018,89.932,24.9433]
["bitfinex","SOLUSD",1645283087697,7.11335536,90.019,89.941,66.53]
["bitfinex","SOLUSD",1645283087896,0.22214818,90.02,89.943,66.53]
["bitfinex","SOLUSD",1645283088299,0.22214818,90.02,89.942,33.1286831]
["bitfinex","SOLUSD",1645283088300,0.22214818,90.02,89.945,66.53]
["bitfinex","SOLUSD",1645283088598,0.22214818,90.02,89.946,2.6293831]
["bitfinex","SOLUSD",1645283088795,0.22214818,90.02,89.947,72.086]
["bitfinex","SOLUSD",1645283089199,0.22214818,90.02,89.948,2.6293831]
["bitfinex","SOLUSD",1645283089397,0.22214818,90.02,89.961,42.15117007]
["bitfinex","SOLUSD",1645283089600,0.22214818,90.02,89.962,24.0214]
["bitfinex","SOLUSD",1645283091523,0.22214818,90.02,89.97,16.6718]
["bitfinex","SOLUSD",1645283094204,0.22214818,90.02,89.962,24.0214]
["bitfinex","SOLUSD",1645283095605,0.22214818,90.02,89.962,76.41843268]
["bitfinex","SOLUSD",1645283096205,0.22214818,90.02,89.962,24.0214]
["bitfinex","SOLUSD",1645283097005,16.89874818,90.02,89.962,24.0214]
["bitfinex","SOLUSD",1645283097206,5.556,90.019,89.962,24.0214]
["bitfinex","SOLUSD",1645283099506,16.89874818,90.02,89.962,24.0214]
["bitfinex","SOLUSD",1645283100709,0.22214818,90.02,89.962,24.0214]
["bitfinex","SOLUSD",1645283104313,0.22214818,90.02,89.97,16.6725]
["bitfinex","SOLUSD",1645283104614,0.22214818,90.02,89.971,41.22526913]
["bitfinex","SOLUSD",1645283108619,0.22214818,90.02,89.972,23.1293]
["bitfinex","SOLUSD",1645283124153,0.22214818,90.02,89.971,41.22526913]
["bitfinex","SOLUSD",1645283124751,0.22214818,90.02,89.972,23.4316]
["bitfinex","SOLUSD",1645283128457,1.77850354,90.02,89.972,23.4316]
["bitfinex","SOLUSD",1645283128859,0.22214818,90.02,89.972,23.4316]
["bitfinex","SOLUSD",1645283129058,1.77850354,90.02,89.972,23.4316]
["bitfinex","SOLUSD",1645283129360,0.22214818,90.02,89.972,23.4316]
["bitfinex","SOLUSD",1645283131166,16.89844818,90.02,89.944,1.55895002]
["bitfinex","SOLUSD",1645283131360,16.89844818,90.02,89.94,16.6763]
["bitfinex","SOLUSD",1645283131361,1.55635536,90.016,89.951,24.0512]
["bitfinex","SOLUSD",1645283131564,1.55635536,90.013,89.951,24.0512]
["bitfinex","SOLUSD",1645283131760,1.55635536,90.012,89.951,24.0512]
["bitfinex","SOLUSD",1645283131962,1.55635536,90.014,89.952,48.24040589]
["bitfinex","SOLUSD",1645283132361,16.6787,90.01,89.952,48.24040589]
["bitfinex","SOLUSD",1645283132560,22.8474,90.009,89.952,48.24040589]
["bitfinex","SOLUSD",1645283134362,22.8474,90.009,89.951,24.0512]
["bitfinex","SOLUSD",1645283134861,20.66079056,90.009,89.951,24.0512]
["bitfinex","SOLUSD",1645283136563,1.42365494,90.007,89.951,24.0512]
["bitfinex","SOLUSD",1645283138366,5.556,90.006,89.951,24.0512]
["bitfinex","SOLUSD",1645283139170,5.556,90.006,89.934,52.06992568]
["bitfinex","SOLUSD",1645283139370,5.556,90.006,89.935,22.772]
["bitfinex","SOLUSD",1645283143474,116.556,90.006,89.935,22.772]
["bitfinex","SOLUSD",1645283143675,16.6803,90.0,89.935,22.772]
["bitfinex","SOLUSD",1645283144280,23.263,89.999,89.935,22.772]
["bitfinex","SOLUSD",1645283145982,23.263,89.999,89.922,5.557]
["bitfinex","SOLUSD",1645283145983,16.6818,89.99,89.922,5.557]
["bitfinex","SOLUSD",1645283146180,111.0,89.989,89.913,23.0508]
["bitfinex","SOLUSD",1645283146386,119.1873831,89.989,89.9,1.55895002]
["bitfinex","SOLUSD",1645283146680,111.0,89.987,89.894,1.55895002]
["bitfinex","SOLUSD",1645283146981,111.0,89.985,89.892,1.55895002]
["bitfinex","SOLUSD",1645283147178,111.0,89.983,89.891,47.5232943]
["bitfinex","SOLUSD",1645283147379,111.0,89.979,89.891,47.5232943]
["bitfinex","SOLUSD",1645283147578,111.0,89.977,89.891,47.5232943]
["bitfinex","SOLUSD",1645283147994,116.559,89.976,89.891,47.5232943]
["bitfinex","SOLUSD",1645283148195,5.559,89.976,89.891,47.5232943]
["bitfinex","SOLUSD",1645283148393,16.6869,89.97,89.891,47.5232943]
["bitfinex","SOLUSD",1645283148592,16.6869,89.97,89.892,5.559]
["bitfinex","SOLUSD",1645283148792,16.6869,89.97,89.893,22.7236]
["bitfinex","SOLUSD",1645283148994,5.559,89.969,89.893,22.7236]
["bitfinex","SOLUSD",1645283149496,14.97913495,89.978,89.893,22.7236]
["bitfinex","SOLUSD",1645283149497,16.6869,89.96,89.893,22.7236]
["bitfinex","SOLUSD",1645283151895,16.6869,89.96,89.88,16.6891]
["bitfinex","SOLUSD",1645283152097,111.0,89.958,89.877,23.9937]
["bitfinex","SOLUSD",1645283152295,16.6912,89.94,89.877,23.9937]
["bitfinex","SOLUSD",1645283152594,5.559,89.969,89.877,23.9937]
["bitfinex","SOLUSD",1645283152996,5.559,89.969,89.878,55.30011121]
["bitfinex","SOLUSD",1645283153595,5.559,89.969,89.878,60.85911121]
["bitfinex","SOLUSD",1645283154396,16.6889,89.95,89.88,16.6889]
["bitfinex","SOLUSD",1645283158709,16.6872,89.96,89.88,16.6889]
["bitfinex","SOLUSD",1645283158912,5.559,89.959,89.89,16.6861]
["bitfinex","SOLUSD",1645283159112,5.559,89.978,89.891,91.0365]
["bitfinex","SOLUSD",1645283159512,15.82145151,89.977,89.891,91.0365]
["bitfinex","SOLUSD",1645283159714,5.559,89.976,89.891,91.0365]
["bitfinex","SOLUSD",1645283160311,16.6857,89.97,89.9,16.6845]
["bitfinex","SOLUSD",1645283160511,23.7173,89.969,89.901,23.4222]
["bitfinex","SOLUSD",1645283162415,16.6874,89.96,89.901,23.4222]
["bitfinex","SOLUSD",1645283162618,22.6768,89.959,89.901,23.4222]
["bitfinex","SOLUSD",1645283164515,2.44181058,89.949,89.901,23.4222]
["bitfinex","SOLUSD",1645283165516,16.6908,89.94,89.901,23.4222]
["bitfinex","SOLUSD",1645283165920,16.6908,89.94,89.874,24.7972]
["bitfinex","SOLUSD",1645283166117,22.9285,89.939,89.874,24.7972]
["bitfinex","SOLUSD",1645283169229,28.4895,89.939,89.874,24.7972]
["bitfinex","SOLUSD",1645283170635,22.9285,89.939,89.874,24.7972]
["bitfinex","SOLUSD",1645283173537,5.561,89.938,89.874,24.7972]
["bitfinex","SOLUSD",1645283177564,16.6933,89.93,89.867,1.211111]
["bitfinex","SOLUSD",1645283177762,30.0918,89.929,89.867,1.211111]
["bitfinex","SOLUSD",1645283178563,111.0,89.928,89.867,1.211111]
["bitfinex","SOLUSD",1645283178759,16.6966,89.92,89.867,1.211111]
["bitfinex","SOLUSD",1645283178960,37.40799115,89.919,89.867,1.211111]
["bitfinex","SOLUSD",1645283179961,111.0,89.918,89.867,1.211111]
["bitfinex","SOLUSD",1645283180362,16.6968,89.91,89.867,1.211111]
["bitfinex","SOLUSD",1645283181665,16.6989,89.9,89.867,1.211111]
["bitfinex","SOLUSD",1645283182162,24.4233,89.899,89.867,1.211111]
["bitfinex","SOLUSD",1645283182364,24.4233,89.899,89.867,0.711111]
["bitfinex","SOLUSD",1645283183366,16.6998,89.89,89.867,0.711111]
["bitfinex","SOLUSD",1645283183567,111.0,89.889,89.867,0.711111]
["bitfinex","SOLUSD",1645283183765,111.0,89.887,89.867,0.711111]
["bitfinex","SOLUSD",1645283183965,116.563,89.886,89.867,0.711111]
["bitfinex","SOLUSD",1645283184168,3.81627094,89.885,89.867,0.711111]
["bitfinex","SOLUSD",1645283184370,5.563,89.884,89.816,53.70260473]
["bitfinex","SOLUSD",1645283184566,111.0,89.879,89.816,53.70260473]
["bitfinex","SOLUSD",1645283184966,111.0,89.877,89.811,0.37177296]
["bitfinex","SOLUSD",1645283185169,116.565,89.876,89.811,0.37177296]
["bitfinex","SOLUSD",1645283185370,111.0,89.876,89.811,0.37177296]
["bitfinex","SOLUSD",1645283185565,5.565,89.875,89.811,0.37177296]
["bitfinex","SOLUSD",1645283185967,111.0,89.869,89.811,0.37177296]
["bitfinex","SOLUSD",1645283186369,111.0,89.867,89.811,0.37177296]
["bitfinex","SOLUSD",1645283186568,28.8827,89.868,89.811,0.37177296]
["bitfinex","SOLUSD",1645283187269,16.7097,89.86,89.811,0.37177296]
["bitfinex","SOLUSD",1645283189674,23.3177,89.868,89.811,0.37177296]
["bitfinex","SOLUSD",1645283190081,16.7037,89.87,89.811,0.37177296]
["bitfinex","SOLUSD",1645283190275,14.67586268,89.874,89.811,0.37177296]
["bitfinex","SOLUSD",1645283191304,14.67586268,89.874,89.82,16.7002]
["bitfinex","SOLUSD",1645283191577,14.67586268,89.874,89.821,24.9712]
["bitfinex","SOLUSD",1645283200491,16.7035,89.87,89.821,24.9712]
["bitfinex","SOLUSD",1645283203788,16.7035,89.87,89.811,0.37177296]
["bitfinex","SOLUSD",1645283203789,113.6293831,89.869,89.811,0.37177296]
["bitfinex","SOLUSD",1645283203988,111.0,89.859,89.811,0.37177296]
["bitfinex","SOLUSD",1645283204192,111.0,89.857,89.811,0.37177296]
["bitfinex","SOLUSD",1645283204391,111.0,89.855,89.811,0.37177296]
["bitfinex","SOLUSD",1645283204791,111.0,89.853,89.811,0.37177296]
["bitfinex","SOLUSD",1645283204991,16.711,89.84,89.811,0.37177296]
["bitfinex","SOLUSD",1645283205191,3.58739941,89.839,89.811,0.37177296]
["bitfinex","SOLUSD",1645283206290,16.7109,89.83,89.811,0.37177296]
["bitfinex","SOLUSD",1645283211001,111.0,89.829,89.811,0.37177296]
["bitfinex","SOLUSD",1645283211198,16.7109,89.83,89.811,0.37177296]
["bitfinex","SOLUSD",1645283221231,16.7109,89.83,89.811,0.12269791]
["bitfinex","SOLUSD",1645283225736,23.5381,89.838,89.811,0.12269791]
["bitfinex","SOLUSD",1645283225941,16.7087,89.84,89.811,0.12269791]
["bitfinex","SOLUSD",1645283226140,5.566,89.869,89.811,0.12269791]
["bitfinex","SOLUSD",1645283226537,5.565,89.884,89.811,0.12269791]
["bitfinex","SOLUSD",1645283226938,15.92940987,89.883,89.811,0.12269791]
["bitfinex","SOLUSD",1645283227138,16.7013,89.88,89.811,0.12269791]
["bitfinex","SOLUSD",1645283227339,5.565,89.879,89.811,0.12269791]
["bitfinex","SOLUSD",1645283229042,16.7013,89.88,89.811,0.12269791]
["bitfinex","SOLUSD",1645283229644,5.565,89.879,89.811,0.12269791]
["bitfinex","SOLUSD",1645283231147,16.7033,89.87,89.811,0.12269791]
["bitfinex","SOLUSD",1645283231743,23.7155,89.885,89.811,0.12269791]
["bitfinex","SOLUSD",1645283231946,23.7155,89.885,89.811,5.68669791]
["bitfinex","SOLUSD",1645283232144,23.7155,89.885,89.82,16.7001]
["bitfinex","SOLUSD",1645283232346,23.7155,89.885,89.821,23.9097]
["bitfinex","SOLUSD",1645283232545,16.7011,89.89,89.821,23.9097]
["bitfinex","SOLUSD",1645283232944,16.7011,89.89,89.821,29.4737]
["bitfinex","SOLUSD",1645283233145,16.6983,89.91,89.83,16.6983]
["bitfinex","SOLUSD",1645283233346,16.6983,89.91,89.831,22.6752]
["bitfinex","SOLUSD",1645283233945,16.6983,89.91,89.832,28.6069]
["bitfinex","SOLUSD",1645283234545,16.6983,89.91,89.84,16.6966]
["bitfinex","SOLUSD",1645283234747,5.563,89.916,89.841,55.05507243]
["bitfinex","SOLUSD",1645283235148,22.7724,89.917,89.841,55.05507243]
["bitfinex","SOLUSD",1645283236354,22.7724,89.917,89.85,16.6946]
["bitfinex","SOLUSD",1645283236549,22.7724,89.917,89.851,23.8298]
["bitfinex","SOLUSD",1645283237155,5.562,89.928,89.851,23.8298]
["bitfinex","SOLUSD",1645283237353,68.9621,89.96,89.851,23.8298]
["bitfinex","SOLUSD",1645283237354,1.55635536,89.953,89.852,72.092]
["bitfinex","SOLUSD",1645283237552,1.55635536,89.955,89.852,72.092]
["bitfinex","SOLUSD",1645283237751,23.7164,89.959,89.852,72.092]
["bitfinex","SOLUSD",1645283238252,14.17942011,89.958,89.852,72.092]
["bitfinex","SOLUSD",1645283238453,16.6927,89.94,89.86,16.6927]
["bitfinex","SOLUSD",1645283238652,16.6927,89.94,89.861,29.7911]
["bitfinex","SOLUSD",1645283239254,16.6927,89.94,89.862,22.9787]
["bitfinex","SOLUSD",1645283240255,5.561,89.939,89.862,22.9787]
["bitfinex","SOLUSD",1645283240555,4.08384198,89.929,89.862,22.9787]
["bitfinex","SOLUSD",1645283248860,22.6305,89.939,89.862,22.9787]
["bitfinex","SOLUSD",1645283249084,22.6305,89.939,89.87,16.6906]
["bitfinex","SOLUSD",1645283249863,12.88090877,89.938,89.871,55.11193088]
["bitfinex","SOLUSD",1645283251666,16.6931,89.93,89.871,55.11193088]
["bitfinex","SOLUSD",1645283258496,111.0,89.929,89.862,22.9787]
["bitfinex","SOLUSD",1645283258699,113.6293831,89.929,89.841,5.562]
["bitfinex","SOLUSD",1645283258896,111.0,89.909,89.823,53.3893]
["bitfinex","SOLUSD",1645283259100,5.563,89.908,89.823,53.3893]
["bitfinex","SOLUSD",1645283259298,2.6293831,89.909,89.823,53.3893]
["bitfinex","SOLUSD",1645283259496,10.94535332,89.908,89.824,45.46207968]
["bitfinex","SOLUSD",1645283259695,23.4889,89.907,89.824,45.46207968]
["bitfinex","SOLUSD",1645283260299,16.6989,89.9,89.83,16.6984]
["bitfinex","SOLUSD",1645283260701,23.4889,89.907,89.83,16.6984]
["bitfinex","SOLUSD",1645283261800,23.4889,89.907,89.831,5.563]
["bitfinex","SOLUSD",1645283261998,23.4889,89.907,89.84,16.696]
["bitfinex","SOLUSD",1645283262198,23.4889,89.907,89.841,23.2058]
["bitfinex","SOLUSD",1645283263601,5.563,89.919,89.841,23.2058]
["bitfinex","SOLUSD",1645283263802,29.8092,89.919,89.841,23.2058]
["bitfinex","SOLUSD",1645283264200,16.8321853,89.918,89.841,23.2058]
["bitfinex","SOLUSD",1645283264900,5.563,89.917,89.841,23.2058]
["bitfinex","SOLUSD",1645283269403,16.6969,89.91,89.841,23.2058]
["bitfinex","SOLUSD",1645283269804,24.8352,89.909,89.841,23.2058]
["bitfinex","SOLUSD",1645283274011,5.563,89.917,89.85,16.6944]
["bitfinex","SOLUSD",1645283274212,1.55635536,89.929,89.851,24.5051]
["bitfinex","SOLUSD",1645283274411,1.55635536,89.935,89.851,24.5051]
["bitfinex","SOLUSD",1645283274614,16.693,89.94,89.852,5.562]
["bitfinex","SOLUSD",1645283275335,17.84756189,89.939,89.86,16.6927]
["bitfinex","SOLUSD",1645283275509,16.6933,89.93,89.86,16.6927]
["bitfinex","SOLUSD",1645283275711,23.95,89.929,89.861,22.9588]
["bitfinex","SOLUSD",1645283276414,5.562,89.928,89.861,22.9588]
["bitfinex","SOLUSD",1645283280213,23.95,89.929,89.861,22.9588]
["bitfinex","SOLUSD",1645283281816,5.562,89.928,89.861,22.9588]
["bitfinex","SOLUSD",1645283283637,16.6957,89.92,89.861,22.9588]
["bitfinex","SOLUSD",1645283283839,5.562,89.919,89.853,51.25564913]
["bitfinex","SOLUSD",1645283284037,111.0,89.917,89.841,23.3675]
["bitfinex","SOLUSD",1645283284238,111.0,89.915,89.841,23.3675]
["bitfinex","SOLUSD",1645283284438,111.0,89.913,89.841,23.3675]
["bitfinex","SOLUSD",1645283284637,111.0,89.909,89.841,23.3675]
["bitfinex","SOLUSD",1645283284840,13.32,89.91,89.823,22.8737]
["bitfinex","SOLUSD",1645283285040,16.7008,89.89,89.824,66.78641537]
["bitfinex","SOLUSD",1645283287941,16.7008,89.89,89.83,16.6985]
["bitfinex","SOLUSD",1645283290643,16.7008,89.89,89.824,66.78641537]
["bitfinex","SOLUSD",1645283291244,24.2288,89.889,89.824,66.78641537]
["bitfinex","SOLUSD",1645283296359,24.2288,89.889,89.83,16.6986]
["bitfinex","SOLUSD",1645283311501,24.2288,89.889,89.824,66.78641537]
["bitfinex","SOLUSD",1645283316505,16.7008,89.89,89.824,66.78641537]
["bitfinex","SOLUSD",1645283316710,1.55635536,89.897,89.831,66.53]
["bitfinex","SOLUSD",1645283316909,1.55635536,89.918,89.834,111.0]
["bitfinex","SOLUSD",1645283317212,1.55635536,89.926,89.843,177.53]
["bitfinex","SOLUSD",1645283317411,1.55635536,89.947,89.851,177.53]
["bitfinex","SOLUSD",1645283317610,15.4800385,89.946,89.87,16.6861]
["bitfinex","SOLUSD",1645283317809,15.4800385,89.946,89.871,102.8785]
["bitfinex","SOLUSD",1645283318011,15.4800385,89.946,89.871,96.8785]
["bitfinex","SOLUSD",1645283318211,15.4800385,89.946,89.871,99.5078831]
["bitfinex","SOLUSD",1645283318413,15.4800385,89.946,89.872,2.6293831]
["bitfinex","SOLUSD",1645283318613,15.4800385,89.946,89.873,5.561]
["bitfinex","SOLUSD",1645283319010,15.4800385,89.946,89.874,2.6293831]
["bitfinex","SOLUSD",1645283319412,15.4800385,89.946,89.891,44.15870504]
["bitfinex","SOLUSD",1645283320217,1.55635536,89.96,89.892,24.1374]
["bitfinex","SOLUSD",1645283320515,1.55635536,89.968,89.9,16.6852]
["bitfinex","SOLUSD",1645283320713,1.55635536,89.969,89.9,16.6852]
["bitfinex","SOLUSD",1645283321316,17.79828826,89.968,89.9,16.6852]
["bitfinex","SOLUSD",1645283323118,17.79828826,89.968,89.9,33.0504]
["bitfinex","SOLUSD",1645283324224,17.79828826,89.968,89.9,16.6852]
["bitfinex","SOLUSD",1645283331929,24.0677,89.967,89.9,16.6852]
["bitfinex","SOLUSD",1645283332530,16.6872,89.96,89.892,48.374]
["bitfinex","SOLUSD",1645283333333,24.0677,89.967,89.892,48.374]
["bitfinex","SOLUSD",1645283333738,24.0677,89.967,89.893,66.53]
["bitfinex","SOLUSD",1645283333935,24.0677,89.967,89.9,16.6849]
["bitfinex","SOLUSD",1645283336654,24.0677,89.967,89.9,33.644]
["bitfinex","SOLUSD",1645283336854,24.0677,89.967,89.901,66.53]
["bitfinex","SOLUSD",1645283337055,18.23785536,89.99,89.91,16.6819]
["bitfinex","SOLUSD",1645283337261,55.6092,90.01,89.911,89.6838]
["bitfinex","SOLUSD",1645283337262,5.559,90.003,89.911,89.6838]
["bitfinex","SOLUSD",1645283337470,1.55635536,90.005,89.911,89.6838]
["bitfinex","SOLUSD",1645283337656,5.558,90.004,89.911,89.6838]
["bitfinex","SOLUSD",1645283337855,14.29280938,90.003,89.911,89.6838]
["bitfinex","SOLUSD",1645283338255,14.29280938,90.003,89.913,66.53]
["bitfinex","SOLUSD",1645283338455,5.558,90.008,89.931,66.53]
["bitfinex","SOLUSD",1645283338657,22.5233,90.009,89.933,66.53]
["bitfinex","SOLUSD",1645283338858,22.5233,90.009,89.95,5.33695893]
["bitfinex","SOLUSD",1645283339056,22.5233,90.009,89.951,6.0]
["bitfinex","SOLUSD",1645283339254,22.5233,90.009,89.952,22.7266]
["bitfinex","SOLUSD",1645283339457,1.55635536,90.024,89.953,45.66575381]
["bitfinex","SOLUSD",1645283339657,1.55635536,90.024,89.96,16.674]
["bitfinex","SOLUSD",1645283339860,5.556,90.027,89.96,16.674]
["bitfinex","SOLUSD",1645283340058,16.6754,90.03,89.96,16.674]
["bitfinex","SOLUSD",1645283340258,1.55635536,90.033,89.961,6.0]
["bitfinex","SOLUSD",1645283340456,1.55635536,90.032,89.961,6.0]
["bitfinex","SOLUSD",1645283340656,14.11571266,90.027,89.961,6.0]
["bitfinex","SOLUSD",1645283340857,14.11571266,90.027,89.954,6.0]
["bitfinex","SOLUSD",1645283341056,14.11571266,90.027,89.959,1.9260876]
["bitfinex","SOLUSD",1645283341257,14.11571266,90.027,89.96,6.0]
["bitfinex","SOLUSD",1645283341464,14.11571266,90.027,89.97,16.6725]
["bitfinex","SOLUSD",1645283341665,14.11571266,90.027,89.971,30.712]
["bitfinex","SOLUSD",1645283342461,14.11571266,90.027,90.0,1.9260876]
["bitfinex","SOLUSD",1645283342663,1.55635536,90.037,90.0,1.9260876]
["bitfinex","SOLUSD",1645283342860,1.55635536,90.044,90.0,18.5929876]
["bitfinex","SOLUSD",1645283343063,1.55635536,90.059,90.0,18.5929876]
["bitfinex","SOLUSD",1645283343261,1.55635536,90.063,90.001,30.6131]
["bitfinex","SOLUSD",1645283343462,1.55635536,90.062,90.001,30.6131]
["bitfinex","SOLUSD",1645283343661,17.19594862,90.061,90.001,30.6131]
["bitfinex","SOLUSD",1645283344064,17.19594862,90.061,90.001,24.6131]
["bitfinex","SOLUSD",1645283344464,1.55635536,90.054,90.001,24.6131]
["bitfinex","SOLUSD",1645283344662,17.19594862,90.061,90.001,24.6131]
["bitfinex","SOLUSD",1645283346367,1.55635536,90.063,90.001,24.6131]
["bitfinex","SOLUSD",1645283346568,1.55635536,90.066,90.01,16.6648]
["bitfinex","SOLUSD",1645283346964,1.55635536,90.067,90.011,3.03212997]
["bitfinex","SOLUSD",1645283347264,1.55635536,90.067,90.012,55.22872117]
["bitfinex","SOLUSD",1645283347464,1.55635536,90.068,90.012,55.22872117]
["bitfinex","SOLUSD",1645283347666,0.00214818,90.02,90.011,3.03212997]
["bitfinex","SOLUSD",1645283348269,0.00214818,90.02,90.013,66.53]
["bitfinex","SOLUSD",1645283351273,0.00214818,90.02,90.015,66.53]
["bitfinex","SOLUSD",1645283351475,0.00214818,90.02,90.017,66.53]
["bitfinex","SOLUSD",1645283351675,0.00214818,90.02,90.019,66.53]
["bitfinex","SOLUSD",1645283351875,1.55635536,90.115,90.021,177.53]
["bitfinex","SOLUSD",1645283352075,1.55635536,90.124,90.041,66.53]
["bitfinex","SOLUSD",1645283352275,30.1051,90.132,90.043,66.53]
["bitfinex","SOLUSD",1645283352276,1.55635536,90.125,90.043,66.53]
["bitfinex","SOLUSD",1645283352576,1.55635536,90.125,90.042,24.8447]
["bitfinex","SOLUSD",1645283352774,16.21915257,90.123,90.043,39.22699716]
["bitfinex","SOLUSD",1645283352976,5.55,90.122,90.043,39.22699716]
["bitfinex","SOLUSD",1645283353176,1.55635536,90.121,90.043,39.22699716]
["bitfinex","SOLUSD",1645283353379,5.55,90.12,90.043,39.22699716]
["bitfinex","SOLUSD",1645283353578,111.0,90.119,90.015,23.2542]
["bitfinex","SOLUSD",1645283353879,16.6624,90.09,90.03,16.6613]
["bitfinex","SOLUSD",1645283354103,5.551,90.089,90.031,23.2483]
["bitfinex","SOLUSD",1645283354503,16.6624,90.09,90.031,23.2483]
["bitfinex","SOLUSD",1645283354704,2.04410952,90.089,90.032,50.51211066]
["bitfinex","SOLUSD",1645283356109,2.04410952,90.089,90.031,23.2483]
["bitfinex","SOLUSD",1645283356308,16.6644,90.08,90.031,23.2483]
["bitfinex","SOLUSD",1645283356509,16.6644,90.08,90.015,23.7283]
["bitfinex","SOLUSD",1645283357011,16.6644,90.08,90.016,51.94671757]
["bitfinex","SOLUSD",1645283362614,16.6644,90.08,90.07,1.9260876]
["bitfinex","SOLUSD",1645283363513,2.04410952,90.089,90.07,1.9260876]
["bitfinex","SOLUSD",1645283369217,3.60046488,90.089,90.07,1.9260876]
["bitfinex","SOLUSD",1645283369418,9.15046488,90.089,90.07,1.9260876]
["bitfinex","SOLUSD",1645283370123,1.55635536,90.088,90.07,1.9260876]
["bitfinex","SOLUSD",1645283370919,9.15046488,90.089,90.07,1.9260876]
["bitfinex","SOLUSD",1645283371121,1.55635536,90.088,90.07,1.9260876]
["bitfinex","SOLUSD",1645283371721,1.55635536,90.081,90.07,1.9260876]
["bitfinex","SOLUSD",1645283372121,1.55635536,90.085,90.07,1.9260876]
["bitfinex","SOLUSD",1645283372322,1.55635536,90.084,90.07,1.9260876]
["bitfinex","SOLUSD",1645283373222,1.55635536,90.083,90.07,1.9260876]
["bitfinex","SOLUSD",1645283373922,1.55635536,90.08,90.07,1.9260876]
["bitfinex","SOLUSD",1645283374324,1.55635536,90.084,90.07,1.9260876]
["bitfinex","SOLUSD",1645283374825,1.55635536,90.08,90.07,1.9260876]
["bitfinex","SOLUSD",1645283375527,1.55635536,90.083,90.07,1.9260876]
["bitfinex","SOLUSD",1645283375827,1.55635536,90.081,90.07,1.9260876]
["bitfinex","SOLUSD",1645283376226,1.55635536,90.082,90.07,1.9260876]
["bitfinex","SOLUSD",1645283376830,1.55635536,90.081,90.07,1.9260876]
["bitfinex","SOLUSD",1645283377132,1.55635536,90.082,90.07,1.9260876]
["bitfinex","SOLUSD",1645283377529,1.55635536,90.084,90.07,1.9260876]
["bitfinex","SOLUSD",1645283378133,1.55635536,90.085,90.07,1.9260876]
["bitfinex","SOLUSD",1645283378333,1.55635536,90.082,90.03,16.6614]
["bitfinex","SOLUSD",1645283378534,1.55635536,90.082,90.028,22.5616]
["bitfinex","SOLUSD",1645283378734,1.55635536,90.075,90.028,22.5616]
["bitfinex","SOLUSD",1645283378936,1.55635536,90.074,90.028,22.5616]
["bitfinex","SOLUSD",1645283379332,13.36381056,90.073,90.028,22.5616]
["bitfinex","SOLUSD",1645283379532,14.92016592,90.073,90.028,22.5616]
["bitfinex","SOLUSD",1645283379735,1.55635536,90.072,90.028,22.5616]
["bitfinex","SOLUSD",1645283380356,18.22275536,90.07,90.003,5.55]
["bitfinex","SOLUSD",1645283380554,1.55635536,90.065,90.007,42.31551554]
["bitfinex","SOLUSD",1645283381155,1.55635536,90.069,90.007,42.31551554]
["bitfinex","SOLUSD",1645283381654,1.55635536,90.068,90.007,42.31551554]
["bitfinex","SOLUSD",1645283382056,1.55635536,90.067,90.007,42.31551554]
["bitfinex","SOLUSD",1645283382457,16.6678,90.06,90.008,22.9197]
["bitfinex","SOLUSD",1645283382658,2.47336393,90.059,90.008,22.9197]
["bitfinex","SOLUSD",1645283387764,16.6678,90.06,90.008,22.9197]
["bitfinex","SOLUSD",1645283388765,15.10728389,90.059,90.008,22.9197]
["bitfinex","SOLUSD",1645283390265,16.6678,90.06,90.008,22.9197]
["bitfinex","SOLUSD",1645283394574,16.6678,90.06,89.991,5.553]
["bitfinex","SOLUSD",1645283394575,1.55635536,90.057,89.991,5.553]
["bitfinex","SOLUSD",1645283394774,16.6712,90.05,89.991,5.553]
["bitfinex","SOLUSD",1645283394975,1.55635536,90.048,89.991,5.553]
["bitfinex","SOLUSD",1645283395176,1.55635536,90.047,89.991,5.553]
["bitfinex","SOLUSD",1645283395374,7.94030702,90.047,89.992,49.81363895]
["bitfinex","SOLUSD",1645283395576,1.55635536,90.043,89.992,49.81363895]
["bitfinex","SOLUSD",1645283395776,7.11035536,90.042,89.992,49.81363895]
["bitfinex","SOLUSD",1645283395974,1.55635536,90.043,89.992,49.81363895]
["bitfinex","SOLUSD",1645283396175,5.554,90.042,89.992,49.81363895]
["bitfinex","SOLUSD",1645283396377,0.82995166,90.047,89.992,49.81363895]
["bitfinex","SOLUSD",1645283396378,16.6717,90.04,89.992,49.81363895]
["bitfinex","SOLUSD",1645283397478,16.6717,90.04,89.993,23.0176]
["bitfinex","SOLUSD",1645283398378,5.554,90.039,89.993,23.0176]
["bitfinex","SOLUSD",1645283400884,16.6739,90.03,89.981,24.9912]
["bitfinex","SOLUSD",1645283401781,15.00722283,90.029,89.982,44.35093755]
["bitfinex","SOLUSD",1645283402381,16.6739,90.03,89.982,44.35093755]
["bitfinex","SOLUSD",1645283402982,16.6739,90.03,89.983,24.6276]
["bitfinex","SOLUSD",1645283405484,16.6773,90.01,89.953,5.555]
["bitfinex","SOLUSD",1645283405685,16.6773,90.01,89.954,23.4067]
["bitfinex","SOLUSD",1645283406284,23.5663,90.009,89.954,23.4067]
["bitfinex","SOLUSD",1645283406486,23.5663,90.009,89.955,40.74417836]
["bitfinex","SOLUSD",1645283409988,23.39730968,90.009,89.955,40.74417836]
["bitfinex","SOLUSD",1645283414707,16.6788,90.0,89.955,40.74417836]
["bitfinex","SOLUSD",1645283414910,11.76419545,89.999,89.955,40.74417836]
["bitfinex","SOLUSD",1645283415308,11.76419545,89.999,89.955,37.24417836]
["bitfinex","SOLUSD",1645283415908,16.6788,90.0,89.955,37.24417836]
["bitfinex","SOLUSD",1645283416508,23.39730968,90.009,89.955,37.24417836]
["bitfinex","SOLUSD",1645283421012,16.6767,90.02,89.955,37.24417836]
["bitfinex","SOLUSD",1645283421212,22.6126,90.019,89.955,37.24417836]
["bitfinex","SOLUSD",1645283423912,22.6126,90.019,89.96,16.6743]
["bitfinex","SOLUSD",1645283426414,16.6767,90.02,89.96,16.6743]
["bitfinex","SOLUSD",1645283426620,24.3863,90.036,89.961,66.53]
["bitfinex","SOLUSD",1645283426816,1.55635536,90.044,89.963,66.53]
["bitfinex","SOLUSD",1645283427016,1.55635536,90.051,89.98,16.6689]
["bitfinex","SOLUSD",1645283427216,1.55635536,90.054,89.981,22.9383]
["bitfinex","SOLUSD",1645283427416,1.55635536,90.055,89.982,53.04906313]
["bitfinex","SOLUSD",1645283427617,1.55635536,90.055,89.983,5.554]
["bitfinex","SOLUSD",1645283427817,17.82620329,90.058,89.983,5.554]
["bitfinex","SOLUSD",1645283428417,18.22525536,90.06,89.99,16.6677]
["bitfinex","SOLUSD",1645283428617,1.55635536,90.06,89.991,66.53]
["bitfinex","SOLUSD",1645283428818,1.55635536,90.066,89.993,66.53]
["bitfinex","SOLUSD",1645283429120,1.55635536,90.066,89.995,66.53]
["bitfinex","SOLUSD",1645283429318,1.55635536,90.074,89.997,66.53]
["bitfinex","SOLUSD",1645283429522,1.55635536,90.071,89.999,66.53]
["bitfinex","SOLUSD",1645283429719,17.24004964,90.073,89.999,66.53]
["bitfinex","SOLUSD",1645283429920,17.24004964,90.073,90.01,16.6641]
["bitfinex","SOLUSD",1645283430122,29.62,90.072,90.012,43.24288902]
["bitfinex","SOLUSD",1645283430323,1.55635536,90.071,90.012,43.24288902]
["bitfinex","SOLUSD",1645283430524,5.551,90.07,90.012,43.24288902]
["bitfinex","SOLUSD",1645283430723,24.067,90.072,90.012,43.24288902]
["bitfinex","SOLUSD",1645283435131,3.08678258,90.071,90.012,43.24288902]
["bitfinex","SOLUSD",1645283435429,24.067,90.072,90.012,43.24288902]
["bitfinex","SOLUSD",1645283436631,16.6643,90.08,90.012,43.24288902]
["bitfinex","SOLUSD",1645283437631,14.71421593,90.079,90.012,43.24288902]
["bitfinex","SOLUSD",1645283437931,16.6643,90.08,90.012,43.24288902]
["bitfinex","SOLUSD",1645283438733,5.551,90.079,90.012,43.24288902]
["bitfinex","SOLUSD",1645283438934,14.8009413,90.078,90.012,43.24288902]
["bitfinex","SOLUSD",1645283439135,5.551,90.077,90.012,43.24288902]
["bitfinex","SOLUSD",1645283439734,24.7936,90.076,90.012,43.24288902]
["bitfinex","SOLUSD",1645283439936,5.551,90.075,90.012,43.24288902]
["bitfinex","SOLUSD",1645283440239,16.6664,90.07,90.011,24.8617]
["bitfinex","SOLUSD",1645283440437,116.553,90.069,90.011,24.8617]
["bitfinex","SOLUSD",1645283440635,5.553,90.069,90.011,24.8617]
["bitfinex","SOLUSD",1645283440836,2.6293831,90.068,89.974,5.553]
["bitfinex","SOLUSD",1645283441037,5.554,90.067,89.975,24.1819]
["bitfinex","SOLUSD",1645283441241,5.554,90.067,89.976,5.554]
["bitfinex","SOLUSD",1645283441942,5.554,90.069,89.976,5.554]
["bitfinex","SOLUSD",1645283442140,5.554,90.066,89.976,5.554]
["bitfinex","SOLUSD",1645283442436,4.53623319,90.059,89.98,16.6702]
["bitfinex","SOLUSD",1645283442638,5.554,90.058,89.98,16.6702]
["bitfinex","SOLUSD",1645283442837,5.554,90.058,89.981,5.554]
["bitfinex","SOLUSD",1645283443137,4.53623319,90.059,89.981,2.6293831]
["bitfinex","SOLUSD",1645283443337,22.5606,90.065,89.99,16.6688]
["bitfinex","SOLUSD",1645283443540,22.5606,90.065,89.991,23.6]
["bitfinex","SOLUSD",1645283443738,22.5606,90.065,89.991,26.2293831]
["bitfinex","SOLUSD",1645283444240,19.31347312,90.064,89.992,43.9068562]
["bitfinex","SOLUSD",1645283444838,16.6678,90.06,90.0,16.667]
["bitfinex","SOLUSD",1645283445237,16.6678,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283447238,5.553,90.064,90.001,23.4753]
["bitfinex","SOLUSD",1645283447739,22.5606,90.065,90.001,23.4753]
["bitfinex","SOLUSD",1645283451146,5.553,90.064,90.001,23.4753]
["bitfinex","SOLUSD",1645283452149,22.5606,90.065,90.001,23.4753]
["bitfinex","SOLUSD",1645283453048,16.84232953,90.064,90.001,23.4753]
["bitfinex","SOLUSD",1645283453249,22.5606,90.065,90.001,23.4753]
["bitfinex","SOLUSD",1645283454349,18.67910158,90.064,90.001,23.4753]
["bitfinex","SOLUSD",1645283457169,1.55635536,90.063,90.001,23.4753]
["bitfinex","SOLUSD",1645283457372,1.55635536,90.061,90.001,23.4753]
["bitfinex","SOLUSD",1645283457772,1.55635536,90.058,90.001,23.4753]
["bitfinex","SOLUSD",1645283458171,1.55635536,90.059,90.001,23.4753]
["bitfinex","SOLUSD",1645283458470,1.55635536,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283458671,1.55635536,90.059,90.001,23.4753]
["bitfinex","SOLUSD",1645283459071,1.55635536,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283459272,5.553,90.063,90.001,23.4753]
["bitfinex","SOLUSD",1645283459273,1.55635536,90.059,90.001,23.4753]
["bitfinex","SOLUSD",1645283460072,1.55635536,90.061,90.001,23.4753]
["bitfinex","SOLUSD",1645283460273,5.553,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283460474,18.67910158,90.064,90.001,23.4753]
["bitfinex","SOLUSD",1645283461174,20.23545694,90.064,90.001,23.4753]
["bitfinex","SOLUSD",1645283461572,1.55635536,90.063,90.001,23.4753]
["bitfinex","SOLUSD",1645283461772,16.6687,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283461972,1.55635536,90.058,90.001,23.4753]
["bitfinex","SOLUSD",1645283462375,1.55635536,90.059,90.001,23.4753]
["bitfinex","SOLUSD",1645283463074,1.55635536,90.058,90.001,23.4753]
["bitfinex","SOLUSD",1645283463874,16.6687,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283464776,1.55635536,90.058,90.001,23.4753]
["bitfinex","SOLUSD",1645283466677,5.553,90.059,90.001,23.4753]
["bitfinex","SOLUSD",1645283467177,16.6687,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283467979,18.22505536,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283468178,1.55635536,90.058,90.001,23.4753]
["bitfinex","SOLUSD",1645283469880,1.55635536,90.057,90.001,23.4753]
["bitfinex","SOLUSD",1645283470280,16.6687,90.06,90.001,23.4753]
["bitfinex","SOLUSD",1645283471081,17.96831543,90.059,90.001,23.4753]
["bitfinex","SOLUSD",1645283471282,17.96831543,90.059,89.992,43.9068562]
["bitfinex","SOLUSD",1645283471484,16.6698,90.05,89.992,43.9068562]
["bitfinex","SOLUSD",1645283472084,23.7841,90.049,89.993,24.4234]
["bitfinex","SOLUSD",1645283480491,23.7841,90.049,89.994,2.6293831]
["bitfinex","SOLUSD",1645283480689,16.6675,90.07,89.994,69.1593831]
["bitfinex","SOLUSD",1645283480690,1.55635536,90.067,89.994,69.1593831]
["bitfinex","SOLUSD",1645283480890,1.55635536,90.069,89.994,69.1593831]
["bitfinex","SOLUSD",1645283481088,1.55635536,90.069,90.0,1.56355451]
["bitfinex","SOLUSD",1645283481289,1.55635536,90.082,90.002,1.56355451]
["bitfinex","SOLUSD",1645283481493,1.55635536,90.082,90.02,16.6611]
["bitfinex","SOLUSD",1645283481790,1.55635536,90.085,90.021,22.5819]
["bitfinex","SOLUSD",1645283481993,1.55635536,90.085,90.021,25.2112831]
["bitfinex","SOLUSD",1645283482390,1.55635536,90.085,90.022,42.33563803]
["bitfinex","SOLUSD",1645283482994,23.2361,90.087,90.022,42.33563803]
["bitfinex","SOLUSD",1645283483392,23.2361,90.087,90.03,16.6611]
["bitfinex","SOLUSD",1645283483893,23.2361,90.087,90.031,22.9803]
["bitfinex","SOLUSD",1645283485396,23.2361,90.087,90.04,16.6595]
["bitfinex","SOLUSD",1645283485698,1.55635536,90.104,90.041,23.2208]
["bitfinex","SOLUSD",1645283485895,1.55635536,90.106,90.041,23.2208]
["bitfinex","SOLUSD",1645283486099,1.55635536,90.109,90.041,23.2208]
["bitfinex","SOLUSD",1645283486295,1.55635536,90.109,90.042,53.72310323]
["bitfinex","SOLUSD",1645283486496,1.55635536,90.11,90.042,53.72310323]
["bitfinex","SOLUSD",1645283486697,3.03495358,90.108,90.042,53.72310323]
["bitfinex","SOLUSD",1645283487098,3.03495358,90.108,90.05,16.6571]
["bitfinex","SOLUSD",1645283487299,1.55635536,90.114,90.05,16.6571]
["bitfinex","SOLUSD",1645283487501,1.55635536,90.116,90.051,22.6203]
["bitfinex","SOLUSD",1645283487697,1.55635536,90.117,90.051,22.6203]
["bitfinex","SOLUSD",1645283487898,24.75095536,90.118,90.051,22.6203]
["bitfinex","SOLUSD",1645283488102,1.55635536,90.117,90.051,22.6203]
["bitfinex","SOLUSD",1645283488301,13.73557375,90.116,90.051,22.6203]
["bitfinex","SOLUSD",1645283489601,58.73557375,90.116,90.051,22.6203]
["bitfinex","SOLUSD",1645283490000,16.6591,90.11,90.051,22.6203]
["bitfinex","SOLUSD",1645283490402,5.55,90.109,90.051,22.6203]
["bitfinex","SOLUSD",1645283492210,16.6612,90.1,90.02,16.6615]
["bitfinex","SOLUSD",1645283492607,30.1427,90.099,90.021,22.809]
["bitfinex","SOLUSD",1645283493208,5.60160074,90.098,90.022,46.97186356]
["bitfinex","SOLUSD",1645283494411,16.6636,90.09,90.022,46.97186356]
["bitfinex","SOLUSD",1645283494814,5.60160074,90.098,90.022,46.97186356]
["bitfinex","SOLUSD",1645283495014,23.1983,90.089,90.03,16.6613]
["bitfinex","SOLUSD",1645283495615,23.1983,90.089,90.031,24.5636]
["bitfinex","SOLUSD",1645283496316,5.551,90.109,90.04,16.6596]
["bitfinex","SOLUSD",1645283496625,24.9785,90.108,90.042,66.53]
["bitfinex","SOLUSD",1645283496827,24.9785,90.108,90.044,66.53]
["bitfinex","SOLUSD",1645283497027,24.9785,90.108,90.046,66.53]
["bitfinex","SOLUSD",1645283497427,15.52650961,90.117,90.046,66.53]
["bitfinex","SOLUSD",1645283497725,15.52650961,90.117,90.046,69.1593831]
["bitfinex","SOLUSD",1645283498327,16.6556,90.13,90.06,16.6556]
["bitfinex","SOLUSD",1645283498529,5.55,90.129,90.061,23.2455]
["bitfinex","SOLUSD",1645283498726,16.6556,90.13,90.061,23.2455]
["bitfinex","SOLUSD",1645283499327,14.07022058,90.126,90.062,45.65843469]
["bitfinex","SOLUSD",1645283499827,23.4078,90.125,90.062,45.65843469]
["bitfinex","SOLUSD",1645283501229,15.61856822,90.119,90.062,45.65843469]
["bitfinex","SOLUSD",1645283502831,23.506,90.115,90.062,45.65843469]
["bitfinex","SOLUSD",1645283504632,23.506,90.115,90.07,16.654]
["bitfinex","SOLUSD",1645283505233,16.6556,90.13,90.071,22.9607]
["bitfinex","SOLUSD",1645283506437,24.8803,90.129,90.071,22.9607]
["bitfinex","SOLUSD",1645283507238,0.68971013,90.121,90.071,22.9607]
["bitfinex","SOLUSD",1645283510341,16.6575,90.12,90.071,22.9607]
["bitfinex","SOLUSD",1645283510747,5.549,90.119,90.071,22.9607]
["bitfinex","SOLUSD",1645283511345,5.549,90.119,90.058,50.65905359]
["bitfinex","SOLUSD",1645283511541,5.549,90.119,90.059,24.5907]
["bitfinex","SOLUSD",1645283512944,1.55635536,90.118,90.059,24.5907]
["bitfinex","SOLUSD",1645283513142,5.55,90.117,90.059,24.5907]
["bitfinex","SOLUSD",1645283513345,5.55,90.115,90.059,24.5907]
["bitfinex","SOLUSD",1645283513743,16.6592,90.11,90.059,24.5907]
["bitfinex","SOLUSD",1645283513945,5.55,90.109,90.059,24.5907]
["bitfinex","SOLUSD",1645283515144,45.0,90.116,90.059,24.5907]
["bitfinex","SOLUSD",1645283515548,45.0,90.116,90.06,16.6557]
["bitfinex","SOLUSD",1645283523854,45.0,90.116,90.059,24.5907]
["bitfinex","SOLUSD",1645283524055,5.55,90.115,90.059,24.5907]
["bitfinex","SOLUSD",1645283524258,1.55635536,90.112,90.059,24.5907]
["bitfinex","SOLUSD",1645283524455,7.10635536,90.111,90.059,24.5907]
["bitfinex","SOLUSD",1645283524656,5.55,90.111,90.059,24.5907]
["bitfinex","SOLUSD",1645283525064,127.6591,90.11,90.03,16.6612]
["bitfinex","SOLUSD",1645283525258,111.0,90.108,90.03,16.6612]
["bitfinex","SOLUSD",1645283525458,1.55635536,90.103,90.03,16.6612]
["bitfinex","SOLUSD",1645283525659,1.55635536,90.1,90.031,52.44158178]
["bitfinex","SOLUSD",1645283525958,5.25182622,90.102,90.031,52.44158178]
["bitfinex","SOLUSD",1645283525959,6.80818158,90.102,90.031,52.44158178]
["bitfinex","SOLUSD",1645283526158,5.551,90.101,90.031,52.44158178]
["bitfinex","SOLUSD",1645283526658,1.55635536,90.098,90.031,52.44158178]
["bitfinex","SOLUSD",1645283526864,5.551,90.097,90.031,52.44158178]
["bitfinex","SOLUSD",1645283527460,16.663,90.09,90.031,52.44158178]
["bitfinex","SOLUSD",1645283531066,1.55635536,90.101,90.032,69.1593831]
["bitfinex","SOLUSD",1645283531365,1.55635536,90.114,90.033,2.6293831]
["bitfinex","SOLUSD",1645283531565,24.7998,90.115,90.035,66.53]
["bitfinex","SOLUSD",1645283531865,24.7998,90.115,90.037,66.53]
["bitfinex","SOLUSD",1645283532067,39.00744703,90.115,90.039,66.53]
["bitfinex","SOLUSD",1645283532264,24.7998,90.115,90.04,22.6879]
["bitfinex","SOLUSD",1645283532464,24.7998,90.115,90.04,41.9766831]
["bitfinex","SOLUSD",1645283532663,24.7998,90.115,90.041,2.6293831]
["bitfinex","SOLUSD",1645283533265,16.64455313,90.114,90.041,2.6293831]
["bitfinex","SOLUSD",1645283533666,16.64455313,90.114,90.04,39.3473]
["bitfinex","SOLUSD",1645283534670,16.64455313,90.114,90.04,44.8973]
["bitfinex","SOLUSD",1645283534868,16.64455313,90.114,90.041,2.6293831]
["bitfinex","SOLUSD",1645283535569,1.55635536,90.125,90.05,16.6578]
["bitfinex","SOLUSD",1645283535868,1.55635536,90.13,90.051,27.2744831]
["bitfinex","SOLUSD",1645283536471,19.08520973,90.118,90.052,43.19400327]
["bitfinex","SOLUSD",1645283537072,19.08520973,90.118,90.06,16.6554]
["bitfinex","SOLUSD",1645283537274,19.08520973,90.118,90.052,43.19400327]
["bitfinex","SOLUSD",1645283541102,24.3783,90.117,90.052,43.19400327]
["bitfinex","SOLUSD",1645283543604,16.6593,90.11,90.052,43.19400327]
["bitfinex","SOLUSD",1645283547313,5.55,90.114,90.052,43.19400327]
["bitfinex","SOLUSD",1645283547516,5.55,90.115,90.052,43.19400327]
["bitfinex","SOLUSD",1645283547916,25.93465536,90.117,90.052,43.19400327]
["bitfinex","SOLUSD",1645283548515,1.55635536,90.123,90.06,16.6557]
["bitfinex","SOLUSD",1645283548717,5.55,90.129,90.06,16.6557]
["bitfinex","SOLUSD",1645283548718,1.55635536,90.128,90.06,16.6557]
["bitfinex","SOLUSD",1645283548916,5.55,90.127,90.061,2.6293831]
["bitfinex","SOLUSD",1645283549315,18.52983629,90.128,90.062,23.2905]
["bitfinex","SOLUSD",1645283549516,5.55,90.127,90.062,23.2905]
["bitfinex","SOLUSD",1645283549717,5.55,90.127,90.063,2.6293831]
["bitfinex","SOLUSD",1645283550119,5.55,90.127,90.062,23.2905]
["bitfinex","SOLUSD",1645283550519,1.55635536,90.125,90.062,23.2905]
["bitfinex","SOLUSD",1645283550720,5.55,90.127,90.062,23.2905]
["bitfinex","SOLUSD",1645283551322,1.55635536,90.126,90.062,23.2905]
["bitfinex","SOLUSD",1645283551519,5.55,90.125,90.062,23.2905]
["bitfinex","SOLUSD",1645283551920,1.55635536,90.126,90.062,23.2905]
["bitfinex","SOLUSD",1645283552119,7.10635536,90.127,90.062,23.2905]
["bitfinex","SOLUSD",1645283552722,5.55,90.127,90.062,23.2905]
["bitfinex","SOLUSD",1645283552921,7.10635536,90.127,90.062,23.2905]
["bitfinex","SOLUSD",1645283553320,1.55635536,90.126,90.062,23.2905]
["bitfinex","SOLUSD",1645283553720,7.10635536,90.127,90.062,23.2905]
["bitfinex","SOLUSD",1645283553920,1.55635536,90.124,90.062,23.2905]
["bitfinex","SOLUSD",1645283555222,5.55,90.123,90.062,23.2905]
["bitfinex","SOLUSD",1645283555826,5.55,90.124,90.062,23.2905]
["bitfinex","SOLUSD",1645283556023,7.10635536,90.125,90.062,23.2905]
["bitfinex","SOLUSD",1645283556226,1.55635536,90.125,90.062,23.2905]
["bitfinex","SOLUSD",1645283556424,24.507,90.115,90.062,23.2905]
["bitfinex","SOLUSD",1645283556642,0.8073382,90.114,90.062,23.2905]
["bitfinex","SOLUSD",1645283558444,0.8073382,90.114,90.052,43.19400327]
["bitfinex","SOLUSD",1645283558645,6.3573382,90.114,90.053,24.405]
["bitfinex","SOLUSD",1645283561147,16.6593,90.11,90.053,24.405]
["bitfinex","SOLUSD",1645283561747,1.55635536,90.107,90.053,24.405]
["bitfinex","SOLUSD",1645283562148,1.55635536,90.106,90.028,5.55]
["bitfinex","SOLUSD",1645283562447,1.55635536,90.103,90.031,24.5428]
["bitfinex","SOLUSD",1645283562850,28.5542,90.102,90.031,24.5428]
["bitfinex","SOLUSD",1645283563048,14.22211013,90.099,90.032,46.93481453]
["bitfinex","SOLUSD",1645283563250,111.0,90.097,90.032,46.93481453]
["bitfinex","SOLUSD",1645283563448,14.22211013,90.099,90.02,1.56355451]
["bitfinex","SOLUSD",1645283563449,111.0,90.095,90.02,1.56355451]
["bitfinex","SOLUSD",1645283563651,111.0,90.093,90.016,1.56355451]
["bitfinex","SOLUSD",1645283563852,111.0,90.091,90.01,16.6634]
["bitfinex","SOLUSD",1645283564050,112.55635536,90.091,90.01,16.6634]
["bitfinex","SOLUSD",1645283564253,111.0,90.089,90.004,5.551]
["bitfinex","SOLUSD",1645283564453,112.55635536,90.089,90.005,46.11589955]
["bitfinex","SOLUSD",1645283564655,111.0,90.087,90.005,46.11589955]
["bitfinex","SOLUSD",1645283564854,5.11506436,90.084,90.005,46.11589955]
["bitfinex","SOLUSD",1645283565055,5.551,90.083,90.005,46.11589955]
["bitfinex","SOLUSD",1645283565454,16.6668,90.07,90.005,46.11589955]
["bitfinex","SOLUSD",1645283567756,5.551,90.083,90.005,46.11589955]
["bitfinex","SOLUSD",1645283567757,16.6648,90.08,90.01,16.6648]
["bitfinex","SOLUSD",1645283567955,5.551,90.079,90.01,16.6648]
["bitfinex","SOLUSD",1645283568359,16.6648,90.08,90.01,16.6648]
["bitfinex","SOLUSD",1645283568360,16.6648,90.08,90.011,2.6293831]
["bitfinex","SOLUSD",1645283568561,24.7592,90.079,90.011,2.6293831]
["bitfinex","SOLUSD",1645283569457,3.11271072,90.124,90.011,2.6293831]
["bitfinex","SOLUSD",1645283569458,5.551,90.097,90.02,16.663]
["bitfinex","SOLUSD",1645283569657,29.4406,90.097,90.022,66.53]
["bitfinex","SOLUSD",1645283569859,5.551,90.107,90.024,66.53]
["bitfinex","SOLUSD",1645283570061,18.00191272,90.106,90.026,66.53]
["bitfinex","SOLUSD",1645283570257,5.551,90.105,90.026,66.53]
["bitfinex","SOLUSD",1645283570658,5.551,90.105,90.027,2.6293831]
["bitfinex","SOLUSD",1645283571360,5.551,90.105,90.03,16.66]
["bitfinex","SOLUSD",1645283571657,5.551,90.105,90.031,2.6293831]
["bitfinex","SOLUSD",1645283571858,5.551,90.105,90.033,49.59730719]
["bitfinex","SOLUSD",1645283572258,5.551,90.105,90.034,2.6293831]
["bitfinex","SOLUSD",1645283576064,5.551,90.109,90.04,16.6592]
["bitfinex","SOLUSD",1645283576762,5.55,90.114,90.04,16.6592]
["bitfinex","SOLUSD",1645283576962,45.0,90.116,90.06,16.6547]
["bitfinex","SOLUSD",1645283577161,45.0,90.116,90.061,22.9198]
["bitfinex","SOLUSD",1645283578061,45.0,90.116,90.062,38.93629304]
["bitfinex","SOLUSD",1645283585171,16.6595,90.11,90.062,38.93629304]
["bitfinex","SOLUSD",1645283585372,16.6595,90.11,90.041,22.9037]
["bitfinex","SOLUSD",1645283585771,30.4665,90.115,90.05,16.6572]
["bitfinex","SOLUSD",1645283586173,24.9165,90.115,90.05,16.6572]
["bitfinex","SOLUSD",1645283586373,24.9165,90.115,90.051,39.83862255]
["bitfinex","SOLUSD",1645283587173,24.9165,90.115,90.052,22.6112]
["bitfinex","SOLUSD",1645283589081,16.6599,90.11,90.04,16.6594]
["bitfinex","SOLUSD",1645283589376,111.0,90.113,90.02,1.56355451]
["bitfinex","SOLUSD",1645283589578,112.55635536,90.109,90.021,23.9167]
["bitfinex","SOLUSD",1645283589777,1.55635536,90.106,90.021,23.9167]
["bitfinex","SOLUSD",1645283589977,116.551,90.105,90.025,24.33130432]
["bitfinex","SOLUSD",1645283590177,118.10735536,90.105,90.026,52.59225061]
["bitfinex","SOLUSD",1645283590378,1.55635536,90.104,90.026,52.59225061]
["bitfinex","SOLUSD",1645283590577,1.55635536,90.101,90.026,52.59225061]
["bitfinex","SOLUSD",1645283590776,1.55635536,90.1,90.026,52.59225061]
["bitfinex","SOLUSD",1645283590976,5.551,90.099,90.026,52.59225061]
["bitfinex","SOLUSD",1645283591180,16.6647,90.09,90.026,52.59225061]
["bitfinex","SOLUSD",1645283591577,5.551,90.102,90.026,52.59225061]
["bitfinex","SOLUSD",1645283591780,24.68475536,90.104,90.027,69.1593831]
["bitfinex","SOLUSD",1645283591977,23.1284,90.104,90.027,69.1593831]
["bitfinex","SOLUSD",1645283592176,23.1284,90.104,90.028,2.6293831]
["bitfinex","SOLUSD",1645283592677,15.61930679,90.103,90.028,2.6293831]
["bitfinex","SOLUSD",1645283593478,15.61930679,90.103,90.03,16.6612]
["bitfinex","SOLUSD",1645283593678,23.1284,90.104,90.03,16.6612]
["bitfinex","SOLUSD",1645283593978,23.1284,90.104,90.031,2.6293831]
["bitfinex","SOLUSD",1645283594177,23.1284,90.104,90.032,22.656]
["bitfinex","SOLUSD",1645283594578,16.6617,90.1,90.032,22.656]
["bitfinex","SOLUSD",1645283594781,16.6617,90.1,90.033,2.6293831]
["bitfinex","SOLUSD",1645283597681,16.6617,90.1,90.032,22.656]
["bitfinex","SOLUSD",1645283598584,16.6617,90.1,90.033,2.6293831]
["bitfinex","SOLUSD",1645283598884,16.6617,90.1,90.032,22.656]
["bitfinex","SOLUSD",1645283599084,16.6617,90.1,90.033,2.6293831]
["bitfinex","SOLUSD",1645283599683,16.6617,90.1,90.032,22.656]
["bitfinex","SOLUSD",1645283599887,16.6617,90.1,90.033,2.6293831]
["bitfinex","SOLUSD",1645283601497,23.1284,90.104,90.033,2.6293831]
["bitfinex","SOLUSD",1645283604396,23.1284,90.104,90.04,16.6596]
["bitfinex","SOLUSD",1645283604797,23.1284,90.104,90.041,2.6293831]
["bitfinex","SOLUSD",1645283604997,22.209,90.12,90.041,2.6293831]
["bitfinex","SOLUSD",1645283604998,1.55635536,90.119,90.041,8.1803831]
["bitfinex","SOLUSD",1645283605197,16.658,90.12,90.041,8.1803831]
["bitfinex","SOLUSD",1645283605413,1.55635536,90.124,90.05,16.6574]
["bitfinex","SOLUSD",1645283605615,5.55,90.123,90.051,24.3648]
["bitfinex","SOLUSD",1645283605815,5.55,90.124,90.051,26.9941831]
["bitfinex","SOLUSD",1645283606014,1.55635536,90.122,90.051,26.9941831]
["bitfinex","SOLUSD",1645283606814,24.2691,90.115,90.051,26.9941831]
["bitfinex","SOLUSD",1645283607715,24.2691,90.115,90.051,24.3648]
["bitfinex","SOLUSD",1645283609517,16.6599,90.11,90.051,24.3648]
["bitfinex","SOLUSD",1645283610318,5.55,90.109,90.051,24.3648]
["bitfinex","SOLUSD",1645283611121,111.0,90.108,90.029,1.56355451]
["bitfinex","SOLUSD",1645283611320,1.55635536,90.112,90.025,26.96068742]
["bitfinex","SOLUSD",1645283611321,16.6616,90.1,90.03,39.6684]
["bitfinex","SOLUSD",1645283611519,2.64661591,90.098,90.03,23.0073]
["bitfinex","SOLUSD",1645283611719,5.551,90.097,90.03,23.0073]
["bitfinex","SOLUSD",1645283612322,2.64661591,90.098,90.03,23.0073]
["bitfinex","SOLUSD",1645283612722,1.55635536,90.104,90.03,23.0073]
["bitfinex","SOLUSD",1645283612920,16.6634,90.09,90.03,23.0073]
["bitfinex","SOLUSD",1645283613724,16.6634,90.09,90.031,2.6293831]
["bitfinex","SOLUSD",1645283614721,41.6122,90.1,90.031,2.6293831]
["bitfinex","SOLUSD",1645283615723,24.9505,90.1,90.031,2.6293831]
["bitfinex","SOLUSD",1645283615926,24.9505,90.1,90.036,1.56355451]
["bitfinex","SOLUSD",1645283616123,1.55635536,90.121,90.038,1.56355451]
["bitfinex","SOLUSD",1645283616324,5.55,90.12,90.039,72.08]
["bitfinex","SOLUSD",1645283616525,1.55635536,90.125,90.06,16.6544]
["bitfinex","SOLUSD",1645283616726,5.55,90.132,90.062,51.01164969]
["bitfinex","SOLUSD",1645283616727,1.55635536,90.131,90.062,51.01164969]
["bitfinex","SOLUSD",1645283616924,1.55635536,90.132,90.062,51.01164969]
["bitfinex","SOLUSD",1645283617124,1.55635536,90.134,90.062,51.01164969]
["bitfinex","SOLUSD",1645283617324,1.55635536,90.135,90.063,2.6293831]
["bitfinex","SOLUSD",1645283617528,23.7801,90.132,90.063,2.6293831]
["bitfinex","SOLUSD",1645283617925,1.55635536,90.138,90.07,16.6538]
["bitfinex","SOLUSD",1645283618125,1.55635536,90.14,90.07,16.6538]
["bitfinex","SOLUSD",1645283618329,1.55635536,90.144,90.071,2.6293831]
["bitfinex","SOLUSD",1645283618527,1.55635536,90.143,90.071,2.6293831]
["bitfinex","SOLUSD",1645283618727,1.55635536,90.143,90.071,7.5393831]
["bitfinex","SOLUSD",1645283619127,1.55635536,90.144,90.072,2.6293831]
["bitfinex","SOLUSD",1645283619327,23.3474,90.148,90.072,2.6293831]
["bitfinex","SOLUSD",1645283620427,23.3474,90.148,90.08,16.6521]
["bitfinex","SOLUSD",1645283622537,5.549,90.147,90.08,16.6521]
["bitfinex","SOLUSD",1645283626038,23.3474,90.148,90.08,16.6521]
["bitfinex","SOLUSD",1645283627945,23.3474,90.148,90.081,2.6293831]
["bitfinex","SOLUSD",1645283628143,23.3474,90.148,90.08,16.6521]
["bitfinex","SOLUSD",1645283629248,5.549,90.147,90.08,16.6521]
["bitfinex","SOLUSD",1645283638278,5.549,90.147,90.081,2.6293831]
["bitfinex","SOLUSD",1645283638474,23.3474,90.148,90.09,16.6487]
["bitfinex","SOLUSD",1645283638877,23.3474,90.148,90.091,2.6293831]
["bitfinex","SOLUSD",1645283639075,23.3474,90.148,90.092,48.03617229]
["bitfinex","SOLUSD",1645283639475,23.3474,90.148,90.093,2.6293831]
["bitfinex","SOLUSD",1645283640474,23.3474,90.148,90.1,16.6469]
["bitfinex","SOLUSD",1645283643376,1.56141087,90.143,90.1,16.6469]
["bitfinex","SOLUSD",1645283643978,1.56141087,90.143,90.092,48.03617229]
["bitfinex","SOLUSD",1645283645179,23.3474,90.148,90.092,48.03617229]
["bitfinex","SOLUSD",1645283645789,5.549,90.147,90.092,48.03617229]
["bitfinex","SOLUSD",1645283645984,5.549,90.147,90.09,16.6503]
["bitfinex","SOLUSD",1645283646183,5.549,90.147,90.08,16.6522]
["bitfinex","SOLUSD",1645283646788,1.55635536,90.146,90.08,16.6522]
["bitfinex","SOLUSD",1645283646991,16.18841786,90.135,90.081,52.55189135]
["bitfinex","SOLUSD",1645283649696,7.10535536,90.145,90.081,52.55189135]
["bitfinex","SOLUSD",1645283650098,1.55635536,90.144,90.081,52.55189135]
["bitfinex","SOLUSD",1645283650296,7.10535536,90.143,90.081,52.55189135]
["bitfinex","SOLUSD",1645283650816,17.16635154,90.121,90.081,52.55189135]
["bitfinex","SOLUSD",1645283651417,1.55635536,90.139,90.081,52.55189135]
["bitfinex","SOLUSD",1645283651716,5.549,90.138,90.081,52.55189135]
["bitfinex","SOLUSD",1645283651916,5.549,90.139,90.081,52.55189135]
["bitfinex","SOLUSD",1645283652116,5.549,90.141,90.081,52.55189135]
["bitfinex","SOLUSD",1645283652318,1.55635536,90.141,90.081,52.55189135]
["bitfinex","SOLUSD",1645283652517,17.40264907,90.135,90.081,52.55189135]
["bitfinex","SOLUSD",1645283652720,5.549,90.134,90.081,52.55189135]
["bitfinex","SOLUSD",1645283653120,17.40264907,90.135,90.081,52.55189135]
["bitfinex","SOLUSD",1645283653521,24.459,90.134,90.081,52.55189135]
["bitfinex","SOLUSD",1645283654619,24.459,90.134,90.082,2.6293831]
["bitfinex","SOLUSD",1645283654819,24.459,90.134,90.09,16.6503]
["bitfinex","SOLUSD",1645283655020,1.55635536,90.148,90.09,16.6503]
["bitfinex","SOLUSD",1645283655217,1.55635536,90.15,90.09,16.6503]
["bitfinex","SOLUSD",1645283655418,1.55635536,90.15,90.091,2.6293831]
["bitfinex","SOLUSD",1645283655619,1.55635536,90.152,90.091,2.6293831]
["bitfinex","SOLUSD",1645283656419,7.10535536,90.154,90.091,2.6293831]
["bitfinex","SOLUSD",1645283657121,5.549,90.154,90.091,2.6293831]
["bitfinex","SOLUSD",1645283657319,1.55635536,90.155,90.091,2.6293831]
["bitfinex","SOLUSD",1645283657619,5.549,90.154,90.091,2.6293831]
["bitfinex","SOLUSD",1645283657821,1.55635536,90.153,90.091,2.6293831]
["bitfinex","SOLUSD",1645283658025,15.17106506,90.149,90.091,2.6293831]
["bitfinex","SOLUSD",1645283658224,5.549,90.148,90.091,2.6293831]
["bitfinex","SOLUSD",1645283658425,24.3479,90.147,90.091,2.6293831]
["bitfinex","SOLUSD",1645283659223,5.549,90.146,90.091,2.6293831]
["bitfinex","SOLUSD",1645283660825,5.549,90.146,90.09,16.6503]
["bitfinex","SOLUSD",1645283662527,24.3479,90.147,90.09,16.6503]
["bitfinex","SOLUSD",1645283663528,24.3479,90.147,90.091,2.6293831]
["bitfinex","SOLUSD",1645283663728,24.3479,90.147,90.1,16.6478]
["bitfinex","SOLUSD",1645283666631,24.3479,90.147,90.102,16.02093416]
["bitfinex","SOLUSD",1645283672639,24.3479,90.147,90.11,16.6464]
["bitfinex","SOLUSD",1645283673240,54.88562236,90.153,90.11,16.6464]
["bitfinex","SOLUSD",1645283673641,16.6478,90.17,90.11,16.6464]
["bitfinex","SOLUSD",1645283673841,22.8024,90.163,90.11,16.6464]
["bitfinex","SOLUSD",1645283674641,40.30856582,90.162,90.11,16.6464]
["bitfinex","SOLUSD",1645283682950,40.30856582,90.162,90.103,24.3941]
["bitfinex","SOLUSD",1645283683149,16.6503,90.16,90.103,24.3941]
["bitfinex","SOLUSD",1645283683350,5.547,90.159,90.081,7.11055451]
["bitfinex","SOLUSD",1645283683549,5.547,90.159,90.082,23.4728]
["bitfinex","SOLUSD",1645283683950,5.548,90.161,90.083,48.42374725]
["bitfinex","SOLUSD",1645283684351,111.0,90.147,90.083,48.42374725]
["bitfinex","SOLUSD",1645283684552,30.1779,90.146,90.083,48.42374725]
["bitfinex","SOLUSD",1645283684751,24.6299,90.146,90.083,48.42374725]
["bitfinex","SOLUSD",1645283685153,5.548,90.145,90.083,48.42374725]
["bitfinex","SOLUSD",1645283685350,16.6531,90.14,90.083,48.42374725]
["bitfinex","SOLUSD",1645283686251,5.548,90.139,90.083,48.42374725]
["bitfinex","SOLUSD",1645283687754,16.6553,90.13,90.083,48.42374725]
["bitfinex","SOLUSD",1645283687955,40.30856582,90.129,90.083,48.42374725]
["bitfinex","SOLUSD",1645283692058,24.6299,90.146,90.083,48.42374725]
["bitfinex","SOLUSD",1645283692459,24.1299,90.146,90.09,16.6503]
["bitfinex","SOLUSD",1645283693156,54.40135598,90.145,90.09,16.6503]
["bitfinex","SOLUSD",1645283693556,54.40135598,90.145,90.091,24.0485]
["bitfinex","SOLUSD",1645283700865,24.1299,90.146,90.091,24.0485]
["bitfinex","SOLUSD",1645283701966,24.1299,90.146,90.1,16.6484]
["bitfinex","SOLUSD",1645283702367,24.1299,90.146,90.101,24.1703]
["bitfinex","SOLUSD",1645283702769,50.99915048,90.145,90.102,20.64907826]
["bitfinex","SOLUSD",1645283703569,49.99915048,90.145,90.102,20.64907826]
["bitfinex","SOLUSD",1645283705271,24.1299,90.146,90.102,20.64907826]
["bitfinex","SOLUSD",1645283705771,5.547,90.163,90.102,20.64907826]
["bitfinex","SOLUSD",1645283705972,23.0296,90.162,90.102,20.64907826]
["bitfinex","SOLUSD",1645283706371,51.99362253,90.161,90.102,20.64907826]
["bitfinex","SOLUSD",1645283710998,50.99362253,90.161,90.102,20.64907826]
["bitfinex","SOLUSD",1645283713299,23.0296,90.162,90.11,16.6461]
["bitfinex","SOLUSD",1645283713500,1.55635536,90.173,90.111,66.53]
["bitfinex","SOLUSD",1645283713699,13.76632615,90.198,90.11,22.8661]
["bitfinex","SOLUSD",1645283713700,1.55635536,90.177,90.113,66.53]
["bitfinex","SOLUSD",1645283713900,24.5471,90.193,90.113,66.53]
["bitfinex","SOLUSD",1645283714199,24.5471,90.193,90.116,44.86316938]
["bitfinex","SOLUSD",1645283714398,45.64634644,90.199,90.121,66.53]
["bitfinex","SOLUSD",1645283714599,45.64634644,90.199,90.123,66.53]
["bitfinex","SOLUSD",1645283714802,45.64634644,90.199,90.141,26.20965613]
["bitfinex","SOLUSD",1645283715000,45.64634644,90.199,90.142,23.1737]
["bitfinex","SOLUSD",1645283715201,45.64634644,90.199,90.143,5.545]
["bitfinex","SOLUSD",1645283715399,45.64634644,90.199,90.143,8.1743831]
["bitfinex","SOLUSD",1645283715800,45.64634644,90.199,90.15,16.6377]
["bitfinex","SOLUSD",1645283716202,5.545,90.215,90.15,16.6377]
["bitfinex","SOLUSD",1645283716402,5.543,90.226,90.15,16.6377]
["bitfinex","SOLUSD",1645283716601,1.55635536,90.228,90.151,8.1723831]
["bitfinex","SOLUSD",1645283716802,74.38145076,90.252,90.151,8.1723831]
["bitfinex","SOLUSD",1645283716803,1.55635536,90.231,90.151,8.1723831]
["bitfinex","SOLUSD",1645283717000,5.543,90.23,90.152,2.6293831]
["bitfinex","SOLUSD",1645283717304,1.55635536,90.234,90.153,5.543]
["bitfinex","SOLUSD",1645283717305,54.15052907,90.229,90.153,5.543]
["bitfinex","SOLUSD",1645283717701,54.15052907,90.229,90.155,111.39316938]
["bitfinex","SOLUSD",1645283717901,54.15052907,90.229,90.171,26.20965613]
["bitfinex","SOLUSD",1645283718203,54.15052907,90.229,90.172,89.9375]
["bitfinex","SOLUSD",1645283718603,54.15052907,90.229,90.172,95.4805]
["bitfinex","SOLUSD",1645283719302,54.15052907,90.229,90.18,16.6311]
["bitfinex","SOLUSD",1645283719504,5.543,90.252,90.181,66.53]
["bitfinex","SOLUSD",1645283719703,1.55635536,90.26,90.181,72.072]
["bitfinex","SOLUSD",1645283719904,1.55635536,90.271,90.183,66.53]
["bitfinex","SOLUSD",1645283720103,1.55635536,90.271,90.185,66.53]
["bitfinex","SOLUSD",1645283720302,5.541,90.27,90.186,5.541]
["bitfinex","SOLUSD",1645283720501,50.64041668,90.269,90.188,66.53]
["bitfinex","SOLUSD",1645283720702,5.541,90.268,90.189,5.541]
["bitfinex","SOLUSD",1645283721303,5.541,90.268,90.201,26.20965613]
["bitfinex","SOLUSD",1645283721704,50.64041668,90.269,90.201,26.20965613]
["bitfinex","SOLUSD",1645283721904,50.64041668,90.269,90.202,66.53]
["bitfinex","SOLUSD",1645283722505,50.64041668,90.269,90.203,5.541]
["bitfinex","SOLUSD",1645283722704,50.64041668,90.269,90.21,16.6277]
["bitfinex","SOLUSD",1645283722903,50.64041668,90.269,90.211,5.54]
["bitfinex","SOLUSD",1645283723104,50.64041668,90.269,90.204,66.53]
["bitfinex","SOLUSD",1645283723105,50.64041668,90.269,90.205,5.54]
["bitfinex","SOLUSD",1645283723503,50.64041668,90.269,90.206,66.53]
["bitfinex","SOLUSD",1645283723703,50.64041668,90.269,90.207,5.54]
["bitfinex","SOLUSD",1645283723903,50.64041668,90.269,90.207,8.1693831]
["bitfinex","SOLUSD",1645283724103,50.64041668,90.269,90.208,66.53]
["bitfinex","SOLUSD",1645283724404,50.64041668,90.269,90.22,16.6254]
["bitfinex","SOLUSD",1645283724603,50.64041668,90.269,90.221,44.11337041]
["bitfinex","SOLUSD",1645283725403,50.64041668,90.269,90.23,16.6245]
["bitfinex","SOLUSD",1645283726005,50.64041668,90.269,90.221,44.11337041]
["bitfinex","SOLUSD",1645283727404,50.64041668,90.269,90.189,66.53]
["bitfinex","SOLUSD",1645283727607,50.64041668,90.269,90.19,5.541]
["bitfinex","SOLUSD",1645283728205,50.64041668,90.269,90.204,47.88050556]
["bitfinex","SOLUSD",1645283728606,5.04,90.268,90.204,47.88050556]
["bitfinex","SOLUSD",1645283729205,5.04,90.268,90.184,5.54]
["bitfinex","SOLUSD",1645283729407,2.6293831,90.267,90.184,5.54]
["bitfinex","SOLUSD",1645283729611,111.0,90.265,90.183,5.541]
["bitfinex","SOLUSD",1645283729808,111.0,90.263,90.182,24.311]
["bitfinex","SOLUSD",1645283730009,111.0,90.261,90.182,24.311]
["bitfinex","SOLUSD",1645283730214,111.0,90.259,90.183,43.11926055]
["bitfinex","SOLUSD",1645283730409,5.541,90.258,90.183,43.11926055]
["bitfinex","SOLUSD",1645283730610,2.6293831,90.262,90.183,43.11926055]
["bitfinex","SOLUSD",1645283730811,111.0,90.26,90.183,66.29626055]
["bitfinex","SOLUSD",1645283731210,111.0,90.258,90.156,5.541]
["bitfinex","SOLUSD",1645283731410,111.0,90.256,90.147,47.047]
["bitfinex","SOLUSD",1645283731611,111.0,90.254,90.148,5.543]
["bitfinex","SOLUSD",1645283731811,111.0,90.252,90.148,5.543]
["bitfinex","SOLUSD",1645283732213,111.0,90.25,90.149,54.87125726]
["bitfinex","SOLUSD",1645283732412,5.543,90.249,90.16,16.6374]
["bitfinex","SOLUSD",1645283732612,5.543,90.249,90.161,5.542]
["bitfinex","SOLUSD",1645283732816,11.19675781,90.251,90.165,66.53]
["bitfinex","SOLUSD",1645283733013,11.19675781,90.251,90.166,5.542]
["bitfinex","SOLUSD",1645283733215,10.19675781,90.251,90.166,5.542]
["bitfinex","SOLUSD",1645283733613,116.542,90.25,90.164,16.20156825]
["bitfinex","SOLUSD",1645283733814,5.542,90.25,90.164,16.20156825]
["bitfinex","SOLUSD",1645283734218,5.542,90.25,90.165,5.542]
["bitfinex","SOLUSD",1645283734414,16.636,90.24,90.17,16.6339]
["bitfinex","SOLUSD",1645283737018,5.542,90.239,90.17,16.6339]
["bitfinex","SOLUSD",1645283740518,50.64041668,90.229,90.17,16.6339]
["bitfinex","SOLUSD",1645283740721,5.543,90.228,90.164,16.20156825]
["bitfinex","SOLUSD",1645283742323,5.043,90.228,90.164,16.20156825]
["bitfinex","SOLUSD",1645283743621,50.64041668,90.229,90.164,16.20156825]
["bitfinex","SOLUSD",1645283745026,50.64041668,90.229,90.165,66.53]
["bitfinex","SOLUSD",1645283745225,50.64041668,90.229,90.17,16.6352]
["bitfinex","SOLUSD",1645283745626,50.64041668,90.229,90.171,5.543]
["bitfinex","SOLUSD",1645283746028,50.64041668,90.229,90.166,5.543]
["bitfinex","SOLUSD",1645283746227,50.64041668,90.229,90.18,16.633]
["bitfinex","SOLUSD",1645283746427,50.64041668,90.229,90.164,16.20156825]
["bitfinex","SOLUSD",1645283747426,50.64041668,90.229,90.17,16.6355]
["bitfinex","SOLUSD",1645283749247,5.543,90.241,90.171,69.1593831]
["bitfinex","SOLUSD",1645283749451,1.55635536,90.25,90.18,16.6325]
["bitfinex","SOLUSD",1645283749750,25.96125536,90.258,90.181,24.9457]
["bitfinex","SOLUSD",1645283749948,24.1185,90.257,90.181,27.5750831]
["bitfinex","SOLUSD",1645283750349,55.01756599,90.256,90.182,42.86665712]
["bitfinex","SOLUSD",1645283750748,55.01756599,90.256,90.183,66.53]
["bitfinex","SOLUSD",1645283750952,55.01756599,90.256,90.191,66.53]
["bitfinex","SOLUSD",1645283751149,1.55635536,90.266,90.191,66.53]
["bitfinex","SOLUSD",1645283751349,1.55635536,90.267,90.193,66.53]
["bitfinex","SOLUSD",1645283751548,29.8255,90.278,90.193,66.53]
["bitfinex","SOLUSD",1645283751549,1.55635536,90.269,90.194,5.541]
["bitfinex","SOLUSD",1645283751751,1.55635536,90.271,90.195,66.53]
["bitfinex","SOLUSD",1645283751949,29.8255,90.278,90.196,5.541]
["bitfinex","SOLUSD",1645283751950,1.55635536,90.272,90.196,5.541]
["bitfinex","SOLUSD",1645283752151,51.92939104,90.271,90.198,66.53]
["bitfinex","SOLUSD",1645283752350,51.92939104,90.271,90.21,16.628]
["bitfinex","SOLUSD",1645283752550,1.55635536,90.27,90.211,39.96704592]
["bitfinex","SOLUSD",1645283753150,1.55635536,90.269,90.211,39.96704592]
["bitfinex","SOLUSD",1645283753552,1.55635536,90.267,90.211,39.96704592]
["bitfinex","SOLUSD",1645283754152,1.55635536,90.267,90.21,16.628]
["bitfinex","SOLUSD",1645283754355,1.55635536,90.265,90.2,16.6299]
["bitfinex","SOLUSD",1645283754553,1.55635536,90.267,90.2,16.6299]
["bitfinex","SOLUSD",1645283754754,1.55635536,90.266,90.2,16.6299]
["bitfinex","SOLUSD",1645283754954,1.55635536,90.263,90.2,16.6299]
["bitfinex","SOLUSD",1645283755158,1.55635536,90.263,90.201,50.48636459]
["bitfinex","SOLUSD",1645283755956,1.55635536,90.264,90.201,50.48636459]
["bitfinex","SOLUSD",1645283756355,1.55635536,90.265,90.201,50.48636459]
["bitfinex","SOLUSD",1645283756555,1.05635536,90.265,90.201,50.48636459]
["bitfinex","SOLUSD",1645283756855,22.1695,90.27,90.201,50.48636459]
["bitfinex","SOLUSD",1645283758457,16.6295,90.27,90.21,16.628]
["bitfinex","SOLUSD",1645283759658,22.1695,90.27,90.21,16.628]
["bitfinex","SOLUSD",1645283759857,22.1695,90.27,90.201,50.48636459]
["bitfinex","SOLUSD",1645283764367,111.0,90.269,90.2,16.6299]
["bitfinex","SOLUSD",1645283764666,16.6313,90.26,90.2,16.6299]
["bitfinex","SOLUSD",1645283768669,51.92939104,90.271,90.201,2.6293831]
["bitfinex","SOLUSD",1645283768872,51.92939104,90.271,90.221,17.3255742]
["bitfinex","SOLUSD",1645283771474,51.92939104,90.271,90.23,16.6239]
["bitfinex","SOLUSD",1645283772272,29.0572,90.301,90.23,16.6239]
["bitfinex","SOLUSD",1645283772671,23.5172,90.301,90.23,16.6239]
["bitfinex","SOLUSD",1645283773174,5.539,90.309,90.23,16.6239]
["bitfinex","SOLUSD",1645283773371,45.05477901,90.3,90.231,66.53]
["bitfinex","SOLUSD",1645283773571,45.05477901,90.3,90.25,16.6192]
["bitfinex","SOLUSD",1645283773773,45.05477901,90.3,90.251,44.83796103]
["bitfinex","SOLUSD",1645283775174,44.55477901,90.3,90.234,66.53]
["bitfinex","SOLUSD",1645283775374,44.55477901,90.3,90.25,16.6207]
["bitfinex","SOLUSD",1645283776275,44.55477901,90.3,90.251,39.8207323]
["bitfinex","SOLUSD",1645283776675,44.55477901,90.3,90.25,16.6207]
["bitfinex","SOLUSD",1645283776876,44.55477901,90.3,90.24,16.6225]
["bitfinex","SOLUSD",1645283777777,44.55477901,90.3,90.241,50.38247569]
["bitfinex","SOLUSD",1645283779083,44.55477901,90.3,90.25,16.6205]
["bitfinex","SOLUSD",1645283780479,23.6513,90.318,90.25,16.6205]
["bitfinex","SOLUSD",1645283780681,16.6179,90.33,90.252,66.53]
["bitfinex","SOLUSD",1645283780884,6.2403072,90.329,90.261,66.53]
["bitfinex","SOLUSD",1645283781081,24.684,90.332,90.263,66.53]
["bitfinex","SOLUSD",1645283781481,24.684,90.332,90.265,66.53]
["bitfinex","SOLUSD",1645283781909,44.70500419,90.344,90.265,66.53]
["bitfinex","SOLUSD",1645283782305,44.70500419,90.344,90.281,66.53]
["bitfinex","SOLUSD",1645283782507,44.70500419,90.344,90.283,66.53]
["bitfinex","SOLUSD",1645283783308,44.70500419,90.344,90.29,16.6122]
["bitfinex","SOLUSD",1645283783808,43.70500419,90.344,90.29,16.6122]
["bitfinex","SOLUSD",1645283784008,0.29230129,90.351,90.291,66.53]
["bitfinex","SOLUSD",1645283784212,0.29230129,90.351,90.293,66.53]
["bitfinex","SOLUSD",1645283784411,0.00230129,90.351,90.301,66.53]
["bitfinex","SOLUSD",1645283784609,0.00230129,90.351,90.303,66.53]
["bitfinex","SOLUSD",1645283785013,0.00230129,90.351,90.304,2.6293831]
["bitfinex","SOLUSD",1645283785215,0.00230129,90.351,90.306,66.53]
["bitfinex","SOLUSD",1645283786416,0.00230129,90.351,90.311,66.53]
["bitfinex","SOLUSD",1645283787217,0.33821259,90.379,90.311,66.53]
["bitfinex","SOLUSD",1645283787414,0.33821259,90.379,90.32,16.6059]
["bitfinex","SOLUSD",1645283787815,0.33821259,90.379,90.321,66.53]
["bitfinex","SOLUSD",1645283788813,0.33821259,90.379,90.314,66.53]
["bitfinex","SOLUSD",1645283789016,0.33821259,90.379,90.314,82.794]
["bitfinex","SOLUSD",1645283789424,0.33821259,90.379,90.33,16.6053]
["bitfinex","SOLUSD",1645283789623,0.33821259,90.379,90.331,25.41511323]
["bitfinex","SOLUSD",1645283789824,0.33821259,90.379,90.33,16.6053]
["bitfinex","SOLUSD",1645283790029,0.33821259,90.379,90.315,24.2304]
["bitfinex","SOLUSD",1645283790225,5.534,90.378,90.315,24.2304]
["bitfinex","SOLUSD",1645283790726,0.33821259,90.379,90.315,24.2304]
["bitfinex","SOLUSD",1645283790925,0.33821259,90.379,90.316,49.75991671]
["bitfinex","SOLUSD",1645283792326,16.6105,90.37,90.316,49.75991671]
["bitfinex","SOLUSD",1645283792528,6.57192864,90.369,90.316,49.75991671]
["bitfinex","SOLUSD",1645283793130,6.57192864,90.369,90.291,5.534]
["bitfinex","SOLUSD",1645283793330,5.534,90.368,90.28,5.534]
["bitfinex","SOLUSD",1645283793529,5.534,90.368,90.284,23.2164]
["bitfinex","SOLUSD",1645283794129,6.57192864,90.369,90.284,23.2164]
["bitfinex","SOLUSD",1645283794130,23.8335,90.367,90.285,44.31539656]
["bitfinex","SOLUSD",1645283794332,16.6123,90.36,90.29,16.6123]
["bitfinex","SOLUSD",1645283795330,23.8335,90.367,90.29,16.6123]
["bitfinex","SOLUSD",1645283795536,23.8335,90.367,90.291,5.535]
["bitfinex","SOLUSD",1645283795730,23.8335,90.367,90.301,34.79242895]
["bitfinex","SOLUSD",1645283795932,23.8335,90.367,90.302,24.5107]
["bitfinex","SOLUSD",1645283796930,6.57192864,90.369,90.303,66.53]
["bitfinex","SOLUSD",1645283797133,6.57192864,90.369,90.31,16.6087]
["bitfinex","SOLUSD",1645283798935,0.33821259,90.379,90.312,111.0]
["bitfinex","SOLUSD",1645283799137,0.33821259,90.379,90.331,66.53]
["bitfinex","SOLUSD",1645283799337,0.33821259,90.379,90.333,66.53]
["bitfinex","SOLUSD",1645283800038,0.33821259,90.379,90.335,66.53]
["bitfinex","SOLUSD",1645283800238,0.33821259,90.379,90.341,66.53]
["bitfinex","SOLUSD",1645283800659,0.33821259,90.379,90.342,5.533]
["bitfinex","SOLUSD",1645283801459,0.33821259,90.379,90.351,34.79242895]
["bitfinex","SOLUSD",1645283803361,0.33821259,90.379,90.36,16.6004]
["bitfinex","SOLUSD",1645283803565,5.532,90.428,90.361,131.53]
["bitfinex","SOLUSD",1645283803865,6.7920336,90.435,90.363,66.53]
["bitfinex","SOLUSD",1645283804061,1.2610336,90.435,90.365,66.53]
["bitfinex","SOLUSD",1645283804263,1.2610336,90.435,90.369,66.53]
["bitfinex","SOLUSD",1645283804464,4.9607418,90.468,90.372,55.0]
["bitfinex","SOLUSD",1645283804662,44.5674327,90.467,90.373,102.2362]
["bitfinex","SOLUSD",1645283804865,44.5674327,90.467,90.374,4.31299123]
["bitfinex","SOLUSD",1645283805061,44.5674327,90.467,90.376,66.53]
["bitfinex","SOLUSD",1645283805261,5.529,90.466,90.381,66.53]
["bitfinex","SOLUSD",1645283805465,5.529,90.466,90.401,66.53]
["bitfinex","SOLUSD",1645283805661,44.5674327,90.467,90.403,66.53]
["bitfinex","SOLUSD",1645283806662,44.5674327,90.467,90.421,66.53]
["bitfinex","SOLUSD",1645283806861,44.5674327,90.467,90.423,66.53]
["bitfinex","SOLUSD",1645283807262,5.527,90.523,90.423,66.53]
["bitfinex","SOLUSD",1645283807468,2.6293831,90.502,90.422,38.77218397]
["bitfinex","SOLUSD",1645283807663,16.5871,90.5,90.422,38.77218397]
["bitfinex","SOLUSD",1645283807864,116.027,90.499,90.422,38.77218397]
["bitfinex","SOLUSD",1645283808070,8.1563831,90.499,90.422,38.77218397]
["bitfinex","SOLUSD",1645283808270,42.34148442,90.498,90.422,38.77218397]
["bitfinex","SOLUSD",1645283808469,5.527,90.497,90.422,38.77218397]
["bitfinex","SOLUSD",1645283808875,42.34148442,90.498,90.423,91.1966]
["bitfinex","SOLUSD",1645283809274,5.527,90.497,90.423,91.1966]
["bitfinex","SOLUSD",1645283810281,42.34148442,90.498,90.423,91.1966]
["bitfinex","SOLUSD",1645283811080,5.527,90.497,90.423,91.1966]
["bitfinex","SOLUSD",1645283811584,5.527,90.52,90.423,91.1966]
["bitfinex","SOLUSD",1645283811783,0.4232471,90.524,90.425,66.53]
["bitfinex","SOLUSD",1645283811981,0.4232471,90.524,90.43,111.0]
["bitfinex","SOLUSD",1645283812181,0.4232471,90.524,90.441,66.53]
["bitfinex","SOLUSD",1645283812381,0.4232471,90.524,90.443,66.53]
["bitfinex","SOLUSD",1645283812586,0.4232471,90.524,90.445,66.53]
["bitfinex","SOLUSD",1645283812785,42.31741892,90.53,90.444,35.29242895]
["bitfinex","SOLUSD",1645283813079,111.0,90.509,90.444,35.29242895]
["bitfinex","SOLUSD",1645283813280,111.0,90.507,90.425,0.02]
["bitfinex","SOLUSD",1645283813482,111.0,90.505,90.425,0.02]
["bitfinex","SOLUSD",1645283813683,111.0,90.503,90.425,0.02]
["bitfinex","SOLUSD",1645283814081,116.527,90.502,90.425,0.02]
["bitfinex","SOLUSD",1645283814281,16.45121526,90.501,90.425,0.02]
["bitfinex","SOLUSD",1645283814482,16.589,90.49,90.425,0.02]
["bitfinex","SOLUSD",1645283814682,5.527,90.489,90.425,0.02]
["bitfinex","SOLUSD",1645283815089,16.589,90.49,90.425,0.02]
["bitfinex","SOLUSD",1645283815584,5.527,90.489,90.425,0.02]
["bitfinex","SOLUSD",1645283815786,16.589,90.49,90.425,0.02]
["bitfinex","SOLUSD",1645283816384,5.527,90.489,90.425,0.02]
["bitfinex","SOLUSD",1645283816585,11.357,90.489,90.425,0.02]
["bitfinex","SOLUSD",1645283817384,16.5908,90.48,90.425,0.02]
["bitfinex","SOLUSD",1645283817693,158.84441892,90.479,90.425,0.02]
["bitfinex","SOLUSD",1645283817884,161.47380202,90.479,90.425,0.02]
["bitfinex","SOLUSD",1645283818085,111.0,90.469,90.425,0.02]
["bitfinex","SOLUSD",1645283818287,111.0,90.467,90.425,0.02]
["bitfinex","SOLUSD",1645283818483,5.527,90.468,90.425,0.02]
["bitfinex","SOLUSD",1645283818484,111.0,90.465,90.425,0.02]
["bitfinex","SOLUSD",1645283818685,111.0,90.463,90.425,0.02]
["bitfinex","SOLUSD",1645283818886,111.0,90.459,90.425,0.02]
["bitfinex","SOLUSD",1645283819286,2.6293831,90.458,90.425,0.02]
["bitfinex","SOLUSD",1645283819487,111.0,90.456,90.425,0.02]
["bitfinex","SOLUSD",1645283819690,5.527,90.455,90.425,0.02]
["bitfinex","SOLUSD",1645283819888,16.45121526,90.464,90.425,0.02]
["bitfinex","SOLUSD",1645283823188,16.45121526,90.464,90.39,30.80548634]
["bitfinex","SOLUSD",1645283823387,111.0,90.463,90.39,30.80548634]
["bitfinex","SOLUSD",1645283823592,16.5945,90.46,90.39,30.80548634]
["bitfinex","SOLUSD",1645283827317,16.5945,90.46,90.376,72.059]
["bitfinex","SOLUSD",1645283827515,5.529,90.459,90.376,72.059]
["bitfinex","SOLUSD",1645283827716,16.5962,90.45,90.376,72.059]
["bitfinex","SOLUSD",1645283828318,42.31741892,90.449,90.376,72.059]
["bitfinex","SOLUSD",1645283828519,42.31741892,90.449,90.39,0.02]
["bitfinex","SOLUSD",1645283830020,5.529,90.448,90.39,0.02]
["bitfinex","SOLUSD",1645283831027,111.0,90.439,90.39,0.02]
["bitfinex","SOLUSD",1645283831522,5.53,90.438,90.39,0.02]
["bitfinex","SOLUSD",1645283832324,16.6003,90.43,90.39,0.02]
["bitfinex","SOLUSD",1645283832523,16.45121526,90.428,90.39,0.02]
["bitfinex","SOLUSD",1645283838534,16.45121526,90.428,90.357,72.08]
["bitfinex","SOLUSD",1645283838936,5.53,90.459,90.357,72.08]
["bitfinex","SOLUSD",1645283839135,24.4531,90.46,90.361,177.53]
["bitfinex","SOLUSD",1645283839136,16.5955,90.46,90.361,177.53]
["bitfinex","SOLUSD",1645283839435,5.53,90.477,90.363,66.53]
["bitfinex","SOLUSD",1645283839633,5.53,90.477,90.365,66.53]
["bitfinex","SOLUSD",1645283839838,5.53,90.477,90.367,66.53]
["bitfinex","SOLUSD",1645283840032,53.32644649,90.476,90.372,19.78310736]
["bitfinex","SOLUSD",1645283840236,16.5923,90.47,90.381,66.53]
["bitfinex","SOLUSD",1645283840435,5.529,90.469,90.381,66.53]
["bitfinex","SOLUSD",1645283840636,53.32644649,90.476,90.383,66.53]
["bitfinex","SOLUSD",1645283840834,53.32644649,90.476,90.385,66.53]
["bitfinex","SOLUSD",1645283841034,53.32644649,90.476,90.387,66.53]
["bitfinex","SOLUSD",1645283841436,53.32644649,90.476,90.386,55.40698556]
["bitfinex","SOLUSD",1645283841437,53.32644649,90.476,90.391,66.53]
["bitfinex","SOLUSD",1645283841936,53.32644649,90.476,90.392,2.6293831]
["bitfinex","SOLUSD",1645283842134,53.32644649,90.476,90.391,66.53]
["bitfinex","SOLUSD",1645283842535,53.32644649,90.476,90.392,66.53]
["bitfinex","SOLUSD",1645283842741,53.32644649,90.476,90.392,71.13]
["bitfinex","SOLUSD",1645283842936,53.32644649,90.476,90.393,2.6293831]
["bitfinex","SOLUSD",1645283843139,111.0,90.475,90.392,66.53]
["bitfinex","SOLUSD",1645283843336,53.32644649,90.476,90.392,66.53]
["bitfinex","SOLUSD",1645283843634,53.32644649,90.476,90.387,66.53]
["bitfinex","SOLUSD",1645283843836,53.32644649,90.476,90.391,0.02]
["bitfinex","SOLUSD",1645283844439,16.5921,90.47,90.391,0.02]
["bitfinex","SOLUSD",1645283846540,111.0,90.469,90.391,0.02]
["bitfinex","SOLUSD",1645283846744,119.1583831,90.469,90.391,0.02]
["bitfinex","SOLUSD",1645283846948,113.6293831,90.469,90.391,0.02]
["bitfinex","SOLUSD",1645283847143,53.32644649,90.476,90.392,2.6293831]
["bitfinex","SOLUSD",1645283847349,53.32644649,90.476,90.394,66.53]
["bitfinex","SOLUSD",1645283847745,53.32644649,90.476,90.401,66.53]
["bitfinex","SOLUSD",1645283847945,53.32644649,90.476,90.403,66.53]
["bitfinex","SOLUSD",1645283848145,53.32644649,90.476,90.405,66.53]
["bitfinex","SOLUSD",1645283848448,53.32644649,90.476,90.406,5.527]
["bitfinex","SOLUSD",1645283848850,53.32644649,90.476,90.408,66.53]
["bitfinex","SOLUSD",1645283849048,53.32644649,90.476,90.409,5.527]
["bitfinex","SOLUSD",1645283849247,53.32644649,90.476,90.411,66.53]
["bitfinex","SOLUSD",1645283849447,53.32644649,90.476,90.412,5.527]
["bitfinex","SOLUSD",1645283850252,16.5882,90.5,90.412,72.057]
["bitfinex","SOLUSD",1645283850452,24.021,90.506,90.421,66.53]
["bitfinex","SOLUSD",1645283850650,24.021,90.506,90.423,66.53]
["bitfinex","SOLUSD",1645283851055,16.587,90.5,90.423,66.53]
["bitfinex","SOLUSD",1645283851252,47.68037563,90.499,90.424,52.77760246]
["bitfinex","SOLUSD",1645283852351,47.68037563,90.499,90.425,66.53]
["bitfinex","SOLUSD",1645283853453,47.68037563,90.499,90.431,66.53]
["bitfinex","SOLUSD",1645283854053,47.68037563,90.499,90.425,0.02]
["bitfinex","SOLUSD",1645283855160,47.68037563,90.499,90.425,66.55]
["bitfinex","SOLUSD",1645283856360,47.68037563,90.499,90.431,66.53]
["bitfinex","SOLUSD",1645283856760,47.68037563,90.499,90.425,0.02]
["bitfinex","SOLUSD",1645283857666,47.68037563,90.499,90.425,66.55]
["bitfinex","SOLUSD",1645283858062,47.68037563,90.499,90.425,0.02]
["bitfinex","SOLUSD",1645283858462,5.527,90.498,90.425,0.02]
["bitfinex","SOLUSD",1645283859265,5.527,90.498,90.424,52.79760246]
["bitfinex","SOLUSD",1645283859468,16.5887,90.49,90.424,52.79760246]
["bitfinex","SOLUSD",1645283860984,47.68037563,90.499,90.425,66.53]
["bitfinex","SOLUSD",1645283862286,47.68037563,90.499,90.426,5.527]
["bitfinex","SOLUSD",1645283863686,111.0,90.498,90.424,52.79760246]
["bitfinex","SOLUSD",1645283864486,111.0,90.496,90.424,52.79760246]
["bitfinex","SOLUSD",1645283864685,5.527,90.497,90.424,52.79760246]
["bitfinex","SOLUSD",1645283864887,5.527,90.498,90.424,52.79760246]
["bitfinex","SOLUSD",1645283865388,16.5887,90.49,90.424,52.79760246]
["bitfinex","SOLUSD",1645283867488,47.68037563,90.499,90.425,66.53]
["bitfinex","SOLUSD",1645283870694,47.68037563,90.499,90.431,66.53]
["bitfinex","SOLUSD",1645283871097,47.68037563,90.499,90.431,69.1593831]
["bitfinex","SOLUSD",1645283871893,47.68037563,90.499,90.44,16.5822]
["bitfinex","SOLUSD",1645283872094,47.68037563,90.499,90.443,66.53]
["bitfinex","SOLUSD",1645283873199,47.68037563,90.499,90.442,21.36376336]
["bitfinex","SOLUSD",1645283873595,47.68037563,90.499,90.433,24.6284]
["bitfinex","SOLUSD",1645283874398,5.526,90.516,90.435,111.0]
["bitfinex","SOLUSD",1645283874601,21.56342522,90.539,90.442,5.47277619]
["bitfinex","SOLUSD",1645283874799,3.11271072,90.55,90.444,66.53]
["bitfinex","SOLUSD",1645283874996,23.3694,90.549,90.446,66.53]
["bitfinex","SOLUSD",1645283875197,5.525,90.548,90.446,66.53]
["bitfinex","SOLUSD",1645283875399,3.11271072,90.546,90.448,66.53]
["bitfinex","SOLUSD",1645283875706,5.525,90.545,90.448,66.53]
["bitfinex","SOLUSD",1645283875897,44.3893888,90.547,90.448,74.6843831]
["bitfinex","SOLUSD",1645283876297,44.3893888,90.547,90.46,16.5782]
["bitfinex","SOLUSD",1645283876298,16.5809,90.54,90.46,16.5782]
["bitfinex","SOLUSD",1645283876502,16.5809,90.54,90.462,35.06109423]
["bitfinex","SOLUSD",1645283876698,14.37924538,90.523,90.463,66.53]
["bitfinex","SOLUSD",1645283876901,14.37924538,90.523,90.464,22.6944]
["bitfinex","SOLUSD",1645283877101,1.56040914,90.522,90.464,22.6944]
["bitfinex","SOLUSD",1645283877302,1.56040914,90.518,90.464,22.6944]
["bitfinex","SOLUSD",1645283877499,1.56040914,90.517,90.464,22.6944]
["bitfinex","SOLUSD",1645283877701,1.56040914,90.514,90.464,22.6944]
["bitfinex","SOLUSD",1645283877903,1.56040914,90.513,90.464,22.6944]
["bitfinex","SOLUSD",1645283878200,1.56040914,90.512,90.464,22.6944]
["bitfinex","SOLUSD",1645283878401,1.56040914,90.512,90.462,35.06109423]
["bitfinex","SOLUSD",1645283878805,1.56040914,90.51,90.462,35.06109423]
["bitfinex","SOLUSD",1645283879003,39.84274406,90.509,90.462,35.06109423]
["bitfinex","SOLUSD",1645283879202,41.4031532,90.509,90.462,35.06109423]
["bitfinex","SOLUSD",1645283879501,39.84274406,90.509,90.462,35.06109423]
["bitfinex","SOLUSD",1645283879902,1.56040914,90.517,90.462,35.06109423]
["bitfinex","SOLUSD",1645283880101,1.56040914,90.516,90.463,24.5107]
["bitfinex","SOLUSD",1645283880301,1.56040914,90.519,90.463,24.5107]
["bitfinex","SOLUSD",1645283880502,1.56040914,90.518,90.463,24.5107]
["bitfinex","SOLUSD",1645283880703,1.56040914,90.519,90.463,24.5107]
["bitfinex","SOLUSD",1645283880904,53.70913347,90.518,90.463,24.5107]
["bitfinex","SOLUSD",1645283881102,1.56040914,90.519,90.463,24.5107]
["bitfinex","SOLUSD",1645283881303,1.56040914,90.524,90.463,24.5107]
["bitfinex","SOLUSD",1645283881509,1.56040914,90.526,90.463,24.5107]
["bitfinex","SOLUSD",1645283881908,1.56040914,90.521,90.463,24.5107]
["bitfinex","SOLUSD",1645283882108,1.56040914,90.522,90.464,66.53]
["bitfinex","SOLUSD",1645283882313,1.56040914,90.522,90.47,16.5777]
["bitfinex","SOLUSD",1645283882508,1.56040914,90.526,90.47,16.5777]
["bitfinex","SOLUSD",1645283882713,1.56040914,90.527,90.47,16.5777]
["bitfinex","SOLUSD",1645283882910,1.56040914,90.526,90.47,16.5777]
["bitfinex","SOLUSD",1645283883111,44.15918235,90.525,90.47,16.5777]
["bitfinex","SOLUSD",1645283883313,45.71959149,90.525,90.463,24.5107]
["bitfinex","SOLUSD",1645283883512,1.56040914,90.52,90.463,24.5107]
["bitfinex","SOLUSD",1645283883710,44.15918235,90.525,90.463,24.5107]
["bitfinex","SOLUSD",1645283883711,1.56040914,90.521,90.463,24.5107]
["bitfinex","SOLUSD",1645283883912,44.15918235,90.525,90.463,24.5107]
["bitfinex","SOLUSD",1645283883913,1.56040914,90.524,90.463,24.5107]
["bitfinex","SOLUSD",1645283884212,1.56040914,90.524,90.464,66.53]
["bitfinex","SOLUSD",1645283884410,1.56040914,90.523,90.47,16.5779]
["bitfinex","SOLUSD",1645283884610,44.15918235,90.525,90.47,16.5779]
["bitfinex","SOLUSD",1645283884810,44.15918235,90.525,90.471,66.53]
["bitfinex","SOLUSD",1645283885610,44.15918235,90.525,90.47,16.5979]
["bitfinex","SOLUSD",1645283886012,44.15918235,90.525,90.47,0.02]
["bitfinex","SOLUSD",1645283886212,1.56040914,90.522,90.47,0.02]
["bitfinex","SOLUSD",1645283886413,1.56040914,90.523,90.47,0.02]
["bitfinex","SOLUSD",1645283886612,1.56040914,90.522,90.47,0.02]
["bitfinex","SOLUSD",1645283886816,44.15918235,90.525,90.47,0.02]
["bitfinex","SOLUSD",1645283886817,1.56040914,90.524,90.47,0.02]
["bitfinex","SOLUSD",1645283887013,45.71959149,90.525,90.47,0.02]
["bitfinex","SOLUSD",1645283887213,1.56040914,90.524,90.47,0.02]
["bitfinex","SOLUSD",1645283887412,1.56040914,90.521,90.47,0.02]
["bitfinex","SOLUSD",1645283887614,1.56040914,90.523,90.47,0.02]
["bitfinex","SOLUSD",1645283888012,45.71959149,90.525,90.47,0.02]
["bitfinex","SOLUSD",1645283888216,112.56040914,90.524,90.47,0.02]
["bitfinex","SOLUSD",1645283888414,1.56040914,90.511,90.47,0.02]
["bitfinex","SOLUSD",1645283888615,1.56040914,90.505,90.47,0.02]
["bitfinex","SOLUSD",1645283888813,1.56040914,90.503,90.47,0.02]
["bitfinex","SOLUSD",1645283889213,125.60945183,90.502,90.47,0.02]
["bitfinex","SOLUSD",1645283889417,14.60945183,90.502,90.47,0.02]
["bitfinex","SOLUSD",1645283889615,1.56040914,90.495,90.47,0.02]
["bitfinex","SOLUSD",1645283890017,1.56040914,90.494,90.47,0.02]
["bitfinex","SOLUSD",1645283890216,1.56040914,90.492,90.47,0.02]
["bitfinex","SOLUSD",1645283891216,1.56040914,90.491,90.47,0.02]
["bitfinex","SOLUSD",1645283891417,16.5896,90.49,90.47,0.02]
["bitfinex","SOLUSD",1645283891816,42.08446934,90.488,90.47,0.02]
["bitfinex","SOLUSD",1645283892020,111.0,90.487,90.47,0.02]
["bitfinex","SOLUSD",1645283892218,1.56040914,90.485,90.47,0.02]
["bitfinex","SOLUSD",1645283892419,111.0,90.483,90.47,0.02]
["bitfinex","SOLUSD",1645283892619,111.0,90.479,90.403,24.4381]
["bitfinex","SOLUSD",1645283892819,1.56040914,90.485,90.377,1.53602832]
["bitfinex","SOLUSD",1645283892820,111.0,90.477,90.377,1.53602832]
["bitfinex","SOLUSD",1645283893022,1.56040914,90.471,90.374,16.5471]
["bitfinex","SOLUSD",1645283893321,1.56040914,90.466,90.374,16.5471]
["bitfinex","SOLUSD",1645283893520,111.0,90.464,90.376,44.18928958]
["bitfinex","SOLUSD",1645283893722,5.529,90.463,90.376,44.18928958]
["bitfinex","SOLUSD",1645283893919,5.529,90.466,90.376,44.18928958]
["bitfinex","SOLUSD",1645283894120,5.529,90.462,90.376,44.18928958]
["bitfinex","SOLUSD",1645283894345,16.5967,90.46,90.376,44.18928958]
["bitfinex","SOLUSD",1645283894743,5.529,90.459,90.376,44.18928958]
["bitfinex","SOLUSD",1645283894942,111.0,90.458,90.376,44.18928958]
["bitfinex","SOLUSD",1645283895246,111.0,90.456,90.376,44.18928958]
["bitfinex","SOLUSD",1645283895444,1.56040914,90.462,90.376,44.18928958]
["bitfinex","SOLUSD",1645283895644,5.529,90.461,90.376,44.18928958]
["bitfinex","SOLUSD",1645283896141,111.0,90.46,90.376,44.18928958]
["bitfinex","SOLUSD",1645283896344,16.5976,90.44,90.376,44.18928958]
["bitfinex","SOLUSD",1645283896542,42.08446934,90.438,90.376,44.18928958]
["bitfinex","SOLUSD",1645283896741,42.08446934,90.438,90.377,66.53]
["bitfinex","SOLUSD",1645283897145,42.08446934,90.438,90.378,2.6293831]
["bitfinex","SOLUSD",1645283898145,5.53,90.47,90.378,2.6293831]
["bitfinex","SOLUSD",1645283898344,5.53,90.47,90.379,89.6933]
["bitfinex","SOLUSD",1645283898643,47.4905,90.471,90.38,2.6293831]
["bitfinex","SOLUSD",1645283899043,54.64403553,90.47,90.38,2.6293831]
["bitfinex","SOLUSD",1645283899445,71.23613553,90.47,90.381,66.53]
["bitfinex","SOLUSD",1645283899845,71.23613553,90.47,90.382,2.6293831]
["bitfinex","SOLUSD",1645283900445,65.70713553,90.47,90.382,2.6293831]
["bitfinex","SOLUSD",1645283901447,65.70713553,90.47,90.392,29.95207624]
["bitfinex","SOLUSD",1645283901647,65.70713553,90.47,90.393,89.8823]
["bitfinex","SOLUSD",1645283901847,65.70713553,90.47,90.393,92.5116831]
["bitfinex","SOLUSD",1645283902047,65.70713553,90.47,90.394,2.6293831]
["bitfinex","SOLUSD",1645283903348,65.70713553,90.47,90.4,16.5911]
["bitfinex","SOLUSD",1645283904448,111.0,90.469,90.393,46.7221]
["bitfinex","SOLUSD",1645283904648,16.5969,90.45,90.361,47.9762]
["bitfinex","SOLUSD",1645283905551,9.65359865,90.449,90.362,44.47380566]
["bitfinex","SOLUSD",1645283906048,9.65359865,90.449,90.363,2.6293831]
["bitfinex","SOLUSD",1645283906850,9.65359865,90.449,90.363,69.1593831]
["bitfinex","SOLUSD",1645283907252,9.65359865,90.449,90.364,2.6293831]
["bitfinex","SOLUSD",1645283907552,9.65359865,90.449,90.371,66.53]
["bitfinex","SOLUSD",1645283907753,9.65359865,90.449,90.373,66.53]
["bitfinex","SOLUSD",1645283908251,9.65359865,90.449,90.374,2.6293831]
["bitfinex","SOLUSD",1645283909451,9.65359865,90.449,90.383,66.53]
["bitfinex","SOLUSD",1645283909651,9.65359865,90.449,90.385,66.53]
["bitfinex","SOLUSD",1645283911356,9.15359865,90.449,90.385,66.53]
["bitfinex","SOLUSD",1645283916061,9.15359865,90.449,90.39,16.5932]
["bitfinex","SOLUSD",1645283918963,24.9439,90.46,90.39,16.5932]
["bitfinex","SOLUSD",1645283919162,24.9439,90.46,90.384,24.5981]
["bitfinex","SOLUSD",1645283919163,24.9439,90.46,90.4,16.5918]
["bitfinex","SOLUSD",1645283919370,24.9439,90.46,90.401,23.4288]
["bitfinex","SOLUSD",1645283919965,52.52007268,90.459,90.402,42.34442256]
["bitfinex","SOLUSD",1645283920163,52.52007268,90.459,90.402,108.87442256]
["bitfinex","SOLUSD",1645283920963,1.56040914,90.476,90.411,66.53]
["bitfinex","SOLUSD",1645283921364,1.56040914,90.477,90.413,66.53]
["bitfinex","SOLUSD",1645283921565,1.56040914,90.481,90.413,66.53]
["bitfinex","SOLUSD",1645283921963,1.56040914,90.483,90.413,66.53]
["bitfinex","SOLUSD",1645283922163,52.85888618,90.48,90.413,66.53]
["bitfinex","SOLUSD",1645283922367,52.85888618,90.48,90.42,16.588]
["bitfinex","SOLUSD",1645283922564,52.85888618,90.48,90.421,32.29694326]
["bitfinex","SOLUSD",1645283923766,111.0,90.479,90.421,32.29694326]
["bitfinex","SOLUSD",1645283924168,52.85888618,90.48,90.421,32.29694326]
["bitfinex","SOLUSD",1645283924169,1.56040914,90.476,90.421,32.29694326]
["bitfinex","SOLUSD",1645283924371,54.41929532,90.48,90.421,32.29694326]
["bitfinex","SOLUSD",1645283925170,52.85888618,90.48,90.421,32.29694326]
["bitfinex","SOLUSD",1645283925673,54.41929532,90.48,90.421,32.29694326]
["bitfinex","SOLUSD",1645283926371,111.0,90.479,90.421,32.29694326]
["bitfinex","SOLUSD",1645283927772,54.41929532,90.48,90.421,32.29694326]
["bitfinex","SOLUSD",1645283927993,52.85888618,90.48,90.421,32.29694326]
["bitfinex","SOLUSD",1645283928372,52.85888618,90.48,90.422,23.8265]
["bitfinex","SOLUSD",1645283929774,69.44918618,90.48,90.422,23.8265]
["bitfinex","SOLUSD",1645283930974,69.44918618,90.48,90.421,32.29694326]
["bitfinex","SOLUSD",1645283935278,69.44918618,90.48,90.422,22.7698]
["bitfinex","SOLUSD",1645283935677,52.85888618,90.48,90.422,22.7698]
["bitfinex","SOLUSD",1645283938186,69.44948618,90.48,90.422,22.7698]
["bitfinex","SOLUSD",1645283939587,52.85888618,90.48,90.422,22.7698]
["bitfinex","SOLUSD",1645283941492,69.44938618,90.48,90.422,22.7698]
["bitfinex","SOLUSD",1645283948615,1.56040914,90.476,90.422,22.7698]
["bitfinex","SOLUSD",1645283948812,16.5921,90.47,90.422,22.7698]
["bitfinex","SOLUSD",1645283949613,16.5921,90.47,90.415,46.89020181]
["bitfinex","SOLUSD",1645283949815,16.5921,90.47,90.403,22.7168]
["bitfinex","SOLUSD",1645283950017,16.5921,90.47,90.404,23.1297]
["bitfinex","SOLUSD",1645283950018,111.0,90.469,90.404,23.1297]
["bitfinex","SOLUSD",1645283950217,16.5957,90.46,90.39,16.5938]
["bitfinex","SOLUSD",1645283950420,16.5957,90.46,90.378,1.53602832]
["bitfinex","SOLUSD",1645283950620,22.5347,90.459,90.378,16.1813]
["bitfinex","SOLUSD",1645283950817,5.409748,90.458,90.379,43.09790065]
["bitfinex","SOLUSD",1645283951016,5.409748,90.458,90.379,109.62790065]
["bitfinex","SOLUSD",1645283951220,5.409748,90.458,90.38,16.5957]
["bitfinex","SOLUSD",1645283952020,16.5963,90.45,90.379,41.56187233]
["bitfinex","SOLUSD",1645283952420,5.53,90.449,90.379,41.56187233]
["bitfinex","SOLUSD",1645283952620,5.53,90.45,90.379,108.09187233]
["bitfinex","SOLUSD",1645283952820,5.53,90.456,90.379,108.09187233]
["bitfinex","SOLUSD",1645283953019,5.53,90.456,90.379,41.56187233]
["bitfinex","SOLUSD",1645283953419,5.529,90.457,90.379,41.56187233]
["bitfinex","SOLUSD",1645283953824,6.97015714,90.458,90.379,41.56187233]
["bitfinex","SOLUSD",1645283954021,16.5959,90.45,90.379,41.56187233]
["bitfinex","SOLUSD",1645283954420,16.5959,90.45,90.379,108.09187233]
["bitfinex","SOLUSD",1645283954621,16.5959,90.45,90.379,41.56187233]
["bitfinex","SOLUSD",1645283954824,5.53,90.449,90.379,41.56187233]
["bitfinex","SOLUSD",1645283955025,16.5989,90.44,90.379,41.56187233]
["bitfinex","SOLUSD",1645283955223,52.85888618,90.439,90.379,41.56187233]
["bitfinex","SOLUSD",1645283955422,111.0,90.438,90.36,16.5989]
["bitfinex","SOLUSD",1645283955623,111.0,90.438,90.345,1.53602832]
["bitfinex","SOLUSD",1645283955822,111.0,90.436,90.339,1.53602832]
["bitfinex","SOLUSD",1645283956025,111.0,90.434,90.335,1.53602832]
["bitfinex","SOLUSD",1645283956227,111.0,90.432,90.337,1.53602832]
["bitfinex","SOLUSD",1645283956428,5.531,90.431,90.339,66.53]
["bitfinex","SOLUSD",1645283956622,111.0,90.437,90.339,66.53]
["bitfinex","SOLUSD",1645283956827,111.0,90.435,90.339,66.53]
["bitfinex","SOLUSD",1645283957124,111.0,90.433,90.339,66.53]
["bitfinex","SOLUSD",1645283957325,16.5999,90.43,90.34,16.6013]
["bitfinex","SOLUSD",1645283957523,5.531,90.429,90.34,16.6013]
["bitfinex","SOLUSD",1645283957725,5.531,90.43,90.34,16.6013]
["bitfinex","SOLUSD",1645283958325,16.6028,90.42,90.34,16.6013]
["bitfinex","SOLUSD",1645283958525,5.409748,90.418,90.34,16.6013]
["bitfinex","SOLUSD",1645283959329,5.409748,90.418,90.341,6.0]
["bitfinex","SOLUSD",1645283960430,16.6031,90.41,90.342,66.53]
["bitfinex","SOLUSD",1645283960631,16.6031,90.41,90.343,6.0]
["bitfinex","SOLUSD",1645283960828,16.6031,90.41,90.344,24.7372]
["bitfinex","SOLUSD",1645283961031,16.6031,90.41,90.345,6.0]
["bitfinex","SOLUSD",1645283961430,16.6031,90.41,90.345,8.6293831]
["bitfinex","SOLUSD",1645283963632,5.409748,90.418,90.345,8.6293831]
["bitfinex","SOLUSD",1645283964433,5.409748,90.418,90.346,66.53]
["bitfinex","SOLUSD",1645283964632,5.409748,90.418,90.348,66.53]
["bitfinex","SOLUSD",1645283964833,5.409748,90.418,90.349,72.53]
["bitfinex","SOLUSD",1645283965031,5.409748,90.418,90.349,66.53]
["bitfinex","SOLUSD",1645283965232,5.409748,90.418,90.35,6.0]
["bitfinex","SOLUSD",1645283966638,5.409748,90.418,90.35,22.6004]
["bitfinex","SOLUSD",1645283968739,24.8702,90.419,90.35,25.2297831]
["bitfinex","SOLUSD",1645283969140,24.8702,90.419,90.35,22.6004]
["bitfinex","SOLUSD",1645283969758,49.7410154,90.418,90.35,22.6004]
["bitfinex","SOLUSD",1645283972762,49.7410154,90.418,90.351,66.53]
["bitfinex","SOLUSD",1645283973061,5.531,90.441,90.353,66.53]
["bitfinex","SOLUSD",1645283973265,5.531,90.449,90.37,16.5969]
["bitfinex","SOLUSD",1645283973463,39.6629,90.45,90.371,23.3091]
["bitfinex","SOLUSD",1645283973864,47.68130996,90.438,90.372,25.79701063]
["bitfinex","SOLUSD",1645283974462,47.18130996,90.438,90.372,25.79701063]
["bitfinex","SOLUSD",1645283977472,39.6629,90.45,90.372,25.79701063]
["bitfinex","SOLUSD",1645283977770,1.56040914,90.463,90.372,25.79701063]
["bitfinex","SOLUSD",1645283977771,5.53,90.463,90.381,66.53]
["bitfinex","SOLUSD",1645283977970,24.45020914,90.47,90.381,66.53]
["bitfinex","SOLUSD",1645283978369,1.56040914,90.469,90.381,66.53]
["bitfinex","SOLUSD",1645283978571,39.03439825,90.468,90.383,66.53]
["bitfinex","SOLUSD",1645283979170,39.03439825,90.468,90.383,90.4392]
["bitfinex","SOLUSD",1645283979373,16.5943,90.46,90.391,112.71198038]
["bitfinex","SOLUSD",1645283981073,16.5943,90.46,90.391,46.18198038]
["bitfinex","SOLUSD",1645283990086,5.529,90.459,90.391,46.18198038]
["bitfinex","SOLUSD",1645283990285,16.5958,90.45,90.391,46.18198038]
["bitfinex","SOLUSD",1645283990487,18.73423593,90.449,90.391,46.18198038]
["bitfinex","SOLUSD",1645283992487,16.5941,90.46,90.391,46.18198038]
["bitfinex","SOLUSD",1645283993589,44.48452122,90.459,90.391,46.18198038]
["bitfinex","SOLUSD",1645283996592,44.48452122,90.459,90.4,16.5915]
["bitfinex","SOLUSD",1645283996798,44.48452122,90.459,90.401,23.9594]
["bitfinex","SOLUSD",1645283998699,39.4821,90.47,90.401,23.9594]
["bitfinex","SOLUSD",1645283999800,50.69651953,90.485,90.41,16.5896]
["bitfinex","SOLUSD",1645283999996,50.69651953,90.485,90.411,28.95938544]
["bitfinex","SOLUSD",1645284000795,22.523,90.484,90.412,24.3805]
["bitfinex","SOLUSD",1645284005305,22.523,90.484,90.413,6.0]
["bitfinex","SOLUSD",1645284006500,19.023,90.484,90.413,6.0]
["bitfinex","SOLUSD",1645284006905,19.023,90.484,90.42,16.5883]
["bitfinex","SOLUSD",1645284007101,19.023,90.484,90.421,66.53]
["bitfinex","SOLUSD",1645284008201,19.023,90.484,90.422,66.53]
["bitfinex","SOLUSD",1645284008501,19.023,90.484,90.431,46.18198038]
["bitfinex","SOLUSD",1645284008701,19.023,90.484,90.432,24.4973]
["bitfinex","SOLUSD",1645284011003,50.69651953,90.485,90.433,66.53]
["bitfinex","SOLUSD",1645284011606,50.69651953,90.485,90.432,24.4973]
["bitfinex","SOLUSD",1645284017012,50.69651953,90.485,90.431,46.18198038]
["bitfinex","SOLUSD",1645284017613,111.0,90.484,90.415,22.6108]
["bitfinex","SOLUSD",1645284017812,111.0,90.482,90.415,22.6108]
["bitfinex","SOLUSD",1645284018034,116.527,90.481,90.415,22.6108]
["bitfinex","SOLUSD",1645284018236,111.0,90.481,90.415,22.6108]
["bitfinex","SOLUSD",1645284018433,111.0,90.479,90.415,22.6108]
["bitfinex","SOLUSD",1645284018633,111.0,90.477,90.405,52.95846665]
["bitfinex","SOLUSD",1645284018834,16.5939,90.46,90.405,52.95846665]
["bitfinex","SOLUSD",1645284019035,16.5939,90.46,90.39,23.6901]
["bitfinex","SOLUSD",1645284020135,7.07211465,90.459,90.391,40.21463559]
["bitfinex","SOLUSD",1645284023239,12.60111465,90.459,90.391,40.21463559]
["bitfinex","SOLUSD",1645284024138,12.60111465,90.459,90.392,2.6293831]
["bitfinex","SOLUSD",1645284024437,35.88311465,90.459,90.392,2.6293831]
["bitfinex","SOLUSD",1645284024741,30.35411465,90.459,90.392,2.6293831]
["bitfinex","SOLUSD",1645284031043,30.35411465,90.459,90.391,40.21463559]
["bitfinex","SOLUSD",1645284034844,16.5957,90.45,90.391,40.21463559]
["bitfinex","SOLUSD",1645284046160,7.08940914,90.469,90.392,66.35]
["bitfinex","SOLUSD",1645284046367,1.56040914,90.47,90.4,16.5921]
["bitfinex","SOLUSD",1645284046573,1.56040914,90.483,90.4,16.5921]
["bitfinex","SOLUSD",1645284046766,1.56040914,90.487,90.4,16.5921]
["bitfinex","SOLUSD",1645284046968,45.72029993,90.486,90.401,4.26473548]
["bitfinex","SOLUSD",1645284047267,1.56040914,90.482,90.402,22.6978]
["bitfinex","SOLUSD",1645284047473,16.5904,90.48,90.402,22.6978]
["bitfinex","SOLUSD",1645284048067,16.5904,90.48,90.41,16.5906]
["bitfinex","SOLUSD",1645284048272,16.5904,90.48,90.411,34.92673023]
["bitfinex","SOLUSD",1645284049470,70.45630907,90.486,90.42,16.5888]
["bitfinex","SOLUSD",1645284049668,68.89589993,90.486,90.421,24.9742]
["bitfinex","SOLUSD",1645284049871,68.89589993,90.486,90.422,66.35]
["bitfinex","SOLUSD",1645284050271,68.89589993,90.486,90.421,24.9742]
["bitfinex","SOLUSD",1645284050673,68.89589993,90.486,90.422,1.63535238]
["bitfinex","SOLUSD",1645284050872,68.89589993,90.486,90.43,16.5869]
["bitfinex","SOLUSD",1645284051073,68.89589993,90.486,90.431,39.82974179]
["bitfinex","SOLUSD",1645284051273,68.89589993,90.486,90.432,23.6154]
["bitfinex","SOLUSD",1645284052072,23.1756,90.486,90.432,23.6154]
["bitfinex","SOLUSD",1645284053776,23.1756,90.486,90.433,1.63535238]
["bitfinex","SOLUSD",1645284054879,23.4833,90.5,90.44,16.5846]
["bitfinex","SOLUSD",1645284055075,1.56040914,90.51,90.441,66.35]
["bitfinex","SOLUSD",1645284055474,23.8784,90.517,90.441,68.9793831]
["bitfinex","SOLUSD",1645284055775,41.27315173,90.516,90.441,68.9793831]
["bitfinex","SOLUSD",1645284056177,41.27315173,90.516,90.441,2.6293831]
["bitfinex","SOLUSD",1645284056374,41.27315173,90.516,90.45,16.5819]
["bitfinex","SOLUSD",1645284056573,41.27315173,90.516,90.451,58.26252403]
["bitfinex","SOLUSD",1645284056976,41.27315173,90.516,90.451,59.89787641]
["bitfinex","SOLUSD",1645284057376,36.77315173,90.516,90.451,59.89787641]
["bitfinex","SOLUSD",1645284058377,23.8784,90.517,90.46,16.5813]
["bitfinex","SOLUSD",1645284059407,49.67265856,90.516,90.46,16.5813]
["bitfinex","SOLUSD",1645284060005,49.67265856,90.516,90.461,1.63535238]
["bitfinex","SOLUSD",1645284060405,49.67265856,90.516,90.462,24.1932]
["bitfinex","SOLUSD",1645284063309,49.67265856,90.516,90.463,1.63535238]
["bitfinex","SOLUSD",1645284071222,22.663,90.529,90.47,16.5796]
["bitfinex","SOLUSD",1645284071620,22.663,90.529,90.471,1.63535238]
["bitfinex","SOLUSD",1645284072025,22.663,90.529,90.472,24.7856]
["bitfinex","SOLUSD",1645284072221,41.2928281,90.528,90.473,44.32974179]
["bitfinex","SOLUSD",1645284072421,41.2928281,90.528,90.48,16.578]
["bitfinex","SOLUSD",1645284072824,22.663,90.529,90.48,16.578]
["bitfinex","SOLUSD",1645284074529,22.663,90.529,90.501,0.119834]
["bitfinex","SOLUSD",1645284077234,0.4149992,90.531,90.501,0.119834]
["bitfinex","SOLUSD",1645284077835,0.4149992,90.531,90.502,1.63535238]
["bitfinex","SOLUSD",1645284083463,0.4149992,90.531,90.503,24.6794]
["bitfinex","SOLUSD",1645284083859,0.4149992,90.531,90.504,1.63535238]
["bitfinex","SOLUSD",1645284087062,0.4149992,90.531,90.51,16.5725]
["bitfinex","SOLUSD",1645284087370,0.4084537,90.553,90.512,66.35]
["bitfinex","SOLUSD",1645284087566,0.4084537,90.553,90.514,66.35]
["bitfinex","SOLUSD",1645284087765,0.0084537,90.553,90.516,66.35]
["bitfinex","SOLUSD",1645284087963,0.0084537,90.553,90.518,66.35]
["bitfinex","SOLUSD",1645284088162,0.0084537,90.553,90.52,66.35]
["bitfinex","SOLUSD",1645284088565,0.0084537,90.553,90.52,71.872]
["bitfinex","SOLUSD",1645284089165,0.0084537,90.553,90.52,66.35]
["bitfinex","SOLUSD",1645284089365,0.0084537,90.553,90.52,82.9202]
["bitfinex","SOLUSD",1645284090174,0.0084537,90.553,90.52,16.5702]
["bitfinex","SOLUSD",1645284090567,0.0084537,90.553,90.521,1.63535238]
["bitfinex","SOLUSD",1645284090768,0.0084537,90.553,90.53,16.5683]
["bitfinex","SOLUSD",1645284090968,0.0084537,90.553,90.531,24.4788]
["bitfinex","SOLUSD",1645284091668,1.2433716,90.593,90.532,66.35]
["bitfinex","SOLUSD",1645284091868,0.7433716,90.593,90.532,66.35]
["bitfinex","SOLUSD",1645284092268,0.7433716,90.593,90.533,2.6293831]
["bitfinex","SOLUSD",1645284092470,0.7433716,90.593,90.534,5.521]
["bitfinex","SOLUSD",1645284092669,0.7433716,90.593,90.536,66.35]
["bitfinex","SOLUSD",1645284093068,0.7433716,90.593,90.537,2.6293831]
["bitfinex","SOLUSD",1645284093468,0.7433716,90.593,90.54,16.5672]
["bitfinex","SOLUSD",1645284094071,0.7433716,90.593,90.541,24.7642]
["bitfinex","SOLUSD",1645284094472,0.7433716,90.593,90.541,26.39955238]
["bitfinex","SOLUSD",1645284096571,0.7433716,90.593,90.55,16.5653]
["bitfinex","SOLUSD",1645284096771,0.7433716,90.593,90.551,39.34090612]
["bitfinex","SOLUSD",1645284097773,0.7433716,90.593,90.552,1.63535238]
["bitfinex","SOLUSD",1645284098372,0.2433716,90.593,90.552,1.63535238]
["bitfinex","SOLUSD",1645284099073,16.3098716,90.61,90.552,1.63535238]
["bitfinex","SOLUSD",1645284099473,49.76172848,90.609,90.552,1.63535238]
["bitfinex","SOLUSD",1645284100275,44.24272848,90.609,90.552,1.63535238]
["bitfinex","SOLUSD",1645284100474,44.24272848,90.609,90.553,22.8375]
["bitfinex","SOLUSD",1645284100679,23.1458,90.616,90.56,16.5633]
["bitfinex","SOLUSD",1645284101676,46.44780315,90.615,90.56,16.5633]
["bitfinex","SOLUSD",1645284102277,45.44780315,90.615,90.56,16.5633]
["bitfinex","SOLUSD",1645284103078,45.44780315,90.615,90.554,1.63535238]
["bitfinex","SOLUSD",1645284103280,111.0,90.614,90.554,1.63535238]
["bitfinex","SOLUSD",1645284103481,29.8866,90.61,90.554,1.63535238]
["bitfinex","SOLUSD",1645284103684,5.519,90.609,90.554,1.63535238]
["bitfinex","SOLUSD",1645284103882,5.519,90.609,90.552,1.63535238]
["bitfinex","SOLUSD",1645284104381,13.32,90.61,90.552,1.63535238]
["bitfinex","SOLUSD",1645284104781,5.519,90.609,90.552,1.63535238]
["bitfinex","SOLUSD",1645284105384,7.67174153,90.599,90.552,1.63535238]
["bitfinex","SOLUSD",1645284105582,5.519,90.598,90.552,1.63535238]
["bitfinex","SOLUSD",1645284105786,4.519,90.598,90.552,1.63535238]
["bitfinex","SOLUSD",1645284106884,16.5704,90.59,90.552,1.63535238]
["bitfinex","SOLUSD",1645284107084,16.5704,90.59,90.532,1.63535238]
["bitfinex","SOLUSD",1645284107486,16.5704,90.59,90.533,51.78950676]
["bitfinex","SOLUSD",1645284107986,5.521,90.589,90.533,51.78950676]
["bitfinex","SOLUSD",1645284109386,32.32774153,90.599,90.533,51.78950676]
["bitfinex","SOLUSD",1645284110190,32.32774153,90.599,90.534,1.63535238]
["bitfinex","SOLUSD",1645284111087,32.32774153,90.599,90.54,16.5671]
["bitfinex","SOLUSD",1645284111489,32.32774153,90.599,90.541,23.5686]
["bitfinex","SOLUSD",1645284112603,5.519,90.598,90.541,23.5686]
["bitfinex","SOLUSD",1645284113203,5.519,90.598,90.542,1.63535238]
["bitfinex","SOLUSD",1645284114102,1.56040914,90.595,90.542,1.63535238]
["bitfinex","SOLUSD",1645284114302,5.519,90.594,90.542,1.63535238]
["bitfinex","SOLUSD",1645284114701,7.07940914,90.594,90.542,1.63535238]
["bitfinex","SOLUSD",1645284114902,1.56040914,90.594,90.542,1.63535238]
["bitfinex","SOLUSD",1645284115102,1.56040914,90.593,90.542,1.63535238]
["bitfinex","SOLUSD",1645284115309,5.519,90.592,90.542,1.63535238]
["bitfinex","SOLUSD",1645284115603,1.56040914,90.598,90.542,1.63535238]
["bitfinex","SOLUSD",1645284115805,32.32774153,90.599,90.542,1.63535238]
["bitfinex","SOLUSD",1645284116006,1.56040914,90.594,90.542,1.63535238]
["bitfinex","SOLUSD",1645284116206,1.56040914,90.597,90.542,1.63535238]
["bitfinex","SOLUSD",1645284116404,1.56040914,90.598,90.542,1.63535238]
["bitfinex","SOLUSD",1645284117105,1.56040914,90.598,90.542,18.14405238]
["bitfinex","SOLUSD",1645284117504,33.88815067,90.599,90.542,18.14405238]
["bitfinex","SOLUSD",1645284117707,33.85815067,90.599,90.542,18.14405238]
["bitfinex","SOLUSD",1645284117908,1.56040914,90.596,90.542,18.14405238]
["bitfinex","SOLUSD",1645284118507,1.56040914,90.597,90.542,18.14405238]
["bitfinex","SOLUSD",1645284119208,1.56040914,90.598,90.542,18.14405238]
["bitfinex","SOLUSD",1645284119611,1.56040914,90.597,90.542,18.14405238]
["bitfinex","SOLUSD",1645284120109,1.56040914,90.596,90.542,18.14405238]
["bitfinex","SOLUSD",1645284120711,1.56040914,90.596,90.55,16.5652]
["bitfinex","SOLUSD",1645284120912,1.56040914,90.596,90.551,28.03094856]
["bitfinex","SOLUSD",1645284121112,1.56040914,90.596,90.552,23.4701]
["bitfinex","SOLUSD",1645284121312,1.56040914,90.598,90.552,23.4701]
["bitfinex","SOLUSD",1645284121513,1.56040914,90.601,90.552,23.4701]
["bitfinex","SOLUSD",1645284121712,1.56040914,90.603,90.552,23.4701]
["bitfinex","SOLUSD",1645284121911,1.56040914,90.606,90.552,23.4701]
["bitfinex","SOLUSD",1645284122116,1.56040914,90.607,90.552,23.4701]
["bitfinex","SOLUSD",1645284122615,47.53282974,90.606,90.552,23.4701]
["bitfinex","SOLUSD",1645284123019,70.54222974,90.606,90.552,23.4701]
["bitfinex","SOLUSD",1645284123813,72.10263888,90.606,90.552,23.4701]
["bitfinex","SOLUSD",1645284124020,70.54222974,90.606,90.552,23.4701]
["bitfinex","SOLUSD",1645284124219,70.54222974,90.606,90.553,1.63535238]
["bitfinex","SOLUSD",1645284125319,23.0094,90.606,90.553,1.63535238]
["bitfinex","SOLUSD",1645284125520,23.0094,90.606,90.56,16.5636]
["bitfinex","SOLUSD",1645284127322,23.0094,90.606,90.561,1.63535238]
["bitfinex","SOLUSD",1645284127720,23.0094,90.606,90.562,23.6336]
["bitfinex","SOLUSD",1645284129221,51.47639974,90.605,90.562,23.6336]
["bitfinex","SOLUSD",1645284129423,23.0094,90.606,90.562,23.6336]
["bitfinex","SOLUSD",1645284130625,47.21243592,90.605,90.562,23.6336]
["bitfinex","SOLUSD",1645284130823,47.21243592,90.605,90.563,1.63535238]
["bitfinex","SOLUSD",1645284132227,23.0094,90.606,90.563,1.63535238]
["bitfinex","SOLUSD",1645284134829,23.0094,90.606,90.552,25.94335238]
["bitfinex","SOLUSD",1645284139855,23.0094,90.606,90.56,16.5634]
["bitfinex","SOLUSD",1645284140258,23.0094,90.606,90.561,1.63535238]
["bitfinex","SOLUSD",1645284140865,23.0094,90.606,90.562,24.4495]
["bitfinex","SOLUSD",1645284141562,127.563,90.63,90.562,24.4495]
["bitfinex","SOLUSD",1645284141563,5.519,90.671,90.571,187.35]
["bitfinex","SOLUSD",1645284141761,5.517,90.681,90.581,66.35]
["bitfinex","SOLUSD",1645284141960,3.11751934,90.706,90.585,66.35]
["bitfinex","SOLUSD",1645284142160,3.11751934,90.706,90.603,0.55]
["bitfinex","SOLUSD",1645284142361,47.94897796,90.71,90.611,66.35]
["bitfinex","SOLUSD",1645284142561,47.94897796,90.71,90.631,66.35]
["bitfinex","SOLUSD",1645284142759,47.94897796,90.71,90.637,66.35]
["bitfinex","SOLUSD",1645284142960,47.94897796,90.71,90.641,66.35]
["bitfinex","SOLUSD",1645284143163,47.94897796,90.71,90.642,5.514]
["bitfinex","SOLUSD",1645284143364,47.94897796,90.71,90.643,66.35]
["bitfinex","SOLUSD",1645284143560,0.4149992,90.711,90.582,5.514]
["bitfinex","SOLUSD",1645284143561,2.6293831,90.703,90.582,5.514]
["bitfinex","SOLUSD",1645284143760,2.6293831,90.703,90.56,16.3009]
["bitfinex","SOLUSD",1645284143761,111.0,90.689,90.561,67.98535238]
["bitfinex","SOLUSD",1645284143961,5.517,90.688,90.561,1.63535238]
["bitfinex","SOLUSD",1645284144160,111.0,90.689,90.562,5.517]
["bitfinex","SOLUSD",1645284144359,111.0,90.689,90.561,1.63535238]
["bitfinex","SOLUSD",1645284144360,111.0,90.679,90.561,1.63535238]
["bitfinex","SOLUSD",1645284144561,111.0,90.659,90.563,40.84924717]
["bitfinex","SOLUSD",1645284144762,52.651,90.678,90.561,1.63535238]
["bitfinex","SOLUSD",1645284144763,111.0,90.649,90.561,1.63535238]
["bitfinex","SOLUSD",1645284145360,2.6293831,90.648,90.561,1.63535238]
["bitfinex","SOLUSD",1645284145560,16.5658,90.63,90.531,1.63535238]
["bitfinex","SOLUSD",1645284145763,22.8742,90.629,90.562,39.81634441]
["bitfinex","SOLUSD",1645284145965,22.8742,90.629,90.563,24.0452]
["bitfinex","SOLUSD",1645284146562,22.8742,90.629,90.564,5.519]
["bitfinex","SOLUSD",1645284146963,22.8742,90.629,90.563,24.0452]
["bitfinex","SOLUSD",1645284147363,22.8742,90.629,90.57,16.5591]
["bitfinex","SOLUSD",1645284147562,22.8742,90.629,90.571,5.518]
["bitfinex","SOLUSD",1645284147764,24.8521,90.648,90.571,5.518]
["bitfinex","SOLUSD",1645284147964,5.518,90.669,90.565,5.518]
["bitfinex","SOLUSD",1645284148264,5.517,90.699,90.613,5.55]
["bitfinex","SOLUSD",1645284148467,111.0,90.74,90.62,29.8694]
["bitfinex","SOLUSD",1645284148468,5.515,90.731,90.62,29.8694]
["bitfinex","SOLUSD",1645284148665,111.0,90.74,90.621,53.665]
["bitfinex","SOLUSD",1645284148666,5.514,90.71,90.621,53.665]
["bitfinex","SOLUSD",1645284148866,16.5469,90.72,90.622,5.514]
["bitfinex","SOLUSD",1645284149063,16.5469,90.72,90.623,6.0]
["bitfinex","SOLUSD",1645284149363,16.5469,90.72,90.63,13.32]
["bitfinex","SOLUSD",1645284149563,41.19879124,90.71,90.631,45.33034441]
["bitfinex","SOLUSD",1645284149764,41.19879124,90.71,90.65,16.5466]
["bitfinex","SOLUSD",1645284149964,6.0,90.709,90.651,8.88599767]
["bitfinex","SOLUSD",1645284150564,16.5448,90.73,90.651,8.88599767]
["bitfinex","SOLUSD",1645284150765,5.9224537,90.732,90.651,8.88599767]
["bitfinex","SOLUSD",1645284150766,11.514,90.729,90.651,8.88599767]
["bitfinex","SOLUSD",1645284150967,11.514,90.729,90.624,2.6293831]
["bitfinex","SOLUSD",1645284150968,5.514,90.71,90.624,2.6293831]
["bitfinex","SOLUSD",1645284151166,5.514,90.703,90.625,23.5225]
["bitfinex","SOLUSD",1645284151364,116.514,90.703,90.625,23.5225]
["bitfinex","SOLUSD",1645284151569,111.0,90.699,90.625,23.5225]
["bitfinex","SOLUSD",1645284151766,5.514,90.698,90.626,1.63535238]
["bitfinex","SOLUSD",1645284152066,111.0,90.696,90.626,1.63535238]
["bitfinex","SOLUSD",1645284152267,5.515,90.695,90.626,1.63535238]
["bitfinex","SOLUSD",1645284152468,111.0,90.679,90.626,1.63535238]
["bitfinex","SOLUSD",1645284152666,111.0,90.669,90.626,1.63535238]
["bitfinex","SOLUSD",1645284152874,5.515,90.668,90.626,1.63535238]
["bitfinex","SOLUSD",1645284153066,33.68323125,90.667,90.626,1.63535238]
["bitfinex","SOLUSD",1645284153267,116.515,90.666,90.626,1.63535238]
["bitfinex","SOLUSD",1645284153470,119.1443831,90.666,90.626,1.63535238]
["bitfinex","SOLUSD",1645284153868,2.6293831,90.665,90.626,1.63535238]
["bitfinex","SOLUSD",1645284154067,5.515,90.664,90.626,1.63535238]
["bitfinex","SOLUSD",1645284154267,111.0,90.659,90.56,16.5617]
["bitfinex","SOLUSD",1645284154467,5.516,90.658,90.543,5.516]
["bitfinex","SOLUSD",1645284154668,111.0,90.657,90.544,49.48756203]
["bitfinex","SOLUSD",1645284154967,113.6293831,90.657,90.545,5.516]
["bitfinex","SOLUSD",1645284155168,111.0,90.655,90.544,49.48756203]
["bitfinex","SOLUSD",1645284155367,8.1453831,90.656,90.544,49.48756203]
["bitfinex","SOLUSD",1645284155368,177.35,90.649,90.544,49.48756203]
["bitfinex","SOLUSD",1645284155568,111.0,90.639,90.544,49.48756203]
["bitfinex","SOLUSD",1645284155768,66.35,90.647,90.544,49.48756203]
["bitfinex","SOLUSD",1645284155769,111.0,90.629,90.544,49.48756203]
["bitfinex","SOLUSD",1645284155975,111.0,90.627,90.544,49.48756203]
["bitfinex","SOLUSD",1645284156170,5.517,90.626,90.544,49.48756203]
["bitfinex","SOLUSD",1645284156570,2.6293831,90.625,90.544,49.48756203]
["bitfinex","SOLUSD",1645284156773,5.517,90.624,90.544,49.48756203]
["bitfinex","SOLUSD",1645284157171,111.0,90.622,90.544,49.48756203]
["bitfinex","SOLUSD",1645284157372,111.0,90.619,90.544,49.48756203]
["bitfinex","SOLUSD",1645284157573,5.518,90.618,90.544,49.48756203]
["bitfinex","SOLUSD",1645284158172,111.0,90.619,90.544,49.48756203]
["bitfinex","SOLUSD",1645284158373,16.5709,90.62,90.544,49.48756203]
["bitfinex","SOLUSD",1645284158777,6.0,90.623,90.545,5.518]
["bitfinex","SOLUSD",1645284159072,6.0,90.623,90.55,16.5638]
["bitfinex","SOLUSD",1645284159272,124.32,90.63,90.55,16.5638]
["bitfinex","SOLUSD",1645284160273,13.32,90.63,90.55,16.5638]
["bitfinex","SOLUSD",1645284160473,16.5651,90.62,90.55,16.5638]
["bitfinex","SOLUSD",1645284162775,6.0,90.619,90.55,16.5638]
["bitfinex","SOLUSD",1645284163175,111.0,90.618,90.545,5.518]
["bitfinex","SOLUSD",1645284163382,111.0,90.618,90.544,49.48756203]
["bitfinex","SOLUSD",1645284165179,111.0,90.619,90.544,49.48756203]
["bitfinex","SOLUSD",1645284166577,111.0,90.617,90.544,49.48756203]
["bitfinex","SOLUSD",1645284170284,111.0,90.619,90.544,49.48756203]
["bitfinex","SOLUSD",1645284173210,111.0,90.617,90.544,49.48756203]
["bitfinex","SOLUSD",1645284174014,111.0,90.617,90.545,5.518]
["bitfinex","SOLUSD",1645284174212,111.0,90.619,90.544,49.48756203]
["bitfinex","SOLUSD",1645284174613,111.0,90.619,90.55,16.5646]
["bitfinex","SOLUSD",1645284174812,16.5651,90.62,90.55,16.5646]
["bitfinex","SOLUSD",1645284175013,5.518,90.641,90.546,66.35]
["bitfinex","SOLUSD",1645284175212,5.517,90.665,90.551,66.35]
["bitfinex","SOLUSD",1645284175412,5.517,90.665,90.55,13.32]
["bitfinex","SOLUSD",1645284175413,5.517,90.665,90.575,2.6293831]
["bitfinex","SOLUSD",1645284175616,13.32,90.67,90.575,2.6293831]
["bitfinex","SOLUSD",1645284175813,124.32,90.67,90.575,2.6293831]
["bitfinex","SOLUSD",1645284176013,111.0,90.663,90.576,0.85013243]
["bitfinex","SOLUSD",1645284176914,127.561,90.65,90.576,0.85013243]
["bitfinex","SOLUSD",1645284177115,41.6472214,90.649,90.576,0.85013243]
["bitfinex","SOLUSD",1645284177314,6.0,90.648,90.576,0.85013243]
["bitfinex","SOLUSD",1645284178415,111.0,90.647,90.576,0.85013243]
["bitfinex","SOLUSD",1645284178713,16.5612,90.64,90.576,0.85013243]
["bitfinex","SOLUSD",1645284179117,127.5612,90.64,90.576,0.85013243]
["bitfinex","SOLUSD",1645284179314,16.5612,90.64,90.576,0.85013243]
["bitfinex","SOLUSD",1645284180616,127.5612,90.64,90.576,0.85013243]
["bitfinex","SOLUSD",1645284181217,127.5637,90.63,90.576,0.46013243]
["bitfinex","SOLUSD",1645284181417,41.31508414,90.629,90.576,0.46013243]
["bitfinex","SOLUSD",1645284186824,41.31508414,90.629,90.56,16.5633]
["bitfinex","SOLUSD",1645284187823,41.31508414,90.629,90.561,46.94716821]
["bitfinex","SOLUSD",1645284188323,6.0,90.628,90.561,46.94716821]
["bitfinex","SOLUSD",1645284196435,111.0,90.627,90.561,46.94716821]
["bitfinex","SOLUSD",1645284196834,41.31508414,90.629,90.561,46.94716821]
["bitfinex","SOLUSD",1645284197236,6.0,90.628,90.561,46.94716821]
["bitfinex","SOLUSD",1645284200437,111.0,90.619,90.561,46.94716821]
["bitfinex","SOLUSD",1645284200636,116.41,90.619,90.561,46.94716821]
["bitfinex","SOLUSD",1645284200837,5.519,90.618,90.521,5.519]
["bitfinex","SOLUSD",1645284201035,5.519,90.618,90.521,28.9844]
["bitfinex","SOLUSD",1645284201036,111.0,90.609,90.521,28.9844]
["bitfinex","SOLUSD",1645284201240,5.519,90.608,90.521,23.4654]
["bitfinex","SOLUSD",1645284201640,5.519,90.608,90.493,22.5094]
["bitfinex","SOLUSD",1645284201837,111.0,90.589,90.522,38.1720446]
["bitfinex","SOLUSD",1645284202041,111.0,90.579,90.522,38.1720446]
["bitfinex","SOLUSD",1645284203339,16.5769,90.57,90.522,38.1720446]
["bitfinex","SOLUSD",1645284203541,41.6472214,90.569,90.522,38.1720446]
["bitfinex","SOLUSD",1645284203738,111.0,90.568,90.522,38.1720446]
["bitfinex","SOLUSD",1645284204339,111.0,90.566,90.522,38.1720446]
["bitfinex","SOLUSD",1645284204543,6.0,90.567,90.522,38.1720446]
["bitfinex","SOLUSD",1645284205040,16.5766,90.56,90.522,38.1720446]
["bitfinex","SOLUSD",1645284205240,6.0,90.567,90.522,38.1720446]
["bitfinex","SOLUSD",1645284205441,41.6472214,90.569,90.522,38.1720446]
["bitfinex","SOLUSD",1645284206443,41.6472214,90.569,90.522,37.8720446]
["bitfinex","SOLUSD",1645284206642,41.6472214,90.569,90.504,24.1351]
["bitfinex","SOLUSD",1645284207048,111.0,90.568,90.504,24.1351]
["bitfinex","SOLUSD",1645284207644,111.0,90.568,90.505,49.34796501]
["bitfinex","SOLUSD",1645284208045,111.0,90.566,90.505,49.34796501]
["bitfinex","SOLUSD",1645284208444,16.5757,90.56,90.505,49.34796501]
["bitfinex","SOLUSD",1645284210844,111.0,90.559,90.505,49.34796501]
["bitfinex","SOLUSD",1645284211045,41.61508414,90.549,90.494,5.522]
["bitfinex","SOLUSD",1645284211845,41.61508414,90.549,90.485,23.1786]
["bitfinex","SOLUSD",1645284212348,41.61508414,90.549,90.486,42.12490939]
["bitfinex","SOLUSD",1645284212544,41.61508414,90.549,90.49,16.5759]
["bitfinex","SOLUSD",1645284213164,6.0,90.548,90.49,16.5759]
["bitfinex","SOLUSD",1645284213568,111.0,90.547,90.485,23.1786]
["bitfinex","SOLUSD",1645284213766,111.0,90.539,90.485,23.1786]
["bitfinex","SOLUSD",1645284213966,111.0,90.539,90.457,5.523]
["bitfinex","SOLUSD",1645284214165,5.524,90.538,90.454,49.6621]
["bitfinex","SOLUSD",1645284214567,5.524,90.538,90.455,41.19316552]
["bitfinex","SOLUSD",1645284215467,111.0,90.527,90.455,41.19316552]
["bitfinex","SOLUSD",1645284217474,111.0,90.519,90.455,41.19316552]
["bitfinex","SOLUSD",1645284217670,16.5842,90.52,90.455,41.19316552]
["bitfinex","SOLUSD",1645284218670,117.0,90.519,90.455,41.19316552]
["bitfinex","SOLUSD",1645284218871,16.5858,90.51,90.455,41.19316552]
["bitfinex","SOLUSD",1645284219075,41.39814677,90.509,90.455,41.19316552]
["bitfinex","SOLUSD",1645284221077,16.5867,90.5,90.455,41.19316552]
["bitfinex","SOLUSD",1645284222272,111.0,90.499,90.428,49.0469]
["bitfinex","SOLUSD",1645284222476,111.0,90.497,90.428,49.0469]
["bitfinex","SOLUSD",1645284222677,6.0,90.498,90.428,49.0469]
["bitfinex","SOLUSD",1645284222678,111.0,90.489,90.428,49.0469]
["bitfinex","SOLUSD",1645284223477,41.86415877,90.488,90.429,37.08737684]
["bitfinex","SOLUSD",1645284224074,111.0,90.487,90.429,37.08737684]
["bitfinex","SOLUSD",1645284224475,41.86415877,90.488,90.429,37.08737684]
["bitfinex","SOLUSD",1645284224674,16.5901,90.49,90.429,37.08737684]
["bitfinex","SOLUSD",1645284225576,16.5901,90.49,90.43,16.5873]
["bitfinex","SOLUSD",1645284225778,6.0,90.498,90.43,16.5873]
["bitfinex","SOLUSD",1645284225977,5.5,90.498,90.43,16.5873]
["bitfinex","SOLUSD",1645284226177,5.5,90.498,90.431,2.6293831]
["bitfinex","SOLUSD",1645284226380,13.32,90.52,90.431,2.6293831]
["bitfinex","SOLUSD",1645284226678,111.0,90.519,90.431,2.6293831]
["bitfinex","SOLUSD",1645284227478,16.585,90.51,90.44,16.5846]
["bitfinex","SOLUSD",1645284227677,53.32911608,90.51,90.44,16.5846]
["bitfinex","SOLUSD",1645284227880,53.32911608,90.51,90.441,24.3612]
["bitfinex","SOLUSD",1645284228979,16.585,90.51,90.45,16.5836]
["bitfinex","SOLUSD",1645284229179,6.0,90.509,90.45,16.5836]
["bitfinex","SOLUSD",1645284229380,68.6075,90.53,90.45,16.5836]
["bitfinex","SOLUSD",1645284229381,16.5829,90.52,90.45,16.5836]
["bitfinex","SOLUSD",1645284229578,6.0,90.519,90.451,2.6293831]
["bitfinex","SOLUSD",1645284229779,5.525,90.549,90.452,6.0]
["bitfinex","SOLUSD",1645284229980,48.00354581,90.548,90.453,40.88761762]
["bitfinex","SOLUSD",1645284230179,48.00354581,90.548,90.46,16.5806]
["bitfinex","SOLUSD",1645284230381,111.0,90.547,90.46,16.5806]
["bitfinex","SOLUSD",1645284230579,111.0,90.547,90.461,24.6125]
["bitfinex","SOLUSD",1645284230779,16.581,90.54,90.461,24.6125]
["bitfinex","SOLUSD",1645284231982,16.581,90.54,90.47,16.5797]
["bitfinex","SOLUSD",1645284232183,16.581,90.54,90.471,37.08737684]
["bitfinex","SOLUSD",1645284232382,16.581,90.54,90.471,61.24767684]
["bitfinex","SOLUSD",1645284233187,6.0,90.539,90.471,61.24767684]
["bitfinex","SOLUSD",1645284234484,6.0,90.539,90.48,16.5784]
["bitfinex","SOLUSD",1645284240896,6.0,90.539,90.471,61.24767684]
["bitfinex","SOLUSD",1645284242293,111.0,90.538,90.471,61.24767684]
["bitfinex","SOLUSD",1645284242495,111.0,90.529,90.471,61.24767684]
["bitfinex","SOLUSD",1645284242695,111.0,90.527,90.471,61.24767684]
["bitfinex","SOLUSD",1645284244495,16.583,90.52,90.471,61.24767684]
["bitfinex","SOLUSD",1645284244696,35.25875973,90.528,90.471,61.24767684]
["bitfinex","SOLUSD",1645284245298,6.0,90.527,90.471,61.24767684]
["bitfinex","SOLUSD",1645284245900,13.32,90.56,90.471,61.24767684]
["bitfinex","SOLUSD",1645284246100,6.0,90.546,90.472,14.1533831]
["bitfinex","SOLUSD",1645284246297,6.0,90.545,90.472,14.1533831]
["bitfinex","SOLUSD",1645284246497,13.32,90.59,90.473,2.6293831]
["bitfinex","SOLUSD",1645284246698,49.81090186,90.578,90.474,11.523]
["bitfinex","SOLUSD",1645284247098,111.0,90.577,90.475,2.6293831]
["bitfinex","SOLUSD",1645284247299,16.5754,90.57,90.48,16.5785]
["bitfinex","SOLUSD",1645284247499,16.5754,90.57,90.481,6.0]
["bitfinex","SOLUSD",1645284247699,16.5754,90.57,90.481,2.6293831]
["bitfinex","SOLUSD",1645284248000,16.5754,90.57,90.482,31.7971831]
["bitfinex","SOLUSD",1645284248199,16.5754,90.57,90.483,6.0]
["bitfinex","SOLUSD",1645284248401,16.5754,90.57,90.483,8.6293831]
["bitfinex","SOLUSD",1645284248600,16.5754,90.57,90.484,2.6293831]
["bitfinex","SOLUSD",1645284248800,16.5754,90.57,90.485,18.56031762]
["bitfinex","SOLUSD",1645284249199,16.5754,90.57,90.486,2.6293831]
["bitfinex","SOLUSD",1645284249400,16.5754,90.57,90.5,16.5734]
["bitfinex","SOLUSD",1645284249600,16.5754,90.57,90.501,61.30407684]
["bitfinex","SOLUSD",1645284250801,111.0,90.569,90.501,61.30407684]
["bitfinex","SOLUSD",1645284251204,111.0,90.557,90.501,37.08737684]
["bitfinex","SOLUSD",1645284251400,111.0,90.557,90.46,55.2567]
["bitfinex","SOLUSD",1645284251401,5.523,90.556,90.477,24.7586]
["bitfinex","SOLUSD",1645284252402,5.523,90.556,90.478,42.02169814]
["bitfinex","SOLUSD",1645284252602,111.0,90.549,90.478,42.02169814]
["bitfinex","SOLUSD",1645284252902,116.524,90.549,90.478,42.02169814]
["bitfinex","SOLUSD",1645284253102,111.0,90.547,90.478,42.02169814]
["bitfinex","SOLUSD",1645284253304,111.0,90.556,90.478,42.02169814]
["bitfinex","SOLUSD",1645284253506,5.523,90.555,90.478,42.02169814]
["bitfinex","SOLUSD",1645284253706,111.0,90.556,90.478,42.02169814]
["bitfinex","SOLUSD",1645284253906,60.39130186,90.54,90.478,42.02169814]
["bitfinex","SOLUSD",1645284254317,16.5804,90.54,90.48,16.5781]
["bitfinex","SOLUSD",1645284254720,111.0,90.556,90.48,16.5781]
["bitfinex","SOLUSD",1645284255121,22.8739,90.557,90.48,19.2074831]
["bitfinex","SOLUSD",1645284255321,22.8739,90.557,90.48,16.5781]
["bitfinex","SOLUSD",1645284255822,52.85393579,90.56,90.48,16.5781]
["bitfinex","SOLUSD",1645284256425,69.43093579,90.56,90.48,16.5781]
["bitfinex","SOLUSD",1645284256924,69.43093579,90.56,90.49,16.575]
["bitfinex","SOLUSD",1645284256925,6.0,90.559,90.49,16.575]
["bitfinex","SOLUSD",1645284257126,111.0,90.558,90.49,16.575]
["bitfinex","SOLUSD",1645284257528,111.0,90.558,90.492,7.62599632]
["bitfinex","SOLUSD",1645284260433,111.0,90.559,90.492,7.62599632]
["bitfinex","SOLUSD",1645284261235,6.0,90.558,90.492,7.62599632]
["bitfinex","SOLUSD",1645284261429,39.53393579,90.56,90.5,16.5749]
["bitfinex","SOLUSD",1645284261630,6.0,90.559,90.5,16.5749]
["bitfinex","SOLUSD",1645284261929,6.0,90.559,90.501,2.6293831]
["bitfinex","SOLUSD",1645284262333,6.0,90.559,90.51,16.5727]
["bitfinex","SOLUSD",1645284262536,16.5721,90.59,90.51,16.5727]
["bitfinex","SOLUSD",1645284262732,6.0,90.589,90.511,26.7858831]
["bitfinex","SOLUSD",1645284263132,25.63084241,90.605,90.511,26.7858831]
["bitfinex","SOLUSD",1645284263133,24.0707,90.605,90.512,2.6293831]
["bitfinex","SOLUSD",1645284263332,6.0,90.588,90.513,40.01138924]
["bitfinex","SOLUSD",1645284263533,52.36873963,90.604,90.513,40.01138924]
["bitfinex","SOLUSD",1645284263736,6.0,90.603,90.514,2.6293831]
["bitfinex","SOLUSD",1645284264131,11.521,90.603,90.514,2.6293831]
["bitfinex","SOLUSD",1645284264333,111.0,90.599,90.52,16.5695]
["bitfinex","SOLUSD",1645284266537,111.0,90.589,90.52,16.5695]
["bitfinex","SOLUSD",1645284266735,111.0,90.587,90.513,40.01138924]
["bitfinex","SOLUSD",1645284268137,111.0,90.585,90.513,40.01138924]
["bitfinex","SOLUSD",1645284268338,16.5729,90.58,90.513,40.01138924]
["bitfinex","SOLUSD",1645284269840,111.0,90.579,90.513,40.01138924]
["bitfinex","SOLUSD",1645284270242,50.10472531,90.569,90.513,40.01138924]
["bitfinex","SOLUSD",1645284271741,6.0,90.568,90.513,40.01138924]
["bitfinex","SOLUSD",1645284278845,16.5725,90.58,90.513,40.01138924]
["bitfinex","SOLUSD",1645284279047,24.0137,90.588,90.52,16.5707]
["bitfinex","SOLUSD",1645284279250,13.32,90.6,90.52,16.5707]
["bitfinex","SOLUSD",1645284279447,13.32,90.6,90.521,2.6293831]
["bitfinex","SOLUSD",1645284279848,54.78370572,90.6,90.521,2.6293831]
["bitfinex","SOLUSD",1645284280748,54.78370572,90.6,90.53,16.5679]
["bitfinex","SOLUSD",1645284280952,54.78370572,90.6,90.531,33.89360522]
["bitfinex","SOLUSD",1645284281351,111.0,90.599,90.531,33.89360522]
["bitfinex","SOLUSD",1645284282553,6.0,90.598,90.531,33.89360522]
["bitfinex","SOLUSD",1645284283956,111.0,90.597,90.531,33.89360522]
["bitfinex","SOLUSD",1645284285256,111.0,90.599,90.531,33.89360522]
["bitfinex","SOLUSD",1645284286361,6.0,90.598,90.531,33.89360522]
["bitfinex","SOLUSD",1645284288682,6.0,90.598,90.531,33.39360522]
["bitfinex","SOLUSD",1645284289585,111.0,90.597,90.531,33.39360522]
["bitfinex","SOLUSD",1645284289783,6.0,90.598,90.531,33.39360522]
["bitfinex","SOLUSD",1645284290285,58.03410572,90.6,90.531,33.39360522]
["bitfinex","SOLUSD",1645284290490,58.03410572,90.6,90.532,2.6293831]
["bitfinex","SOLUSD",1645284291483,58.03410572,90.6,90.531,33.39360522]
["bitfinex","SOLUSD",1645284292087,111.0,90.599,90.531,33.39360522]
["bitfinex","SOLUSD",1645284292784,111.0,90.599,90.532,2.6293831]
["bitfinex","SOLUSD",1645284292986,111.0,90.599,90.531,33.39360522]
["bitfinex","SOLUSD",1645284293185,6.0,90.598,90.531,33.39360522]
["bitfinex","SOLUSD",1645284293985,6.0,90.598,90.532,2.6293831]
["bitfinex","SOLUSD",1645284294589,6.0,90.598,90.54,16.5674]
["bitfinex","SOLUSD",1645284294786,41.46370572,90.6,90.54,16.5674]
["bitfinex","SOLUSD",1645284298188,47.46370572,90.6,90.54,16.5674]
["bitfinex","SOLUSD",1645284298791,47.46370572,90.6,90.531,33.39360522]
["bitfinex","SOLUSD",1645284298792,111.0,90.599,90.531,23.7573]
["bitfinex","SOLUSD",1645284300394,111.0,90.589,90.531,23.7573]
["bitfinex","SOLUSD",1645284301093,16.5709,90.59,90.531,23.7573]
["bitfinex","SOLUSD",1645284301693,58.03290572,90.6,90.531,23.7573]
["bitfinex","SOLUSD",1645284301891,64.03290572,90.6,90.531,23.7573]
["bitfinex","SOLUSD",1645284303494,47.46370572,90.6,90.532,2.6293831]
["bitfinex","SOLUSD",1645284304294,47.46370572,90.6,90.541,8.76505489]
["bitfinex","SOLUSD",1645284304495,47.46370572,90.6,90.542,24.4287]
["bitfinex","SOLUSD",1645284305796,47.46370572,90.6,90.541,8.76505489]
["bitfinex","SOLUSD",1645284306397,6.0,90.6,90.541,8.76505489]
["bitfinex","SOLUSD",1645284306599,6.0,90.6,90.55,16.5657]
["bitfinex","SOLUSD",1645284306797,22.9484,90.609,90.55,16.5657]
["bitfinex","SOLUSD",1645284307200,1.56014241,90.625,90.551,2.6293831]
["bitfinex","SOLUSD",1645284307401,55.2102,90.66,90.551,2.6293831]
["bitfinex","SOLUSD",1645284307402,39.8402664,90.623,90.551,2.6293831]
["bitfinex","SOLUSD",1645284308000,111.0,90.622,90.551,2.6293831]
["bitfinex","SOLUSD",1645284308200,111.0,90.622,90.526,5.519]
["bitfinex","SOLUSD",1645284308201,111.0,90.62,90.526,5.519]
["bitfinex","SOLUSD",1645284308400,1.56014241,90.603,90.496,3.11790003]
["bitfinex","SOLUSD",1645284308606,111.0,90.589,90.485,3.11790003]
["bitfinex","SOLUSD",1645284309001,36.41240342,90.579,90.474,39.08954251]
["bitfinex","SOLUSD",1645284309202,2.18950212,90.56,90.474,39.08954251]
["bitfinex","SOLUSD",1645284309410,111.0,90.549,90.474,39.08954251]
["bitfinex","SOLUSD",1645284309704,5.524,90.548,90.471,456.51777575]
["bitfinex","SOLUSD",1645284309907,8.1533831,90.548,90.471,456.51777575]
["bitfinex","SOLUSD",1645284310100,1.56014241,90.545,90.471,456.51777575]
["bitfinex","SOLUSD",1645284310303,111.0,90.539,90.439,18.1263043]
["bitfinex","SOLUSD",1645284310503,13.32,90.53,90.439,18.1263043]
["bitfinex","SOLUSD",1645284310704,111.0,90.529,90.44,41.65876348]
["bitfinex","SOLUSD",1645284310903,5.525,90.528,90.44,41.65876348]
["bitfinex","SOLUSD",1645284312406,16.5843,90.52,90.44,58.24196348]
["bitfinex","SOLUSD",1645284312608,2.40875637,90.519,90.44,58.24196348]
["bitfinex","SOLUSD",1645284312805,16.5843,90.52,90.44,58.24196348]
["bitfinex","SOLUSD",1645284313006,16.5843,90.52,90.441,2.6293831]
["bitfinex","SOLUSD",1645284313405,16.5843,90.52,90.441,20.7556874]
["bitfinex","SOLUSD",1645284313807,32.4134891,90.519,90.442,2.6293831]
["bitfinex","SOLUSD",1645284314108,32.4134891,90.519,90.45,16.5827]
["bitfinex","SOLUSD",1645284314506,32.4134891,90.519,90.451,2.6293831]
["bitfinex","SOLUSD",1645284318609,111.0,90.518,90.451,2.6293831]
["bitfinex","SOLUSD",1645284318810,111.0,90.509,90.44,41.65876348]
["bitfinex","SOLUSD",1645284320412,111.0,90.497,90.44,41.65876348]
["bitfinex","SOLUSD",1645284321840,111.0,90.489,90.44,41.65876348]
["bitfinex","SOLUSD",1645284323819,22.5884,90.49,90.44,41.65876348]
["bitfinex","SOLUSD",1645284324420,6.0,90.49,90.44,41.65876348]
["bitfinex","SOLUSD",1645284324622,29.9066,90.5,90.44,41.65876348]
["bitfinex","SOLUSD",1645284324822,13.32,90.51,90.441,2.6293831]
["bitfinex","SOLUSD",1645284325022,37.15537705,90.527,90.441,2.6293831]
["bitfinex","SOLUSD",1645284325225,37.15537705,90.527,90.461,50.93610583]
["bitfinex","SOLUSD",1645284326026,111.0,90.526,90.461,50.93610583]
["bitfinex","SOLUSD",1645284326626,111.0,90.519,90.461,50.93610583]
["bitfinex","SOLUSD",1645284327831,111.0,90.526,90.461,50.93610583]
["bitfinex","SOLUSD",1645284328328,16.5861,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284329548,111.0,90.509,90.461,50.93610583]
["bitfinex","SOLUSD",1645284330352,16.5861,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284330552,6.0,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284330953,38.34546914,90.517,90.461,50.93610583]
["bitfinex","SOLUSD",1645284332350,111.0,90.516,90.461,50.93610583]
["bitfinex","SOLUSD",1645284335655,16.5854,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284335854,111.0,90.509,90.461,50.93610583]
["bitfinex","SOLUSD",1645284336455,16.5854,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284336654,111.0,90.523,90.461,50.93610583]
["bitfinex","SOLUSD",1645284336954,111.0,90.522,90.461,50.93610583]
["bitfinex","SOLUSD",1645284337553,30.04527025,90.521,90.461,50.93610583]
["bitfinex","SOLUSD",1645284339857,6.0,90.52,90.461,50.93610583]
["bitfinex","SOLUSD",1645284340159,111.0,90.519,90.461,50.93610583]
["bitfinex","SOLUSD",1645284342362,16.5858,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284343665,22.5858,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284344967,6.0,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284345167,127.5837,90.52,90.461,50.93610583]
["bitfinex","SOLUSD",1645284345369,6.0,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284345567,111.0,90.535,90.461,50.93610583]
["bitfinex","SOLUSD",1645284345770,111.0,90.535,90.462,23.5105]
["bitfinex","SOLUSD",1645284346169,16.5819,90.53,90.462,23.5105]
["bitfinex","SOLUSD",1645284346572,37.27577174,90.529,90.462,23.5105]
["bitfinex","SOLUSD",1645284347272,16.5838,90.52,90.461,50.93610583]
["bitfinex","SOLUSD",1645284347474,111.0,90.519,90.461,50.93610583]
["bitfinex","SOLUSD",1645284348376,112.3261338,90.509,90.461,50.93610583]
["bitfinex","SOLUSD",1645284348572,1.3261338,90.509,90.461,50.93610583]
["bitfinex","SOLUSD",1645284348773,16.5857,90.51,90.461,50.93610583]
["bitfinex","SOLUSD",1645284348973,5.525,90.535,90.461,50.93610583]
["bitfinex","SOLUSD",1645284349175,22.6135,90.536,90.461,50.93610583]
["bitfinex","SOLUSD",1645284349573,111.0,90.535,90.461,50.93610583]
["bitfinex","SOLUSD",1645284349773,37.48081147,90.534,90.462,24.1507]
["bitfinex","SOLUSD",1645284349973,111.0,90.533,90.462,24.1507]
["bitfinex","SOLUSD",1645284355892,111.0,90.529,90.461,50.93610583]
["bitfinex","SOLUSD",1645284357091,111.0,90.527,90.461,50.93610583]
["bitfinex","SOLUSD",1645284357292,16.5841,90.52,90.461,50.93610583]
["bitfinex","SOLUSD",1645284357493,1.12109407,90.519,90.461,50.93610583]
["bitfinex","SOLUSD",1645284358695,6.0,90.528,90.461,50.93610583]
["bitfinex","SOLUSD",1645284358892,6.0,90.528,90.462,22.9943]
["bitfinex","SOLUSD",1645284359495,16.5822,90.53,90.462,22.9943]
["bitfinex","SOLUSD",1645284359695,43.3103923,90.529,90.462,22.9943]
["bitfinex","SOLUSD",1645284360094,6.0,90.529,90.462,22.9943]
["bitfinex","SOLUSD",1645284360299,6.0,90.529,90.47,16.5801]
["bitfinex","SOLUSD",1645284360495,111.0,90.543,90.47,16.5801]
["bitfinex","SOLUSD",1645284360697,6.0,90.535,90.47,16.5801]
["bitfinex","SOLUSD",1645284361298,37.93221731,90.539,90.47,16.5801]
["bitfinex","SOLUSD",1645284361495,5.524,90.544,90.47,22.09790475]
["bitfinex","SOLUSD",1645284361697,1.56014241,90.554,90.471,2.6293831]
["bitfinex","SOLUSD",1645284361897,1.56014241,90.563,90.49,16.5733]
["bitfinex","SOLUSD",1645284362097,1.56014241,90.57,90.491,24.3201]
["bitfinex","SOLUSD",1645284362297,1.56014241,90.575,90.491,49.5281831]
["bitfinex","SOLUSD",1645284362498,34.65538595,90.574,90.492,46.00137173]
["bitfinex","SOLUSD",1645284362699,117.0,90.573,90.492,46.00137173]
["bitfinex","SOLUSD",1645284363109,117.0,90.573,90.492,43.37198863]
["bitfinex","SOLUSD",1645284363301,1.56014241,90.569,90.492,43.37198863]
["bitfinex","SOLUSD",1645284363502,111.0,90.571,90.492,43.37198863]
["bitfinex","SOLUSD",1645284363704,5.522,90.57,90.492,43.37198863]
["bitfinex","SOLUSD",1645284364705,116.522,90.57,90.492,43.37198863]
["bitfinex","SOLUSD",1645284364905,111.0,90.57,90.492,43.37198863]
["bitfinex","SOLUSD",1645284365104,111.0,90.568,90.492,43.37198863]
["bitfinex","SOLUSD",1645284365506,3.94651959,90.558,90.492,43.37198863]
["bitfinex","SOLUSD",1645284368110,111.0,90.549,90.492,43.37198863]
["bitfinex","SOLUSD",1645284370510,16.5796,90.55,90.492,43.37198863]
["bitfinex","SOLUSD",1645284370712,111.0,90.549,90.492,43.37198863]
["bitfinex","SOLUSD",1645284371115,5.523,90.557,90.492,43.37198863]
["bitfinex","SOLUSD",1645284371312,3.94651959,90.558,90.492,43.37198863]
["bitfinex","SOLUSD",1645284371516,6.0,90.557,90.493,22.6132]
["bitfinex","SOLUSD",1645284372113,111.0,90.556,90.493,22.6132]
["bitfinex","SOLUSD",1645284372316,6.0,90.557,90.493,22.6132]
["bitfinex","SOLUSD",1645284372715,111.0,90.556,90.493,22.6132]
["bitfinex","SOLUSD",1645284373314,3.94651959,90.558,90.493,22.6132]
["bitfinex","SOLUSD",1645284374515,111.0,90.549,90.493,22.6132]
["bitfinex","SOLUSD",1645284374714,16.5792,90.55,90.493,22.6132]
["bitfinex","SOLUSD",1645284375115,6.0,90.549,90.493,22.6132]
["bitfinex","SOLUSD",1645284377618,3.94651959,90.558,90.493,22.6132]
["bitfinex","SOLUSD",1645284377821,111.0,90.556,90.493,22.6132]
["bitfinex","SOLUSD",1645284378222,6.0,90.557,90.493,22.6132]
["bitfinex","SOLUSD",1645284378421,110.0,90.556,90.493,22.6132]
["bitfinex","SOLUSD",1645284379425,110.0,90.555,90.493,22.6132]
["bitfinex","SOLUSD",1645284380522,110.0,90.554,90.493,22.6132]
["bitfinex","SOLUSD",1645284381124,6.0,90.553,90.493,22.6132]
["bitfinex","SOLUSD",1645284381324,16.5793,90.55,90.493,22.6132]
["bitfinex","SOLUSD",1645284383426,3.94651959,90.558,90.493,22.6132]
["bitfinex","SOLUSD",1645284384228,1.56014241,90.571,90.494,2.6293831]
["bitfinex","SOLUSD",1645284384528,5.523,90.584,90.494,2.6293831]
["bitfinex","SOLUSD",1645284384726,5.522,90.585,90.494,2.6293831]
["bitfinex","SOLUSD",1645284385127,34.15658428,90.572,90.494,2.6293831]
["bitfinex","SOLUSD",1645284385329,34.15658428,90.572,90.5,16.5746]
["bitfinex","SOLUSD",1645284385728,34.15658428,90.572,90.501,2.6293831]
["bitfinex","SOLUSD",1645284386529,6.0,90.571,90.501,2.6293831]
["bitfinex","SOLUSD",1645284387333,6.0,90.571,90.51,16.5726]
["bitfinex","SOLUSD",1645284387529,6.0,90.571,90.511,24.7549]
["bitfinex","SOLUSD",1645284387731,6.0,90.571,90.512,50.93610583]
["bitfinex","SOLUSD",1645284391352,111.0,90.57,90.511,24.7549]
["bitfinex","SOLUSD",1645284391554,127.5757,90.57,90.511,24.7549]
["bitfinex","SOLUSD",1645284391753,134.3557,90.57,90.478,2.6293831]
["bitfinex","SOLUSD",1645284391955,122.97500625,90.64,90.475,111.0]
["bitfinex","SOLUSD",1645284392257,7.7817768,90.702,90.581,2.6293831]
["bitfinex","SOLUSD",1645284392455,3.67376299,90.702,90.613,5.55]
["bitfinex","SOLUSD",1645284392654,10.0,90.7,90.643,0.55]
["bitfinex","SOLUSD",1645284392853,1.2433716,90.773,90.65,13.32]
["bitfinex","SOLUSD",1645284393053,1.2433716,90.773,90.653,0.55]
["bitfinex","SOLUSD",1645284393054,51.09414822,90.758,90.653,0.55]
["bitfinex","SOLUSD",1645284393255,51.09414822,90.758,90.663,5.55]
["bitfinex","SOLUSD",1645284393454,51.09414822,90.758,90.654,5.511]
["bitfinex","SOLUSD",1645284393455,51.09414822,90.758,90.69,16.5327]
["bitfinex","SOLUSD",1645284393656,51.09414822,90.758,90.7,68.4247]
["bitfinex","SOLUSD",1645284393854,51.09414822,90.758,90.701,11.51]
["bitfinex","SOLUSD",1645284394060,51.09414822,90.758,90.7,13.32]
["bitfinex","SOLUSD",1645284394255,51.09414822,90.758,90.67,15.2034653]
["bitfinex","SOLUSD",1645284394454,51.09414822,90.758,90.67,13.32]
["bitfinex","SOLUSD",1645284395266,6.0,90.757,90.67,13.32]
["bitfinex","SOLUSD",1645284395655,6.0,90.757,90.67,29.8619]
["bitfinex","SOLUSD",1645284395857,5.511,90.756,90.67,29.8619]
["bitfinex","SOLUSD",1645284397462,5.511,90.757,90.67,29.8619]
["bitfinex","SOLUSD",1645284398561,51.09414822,90.758,90.67,29.8819]
["bitfinex","SOLUSD",1645284398760,6.0,90.757,90.67,29.8819]
["bitfinex","SOLUSD",1645284399760,116.511,90.756,90.67,29.8819]
["bitfinex","SOLUSD",1645284399963,116.511,90.756,90.67,0.02]
["bitfinex","SOLUSD",1645284401464,127.5431,90.75,90.67,0.02]
["bitfinex","SOLUSD",1645284401664,5.511,90.749,90.67,0.02]
["bitfinex","SOLUSD",1645284402564,111.0,90.755,90.67,0.02]
["bitfinex","SOLUSD",1645284402762,16.5456,90.74,90.67,0.02]
["bitfinex","SOLUSD",1645284402966,111.0,90.737,90.67,13.34]
["bitfinex","SOLUSD",1645284404265,111.0,90.737,90.67,0.02]
["bitfinex","SOLUSD",1645284404464,111.0,90.729,90.67,0.02]
["bitfinex","SOLUSD",1645284405265,111.0,90.727,90.67,0.02]
["bitfinex","SOLUSD",1645284405865,111.0,90.727,90.65,29.8854]
["bitfinex","SOLUSD",1645284406467,111.0,90.726,90.65,29.8854]
["bitfinex","SOLUSD",1645284406668,111.0,90.719,90.65,13.34]
["bitfinex","SOLUSD",1645284406867,111.0,90.717,90.65,0.02]
["bitfinex","SOLUSD",1645284408368,16.5506,90.71,90.65,0.02]
["bitfinex","SOLUSD",1645284408869,16.5506,90.71,90.63,29.8683]
["bitfinex","SOLUSD",1645284409471,111.0,90.709,90.63,29.8683]
["bitfinex","SOLUSD",1645284409672,6.0,90.708,90.63,29.8683]
["bitfinex","SOLUSD",1645284409872,16.5506,90.71,90.63,29.8683]
["bitfinex","SOLUSD",1645284410076,6.0,90.709,90.63,29.8683]
["bitfinex","SOLUSD",1645284410375,6.0,90.708,90.63,29.8683]
["bitfinex","SOLUSD",1645284410577,111.0,90.717,90.63,29.8683]
["bitfinex","SOLUSD",1645284410772,111.0,90.715,90.63,29.8683]
["bitfinex","SOLUSD",1645284411673,111.0,90.715,90.63,13.32]
["bitfinex","SOLUSD",1645284411971,5.514,90.714,90.63,13.32]
["bitfinex","SOLUSD",1645284412773,111.0,90.709,90.63,13.32]
["bitfinex","SOLUSD",1645284413275,16.5502,90.71,90.63,13.32]
["bitfinex","SOLUSD",1645284413474,6.0,90.709,90.63,13.32]
["bitfinex","SOLUSD",1645284413975,111.0,90.708,90.63,13.32]
["bitfinex","SOLUSD",1645284414374,6.0,90.709,90.63,13.32]
["bitfinex","SOLUSD",1645284414675,16.5517,90.7,90.63,13.32]
["bitfinex","SOLUSD",1645284414876,111.0,90.697,90.63,13.32]
["bitfinex","SOLUSD",1645284415076,39.20719767,90.698,90.63,13.32]
["bitfinex","SOLUSD",1645284415775,39.20719767,90.698,90.631,2.6293831]
["bitfinex","SOLUSD",1645284417176,39.20719767,90.698,90.631,8.1433831]
["bitfinex","SOLUSD",1645284417377,39.20719767,90.698,90.631,2.6293831]
["bitfinex","SOLUSD",1645284417576,39.20719767,90.698,90.632,2.6293831]
["bitfinex","SOLUSD",1645284418378,39.20719767,90.698,90.64,16.5481]
["bitfinex","SOLUSD",1645284418577,39.20719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284420781,6.0,90.697,90.64,29.8681]
["bitfinex","SOLUSD",1645284420979,111.0,90.696,90.64,29.8681]
["bitfinex","SOLUSD",1645284421281,39.20719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284424184,6.0,90.697,90.64,29.8681]
["bitfinex","SOLUSD",1645284424388,39.20719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284424784,6.0,90.697,90.64,29.8681]
["bitfinex","SOLUSD",1645284425793,39.20719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284426591,6.0,90.697,90.64,29.8681]
["bitfinex","SOLUSD",1645284426790,39.20719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284427193,6.0,90.697,90.64,29.8681]
["bitfinex","SOLUSD",1645284427397,39.20719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284429295,6.0,90.697,90.64,29.8681]
["bitfinex","SOLUSD",1645284429899,39.20719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284430199,6.0,90.697,90.64,29.8681]
["bitfinex","SOLUSD",1645284435119,39.20719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284436522,37.70719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284439223,6.0,90.697,90.64,29.8681]
["bitfinex","SOLUSD",1645284439422,37.70719767,90.698,90.64,29.8681]
["bitfinex","SOLUSD",1645284440322,6.0,90.697,90.641,5.514]
["bitfinex","SOLUSD",1645284440522,37.70719767,90.698,90.65,16.5453]
["bitfinex","SOLUSD",1645284440727,37.70719767,90.698,90.65,29.8653]
["bitfinex","SOLUSD",1645284441529,6.0,90.697,90.65,13.32]
["bitfinex","SOLUSD",1645284444929,37.70719767,90.698,90.65,29.8671]
["bitfinex","SOLUSD",1645284446533,117.0,90.697,90.65,13.32]
["bitfinex","SOLUSD",1645284447133,117.0,90.697,90.631,24.9698]
["bitfinex","SOLUSD",1645284447334,6.0,90.697,90.631,24.9698]
["bitfinex","SOLUSD",1645284447733,111.0,90.696,90.63,16.5508]
["bitfinex","SOLUSD",1645284447933,116.514,90.696,90.62,13.32]
["bitfinex","SOLUSD",1645284448332,111.0,90.696,90.62,13.32]
["bitfinex","SOLUSD",1645284448736,116.515,90.697,90.62,13.32]
["bitfinex","SOLUSD",1645284449338,111.0,90.689,90.62,29.8728]
["bitfinex","SOLUSD",1645284449538,111.0,90.689,90.62,13.32]
["bitfinex","SOLUSD",1645284450441,5.515,90.697,90.62,13.32]
["bitfinex","SOLUSD",1645284450643,37.70719767,90.698,90.62,13.32]
["bitfinex","SOLUSD",1645284451540,16.5519,90.69,90.62,29.8726]
["bitfinex","SOLUSD",1645284452141,6.0,90.689,90.62,29.8726]
["bitfinex","SOLUSD",1645284454346,37.70719767,90.698,90.62,29.8726]
["bitfinex","SOLUSD",1645284455144,16.5519,90.69,90.62,29.8726]
["bitfinex","SOLUSD",1645284455744,6.0,90.689,90.62,29.8726]
["bitfinex","SOLUSD",1645284456245,6.0,90.697,90.62,52.3543518]
["bitfinex","SOLUSD",1645284457966,111.0,90.696,90.62,52.3543518]
["bitfinex","SOLUSD",1645284459166,111.0,90.689,90.62,13.32]
["bitfinex","SOLUSD",1645284459768,5.515,90.697,90.613,24.4247]
["bitfinex","SOLUSD",1645284459967,111.0,90.695,90.613,24.4247]
["bitfinex","SOLUSD",1645284460167,116.515,90.694,90.613,24.4247]
["bitfinex","SOLUSD",1645284461171,5.515,90.694,90.613,24.4247]
["bitfinex","SOLUSD",1645284461369,16.5555,90.67,90.613,24.4247]
["bitfinex","SOLUSD",1645284461571,47.23595017,90.669,90.613,24.4247]
["bitfinex","SOLUSD",1645284462571,47.23595017,90.669,90.614,5.516]
["bitfinex","SOLUSD",1645284463174,47.23595017,90.669,90.62,16.5525]
["bitfinex","SOLUSD",1645284467675,6.0,90.668,90.62,16.5525]
["bitfinex","SOLUSD",1645284469779,6.0,90.668,90.613,24.4247]
["bitfinex","SOLUSD",1645284474781,5.5,90.668,90.613,24.4247]
["bitfinex","SOLUSD",1645284474986,5.5,90.668,90.62,16.5522]
["bitfinex","SOLUSD",1645284475281,5.5,90.668,90.62,29.8722]
["bitfinex","SOLUSD",1645284475481,47.23595017,90.669,90.62,29.8722]
["bitfinex","SOLUSD",1645284476784,111.0,90.668,90.601,5.516]
["bitfinex","SOLUSD",1645284476984,111.0,90.668,90.556,5.516]
["bitfinex","SOLUSD",1645284477184,111.0,90.666,90.555,23.4285]
["bitfinex","SOLUSD",1645284477385,111.0,90.666,90.556,5.518]
["bitfinex","SOLUSD",1645284477586,111.0,90.666,90.556,26.57012595]
["bitfinex","SOLUSD",1645284477785,5.518,90.665,90.556,26.57012595]
["bitfinex","SOLUSD",1645284477982,5.518,90.665,90.56,13.32]
["bitfinex","SOLUSD",1645284478184,55.5284,90.667,90.561,5.518]
["bitfinex","SOLUSD",1645284478382,16.5575,90.66,90.57,16.5605]
["bitfinex","SOLUSD",1645284478584,16.5575,90.66,90.571,5.517]
["bitfinex","SOLUSD",1645284478983,16.5575,90.66,90.572,22.7273]
["bitfinex","SOLUSD",1645284479183,16.5575,90.66,90.573,5.517]
["bitfinex","SOLUSD",1645284479582,16.5575,90.66,90.574,23.4142]
["bitfinex","SOLUSD",1645284479784,16.5575,90.66,90.58,16.5576]
["bitfinex","SOLUSD",1645284479985,16.5575,90.66,90.581,5.517]
["bitfinex","SOLUSD",1645284480384,49.5284,90.667,90.581,5.517]
["bitfinex","SOLUSD",1645284480584,49.5284,90.667,90.575,5.517]
["bitfinex","SOLUSD",1645284481284,49.5284,90.667,90.576,21.02419276]
["bitfinex","SOLUSD",1645284481584,111.0,90.666,90.59,16.556]
["bitfinex","SOLUSD",1645284481784,16.5574,90.66,90.577,5.517]
["bitfinex","SOLUSD",1645284481984,16.5574,90.66,90.574,39.6073]
["bitfinex","SOLUSD",1645284482188,6.0,90.659,90.574,39.6073]
["bitfinex","SOLUSD",1645284483486,6.0,90.659,90.58,16.5579]
["bitfinex","SOLUSD",1645284488892,6.0,90.659,90.581,5.517]
["bitfinex","SOLUSD",1645284489290,6.0,90.659,90.59,16.5561]
["bitfinex","SOLUSD",1645284489689,6.0,90.659,90.591,23.3301]
["bitfinex","SOLUSD",1645284490496,49.5284,90.667,90.591,23.3301]
["bitfinex","SOLUSD",1645284492299,111.0,90.666,90.591,23.3301]
["bitfinex","SOLUSD",1645284492499,111.0,90.659,90.591,23.3301]
["bitfinex","SOLUSD",1645284493198,111.0,90.657,90.591,23.3301]
["bitfinex","SOLUSD",1645284494200,111.0,90.656,90.591,23.3301]
["bitfinex","SOLUSD",1645284494397,16.5594,90.65,90.591,23.3301]
["bitfinex","SOLUSD",1645284495800,54.91607596,90.655,90.591,23.3301]
["bitfinex","SOLUSD",1645284497702,6.0,90.654,90.591,23.3301]
["bitfinex","SOLUSD",1645284500327,6.0,90.654,90.6,16.5543]
["bitfinex","SOLUSD",1645284502129,6.0,90.654,90.6,46.8162]
["bitfinex","SOLUSD",1645284502332,5.5,90.654,90.6,46.8162]
["bitfinex","SOLUSD",1645284503333,5.5,90.654,90.6,13.32]
["bitfinex","SOLUSD",1645284503532,5.5,90.654,90.591,23.3301]
["bitfinex","SOLUSD",1645284510138,5.5,90.654,90.6,16.554]
["bitfinex","SOLUSD",1645284511241,5.5,90.654,90.601,21.07786928]
["bitfinex","SOLUSD",1645284511437,5.517,90.698,90.602,5.517]
["bitfinex","SOLUSD",1645284511641,5.517,90.698,90.61,16.5521]
["bitfinex","SOLUSD",1645284512240,46.68238143,90.677,90.61,16.5521]
["bitfinex","SOLUSD",1645284513040,46.68238143,90.677,90.61,18.09329861]
["bitfinex","SOLUSD",1645284513441,46.68238143,90.677,90.62,16.549]
["bitfinex","SOLUSD",1645284515042,6.0,90.676,90.62,16.549]
["bitfinex","SOLUSD",1645284516646,6.0,90.676,90.61,18.09369861]
["bitfinex","SOLUSD",1645284516866,6.0,90.676,90.61,16.5525]
["bitfinex","SOLUSD",1645284517044,6.0,90.676,90.605,24.2538]
["bitfinex","SOLUSD",1645284518447,16.5557,90.67,90.605,24.2538]
["bitfinex","SOLUSD",1645284519048,46.68238143,90.677,90.605,24.2538]
["bitfinex","SOLUSD",1645284522249,6.0,90.676,90.605,24.2538]
["bitfinex","SOLUSD",1645284524955,16.5557,90.67,90.605,24.2538]
["bitfinex","SOLUSD",1645284525753,6.0,90.669,90.605,24.2538]
["bitfinex","SOLUSD",1645284529559,16.5574,90.66,90.603,24.1299]
["bitfinex","SOLUSD",1645284529763,48.19122802,90.659,90.603,24.1299]
["bitfinex","SOLUSD",1645284530358,48.19122802,90.659,90.6,16.674]
["bitfinex","SOLUSD",1645284531565,16.5591,90.65,90.6,16.674]
["bitfinex","SOLUSD",1645284532981,16.5591,90.65,90.58,16.5582]
["bitfinex","SOLUSD",1645284533281,6.0,90.649,90.58,16.5582]
["bitfinex","SOLUSD",1645284533481,6.0,90.649,90.581,21.09185414]
["bitfinex","SOLUSD",1645284534482,6.0,90.649,90.581,19.09185414]
["bitfinex","SOLUSD",1645284534681,6.0,90.649,90.58,16.5582]
["bitfinex","SOLUSD",1645284535985,23.7826,90.657,90.59,16.5561]
["bitfinex","SOLUSD",1645284536281,23.7826,90.657,90.591,22.7997]
["bitfinex","SOLUSD",1645284539483,6.0,90.656,90.591,22.7997]
["bitfinex","SOLUSD",1645284540992,48.19122802,90.659,90.6,16.5545]
["bitfinex","SOLUSD",1645284541188,48.19122802,90.659,90.6,35.8945]
["bitfinex","SOLUSD",1645284541593,48.19122802,90.659,90.601,5.516]
["bitfinex","SOLUSD",1645284542194,16.5535,90.69,90.601,7.05638418]
["bitfinex","SOLUSD",1645284542393,6.0,90.689,90.61,16.5518]
["bitfinex","SOLUSD",1645284542594,5.515,90.704,90.61,16.5518]
["bitfinex","SOLUSD",1645284542595,1.55912464,90.708,90.62,13.32]
["bitfinex","SOLUSD",1645284542793,6.0,90.707,90.621,52.1157]
["bitfinex","SOLUSD",1645284542992,1.55912464,90.715,90.621,52.1157]
["bitfinex","SOLUSD",1645284543195,6.0,90.714,90.621,52.1157]
["bitfinex","SOLUSD",1645284543392,43.80030298,90.713,90.621,52.1157]
["bitfinex","SOLUSD",1645284543593,16.5484,90.71,90.63,16.5478]
["bitfinex","SOLUSD",1645284543993,24.9502,90.709,90.63,16.5478]
["bitfinex","SOLUSD",1645284545595,24.9502,90.709,90.63,29.8678]
["bitfinex","SOLUSD",1645284545796,16.5484,90.71,90.63,29.8678]
["bitfinex","SOLUSD",1645284546494,24.4267,90.709,90.63,29.8678]
["bitfinex","SOLUSD",1645284547096,111.0,90.708,90.63,29.8678]
["bitfinex","SOLUSD",1645284547399,40.67818667,90.699,90.621,46.6017]
["bitfinex","SOLUSD",1645284547596,5.515,90.698,90.621,46.6017]
["bitfinex","SOLUSD",1645284547796,31.1482831,90.698,90.621,46.6017]
["bitfinex","SOLUSD",1645284548197,2.6293831,90.697,90.621,46.6017]
["bitfinex","SOLUSD",1645284548396,111.0,90.697,90.621,46.6017]
["bitfinex","SOLUSD",1645284548597,111.0,90.689,90.6,16.5547]
["bitfinex","SOLUSD",1645284548797,5.516,90.688,90.601,23.8763]
["bitfinex","SOLUSD",1645284548996,113.6293831,90.689,90.601,23.8763]
["bitfinex","SOLUSD",1645284549198,6.0,90.688,90.601,23.8763]
["bitfinex","SOLUSD",1645284549799,5.516,90.687,90.601,23.8763]
["bitfinex","SOLUSD",1645284550002,39.33254525,90.685,90.601,23.8763]
["bitfinex","SOLUSD",1645284550199,5.516,90.684,90.601,23.8763]
["bitfinex","SOLUSD",1645284550400,16.5556,90.67,90.601,23.8763]
["bitfinex","SOLUSD",1645284550600,38.78391401,90.669,90.601,23.8763]
["bitfinex","SOLUSD",1645284551201,111.0,90.668,90.601,23.8763]
["bitfinex","SOLUSD",1645284551401,38.78391401,90.669,90.601,23.8763]
["bitfinex","SOLUSD",1645284551899,16.5575,90.66,90.601,23.8763]
["bitfinex","SOLUSD",1645284554202,6.0,90.659,90.601,23.8763]
["bitfinex","SOLUSD",1645284554603,38.78391401,90.669,90.601,23.8763]
["bitfinex","SOLUSD",1645284554807,6.0,90.668,90.601,23.8763]
["bitfinex","SOLUSD",1645284570847,16.5576,90.66,90.601,23.8763]
["bitfinex","SOLUSD",1645284572248,24.05,90.668,90.601,23.8763]
["bitfinex","SOLUSD",1645284573247,6.0,90.667,90.601,23.8763]
["bitfinex","SOLUSD",1645284573648,38.78391401,90.669,90.601,23.8763]
["bitfinex","SOLUSD",1645284574047,6.0,90.668,90.601,23.8763]
["bitfinex","SOLUSD",1645284574450,6.0,90.668,90.61,16.5536]
["bitfinex","SOLUSD",1645284574850,6.0,90.668,90.603,0.99370298]
["bitfinex","SOLUSD",1645284578657,111.0,90.659,90.603,0.99370298]
["bitfinex","SOLUSD",1645284578957,1.55912464,90.658,90.603,0.99370298]
["bitfinex","SOLUSD",1645284579155,1.55912464,90.657,90.603,0.99370298]
["bitfinex","SOLUSD",1645284579356,23.9724,90.667,90.587,1.53744781]
["bitfinex","SOLUSD",1645284579557,25.53152464,90.667,90.587,1.53744781]
["bitfinex","SOLUSD",1645284579862,1.55912464,90.662,90.582,2.53058547]
["bitfinex","SOLUSD",1645284580157,1.55912464,90.66,90.582,0.99313766]
["bitfinex","SOLUSD",1645284580357,48.58397913,90.649,90.582,0.99313766]
["bitfinex","SOLUSD",1645284580758,48.58397913,90.649,90.584,1.53744781]
["bitfinex","SOLUSD",1645284581158,6.0,90.648,90.585,1.53744781]
["bitfinex","SOLUSD",1645284581556,6.0,90.648,90.583,1.53744781]
["bitfinex","SOLUSD",1645284581759,6.0,90.648,90.582,2.53058547]
["bitfinex","SOLUSD",1645284582156,6.0,90.648,90.582,0.99313766]
["bitfinex","SOLUSD",1645284582658,6.0,90.648,90.581,24.59553766]
["bitfinex","SOLUSD",1645284584160,16.5612,90.64,90.581,24.59553766]
["bitfinex","SOLUSD",1645284584363,16.5612,90.64,90.584,0.66604987]
["bitfinex","SOLUSD",1645284584762,24.3896,90.646,90.584,0.66604987]
["bitfinex","SOLUSD",1645284585961,4.67512074,90.71,90.584,0.66604987]
["bitfinex","SOLUSD",1645284585962,16.5611,90.64,90.584,0.66604987]
["bitfinex","SOLUSD",1645284586162,1.55912464,90.681,90.591,177.35]
["bitfinex","SOLUSD",1645284586366,3.112402,90.707,90.59,13.32]
["bitfinex","SOLUSD",1645284586367,1.55912464,90.7,90.607,1.53744781]
["bitfinex","SOLUSD",1645284586566,1.55912464,90.713,90.621,66.35]
["bitfinex","SOLUSD",1645284586764,1.55912464,90.713,90.63,13.32]
["bitfinex","SOLUSD",1645284586967,1.55912464,90.709,90.63,13.32]
["bitfinex","SOLUSD",1645284587164,112.55912464,90.709,90.622,68.24768976]
["bitfinex","SOLUSD",1645284587366,1.55912464,90.699,90.622,47.3686]
["bitfinex","SOLUSD",1645284587565,1.55912464,90.696,90.622,22.7639]
["bitfinex","SOLUSD",1645284587767,1.55912464,90.695,90.622,22.7639]
["bitfinex","SOLUSD",1645284587965,1.55912464,90.693,90.622,22.7639]
["bitfinex","SOLUSD",1645284588164,24.37582464,90.693,90.622,22.7639]
["bitfinex","SOLUSD",1645284588368,16.5553,90.68,90.622,22.7639]
["bitfinex","SOLUSD",1645284588566,45.61478748,90.679,90.622,22.7639]
["bitfinex","SOLUSD",1645284591568,6.0,90.678,90.622,22.7639]
["bitfinex","SOLUSD",1645284604300,6.0,90.678,90.623,24.0652]
["bitfinex","SOLUSD",1645284607511,6.0,90.678,90.63,16.5511]
["bitfinex","SOLUSD",1645284607909,45.61478748,90.679,90.63,16.5511]
["bitfinex","SOLUSD",1645284608111,45.61478748,90.679,90.631,8.1443831]
["bitfinex","SOLUSD",1645284608512,45.61478748,90.679,90.632,2.6293831]
["bitfinex","SOLUSD",1645284609116,45.61478748,90.679,90.64,16.5472]
["bitfinex","SOLUSD",1645284612018,45.61478748,90.679,90.64,29.8672]
["bitfinex","SOLUSD",1645284617722,6.0,90.678,90.64,16.5472]
["bitfinex","SOLUSD",1645284617923,6.0,90.678,90.634,23.9728]
["bitfinex","SOLUSD",1645284618322,10.68,90.678,90.634,23.9728]
["bitfinex","SOLUSD",1645284618827,111.0,90.677,90.601,5.515]
["bitfinex","SOLUSD",1645284619027,141.3818,90.677,90.6,16.5553]
["bitfinex","SOLUSD",1645284619224,2.6293831,90.676,90.6,16.5553]
["bitfinex","SOLUSD",1645284619429,5.516,90.675,90.6,16.5553]
["bitfinex","SOLUSD",1645284619825,2.6293831,90.674,90.6,16.5553]
["bitfinex","SOLUSD",1645284620225,5.516,90.673,90.6,16.5553]
["bitfinex","SOLUSD",1645284620524,16.5562,90.67,90.6,16.5553]
["bitfinex","SOLUSD",1645284620727,116.516,90.669,90.59,16.5582]
["bitfinex","SOLUSD",1645284620927,119.1453831,90.669,90.57,55.1892]
["bitfinex","SOLUSD",1645284621127,2.6293831,90.668,90.565,16.4372]
["bitfinex","SOLUSD",1645284621330,5.517,90.667,90.571,20.88048174]
["bitfinex","SOLUSD",1645284621531,111.0,90.663,90.571,20.88048174]
["bitfinex","SOLUSD",1645284621726,30.4038,90.662,90.566,20.88048174]
["bitfinex","SOLUSD",1645284622030,159.22299841,90.649,90.566,20.88048174]
["bitfinex","SOLUSD",1645284622227,5.518,90.648,90.55,18.838]
["bitfinex","SOLUSD",1645284622429,8.1473831,90.648,90.533,8.59020613]
["bitfinex","SOLUSD",1645284622629,8.1473831,90.648,90.512,5.76099482]
["bitfinex","SOLUSD",1645284622630,111.0,90.647,90.52,13.32]
["bitfinex","SOLUSD",1645284622827,1.55912464,90.642,90.52,13.32]
["bitfinex","SOLUSD",1645284623028,5.519,90.641,90.521,20.88721283]
["bitfinex","SOLUSD",1645284623229,2.6293831,90.641,90.522,5.519]
["bitfinex","SOLUSD",1645284623428,5.519,90.64,90.522,5.519]
["bitfinex","SOLUSD",1645284623630,111.0,90.639,90.522,5.519]
["bitfinex","SOLUSD",1645284623828,5.519,90.638,90.523,20.88721283]
["bitfinex","SOLUSD",1645284624030,111.0,90.637,90.524,45.2183]
["bitfinex","SOLUSD",1645284624230,43.40660369,90.635,90.524,45.2183]
["bitfinex","SOLUSD",1645284624531,111.0,90.629,90.53,16.5685]
["bitfinex","SOLUSD",1645284624728,5.519,90.628,90.53,16.5685]
["bitfinex","SOLUSD",1645284625131,8.1483831,90.628,90.531,20.88721283]
["bitfinex","SOLUSD",1645284625431,2.6293831,90.627,90.54,16.5664]
["bitfinex","SOLUSD",1645284625658,5.519,90.626,90.531,20.88721283]
["bitfinex","SOLUSD",1645284626049,5.519,90.626,90.524,45.2183]
["bitfinex","SOLUSD",1645284626050,2.6293831,90.625,90.525,20.88721283]
["bitfinex","SOLUSD",1645284626255,5.519,90.624,90.525,20.88721283]
["bitfinex","SOLUSD",1645284626652,2.6293831,90.623,90.525,20.88721283]
["bitfinex","SOLUSD",1645284626851,111.0,90.62,90.524,45.2183]
["bitfinex","SOLUSD",1645284627054,5.519,90.619,90.524,45.2183]
["bitfinex","SOLUSD",1645284627250,111.0,90.618,90.524,45.2183]
["bitfinex","SOLUSD",1645284627450,111.0,90.618,90.5,55.2323]
["bitfinex","SOLUSD",1645284627451,5.519,90.617,90.511,5.519]
["bitfinex","SOLUSD",1645284627659,111.0,90.616,90.5,55.2323]
["bitfinex","SOLUSD",1645284627851,5.521,90.615,90.492,52.8854]
["bitfinex","SOLUSD",1645284628151,5.521,90.615,90.504,20.9040263]
["bitfinex","SOLUSD",1645284628152,111.0,90.614,90.504,20.9040263]
["bitfinex","SOLUSD",1645284628452,111.0,90.609,90.5,16.5748]
["bitfinex","SOLUSD",1645284628660,111.0,90.605,90.5,16.5748]
["bitfinex","SOLUSD",1645284629051,5.521,90.604,90.5,16.5748]
["bitfinex","SOLUSD",1645284629351,111.0,90.589,90.5,16.5748]
["bitfinex","SOLUSD",1645284629553,111.0,90.587,90.5,16.5748]
["bitfinex","SOLUSD",1645284629753,5.522,90.586,90.5,16.5748]
["bitfinex","SOLUSD",1645284630151,111.0,90.585,90.5,16.5748]
["bitfinex","SOLUSD",1645284630352,5.522,90.584,90.5,16.5748]
["bitfinex","SOLUSD",1645284630552,8.1513831,90.584,90.49,16.5766]
["bitfinex","SOLUSD",1645284630753,111.0,90.583,90.49,16.5766]
["bitfinex","SOLUSD",1645284630952,5.522,90.582,90.49,16.5766]
["bitfinex","SOLUSD",1645284631252,111.0,90.581,90.49,16.5766]
["bitfinex","SOLUSD",1645284631452,5.522,90.58,90.49,16.5766]
["bitfinex","SOLUSD",1645284631856,111.0,90.579,90.47,16.579]
["bitfinex","SOLUSD",1645284632055,5.523,90.578,90.456,5.523]
["bitfinex","SOLUSD",1645284632354,111.0,90.576,90.442,11.53155041]
["bitfinex","SOLUSD",1645284632552,5.524,90.575,90.443,5.524]
["bitfinex","SOLUSD",1645284632753,111.0,90.573,90.44,5.524]
["bitfinex","SOLUSD",1645284632954,166.17512184,90.559,90.445,66.35]
["bitfinex","SOLUSD",1645284633174,166.17512184,90.559,90.446,5.524]
["bitfinex","SOLUSD",1645284633383,166.17512184,90.559,90.446,25.04843063]
["bitfinex","SOLUSD",1645284633582,166.17512184,90.559,90.45,16.5835]
["bitfinex","SOLUSD",1645284633781,111.0,90.557,90.451,5.524]
["bitfinex","SOLUSD",1645284634380,5.524,90.556,90.452,24.8913]
["bitfinex","SOLUSD",1645284634583,16.5817,90.55,90.452,24.8913]
["bitfinex","SOLUSD",1645284634780,5.524,90.549,90.46,16.5817]
["bitfinex","SOLUSD",1645284634980,16.5817,90.55,90.46,16.5817]
["bitfinex","SOLUSD",1645284637112,6.0,90.549,90.46,16.5817]
["bitfinex","SOLUSD",1645284637911,23.7952,90.558,90.46,16.5817]
["bitfinex","SOLUSD",1645284638111,6.0,90.557,90.46,29.9017]
["bitfinex","SOLUSD",1645284640213,111.0,90.556,90.46,29.9017]
["bitfinex","SOLUSD",1645284640416,29.3192,90.558,90.46,29.9017]
["bitfinex","SOLUSD",1645284640615,5.524,90.556,90.46,29.9017]
["bitfinex","SOLUSD",1645284640812,23.7952,90.558,90.46,29.9017]
["bitfinex","SOLUSD",1645284641314,5.524,90.557,90.46,29.9017]
["bitfinex","SOLUSD",1645284644014,6.0,90.556,90.46,29.9017]
["bitfinex","SOLUSD",1645284644816,111.0,90.555,90.46,29.9017]
["bitfinex","SOLUSD",1645284645015,5.524,90.554,90.46,16.5817]
["bitfinex","SOLUSD",1645284645214,111.0,90.549,90.46,16.5817]
["bitfinex","SOLUSD",1645284645420,5.524,90.548,90.46,16.5817]
["bitfinex","SOLUSD",1645284645615,5.524,90.549,90.46,16.5817]
["bitfinex","SOLUSD",1645284645816,5.524,90.557,90.46,16.5817]
["bitfinex","SOLUSD",1645284646017,23.7952,90.558,90.46,16.5817]
["bitfinex","SOLUSD",1645284646816,5.524,90.557,90.46,16.5817]
["bitfinex","SOLUSD",1645284647421,16.5807,90.55,90.46,16.5817]
["bitfinex","SOLUSD",1645284647625,6.0,90.549,90.46,16.5817]
["bitfinex","SOLUSD",1645284649518,23.7952,90.558,90.48,16.5769]
["bitfinex","SOLUSD",1645284649721,6.0,90.557,90.481,66.35]
["bitfinex","SOLUSD",1645284649922,5.523,90.572,90.482,5.523]
["bitfinex","SOLUSD",1645284650120,6.0,90.558,90.482,5.523]
["bitfinex","SOLUSD",1645284650318,6.0,90.558,90.483,24.1997]
["bitfinex","SOLUSD",1645284650520,6.0,90.558,90.484,5.523]
["bitfinex","SOLUSD",1645284650822,6.0,90.558,90.483,24.1997]
["bitfinex","SOLUSD",1645284651219,6.0,90.558,90.5,16.5728]
["bitfinex","SOLUSD",1645284662031,23.1171,90.588,90.5,16.5728]
["bitfinex","SOLUSD",1645284662232,23.1171,90.588,90.501,23.7877]
["bitfinex","SOLUSD",1645284662437,23.1171,90.588,90.51,16.5709]
["bitfinex","SOLUSD",1645284663239,23.1171,90.588,90.511,8.1503831]
["bitfinex","SOLUSD",1645284663438,1.55912464,90.619,90.53,16.567]
["bitfinex","SOLUSD",1645284663638,22.5993,90.616,90.53,16.567]
["bitfinex","SOLUSD",1645284663837,45.72243891,90.608,90.531,2.6293831]
["bitfinex","SOLUSD",1645284664240,45.72243891,90.608,90.532,24.8481]
["bitfinex","SOLUSD",1645284665040,45.72243891,90.608,90.54,16.5666]
["bitfinex","SOLUSD",1645284665838,6.0,90.607,90.54,16.5666]
["bitfinex","SOLUSD",1645284674778,6.0,90.607,90.532,24.8481]
["bitfinex","SOLUSD",1645284674979,111.0,90.606,90.532,24.8481]
["bitfinex","SOLUSD",1645284675176,45.72243891,90.608,90.532,24.8481]
["bitfinex","SOLUSD",1645284675379,5.519,90.607,90.532,24.8481]
["bitfinex","SOLUSD",1645284677176,6.0,90.606,90.532,24.8481]
["bitfinex","SOLUSD",1645284678479,45.72243891,90.608,90.532,24.8481]
["bitfinex","SOLUSD",1645284678678,6.0,90.607,90.532,24.8481]
["bitfinex","SOLUSD",1645284679478,6.0,90.607,90.54,16.5676]
["bitfinex","SOLUSD",1645284699000,6.0,90.607,90.56,16.563]
["bitfinex","SOLUSD",1645284700301,45.72243891,90.608,90.56,16.563]
["bitfinex","SOLUSD",1645284701201,6.0,90.607,90.56,16.563]
["bitfinex","SOLUSD",1645284701602,1.55912464,90.634,90.56,16.563]
["bitfinex","SOLUSD",1645284701805,6.0,90.633,90.58,16.5587]
["bitfinex","SOLUSD",1645284702004,1.55912464,90.641,90.58,22.0187]
["bitfinex","SOLUSD",1645284702305,1.55912464,90.648,90.581,49.2951]
["bitfinex","SOLUSD",1645284702506,1.55912464,90.651,90.581,49.2951]
["bitfinex","SOLUSD",1645284702706,39.90584812,90.65,90.581,49.2951]
["bitfinex","SOLUSD",1645284703305,39.90584812,90.65,90.59,16.5556]
["bitfinex","SOLUSD",1645284707526,6.0,90.649,90.59,16.5556]
["bitfinex","SOLUSD",1645284708829,39.90584812,90.65,90.59,16.5556]
["bitfinex","SOLUSD",1645284710228,6.0,90.649,90.59,16.5556]
["bitfinex","SOLUSD",1645284711232,39.90584812,90.65,90.59,16.5556]
["bitfinex","SOLUSD",1645284711430,7.7817768,90.779,90.59,16.5556]
["bitfinex","SOLUSD",1645284711431,1.55912464,90.676,90.59,22.9556]
["bitfinex","SOLUSD",1645284711637,1.55912464,90.678,90.592,111.0]
["bitfinex","SOLUSD",1645284711832,1.55912464,90.685,90.596,111.0]
["bitfinex","SOLUSD",1645284712031,1.55912464,90.687,90.61,29.8703]
["bitfinex","SOLUSD",1645284712231,23.4846,90.689,90.611,30.3053]
["bitfinex","SOLUSD",1645284712432,53.56856058,90.686,90.611,30.3053]
["bitfinex","SOLUSD",1645284712932,53.56856058,90.686,90.611,24.3053]
["bitfinex","SOLUSD",1645284713132,52.56856058,90.686,90.611,24.3053]
["bitfinex","SOLUSD",1645284713633,24.7533,90.685,90.611,24.3053]
["bitfinex","SOLUSD",1645284714333,24.7533,90.685,90.62,16.5527]
["bitfinex","SOLUSD",1645284714733,52.56856058,90.686,90.62,16.5527]
["bitfinex","SOLUSD",1645284714934,6.0,90.685,90.62,16.5527]
["bitfinex","SOLUSD",1645284715837,52.56856058,90.686,90.62,16.5527]
["bitfinex","SOLUSD",1645284716037,52.56856058,90.686,90.62,22.6227]
["bitfinex","SOLUSD",1645284716943,52.56856058,90.686,90.62,16.5527]
["bitfinex","SOLUSD",1645284717539,6.0,90.685,90.62,16.5527]
["bitfinex","SOLUSD",1645284719142,6.0,90.685,90.621,66.35]
["bitfinex","SOLUSD",1645284719344,28.8328,90.717,90.64,16.5465]
["bitfinex","SOLUSD",1645284719548,23.3178,90.717,90.641,24.9536]
["bitfinex","SOLUSD",1645284719944,23.3178,90.717,90.642,2.6293831]
["bitfinex","SOLUSD",1645284720345,54.54523331,90.716,90.642,2.6293831]
["bitfinex","SOLUSD",1645284720748,54.54523331,90.716,90.643,5.513]
["bitfinex","SOLUSD",1645284721246,54.54523331,90.716,90.66,16.5447]
["bitfinex","SOLUSD",1645284722446,24.2451,90.74,90.66,16.5447]
["bitfinex","SOLUSD",1645284723046,6.0,90.739,90.66,16.5447]
["bitfinex","SOLUSD",1645284723448,46.21886403,90.738,90.66,16.5447]
["bitfinex","SOLUSD",1645284724547,46.21886403,90.738,90.661,68.9793831]
["bitfinex","SOLUSD",1645284724748,46.21886403,90.738,90.68,16.5395]
["bitfinex","SOLUSD",1645284726853,6.0,90.737,90.68,16.5395]
["bitfinex","SOLUSD",1645284728851,6.0,90.737,90.68,19.1688831]
["bitfinex","SOLUSD",1645284729457,22.9484,90.764,90.68,19.1688831]
["bitfinex","SOLUSD",1645284729652,6.0,90.763,90.68,19.1688831]
["bitfinex","SOLUSD",1645284730253,45.83461886,90.762,90.68,19.1688831]
["bitfinex","SOLUSD",1645284730674,45.83461886,90.762,90.7,16.5358]
["bitfinex","SOLUSD",1645284730874,45.83461886,90.762,90.701,24.8327]
["bitfinex","SOLUSD",1645284732474,45.83461886,90.762,90.71,16.5354]
["bitfinex","SOLUSD",1645284733275,6.0,90.761,90.71,16.5354]
["bitfinex","SOLUSD",1645284735777,6.0,90.761,90.701,24.8327]
["bitfinex","SOLUSD",1645284738483,6.0,90.761,90.71,16.5365]
["bitfinex","SOLUSD",1645284745194,6.0,90.761,90.71,16.5565]
["bitfinex","SOLUSD",1645284752638,6.0,90.761,90.71,19.1858831]
["bitfinex","SOLUSD",1645284752834,23.7437,90.779,90.71,32.5058831]
["bitfinex","SOLUSD",1645284752835,1.55912464,90.776,90.71,32.5058831]
["bitfinex","SOLUSD",1645284753034,1.55912464,90.776,90.71,37.7658831]
["bitfinex","SOLUSD",1645284753331,1.55912464,90.793,90.71,56.50105977]
["bitfinex","SOLUSD",1645284753530,1.55912464,90.791,90.71,56.50105977]
["bitfinex","SOLUSD",1645284753730,53.28795748,90.772,90.71,56.50105977]
["bitfinex","SOLUSD",1645284753933,1.55912464,90.791,90.71,56.50105977]
["bitfinex","SOLUSD",1645284754131,1.55912464,90.794,90.71,56.50105977]
["bitfinex","SOLUSD",1645284754332,1.55912464,90.794,90.721,177.35]
["bitfinex","SOLUSD",1645284754532,1.55912464,90.794,90.73,13.32]
["bitfinex","SOLUSD",1645284754733,1.55912464,90.805,90.731,177.35]
["bitfinex","SOLUSD",1645284754933,43.8647964,90.803,90.733,177.35]
["bitfinex","SOLUSD",1645284755432,0.4253366,90.806,90.734,2.6293831]
["bitfinex","SOLUSD",1645284755637,0.4253366,90.806,90.736,177.35]
["bitfinex","SOLUSD",1645284755835,0.4253366,90.806,90.751,177.35]
["bitfinex","SOLUSD",1645284756032,0.4253366,90.806,90.761,66.35]
["bitfinex","SOLUSD",1645284756232,0.4253366,90.806,90.752,6.0]
["bitfinex","SOLUSD",1645284756233,0.4253366,90.806,90.77,13.32]
["bitfinex","SOLUSD",1645284756834,42.47429568,90.798,90.77,16.5206]
["bitfinex","SOLUSD",1645284757039,1.2610336,90.798,90.77,16.5206]
["bitfinex","SOLUSD",1645284757840,1.2610336,90.798,90.771,0.18867778]
["bitfinex","SOLUSD",1645284765344,44.8051,90.78,90.772,2.6293831]
["bitfinex","SOLUSD",1645284767947,0.0051,90.78,90.772,2.6293831]
["bitfinex","SOLUSD",1645284768150,0.0051,90.78,90.774,66.35]
["bitfinex","SOLUSD",1645284768552,0.0051,90.78,90.775,2.6293831]
["bitfinex","SOLUSD",1645284769148,0.0051,90.78,90.778,111.0]
["bitfinex","SOLUSD",1645284769350,0.0051,90.78,90.779,66.35]
["bitfinex","SOLUSD",1645284769553,0.0051,90.78,90.779,68.9793831]
["bitfinex","SOLUSD",1645284770454,5.507,90.873,90.801,177.35]
["bitfinex","SOLUSD",1645284770652,5.505,90.883,90.803,177.35]
["bitfinex","SOLUSD",1645284771056,5.503,90.888,90.804,2.6293831]
["bitfinex","SOLUSD",1645284771256,40.0813084,90.871,90.804,2.6293831]
["bitfinex","SOLUSD",1645284771751,6.0,90.87,90.804,2.6293831]
["bitfinex","SOLUSD",1645284771952,24.6363,90.889,90.804,2.6293831]
["bitfinex","SOLUSD",1645284772353,24.6363,90.889,90.82,16.5137]
["bitfinex","SOLUSD",1645284772554,24.6363,90.889,90.821,23.8124]
["bitfinex","SOLUSD",1645284772752,46.93600979,90.888,90.821,26.4417831]
["bitfinex","SOLUSD",1645284772953,46.93600979,90.888,90.821,23.8124]
["bitfinex","SOLUSD",1645284774053,46.93600979,90.888,90.83,16.5115]
["bitfinex","SOLUSD",1645284774054,6.0,90.887,90.83,16.5115]
["bitfinex","SOLUSD",1645284774253,46.93600979,90.888,90.831,66.35]
["bitfinex","SOLUSD",1645284774456,46.93600979,90.888,90.833,66.35]
["bitfinex","SOLUSD",1645284774654,46.93600979,90.888,90.832,27.2341831]
["bitfinex","SOLUSD",1645284774854,46.85925689,90.888,90.832,27.2341831]
["bitfinex","SOLUSD",1645284775254,46.85925689,90.888,90.833,66.35]
["bitfinex","SOLUSD",1645284775455,46.85925689,90.888,90.84,16.5083]
["bitfinex","SOLUSD",1645284775855,6.0,90.887,90.84,16.5083]
["bitfinex","SOLUSD",1645284776058,24.6363,90.889,90.84,16.5083]
["bitfinex","SOLUSD",1645284777758,6.0,90.888,90.84,16.5083]
["bitfinex","SOLUSD",1645284778365,0.4149992,90.891,90.841,68.9793831]
["bitfinex","SOLUSD",1645284778566,0.4149992,90.891,90.851,177.35]
["bitfinex","SOLUSD",1645284778761,0.4149992,90.891,90.852,11.04159065]
["bitfinex","SOLUSD",1645284778959,0.4149992,90.891,90.853,177.35]
["bitfinex","SOLUSD",1645284779161,0.4149992,90.891,90.855,177.35]
["bitfinex","SOLUSD",1645284779360,0.4149992,90.891,90.861,177.35]
["bitfinex","SOLUSD",1645284779561,0.4149992,90.891,90.864,66.35]
["bitfinex","SOLUSD",1645284779759,0.4149992,90.891,90.866,66.35]
["bitfinex","SOLUSD",1645284780264,0.4149992,90.891,90.873,66.35]
["bitfinex","SOLUSD",1645284780662,0.4149992,90.891,90.874,2.6293831]
["bitfinex","SOLUSD",1645284780861,0.4149992,90.891,90.875,66.35]
["bitfinex","SOLUSD",1645284781063,0.4149992,90.891,90.874,2.6293831]
["bitfinex","SOLUSD",1645284781262,0.4149992,90.891,90.88,16.5004]
["bitfinex","SOLUSD",1645284781459,0.4149992,90.891,90.881,3.03212997]
["bitfinex","SOLUSD",1645284781660,0.4149992,90.891,90.88,16.5004]
["bitfinex","SOLUSD",1645284782260,0.4149992,90.891,90.88,0.0001]
["bitfinex","SOLUSD",1645284785164,4.9549992,90.891,90.88,0.0001]
["bitfinex","SOLUSD",1645284786364,0.4149992,90.891,90.88,0.0001]
["bitfinex","SOLUSD",1645284792491,16.5157,90.89,90.88,0.0001]
["bitfinex","SOLUSD",1645284792991,0.4149992,90.891,90.88,0.0001]
["bitfinex","SOLUSD",1645284797300,16.5158,90.89,90.88,0.0001]
["bitfinex","SOLUSD",1645284797499,18.07492464,90.89,90.88,0.0001]
["bitfinex","SOLUSD",1645284797699,7.06012464,90.889,90.88,0.0001]
["bitfinex","SOLUSD",1645284798100,1.55912464,90.882,90.88,0.0001]
["bitfinex","SOLUSD",1645284798500,1.55912464,90.881,90.88,0.0001]
["bitfinex","SOLUSD",1645284798700,1.55912464,90.882,90.88,0.0001]
["bitfinex","SOLUSD",1645284799100,5.501,90.889,90.88,0.0001]
["bitfinex","SOLUSD",1645284799301,7.05211279,90.881,90.88,0.0001]
["bitfinex","SOLUSD",1645284799803,5.501,90.881,90.88,0.0001]
["bitfinex","SOLUSD",1645284800000,11.501,90.881,90.88,0.0001]
["bitfinex","SOLUSD",1645284800800,0.0199,90.877,90.79,13.32]
["bitfinex","SOLUSD",1645284801001,1.55249423,90.869,90.79,13.32]
["bitfinex","SOLUSD",1645284801203,16.5193,90.87,90.79,13.32]
["bitfinex","SOLUSD",1645284801406,23.8876,90.869,90.79,13.32]
["bitfinex","SOLUSD",1645284802605,23.8876,90.869,90.791,66.35]
["bitfinex","SOLUSD",1645284802806,23.8876,90.869,90.791,68.9793831]
["bitfinex","SOLUSD",1645284803005,23.8876,90.869,90.792,2.6293831]
["bitfinex","SOLUSD",1645284805305,6.0,90.868,90.792,2.6293831]
["bitfinex","SOLUSD",1645284812813,6.0,90.868,90.79,13.32]
["bitfinex","SOLUSD",1645284813212,6.0,90.868,90.793,66.35]
["bitfinex","SOLUSD",1645284813413,5.5,90.868,90.794,111.0]
["bitfinex","SOLUSD",1645284813615,23.8876,90.869,90.801,66.35]
["bitfinex","SOLUSD",1645284813814,23.8876,90.869,90.811,66.35]
["bitfinex","SOLUSD",1645284814017,23.8876,90.869,90.82,16.5122]
["bitfinex","SOLUSD",1645284814618,23.8876,90.869,90.821,2.6293831]
["bitfinex","SOLUSD",1645284815317,23.8876,90.869,90.812,24.2078]
["bitfinex","SOLUSD",1645284815917,23.8876,90.869,90.813,2.6293831]
["bitfinex","SOLUSD",1645284816815,23.8876,90.869,90.813,68.9793831]
["bitfinex","SOLUSD",1645284817218,23.8876,90.869,90.82,16.5125]
["bitfinex","SOLUSD",1645284817621,23.8876,90.869,90.821,2.6293831]
["bitfinex","SOLUSD",1645284818220,23.8876,90.869,90.813,66.35]
["bitfinex","SOLUSD",1645284818619,23.8876,90.869,90.814,2.6293831]
["bitfinex","SOLUSD",1645284819219,23.8876,90.869,90.812,24.2078]
["bitfinex","SOLUSD",1645284819624,23.8876,90.869,90.812,26.8371831]
["bitfinex","SOLUSD",1645284821119,23.8876,90.869,90.813,66.35]
["bitfinex","SOLUSD",1645284821518,23.8876,90.869,90.814,2.6293831]
["bitfinex","SOLUSD",1645284822120,23.8876,90.869,90.82,16.5125]
["bitfinex","SOLUSD",1645284822323,23.8876,90.869,90.82,29.8325]
["bitfinex","SOLUSD",1645284822521,23.8876,90.869,90.821,2.6293831]
["bitfinex","SOLUSD",1645284824024,23.8876,90.869,90.82,13.32]
["bitfinex","SOLUSD",1645284826123,23.3876,90.869,90.82,13.32]
["bitfinex","SOLUSD",1645284828329,6.0,90.868,90.82,13.32]
["bitfinex","SOLUSD",1645284828526,6.0,90.868,90.812,24.2078]
["bitfinex","SOLUSD",1645284830431,6.0,90.868,90.812,23.7078]
["bitfinex","SOLUSD",1645284834459,23.3876,90.869,90.813,2.6293831]
["bitfinex","SOLUSD",1645284834659,23.3876,90.869,90.813,68.9793831]
["bitfinex","SOLUSD",1645284834861,0.0199,90.877,90.814,5.503]
["bitfinex","SOLUSD",1645284835058,0.0199,90.877,90.815,66.35]
["bitfinex","SOLUSD",1645284835261,0.0199,90.877,90.816,5.503]
["bitfinex","SOLUSD",1645284835458,0.0199,90.877,90.83,13.32]
["bitfinex","SOLUSD",1645284837560,0.0199,90.877,90.831,2.6293831]
["bitfinex","SOLUSD",1645284837961,0.0199,90.877,90.831,26.6665831]
["bitfinex","SOLUSD",1645284838260,0.0199,90.877,90.832,2.6293831]
["bitfinex","SOLUSD",1645284839862,1.55249423,90.893,90.841,177.35]
["bitfinex","SOLUSD",1645284840062,0.4084537,90.91,90.841,177.35]
["bitfinex","SOLUSD",1645284840063,0.4084537,90.91,90.85,13.32]
["bitfinex","SOLUSD",1645284840865,51.54295761,90.899,90.85,13.32]
["bitfinex","SOLUSD",1645284842066,51.54295761,90.899,90.833,11.1970685]
["bitfinex","SOLUSD",1645284842265,51.54295761,90.899,90.83,46.4496]
["bitfinex","SOLUSD",1645284842666,6.0,90.898,90.83,29.9373]
["bitfinex","SOLUSD",1645284842868,6.0,90.898,90.83,13.32]
["bitfinex","SOLUSD",1645284843067,16.5154,90.89,90.82,16.514]
["bitfinex","SOLUSD",1645284843266,16.5154,90.89,90.81,13.32]
["bitfinex","SOLUSD",1645284843467,5.503,90.889,90.81,13.32]
["bitfinex","SOLUSD",1645284844265,5.503,90.89,90.81,13.32]
["bitfinex","SOLUSD",1645284844865,5.503,90.89,90.812,25.4151831]
["bitfinex","SOLUSD",1645284845369,16.5175,90.88,90.812,25.4151831]
["bitfinex","SOLUSD",1645284845665,44.2965449,90.879,90.812,25.4151831]
["bitfinex","SOLUSD",1645284846068,44.2965449,90.879,90.812,2.6293831]
["bitfinex","SOLUSD",1645284846369,16.5194,90.87,90.798,2.6293831]
["bitfinex","SOLUSD",1645284846668,111.0,90.868,90.798,2.6293831]
["bitfinex","SOLUSD",1645284846868,5.503,90.867,90.798,2.6293831]
["bitfinex","SOLUSD",1645284847270,5.503,90.867,90.779,18.51851]
["bitfinex","SOLUSD",1645284847469,16.521,90.86,90.779,18.51851]
["bitfinex","SOLUSD",1645284847668,116.505,90.859,90.779,18.51851]
["bitfinex","SOLUSD",1645284847871,116.505,90.859,90.777,2.6293831]
["bitfinex","SOLUSD",1645284848873,5.505,90.859,90.777,2.6293831]
["bitfinex","SOLUSD",1645284849071,5.505,90.862,90.777,2.6293831]
["bitfinex","SOLUSD",1645284849473,49.26369411,90.849,90.777,2.6293831]
["bitfinex","SOLUSD",1645284849773,111.0,90.847,90.777,2.6293831]
["bitfinex","SOLUSD",1645284849976,111.0,90.847,90.766,2.6293831]
["bitfinex","SOLUSD",1645284849977,5.505,90.846,90.766,2.6293831]
["bitfinex","SOLUSD",1645284850174,111.0,90.845,90.735,1.52745441]
["bitfinex","SOLUSD",1645284850376,13.32,90.83,90.716,1.52745441]
["bitfinex","SOLUSD",1645284850574,40.83246999,90.828,90.716,1.52745441]
["bitfinex","SOLUSD",1645284850773,111.0,90.827,90.717,8.1373831]
["bitfinex","SOLUSD",1645284850974,5.508,90.826,90.72,16.5319]
["bitfinex","SOLUSD",1645284851173,5.508,90.826,90.721,28.1959]
["bitfinex","SOLUSD",1645284851375,5.508,90.826,90.721,30.8252831]
["bitfinex","SOLUSD",1645284851576,53.64600576,90.809,90.721,30.8252831]
["bitfinex","SOLUSD",1645284851773,23.2171,90.808,90.721,30.8252831]
["bitfinex","SOLUSD",1645284851974,23.2171,90.808,90.731,177.35]
["bitfinex","SOLUSD",1645284852174,23.2171,90.808,90.732,5.508]
["bitfinex","SOLUSD",1645284852373,23.2171,90.808,90.732,27.51048692]
["bitfinex","SOLUSD",1645284852575,23.2171,90.808,90.733,2.6293831]
["bitfinex","SOLUSD",1645284852777,23.2171,90.808,90.734,30.3846]
["bitfinex","SOLUSD",1645284852979,1.55249423,90.853,90.741,66.35]
["bitfinex","SOLUSD",1645284853176,47.89639423,90.877,90.757,66.35]
["bitfinex","SOLUSD",1645284853382,46.3439,90.877,90.77,13.32]
["bitfinex","SOLUSD",1645284853577,46.3439,90.877,90.78,13.32]
["bitfinex","SOLUSD",1645284853578,5.505,90.876,90.78,13.32]
["bitfinex","SOLUSD",1645284853979,111.0,90.874,90.78,13.32]
["bitfinex","SOLUSD",1645284854179,111.0,90.869,90.78,13.32]
["bitfinex","SOLUSD",1645284854377,5.505,90.868,90.78,13.32]
["bitfinex","SOLUSD",1645284855280,6.0,90.867,90.771,48.5657831]
["bitfinex","SOLUSD",1645284855480,116.505,90.866,90.771,48.5657831]
["bitfinex","SOLUSD",1645284855878,116.505,90.866,90.772,2.6293831]
["bitfinex","SOLUSD",1645284856081,16.5235,90.85,90.772,2.6293831]
["bitfinex","SOLUSD",1645284856281,42.96510893,90.848,90.772,2.6293831]
["bitfinex","SOLUSD",1645284857380,16.5247,90.84,90.772,2.6293831]
["bitfinex","SOLUSD",1645284858180,42.96510893,90.848,90.772,2.6293831]
["bitfinex","SOLUSD",1645284858381,42.96510893,90.848,90.78,16.5215]
["bitfinex","SOLUSD",1645284858783,42.96510893,90.848,90.781,2.6293831]
["bitfinex","SOLUSD",1645284858982,42.96510893,90.848,90.782,24.0981]
["bitfinex","SOLUSD",1645284861184,6.0,90.847,90.782,24.0981]
["bitfinex","SOLUSD",1645284863484,16.5248,90.84,90.782,24.0981]
["bitfinex","SOLUSD",1645284863789,16.5248,90.84,90.76,24.6583831]
["bitfinex","SOLUSD",1645284864087,111.0,90.839,90.752,22.6554]
["bitfinex","SOLUSD",1645284864284,24.0798,90.838,90.752,22.6554]
["bitfinex","SOLUSD",1645284864488,5.506,90.837,90.752,22.6554]
["bitfinex","SOLUSD",1645284864885,116.506,90.837,90.752,22.6554]
["bitfinex","SOLUSD",1645284865086,116.506,90.837,90.74,16.5274]
["bitfinex","SOLUSD",1645284865087,111.0,90.819,90.74,16.5274]
["bitfinex","SOLUSD",1645284865286,111.0,90.817,90.738,24.29]
["bitfinex","SOLUSD",1645284865886,111.0,90.817,90.73,40.4336]
["bitfinex","SOLUSD",1645284866084,73.53428444,90.818,90.73,40.4336]
["bitfinex","SOLUSD",1645284866485,73.53428444,90.818,90.731,2.6293831]
["bitfinex","SOLUSD",1645284867288,16.5307,90.81,90.731,2.6293831]
["bitfinex","SOLUSD",1645284867690,16.5307,90.81,90.732,5.508]
["bitfinex","SOLUSD",1645284868089,16.5307,90.81,90.733,2.6293831]
["bitfinex","SOLUSD",1645284868298,16.5307,90.81,90.734,5.508]
["bitfinex","SOLUSD",1645284868590,5.508,90.84,90.741,177.35]
["bitfinex","SOLUSD",1645284868790,6.0,90.834,90.751,66.35]
["bitfinex","SOLUSD",1645284868991,6.0,90.834,90.753,66.35]
["bitfinex","SOLUSD",1645284869191,5.507,90.861,90.754,5.507]
["bitfinex","SOLUSD",1645284869391,16.5208,90.86,90.761,66.35]
["bitfinex","SOLUSD",1645284869592,47.29551451,90.838,90.762,5.506]
["bitfinex","SOLUSD",1645284869895,47.29551451,90.838,90.764,111.0]
["bitfinex","SOLUSD",1645284870092,24.7548,90.86,90.771,177.35]
["bitfinex","SOLUSD",1645284870292,24.7548,90.86,90.772,5.505]
["bitfinex","SOLUSD",1645284870492,24.7548,90.86,90.772,8.1343831]
["bitfinex","SOLUSD",1645284870694,6.0,90.859,90.773,86.21039889]
["bitfinex","SOLUSD",1645284870894,6.0,90.859,90.775,66.35]
["bitfinex","SOLUSD",1645284871093,44.56024036,90.858,90.78,13.32]
["bitfinex","SOLUSD",1645284871293,44.56024036,90.858,90.781,5.505]
["bitfinex","SOLUSD",1645284871493,44.56024036,90.858,90.781,8.1343831]
["bitfinex","SOLUSD",1645284871893,44.56024036,90.858,90.782,2.6293831]
["bitfinex","SOLUSD",1645284872095,44.56024036,90.858,90.783,71.855]
["bitfinex","SOLUSD",1645284872295,44.56024036,90.858,90.783,5.505]
["bitfinex","SOLUSD",1645284872494,44.56024036,90.858,90.8,16.5186]
["bitfinex","SOLUSD",1645284872697,6.0,90.857,90.801,23.5271]
["bitfinex","SOLUSD",1645284872896,6.0,90.857,90.801,26.1564831]
["bitfinex","SOLUSD",1645284873099,6.0,90.857,90.802,2.6293831]
["bitfinex","SOLUSD",1645284873916,6.0,90.857,90.79,16.5205]
["bitfinex","SOLUSD",1645284874316,6.0,90.857,90.791,2.6293831]
["bitfinex","SOLUSD",1645284874615,23.114,90.856,90.791,26.3902831]
["bitfinex","SOLUSD",1645284874916,23.114,90.856,90.791,23.7609]
["bitfinex","SOLUSD",1645284877120,6.0,90.855,90.791,23.7609]
["bitfinex","SOLUSD",1645284877525,16.5226,90.85,90.791,23.7609]
["bitfinex","SOLUSD",1645284878822,44.56024036,90.858,90.8,16.5185]
["bitfinex","SOLUSD",1645284879020,44.56024036,90.858,90.801,71.853]
["bitfinex","SOLUSD",1645284879221,44.56024036,90.858,90.801,74.4823831]
["bitfinex","SOLUSD",1645284879422,44.56024036,90.858,90.802,2.6293831]
["bitfinex","SOLUSD",1645284879624,23.5044992,90.891,90.804,66.35]
["bitfinex","SOLUSD",1645284879823,23.5044992,90.891,90.805,5.503]
["bitfinex","SOLUSD",1645284880024,23.5044992,90.891,90.805,74.4823831]
["bitfinex","SOLUSD",1645284880223,23.5044992,90.891,90.806,2.6293831]
["bitfinex","SOLUSD",1645284880424,0.4149992,90.891,90.811,66.35]
["bitfinex","SOLUSD",1645284880625,0.4149992,90.891,90.812,10.30477932]
["bitfinex","SOLUSD",1645284880825,0.4149992,90.891,90.813,66.35]
["bitfinex","SOLUSD",1645284881028,0.4149992,90.891,90.814,5.503]
["bitfinex","SOLUSD",1645284881230,0.4149992,90.891,90.816,66.35]
["bitfinex","SOLUSD",1645284881426,0.4149992,90.891,90.817,5.503]
["bitfinex","SOLUSD",1645284881625,0.4149992,90.891,90.83,16.5119]
["bitfinex","SOLUSD",1645284881826,0.4149992,90.891,90.831,23.235]
["bitfinex","SOLUSD",1645284887030,0.4149992,90.891,90.84,16.5117]
["bitfinex","SOLUSD",1645284895534,0.4149992,90.891,90.841,111.0]
["bitfinex","SOLUSD",1645284895735,0.4149992,90.891,90.85,16.5073]
["bitfinex","SOLUSD",1645284895939,0.4149992,90.891,90.85,29.8273]
["bitfinex","SOLUSD",1645284896136,0.4149992,90.891,90.851,8.1313831]
["bitfinex","SOLUSD",1645284896337,0.4149992,90.891,90.851,2.6293831]
["bitfinex","SOLUSD",1645284896535,0.4149992,90.891,90.852,2.6293831]
["bitfinex","SOLUSD",1645284896738,0.4149992,90.891,90.843,24.703]
["bitfinex","SOLUSD",1645284896935,0.4149992,90.891,90.86,16.5088]
["bitfinex","SOLUSD",1645284900438,0.4149992,90.891,90.85,16.5108]
["bitfinex","SOLUSD",1645284902940,0.4149992,90.891,90.851,2.6293831]
["bitfinex","SOLUSD",1645284905943,0.4149992,90.891,90.85,16.5108]
["bitfinex","SOLUSD",1645284908044,0.4149992,90.891,90.851,2.6293831]
["bitfinex","SOLUSD",1645284908644,0.4149992,90.891,90.86,16.5092]
["bitfinex","SOLUSD",1645284909047,0.4149992,90.891,90.86,19.1385831]
["bitfinex","SOLUSD",1645284915771,4.0,90.9,90.87,16.5035]
["bitfinex","SOLUSD",1645284915970,4.0,90.9,90.871,66.35]
["bitfinex","SOLUSD",1645284916169,0.4084537,90.91,90.871,94.34078199]
["bitfinex","SOLUSD",1645284916371,0.4084537,90.91,90.873,66.35]
["bitfinex","SOLUSD",1645284916571,0.4084537,90.91,90.874,5.501]
["bitfinex","SOLUSD",1645284916773,0.4084537,90.91,90.875,66.35]
["bitfinex","SOLUSD",1645284916973,0.4084537,90.91,90.876,5.501]
["bitfinex","SOLUSD",1645284917175,1.55249423,90.967,90.88,16.5013]
["bitfinex","SOLUSD",1645284917372,1.55249423,90.967,90.916,0.4084537]
["bitfinex","SOLUSD",1645284917573,1.2610336,90.98,90.921,66.35]
["bitfinex","SOLUSD",1645284917772,1.2610336,90.98,90.923,66.35]
["bitfinex","SOLUSD",1645284918173,56.73880976,90.966,90.924,2.6293831]
["bitfinex","SOLUSD",1645284918373,16.394,90.966,90.924,2.6293831]
["bitfinex","SOLUSD",1645284918572,16.394,90.966,90.93,16.492]
["bitfinex","SOLUSD",1645284919373,46.05332528,90.965,90.931,2.6293831]
["bitfinex","SOLUSD",1645284919572,46.05332528,90.965,90.94,16.4947]
["bitfinex","SOLUSD",1645284919774,16.394,90.966,90.94,16.4947]
["bitfinex","SOLUSD",1645284919974,16.394,90.966,90.941,68.9793831]
["bitfinex","SOLUSD",1645284920174,16.394,90.966,90.941,2.6293831]
["bitfinex","SOLUSD",1645284920373,16.394,90.966,90.926,20.49595445]
["bitfinex","SOLUSD",1645284920374,1.2610336,90.98,90.942,2.6293831]
["bitfinex","SOLUSD",1645284920572,16.6233,90.971,90.942,2.6293831]
["bitfinex","SOLUSD",1645284920774,6.0,90.969,90.942,2.6293831]
["bitfinex","SOLUSD",1645284920972,16.6233,90.971,90.942,2.6293831]
["bitfinex","SOLUSD",1645284921372,16.6233,90.971,90.95,16.4903]
["bitfinex","SOLUSD",1645284921771,16.6233,90.971,90.951,2.6293831]
["bitfinex","SOLUSD",1645284921973,16.6233,90.971,90.941,68.9793831]
["bitfinex","SOLUSD",1645284921974,47.50003183,90.969,90.941,68.9793831]
["bitfinex","SOLUSD",1645284922272,47.50003183,90.969,90.941,2.6293831]
["bitfinex","SOLUSD",1645284922974,47.50003183,90.969,90.95,16.4919]
["bitfinex","SOLUSD",1645284923184,47.50003183,90.969,90.931,2.6293831]
["bitfinex","SOLUSD",1645284923374,47.50003183,90.969,90.92,68.2969]
["bitfinex","SOLUSD",1645284923375,47.50003183,90.969,90.92,70.9262831]
["bitfinex","SOLUSD",1645284923574,47.50003183,90.969,90.922,2.6293831]
["bitfinex","SOLUSD",1645284924577,47.50003183,90.969,90.922,68.9793831]
["bitfinex","SOLUSD",1645284924783,47.50003183,90.969,90.94,16.4944]
["bitfinex","SOLUSD",1645284925183,47.50003183,90.969,90.941,2.6293831]
["bitfinex","SOLUSD",1645284927391,47.50003183,90.969,90.95,16.4927]
["bitfinex","SOLUSD",1645284929391,47.50003183,90.969,90.941,2.6293831]
["bitfinex","SOLUSD",1645284931294,47.50003183,90.969,90.95,16.4928]
["bitfinex","SOLUSD",1645284931694,16.6233,90.971,90.95,16.4928]
["bitfinex","SOLUSD",1645284932698,16.6233,90.971,90.951,2.6293831]
["bitfinex","SOLUSD",1645284932896,16.6233,90.971,90.96,16.4891]
["bitfinex","SOLUSD",1645284933097,16.6233,90.971,90.961,1.72760297]
["bitfinex","SOLUSD",1645284939809,16.6233,90.971,90.933,19.1354831]
["bitfinex","SOLUSD",1645284940208,16.6233,90.971,90.941,2.6293831]
["bitfinex","SOLUSD",1645284941327,16.6233,90.971,90.95,16.4921]
["bitfinex","SOLUSD",1645284944729,16.6233,90.971,90.951,2.6293831]
["bitfinex","SOLUSD",1645284944928,16.6233,90.971,90.96,16.491]
["bitfinex","SOLUSD",1645284946128,16.6233,90.971,90.961,1.70382834]
["bitfinex","SOLUSD",1645284947229,16.6233,90.971,90.96,16.491]
["bitfinex","SOLUSD",1645284948329,16.6233,90.971,90.961,1.70382834]
["bitfinex","SOLUSD",1645284949536,98.71740486,90.97,90.961,1.70382834]
["bitfinex","SOLUSD",1645284949736,98.71740486,90.97,90.951,2.6293831]
["bitfinex","SOLUSD",1645284949940,98.71740486,90.97,90.95,16.4928]
["bitfinex","SOLUSD",1645284951641,50.0,90.97,90.951,2.6293831]
["bitfinex","SOLUSD",1645284951842,50.0,90.97,90.96,16.4898]
["bitfinex","SOLUSD",1645284953244,50.0,90.97,90.961,0.08519142]
["bitfinex","SOLUSD",1645284953644,50.0,90.97,90.96,16.4898]
["bitfinex","SOLUSD",1645284957150,50.0,90.97,90.961,3.03212997]
["bitfinex","SOLUSD",1645284958255,50.0,90.97,90.96,16.4898]
["bitfinex","SOLUSD",1645284959251,49.5,90.97,90.96,16.4898]
["bitfinex","SOLUSD",1645284960451,49.5,90.97,90.934,2.6293831]
["bitfinex","SOLUSD",1645284960652,49.5,90.97,90.924,2.6293831]
["bitfinex","SOLUSD",1645284961054,49.5,90.97,90.933,2.6293831]
["bitfinex","SOLUSD",1645284961854,49.5,90.97,90.94,16.4945]
["bitfinex","SOLUSD",1645284962257,49.5,90.97,90.941,2.6293831]
["bitfinex","SOLUSD",1645284962756,49.5,90.97,90.95,16.4915]
["bitfinex","SOLUSD",1645284963156,49.5,90.97,90.951,2.6293831]
["bitfinex","SOLUSD",1645284964257,49.5,90.97,90.96,16.4892]
["bitfinex","SOLUSD",1645284964858,49.5,90.97,90.961,3.03212997]
["bitfinex","SOLUSD",1645284965861,49.5,90.97,90.962,2.6293831]
["bitfinex","SOLUSD",1645284970781,49.5,90.97,90.963,2.44203573]
["bitfinex","SOLUSD",1645284971181,49.5,90.97,90.964,2.6293831]
["bitfinex","SOLUSD",1645284972181,49.5,90.97,90.96,16.4892]
["bitfinex","SOLUSD",1645284972483,49.5,90.97,90.961,2.44208941]
["bitfinex","SOLUSD",1645284973486,49.5,90.97,90.962,2.6293831]
["bitfinex","SOLUSD",1645284975490,49.5,90.97,90.963,3.03212997]
["bitfinex","SOLUSD",1645284975892,49.5,90.97,90.964,2.6293831]
["bitfinex","SOLUSD",1645284977295,49.5,90.97,90.963,3.03212997]
["bitfinex","SOLUSD",1645284977892,49.5,90.97,90.964,2.6293831]
["bitfinex","SOLUSD",1645284978993,49.5,90.97,90.963,3.03212997]
["bitfinex","SOLUSD",1645284979396,49.5,90.97,90.964,66.35]
["bitfinex","SOLUSD",1645284979797,49.5,90.97,90.965,2.6293831]
["bitfinex","SOLUSD",1645284980397,49.5,90.97,90.965,68.9793831]
["bitfinex","SOLUSD",1645284980601,49.5,90.97,90.965,2.6293831]
["bitfinex","SOLUSD",1645284980800,48.5859,90.97,90.966,2.6293831]
["bitfinex","SOLUSD",1645284981207,47.3759,90.97,90.963,3.03212997]
["bitfinex","SOLUSD",1645284982001,47.3759,90.97,90.964,2.6293831]
["bitfinex","SOLUSD",1645284987632,46.3571,90.97,90.964,2.6293831]
["bitfinex","SOLUSD",1645284997745,46.3571,90.97,90.96,3.41071307]
["bitfinex","SOLUSD",1645284997944,3.03219997,90.969,90.96,3.41071307]
["bitfinex","SOLUSD",1645284998544,3.03219997,90.969,90.961,2.6293831]
["bitfinex","SOLUSD",1645284999045,3.03219997,90.969,90.96,3.41071307]
["bitfinex","SOLUSD",1645284999646,3.03219997,90.969,90.96,1.307e-05]
["bitfinex","SOLUSD",1645285001254,3.03219997,90.969,90.94,16.4944]
["bitfinex","SOLUSD",1645285001948,38.78237612,90.968,90.94,16.4944]
["bitfinex","SOLUSD",1645285005655,38.78237612,90.968,90.941,2.6293831]
["bitfinex","SOLUSD",1645285005854,38.78237612,90.968,90.95,16.4927]
["bitfinex","SOLUSD",1645285006254,3.03219997,90.969,90.95,16.4927]
["bitfinex","SOLUSD",1645285007258,44.79607749,90.968,90.95,16.4927]
["bitfinex","SOLUSD",1645285008754,3.03219997,90.969,90.95,16.4927]
["bitfinex","SOLUSD",1645285009754,54.16984593,90.968,90.95,16.4927]
["bitfinex","SOLUSD",1645285009954,3.03219997,90.969,90.95,16.4927]
["bitfinex","SOLUSD",1645285010354,46.3571,90.97,90.95,16.4927]
["bitfinex","SOLUSD",1645285011756,46.3571,90.97,90.951,2.6293831]
["bitfinex","SOLUSD",1645285012156,46.3571,90.97,90.95,16.4927]
["bitfinex","SOLUSD",1645285017262,46.3571,90.97,90.939,2.6293831]
["bitfinex","SOLUSD",1645285017460,46.3571,90.97,90.93,16.4948]
["bitfinex","SOLUSD",1645285019863,45.8571,90.97,90.93,16.4948]
["bitfinex","SOLUSD",1645285021963,45.8571,90.97,90.931,2.6293831]
["bitfinex","SOLUSD",1645285022165,45.8571,90.97,90.94,16.4938]
["bitfinex","SOLUSD",1645285025067,45.8571,90.97,90.941,2.6293831]
["bitfinex","SOLUSD",1645285025267,45.8571,90.97,90.95,16.4923]
["bitfinex","SOLUSD",1645285025466,45.8571,90.97,90.92,54.9771]
["bitfinex","SOLUSD",1645285025467,45.8571,90.97,90.921,2.6293831]
["bitfinex","SOLUSD",1645285025668,94.1905533,90.97,90.921,2.6293831]
["bitfinex","SOLUSD",1645285025868,45.8571,90.97,90.921,2.6293831]
["bitfinex","SOLUSD",1645285026267,45.8571,90.97,90.922,24.7372]
["bitfinex","SOLUSD",1645285026468,45.8571,90.97,90.94,16.4944]
["bitfinex","SOLUSD",1645285028798,45.8571,90.97,90.941,2.6293831]
["bitfinex","SOLUSD",1645285029006,45.8571,90.97,90.94,16.4944]
["bitfinex","SOLUSD",1645285029196,45.8571,90.97,90.941,66.35]
["bitfinex","SOLUSD",1645285029397,45.8571,90.97,90.95,16.4896]
["bitfinex","SOLUSD",1645285029799,45.8571,90.97,90.951,2.6293831]
["bitfinex","SOLUSD",1645285030902,45.8571,90.97,90.96,16.4896]
["bitfinex","SOLUSD",1645285031303,45.8571,90.97,90.961,2.6293831]
["bitfinex","SOLUSD",1645285031901,16.6076,90.976,90.961,68.9793831]
["bitfinex","SOLUSD",1645285032301,16.6076,90.976,90.962,2.6293831]
["bitfinex","SOLUSD",1645285033903,16.6076,90.976,90.96,32.9077]
["bitfinex","SOLUSD",1645285036211,16.6076,90.976,90.961,2.6293831]
["bitfinex","SOLUSD",1645285036410,16.6076,90.976,90.961,68.9793831]
["bitfinex","SOLUSD",1645285036609,1.2610336,90.98,90.961,68.9793831]
["bitfinex","SOLUSD",1645285036809,0.1745336,90.98,90.971,66.35]
["bitfinex","SOLUSD",1645285037209,0.1745336,90.98,90.972,2.6293831]
["bitfinex","SOLUSD",1645285037817,0.1745336,90.98,90.97,16.4853]
["bitfinex","SOLUSD",1645285038012,14.9986702,90.988,90.97,16.4853]
["bitfinex","SOLUSD",1645285038412,14.9986702,90.988,90.96,16.491]
["bitfinex","SOLUSD",1645285038613,14.9986702,90.988,90.95,5.20867041]
["bitfinex","SOLUSD",1645285038815,14.9986702,90.988,90.927,4.15683751]
["bitfinex","SOLUSD",1645285039015,24.2031,90.987,90.917,25.3242831]
["bitfinex","SOLUSD",1645285039416,24.2031,90.987,90.92,54.9767]
["bitfinex","SOLUSD",1645285039817,24.2031,90.987,90.93,16.4948]
["bitfinex","SOLUSD",1645285040116,24.2031,90.987,90.931,2.6293831]
["bitfinex","SOLUSD",1645285041321,24.2031,90.987,90.94,16.4912]
["bitfinex","SOLUSD",1645285041719,24.2031,90.987,90.941,68.9793831]
["bitfinex","SOLUSD",1645285041918,0.59885821,90.994,90.941,68.9793831]
["bitfinex","SOLUSD",1645285042119,0.59885821,90.994,90.943,66.35]
["bitfinex","SOLUSD",1645285042519,0.59885821,90.994,90.944,2.6293831]
["bitfinex","SOLUSD",1645285042920,0.59885821,90.994,90.951,66.35]
["bitfinex","SOLUSD",1645285043117,17.41205821,90.994,90.951,66.35]
["bitfinex","SOLUSD",1645285043319,17.41205821,90.994,90.952,2.6293831]
["bitfinex","SOLUSD",1645285043518,17.41205821,90.994,90.953,24.1523]
["bitfinex","SOLUSD",1645285043718,17.41205821,90.994,90.954,66.35]
["bitfinex","SOLUSD",1645285043917,17.41205821,90.994,90.954,68.9793831]
["bitfinex","SOLUSD",1645285044118,17.41205821,90.994,90.954,66.35]
["bitfinex","SOLUSD",1645285044318,17.41205821,90.994,90.96,16.4863]
["bitfinex","SOLUSD",1645285044719,17.41205821,90.994,90.961,2.6293831]
["bitfinex","SOLUSD",1645285045221,17.41205821,90.994,90.953,24.1523]
["bitfinex","SOLUSD",1645285045421,17.41205821,90.994,90.97,16.4879]
["bitfinex","SOLUSD",1645285046319,17.41205821,90.994,90.98,16.4867]
["bitfinex","SOLUSD",1645285050322,17.41205821,90.994,90.97,16.489]
["bitfinex","SOLUSD",1645285052625,17.41205821,90.994,90.97,19.1183831]
["bitfinex","SOLUSD",1645285053030,17.41205821,90.994,90.97,16.489]
["bitfinex","SOLUSD",1645285054028,17.41205821,90.994,90.98,16.4864]
["bitfinex","SOLUSD",1645285054630,17.41205821,90.994,90.961,24.4691]
["bitfinex","SOLUSD",1645285054927,17.41205821,90.994,90.962,2.6293831]
["bitfinex","SOLUSD",1645285055330,17.41205821,90.994,90.961,24.4691]
["bitfinex","SOLUSD",1645285055932,17.41205821,90.994,90.962,2.6293831]
["bitfinex","SOLUSD",1645285056331,17.41205821,90.994,90.97,16.4892]
["bitfinex","SOLUSD",1645285058136,17.41205821,90.994,90.97,19.1185831]
["bitfinex","SOLUSD",1645285059033,17.41205821,90.994,90.97,16.4892]
["bitfinex","SOLUSD",1645285061257,17.41205821,90.994,90.96,16.4909]
["bitfinex","SOLUSD",1645285061956,17.41205821,90.994,90.961,2.6293831]
["bitfinex","SOLUSD",1645285062858,17.41205821,90.994,90.97,16.4868]
["bitfinex","SOLUSD",1645285064262,17.41205821,90.994,90.971,2.6293831]
["bitfinex","SOLUSD",1645285064660,17.41205821,90.994,90.98,16.4865]
["bitfinex","SOLUSD",1645285069366,17.41205821,90.994,90.981,2.6293831]
["bitfinex","SOLUSD",1645285069769,17.41205821,90.994,90.98,16.4865]
["bitfinex","SOLUSD",1645285070068,17.41205821,90.994,90.981,2.6293831]
["bitfinex","SOLUSD",1645285070267,17.41205821,90.994,90.98,16.4865]
["bitfinex","SOLUSD",1645285070467,17.41205821,90.994,90.971,2.6293831]
["bitfinex","SOLUSD",1645285070468,22.41205821,90.994,90.971,2.6293831]
["bitfinex","SOLUSD",1645285070768,22.41205821,90.994,90.944,1.52745441]
["bitfinex","SOLUSD",1645285070978,79.53822827,90.993,90.942,1.52745441]
["bitfinex","SOLUSD",1645285071168,79.53822827,90.993,90.927,1.52745441]
["bitfinex","SOLUSD",1645285071366,79.53822827,90.993,90.928,5.496]
["bitfinex","SOLUSD",1645285071568,79.53822827,90.993,90.925,1.52745441]
["bitfinex","SOLUSD",1645285071766,79.53822827,90.993,90.926,1.52745441]
["bitfinex","SOLUSD",1645285071967,79.53822827,90.993,90.923,1.52745441]
["bitfinex","SOLUSD",1645285072167,79.53822827,90.993,90.919,2.6293831]
["bitfinex","SOLUSD",1645285072168,79.53822827,90.993,90.924,5.497]
["bitfinex","SOLUSD",1645285072368,79.53822827,90.993,90.93,16.4965]
["bitfinex","SOLUSD",1645285074266,5.496,90.992,90.93,16.4965]
["bitfinex","SOLUSD",1645285075071,79.53822827,90.993,90.93,16.4965]
["bitfinex","SOLUSD",1645285075267,79.53822827,90.993,90.931,2.6293831]
["bitfinex","SOLUSD",1645285075668,79.53822827,90.993,90.94,16.4943]
["bitfinex","SOLUSD",1645285076071,79.53822827,90.993,90.941,2.6293831]
["bitfinex","SOLUSD",1645285077268,6.0,90.992,90.941,2.6293831]
["bitfinex","SOLUSD",1645285079473,6.0,90.992,90.941,8.1253831]
["bitfinex","SOLUSD",1645285080475,6.0,90.992,90.93,19.1256831]
["bitfinex","SOLUSD",1645285080675,5.496,90.991,90.93,19.1256831]
["bitfinex","SOLUSD",1645285080874,79.53822827,90.993,90.931,5.496]
["bitfinex","SOLUSD",1645285083278,79.53822827,90.993,90.932,2.6293831]
["bitfinex","SOLUSD",1645285083480,79.53822827,90.993,90.94,16.4946]
["bitfinex","SOLUSD",1645285083681,79.53822827,90.993,90.941,5.496]
["bitfinex","SOLUSD",1645285084280,24.4736,90.993,90.941,5.496]
["bitfinex","SOLUSD",1645285084482,6.0,90.992,90.942,2.6293831]
["bitfinex","SOLUSD",1645285084681,6.0,90.992,90.943,5.496]
["bitfinex","SOLUSD",1645285085282,52.50903858,90.991,90.943,5.496]
["bitfinex","SOLUSD",1645285085882,111.0,90.99,90.943,5.496]
["bitfinex","SOLUSD",1645285086084,111.0,90.99,90.899,1.52745441]
["bitfinex","SOLUSD",1645285086284,111.0,90.988,90.885,1.52745441]
["bitfinex","SOLUSD",1645285086487,5.498,90.987,90.885,1.52745441]
["bitfinex","SOLUSD",1645285086686,5.498,90.987,90.886,5.498]
["bitfinex","SOLUSD",1645285086687,1.55249423,90.982,90.886,5.498]
["bitfinex","SOLUSD",1645285086884,1.55249423,90.982,90.878,5.498]
["bitfinex","SOLUSD",1645285086885,5.498,90.981,90.878,5.498]
["bitfinex","SOLUSD",1645285087084,111.0,90.979,90.877,4.998]
["bitfinex","SOLUSD",1645285087286,5.498,90.978,90.877,4.998]
["bitfinex","SOLUSD",1645285087483,43.30251426,90.959,90.88,16.5052]
["bitfinex","SOLUSD",1645285087688,116.499,90.958,90.881,5.499]
["bitfinex","SOLUSD",1645285087885,5.499,90.958,90.881,5.499]
["bitfinex","SOLUSD",1645285088084,6.0,90.957,90.881,5.499]
["bitfinex","SOLUSD",1645285088284,116.499,90.956,90.881,5.499]
["bitfinex","SOLUSD",1645285088485,5.499,90.956,90.88,16.5052]
["bitfinex","SOLUSD",1645285089087,116.499,90.956,90.88,16.5052]
["bitfinex","SOLUSD",1645285089285,5.499,90.956,90.88,16.5052]
["bitfinex","SOLUSD",1645285089485,16.505,90.95,90.88,16.5052]
["bitfinex","SOLUSD",1645285089687,5.499,90.949,90.88,16.5052]
["bitfinex","SOLUSD",1645285090088,24.439,90.948,90.88,16.5052]
["bitfinex","SOLUSD",1645285090489,24.439,90.948,90.89,16.5029]
["bitfinex","SOLUSD",1645285090692,24.439,90.948,90.891,5.499]
["bitfinex","SOLUSD",1645285090890,24.439,90.948,90.873,66.35]
["bitfinex","SOLUSD",1645285091091,24.439,90.948,90.88,55.0023]
["bitfinex","SOLUSD",1645285091290,24.439,90.948,90.881,66.35]
["bitfinex","SOLUSD",1645285091489,24.439,90.948,90.883,66.35]
["bitfinex","SOLUSD",1645285091692,24.439,90.948,90.884,5.499]
["bitfinex","SOLUSD",1645285091890,24.439,90.948,90.9,16.5011]
["bitfinex","SOLUSD",1645285092290,24.439,90.948,90.901,10.87512442]
["bitfinex","SOLUSD",1645285093595,6.0,90.947,90.901,10.87512442]
["bitfinex","SOLUSD",1645285094812,24.439,90.948,90.901,10.87512442]
["bitfinex","SOLUSD",1645285095015,6.0,90.947,90.901,10.87512442]
["bitfinex","SOLUSD",1645285098023,5.499,90.946,90.884,10.87512442]
["bitfinex","SOLUSD",1645285098419,5.499,90.947,90.884,10.87512442]
["bitfinex","SOLUSD",1645285098618,16.5066,90.94,90.884,10.87512442]
["bitfinex","SOLUSD",1645285099019,5.499,90.939,90.884,10.87512442]
["bitfinex","SOLUSD",1645285099422,116.499,90.939,90.884,10.87512442]
["bitfinex","SOLUSD",1645285099618,41.02607105,90.929,90.884,10.87512442]
["bitfinex","SOLUSD",1645285099821,5.5,90.928,90.884,10.87512442]
["bitfinex","SOLUSD",1645285100022,5.0,90.928,90.884,10.87512442]
["bitfinex","SOLUSD",1645285101121,5.0,90.928,90.849,1.52745441]
["bitfinex","SOLUSD",1645285101122,16.5102,90.92,90.861,10.87512442]
["bitfinex","SOLUSD",1645285101423,5.501,90.919,90.861,10.87512442]
["bitfinex","SOLUSD",1645285101624,111.0,90.924,90.861,10.87512442]
["bitfinex","SOLUSD",1645285101823,5.501,90.923,90.861,10.87512442]
["bitfinex","SOLUSD",1645285102222,16.512,90.91,90.861,10.87512442]
["bitfinex","SOLUSD",1645285103727,111.0,90.909,90.861,10.87512442]
["bitfinex","SOLUSD",1645285104126,22.062,90.91,90.861,10.87512442]
["bitfinex","SOLUSD",1645285104327,22.062,90.91,90.844,10.87512442]
["bitfinex","SOLUSD",1645285105126,16.512,90.91,90.844,10.87512442]
["bitfinex","SOLUSD",1645285105330,6.0,90.909,90.844,10.87512442]
["bitfinex","SOLUSD",1645285105926,5.501,90.908,90.844,10.87512442]
["bitfinex","SOLUSD",1645285106329,28.3973,90.908,90.844,10.87512442]
["bitfinex","SOLUSD",1645285107029,111.0,90.899,90.844,10.87512442]
["bitfinex","SOLUSD",1645285107228,111.0,90.897,90.843,10.87512442]
["bitfinex","SOLUSD",1645285107826,42.06519865,90.898,90.843,10.87512442]
["bitfinex","SOLUSD",1645285108028,42.06519865,90.898,90.844,5.502]
["bitfinex","SOLUSD",1645285108426,42.06519865,90.898,90.843,10.87512442]
["bitfinex","SOLUSD",1645285109227,6.0,90.897,90.843,10.87512442]
["bitfinex","SOLUSD",1645285110432,111.0,90.889,90.83,16.5145]
["bitfinex","SOLUSD",1645285110631,111.0,90.887,90.825,10.87512442]
["bitfinex","SOLUSD",1645285111230,24.9161,90.896,90.825,10.87512442]
["bitfinex","SOLUSD",1645285111231,111.0,90.885,90.825,10.87512442]
["bitfinex","SOLUSD",1645285111430,24.9161,90.896,90.825,10.87512442]
["bitfinex","SOLUSD",1645285111431,111.0,90.883,90.825,10.87512442]
["bitfinex","SOLUSD",1645285111632,111.0,90.881,90.825,10.87512442]
["bitfinex","SOLUSD",1645285111931,16.5197,90.87,90.825,10.87512442]
["bitfinex","SOLUSD",1645285112135,50.75048189,90.869,90.825,10.87512442]
["bitfinex","SOLUSD",1645285112530,45.24748189,90.869,90.825,10.87512442]
["bitfinex","SOLUSD",1645285113431,45.24748189,90.869,90.81,16.37812442]
["bitfinex","SOLUSD",1645285115232,45.24748189,90.869,90.81,10.87512442]
["bitfinex","SOLUSD",1645285116233,6.0,90.868,90.81,10.87512442]
["bitfinex","SOLUSD",1645285120940,6.0,90.868,90.811,5.503]
["bitfinex","SOLUSD",1645285121539,6.0,90.868,90.812,10.87512442]
["bitfinex","SOLUSD",1645285123345,5.503,90.889,90.82,16.5165]
["bitfinex","SOLUSD",1645285123546,5.503,90.889,90.821,24.7979]
["bitfinex","SOLUSD",1645285124144,43.72752,90.877,90.821,24.7979]
["bitfinex","SOLUSD",1645285124543,43.72752,90.877,90.822,10.87512442]
["bitfinex","SOLUSD",1645285125244,6.0,90.876,90.822,10.87512442]
["bitfinex","SOLUSD",1645285129371,6.0,90.876,90.823,5.503]
["bitfinex","SOLUSD",1645285129968,6.0,90.876,90.824,10.87512442]
["bitfinex","SOLUSD",1645285132078,6.0,90.876,90.83,16.5144]
["bitfinex","SOLUSD",1645285132274,22.0169,90.91,90.831,5.503]
["bitfinex","SOLUSD",1645285132474,22.0169,90.91,90.832,24.6389]
["bitfinex","SOLUSD",1645285132674,16.5139,90.91,90.833,5.503]
["bitfinex","SOLUSD",1645285132976,16.5139,90.91,90.84,16.5126]
["bitfinex","SOLUSD",1645285133175,29.7377,90.898,90.84,16.5126]
["bitfinex","SOLUSD",1645285133774,29.7377,90.898,90.841,5.502]
["bitfinex","SOLUSD",1645285134274,29.7377,90.898,90.85,16.5107]
["bitfinex","SOLUSD",1645285134474,29.7377,90.898,90.851,5.502]
["bitfinex","SOLUSD",1645285134775,29.7377,90.898,90.852,22.7345]
["bitfinex","SOLUSD",1645285136077,29.7377,90.898,90.853,10.87512442]
["bitfinex","SOLUSD",1645285137276,29.2377,90.898,90.853,10.87512442]
["bitfinex","SOLUSD",1645285143485,29.2377,90.898,90.854,24.0809]
["bitfinex","SOLUSD",1645285143685,29.2377,90.898,90.842,10.87512442]
["bitfinex","SOLUSD",1645285143887,29.2377,90.898,90.843,5.502]
["bitfinex","SOLUSD",1645285145488,29.2377,90.898,90.842,34.95602442]
["bitfinex","SOLUSD",1645285145891,29.2377,90.898,90.843,5.502]
["bitfinex","SOLUSD",1645285147188,29.2377,90.898,90.844,10.87512442]
["bitfinex","SOLUSD",1645285147388,29.2377,90.898,90.845,5.502]
["bitfinex","SOLUSD",1645285147589,29.2377,90.898,90.844,10.87512442]
["bitfinex","SOLUSD",1645285149696,29.2377,90.898,90.843,10.87512442]
["bitfinex","SOLUSD",1645285151500,29.2377,90.898,90.844,5.502]
["bitfinex","SOLUSD",1645285153905,29.2377,90.898,90.845,10.87512442]
["bitfinex","SOLUSD",1645285154403,29.2377,90.898,90.846,5.502]
["bitfinex","SOLUSD",1645285154623,29.2377,90.898,90.845,10.87512442]
["bitfinex","SOLUSD",1645285157023,29.2377,90.898,90.844,10.87512442]
["bitfinex","SOLUSD",1645285159927,29.2377,90.898,90.843,10.87512442]
["bitfinex","SOLUSD",1645285161629,111.0,90.897,90.843,10.87512442]
["bitfinex","SOLUSD",1645285161826,23.7377,90.898,90.843,10.87512442]
["bitfinex","SOLUSD",1645285162427,16.5164,90.89,90.843,10.87512442]
["bitfinex","SOLUSD",1645285164028,5.502,90.897,90.843,10.87512442]
["bitfinex","SOLUSD",1645285165833,111.0,90.896,90.843,10.87512442]
["bitfinex","SOLUSD",1645285166133,16.5163,90.89,90.843,10.87512442]
["bitfinex","SOLUSD",1645285166335,16.5163,90.89,90.844,24.1428]
["bitfinex","SOLUSD",1645285169637,111.0,90.889,90.832,1.52745441]
["bitfinex","SOLUSD",1645285169838,16.5182,90.88,90.828,1.52745441]
["bitfinex","SOLUSD",1645285170038,16.5182,90.88,90.81,16.5182]
["bitfinex","SOLUSD",1645285170039,22.9213,90.879,90.825,1.52745441]
["bitfinex","SOLUSD",1645285170238,22.9213,90.879,90.845,10.87512442]
["bitfinex","SOLUSD",1645285171038,111.0,90.878,90.845,10.87512442]
["bitfinex","SOLUSD",1645285171442,22.9213,90.879,90.845,10.87512442]
["bitfinex","SOLUSD",1645285171640,111.0,90.878,90.845,10.87512442]
["bitfinex","SOLUSD",1645285171842,22.9213,90.879,90.845,10.87512442]
["bitfinex","SOLUSD",1645285172741,22.9213,90.879,90.823,1.52745441]
["bitfinex","SOLUSD",1645285172943,22.9213,90.879,90.821,1.52745441]
["bitfinex","SOLUSD",1645285173141,22.9213,90.879,90.822,1.52745441]
["bitfinex","SOLUSD",1645285173742,22.9213,90.879,90.818,1.52745441]
["bitfinex","SOLUSD",1645285173944,28.4243,90.879,90.818,1.52745441]
["bitfinex","SOLUSD",1645285174943,28.4243,90.879,90.819,1.52745441]
["bitfinex","SOLUSD",1645285175144,22.9213,90.879,90.82,5.503]
["bitfinex","SOLUSD",1645285175342,22.9213,90.879,90.818,1.52745441]
["bitfinex","SOLUSD",1645285175544,22.9213,90.879,90.82,1.52745441]
["bitfinex","SOLUSD",1645285175943,22.9213,90.879,90.82,7.03045441]
["bitfinex","SOLUSD",1645285176743,111.0,90.878,90.82,1.52745441]
["bitfinex","SOLUSD",1645285177146,28.4243,90.879,90.819,12.40257883]
["bitfinex","SOLUSD",1645285177545,28.4243,90.879,90.819,10.87512442]
["bitfinex","SOLUSD",1645285178945,22.9213,90.879,90.817,10.87512442]
["bitfinex","SOLUSD",1645285179147,16.5198,90.87,90.817,10.87512442]
["bitfinex","SOLUSD",1645285179348,40.9458541,90.869,90.817,10.87512442]
["bitfinex","SOLUSD",1645285179554,23.0944,90.868,90.817,10.87512442]
["bitfinex","SOLUSD",1645285181949,23.0944,90.868,90.814,10.87512442]
["bitfinex","SOLUSD",1645285183051,23.0944,90.868,90.814,8.37512442]
["bitfinex","SOLUSD",1645285183249,23.0944,90.868,90.815,5.503]
["bitfinex","SOLUSD",1645285185052,23.0944,90.868,90.82,16.5162]
["bitfinex","SOLUSD",1645285185253,52.39397398,90.867,90.82,16.5162]
["bitfinex","SOLUSD",1645285185456,5.503,90.889,90.82,16.5162]
["bitfinex","SOLUSD",1645285185753,24.2258,90.888,90.82,16.5162]
["bitfinex","SOLUSD",1645285185952,5.503,90.887,90.82,16.5162]
["bitfinex","SOLUSD",1645285186154,24.2258,90.888,90.83,16.5144]
["bitfinex","SOLUSD",1645285186352,24.2258,90.888,90.831,23.0151]
["bitfinex","SOLUSD",1645285186553,52.47235942,90.887,90.831,23.0151]
["bitfinex","SOLUSD",1645285187456,5.503,90.899,90.831,23.0151]
["bitfinex","SOLUSD",1645285187653,23.374,90.907,90.84,16.5126]
["bitfinex","SOLUSD",1645285187855,111.0,90.906,90.841,29.5048]
["bitfinex","SOLUSD",1645285188054,111.0,90.906,90.841,32.1341831]
["bitfinex","SOLUSD",1645285188274,111.0,90.906,90.842,2.6293831]
["bitfinex","SOLUSD",1645285188453,50.14791898,90.905,90.843,5.502]
["bitfinex","SOLUSD",1645285188655,111.0,90.904,90.843,5.502]
["bitfinex","SOLUSD",1645285189054,111.0,90.904,90.841,24.0028]
["bitfinex","SOLUSD",1645285191155,111.0,90.904,90.842,8.37512442]
["bitfinex","SOLUSD",1645285191358,16.5141,90.9,90.842,8.37512442]
["bitfinex","SOLUSD",1645285191758,111.0,90.899,90.842,8.37512442]
["bitfinex","SOLUSD",1645285191958,111.0,90.897,90.842,8.37512442]
["bitfinex","SOLUSD",1645285192459,111.0,90.895,90.842,8.37512442]
["bitfinex","SOLUSD",1645285192760,50.14791898,90.905,90.842,8.37512442]
["bitfinex","SOLUSD",1645285192761,111.0,90.893,90.842,8.37512442]
["bitfinex","SOLUSD",1645285192960,116.502,90.892,90.842,8.37512442]
["bitfinex","SOLUSD",1645285193360,16.5162,90.89,90.842,8.37512442]
["bitfinex","SOLUSD",1645285195163,16.5177,90.88,90.842,8.37512442]
["bitfinex","SOLUSD",1645285196080,16.5177,90.88,90.822,32.02422442]
["bitfinex","SOLUSD",1645285196684,24.5471,90.884,90.822,32.02422442]
["bitfinex","SOLUSD",1645285198989,16.5178,90.88,90.823,5.503]
["bitfinex","SOLUSD",1645285199288,16.5178,90.88,90.822,23.6491]
["bitfinex","SOLUSD",1645285199586,116.503,90.879,90.824,8.37512442]
["bitfinex","SOLUSD",1645285199792,16.5178,90.88,90.824,8.37512442]
["bitfinex","SOLUSD",1645285199988,16.5153,90.9,90.83,16.5142]
["bitfinex","SOLUSD",1645285200189,1.55249423,90.916,90.831,5.502]
["bitfinex","SOLUSD",1645285200395,5.502,90.915,90.831,8.1313831]
["bitfinex","SOLUSD",1645285200591,5.502,90.918,90.831,9.65883751]
["bitfinex","SOLUSD",1645285200788,5.502,90.918,90.832,23.5164]
["bitfinex","SOLUSD",1645285200988,111.0,90.912,90.833,5.502]
["bitfinex","SOLUSD",1645285201187,16.5128,90.91,90.84,16.512]
["bitfinex","SOLUSD",1645285201387,1.55249423,90.922,90.841,5.502]
["bitfinex","SOLUSD",1645285201589,1.55249423,90.924,90.841,5.502]
["bitfinex","SOLUSD",1645285201788,1.55249423,90.922,90.836,5.502]
["bitfinex","SOLUSD",1645285201991,1.55249423,90.924,90.835,7.02945441]
["bitfinex","SOLUSD",1645285202193,1.55249423,90.924,90.836,2.6293831]
["bitfinex","SOLUSD",1645285202390,16.5109,90.92,90.85,16.5109]
["bitfinex","SOLUSD",1645285202591,16.5109,90.92,90.851,22.7749]
["bitfinex","SOLUSD",1645285203193,24.3398,90.919,90.851,22.7749]
["bitfinex","SOLUSD",1645285205393,24.3398,90.919,90.852,5.501]
["bitfinex","SOLUSD",1645285205594,24.3398,90.919,90.852,13.87612442]
["bitfinex","SOLUSD",1645285207197,24.3398,90.919,90.852,8.37512442]
["bitfinex","SOLUSD",1645285208196,24.3398,90.919,90.853,5.501]
["bitfinex","SOLUSD",1645285208500,16.5092,90.93,90.86,16.5092]
["bitfinex","SOLUSD",1645285208697,16.5092,90.93,90.861,29.132]
["bitfinex","SOLUSD",1645285208895,16.5092,90.93,90.861,31.7613831]
["bitfinex","SOLUSD",1645285209300,45.58338894,90.929,90.861,31.7613831]
["bitfinex","SOLUSD",1645285210800,16.5077,90.94,90.87,16.507]
["bitfinex","SOLUSD",1645285211008,1.55249423,90.95,90.87,16.507]
["bitfinex","SOLUSD",1645285211009,23.1217,90.939,90.871,29.3632]
["bitfinex","SOLUSD",1645285211302,23.1217,90.939,90.871,37.9925831]
["bitfinex","SOLUSD",1645285211503,23.1217,90.939,90.872,2.6293831]
["bitfinex","SOLUSD",1645285211705,23.1217,90.939,90.873,11.5]
["bitfinex","SOLUSD",1645285211906,48.11463249,90.938,90.873,11.5]
["bitfinex","SOLUSD",1645285212104,48.11463249,90.938,90.874,2.6293831]
["bitfinex","SOLUSD",1645285212305,48.11463249,90.938,90.88,16.5054]
["bitfinex","SOLUSD",1645285212706,48.11463249,90.938,90.881,2.6293831]
["bitfinex","SOLUSD",1645285212906,5.499,90.966,90.881,2.6293831]
["bitfinex","SOLUSD",1645285213309,5.499,90.97,90.882,5.499]
["bitfinex","SOLUSD",1645285213608,5.499,90.965,90.883,2.6293831]
["bitfinex","SOLUSD",1645285213807,5.499,90.97,90.884,28.9047]
["bitfinex","SOLUSD",1645285214007,53.81394418,90.943,90.884,28.9047]
["bitfinex","SOLUSD",1645285214205,53.81394418,90.943,90.885,2.6293831]
["bitfinex","SOLUSD",1645285214405,53.81394418,90.943,90.89,16.5018]
["bitfinex","SOLUSD",1645285214606,53.81394418,90.943,90.891,5.499]
["bitfinex","SOLUSD",1645285214805,53.81394418,90.943,90.887,5.499]
["bitfinex","SOLUSD",1645285215007,53.81394418,90.943,90.887,2.6293831]
["bitfinex","SOLUSD",1645285215205,53.81394418,90.943,90.888,5.499]
["bitfinex","SOLUSD",1645285216408,53.81394418,90.943,90.9,16.5014]
["bitfinex","SOLUSD",1645285216606,53.81394418,90.943,90.901,24.8335]
["bitfinex","SOLUSD",1645285218310,53.81394418,90.943,90.902,8.37512442]
["bitfinex","SOLUSD",1645285218712,5.499,90.969,90.902,8.37512442]
["bitfinex","SOLUSD",1645285219711,39.42902642,90.947,90.902,8.37512442]
["bitfinex","SOLUSD",1645285222313,5.499,90.969,90.902,8.37512442]
["bitfinex","SOLUSD",1645285222512,23.7091,90.976,90.91,16.4999]
["bitfinex","SOLUSD",1645285222912,23.7091,90.976,90.911,8.37512442]
["bitfinex","SOLUSD",1645285223314,51.20522896,90.975,90.912,5.497]
["bitfinex","SOLUSD",1645285223513,51.20522896,90.975,90.913,23.7947]
["bitfinex","SOLUSD",1645285223816,51.20522896,90.975,90.914,5.497]
["bitfinex","SOLUSD",1645285224414,51.20522896,90.975,90.92,16.498]
["bitfinex","SOLUSD",1645285226016,51.20522896,90.975,90.921,8.37512442]
["bitfinex","SOLUSD",1645285231737,22.6197,90.974,90.921,8.37512442]
["bitfinex","SOLUSD",1645285233837,22.6197,90.974,90.913,23.7947]
["bitfinex","SOLUSD",1645285234039,22.6197,90.974,90.914,8.37512442]
["bitfinex","SOLUSD",1645285239446,22.6197,90.974,90.914,13.87212442]
["bitfinex","SOLUSD",1645285239844,22.6197,90.974,90.92,16.4983]
["bitfinex","SOLUSD",1645285240344,22.6197,90.974,90.921,8.37512442]
["bitfinex","SOLUSD",1645285245452,22.6197,90.974,90.922,2.6293831]
["bitfinex","SOLUSD",1645285245853,22.6197,90.974,90.923,32.32662442]
["bitfinex","SOLUSD",1645285246454,22.6197,90.974,90.93,16.4964]
["bitfinex","SOLUSD",1645285248956,22.6197,90.974,90.931,8.37512442]
["bitfinex","SOLUSD",1645285252260,24.17219423,90.974,90.931,8.37512442]
["bitfinex","SOLUSD",1645285252656,1.55249423,90.972,90.924,8.37512442]
["bitfinex","SOLUSD",1645285253656,1.55249423,90.971,90.924,8.37512442]
["bitfinex","SOLUSD",1645285253856,1.55249423,90.971,90.93,16.4965]
["bitfinex","SOLUSD",1645285254057,24.17219423,90.974,90.93,16.4965]
["bitfinex","SOLUSD",1645285254259,22.6197,90.974,90.93,16.4965]
["bitfinex","SOLUSD",1645285255760,22.6197,90.974,90.931,8.37512442]
["bitfinex","SOLUSD",1645285257760,51.20522896,90.975,90.931,8.37512442]
["bitfinex","SOLUSD",1645285257960,52.75772319,90.975,90.931,8.37512442]
["bitfinex","SOLUSD",1645285258159,1.55249423,90.975,90.931,8.37512442]
["bitfinex","SOLUSD",1645285258360,1.55249423,90.976,90.94,16.4944]
["bitfinex","SOLUSD",1645285258562,2.15135244,90.994,90.941,23.3356]
["bitfinex","SOLUSD",1645285258761,0.59885821,90.994,90.941,23.3356]
["bitfinex","SOLUSD",1645285258962,2.15135244,90.994,90.941,23.3356]
["bitfinex","SOLUSD",1645285259262,46.88159238,90.993,90.941,23.3356]
["bitfinex","SOLUSD",1645285260062,48.43408661,90.993,90.941,23.3356]
["bitfinex","SOLUSD",1645285260263,46.88159238,90.993,90.941,23.3356]
["bitfinex","SOLUSD",1645285261664,63.12199238,90.993,90.95,16.4926]
["bitfinex","SOLUSD",1645285262467,63.12199238,90.993,90.951,23.5056]
["bitfinex","SOLUSD",1645285265271,63.12199238,90.993,90.952,8.37512442]
["bitfinex","SOLUSD",1645285266469,46.88159238,90.993,90.952,8.37512442]
["bitfinex","SOLUSD",1645285266669,46.88159238,90.993,90.96,16.491]
["bitfinex","SOLUSD",1645285267369,0.59885821,90.994,90.96,16.491]
["bitfinex","SOLUSD",1645285267874,0.59885821,90.994,90.961,24.0324]
["bitfinex","SOLUSD",1645285268069,0.59885821,90.994,90.97,16.489]
["bitfinex","SOLUSD",1645285271896,0.59885821,90.994,90.971,8.37512442]
["bitfinex","SOLUSD",1645285275598,0.59885821,90.994,90.98,16.487]
["bitfinex","SOLUSD",1645285280106,0.59885821,90.994,90.981,8.37512442]
["bitfinex","SOLUSD",1645285282007,0.59885821,90.994,90.981,7.87512442]
["bitfinex","SOLUSD",1645285285414,0.09885821,90.994,90.981,7.87512442]
["bitfinex","SOLUSD",1645285286214,19.59885821,91.0,90.981,7.87512442]
["bitfinex","SOLUSD",1645285286617,19.59885821,91.0,90.971,32.35712442]
["bitfinex","SOLUSD",1645285288118,3.112402,91.049,90.981,177.35]
["bitfinex","SOLUSD",1645285288317,3.112402,91.074,90.983,66.35]
["bitfinex","SOLUSD",1645285288522,0.55163875,91.08,90.986,4.31060663]
["bitfinex","SOLUSD",1645285288719,0.55163875,91.08,90.984,34.4088]
["bitfinex","SOLUSD",1645285288720,0.55163875,91.08,91.001,66.35]
["bitfinex","SOLUSD",1645285288918,0.55163875,91.08,91.003,66.35]
["bitfinex","SOLUSD",1645285289117,49.17329865,91.058,91.004,11.492]
["bitfinex","SOLUSD",1645285289319,2.1287769,91.057,91.004,11.492]
["bitfinex","SOLUSD",1645285289537,2.1287769,91.057,91.005,66.35]
["bitfinex","SOLUSD",1645285289717,2.1287769,91.057,91.006,11.492]
["bitfinex","SOLUSD",1645285290417,2.1287769,91.057,91.01,16.477]
["bitfinex","SOLUSD",1645285290617,2.1287769,91.057,91.011,11.492]
["bitfinex","SOLUSD",1645285290818,2.1287769,91.057,91.012,6.0]
["bitfinex","SOLUSD",1645285291017,2.1287769,91.057,91.013,5.492]
["bitfinex","SOLUSD",1645285291222,2.1287769,91.057,91.014,6.0]
["bitfinex","SOLUSD",1645285291418,2.1287769,91.057,91.02,16.4776]
["bitfinex","SOLUSD",1645285291616,2.1287769,91.057,91.021,6.0]
["bitfinex","SOLUSD",1645285292216,2.1287769,91.057,91.012,6.0]
["bitfinex","SOLUSD",1645285292416,2.1287769,91.057,91.013,71.842]
["bitfinex","SOLUSD",1645285292719,2.1287769,91.057,91.015,66.35]
["bitfinex","SOLUSD",1645285292916,2.1287769,91.057,91.016,11.492]
["bitfinex","SOLUSD",1645285293118,2.1287769,91.057,91.02,13.32]
["bitfinex","SOLUSD",1645285293320,2.1287769,91.057,91.03,16.4771]
["bitfinex","SOLUSD",1645285293321,0.12044546,91.056,91.03,16.4771]
["bitfinex","SOLUSD",1645285296220,0.12044546,91.056,91.031,7.87512442]
["bitfinex","SOLUSD",1645285297321,0.12044546,91.056,91.04,16.4765]
["bitfinex","SOLUSD",1645285299321,0.12044546,91.056,91.041,7.87512442]
["bitfinex","SOLUSD",1645285300024,0.12044546,91.056,90.999,5.491]
["bitfinex","SOLUSD",1645285300223,0.12044546,91.056,90.981,5.492]
["bitfinex","SOLUSD",1645285300520,0.12044546,91.056,90.974,28.6079]
["bitfinex","SOLUSD",1645285300721,5.493,91.055,90.974,23.1149]
["bitfinex","SOLUSD",1645285301324,16.4868,91.05,90.974,23.1149]
["bitfinex","SOLUSD",1645285301530,50.27117907,91.049,90.974,23.1149]
["bitfinex","SOLUSD",1645285301821,79.04567907,91.049,90.974,23.1149]
["bitfinex","SOLUSD",1645285302022,79.04567907,91.049,90.975,5.493]
["bitfinex","SOLUSD",1645285302424,79.04567907,91.049,90.98,16.486]
["bitfinex","SOLUSD",1645285303226,79.16570839,91.049,90.98,16.486]
["bitfinex","SOLUSD",1645285303426,79.16570839,91.049,90.981,5.493]
["bitfinex","SOLUSD",1645285304647,111.0,91.048,90.981,5.493]
["bitfinex","SOLUSD",1645285304848,111.0,91.039,90.981,5.493]
["bitfinex","SOLUSD",1645285305049,111.0,91.039,90.957,5.493]
["bitfinex","SOLUSD",1645285305250,5.494,91.038,90.957,5.493]
["bitfinex","SOLUSD",1645285305449,5.494,91.038,90.957,8.1223831]
["bitfinex","SOLUSD",1645285305651,5.494,91.038,90.957,2.6293831]
["bitfinex","SOLUSD",1645285305851,139.3795,91.038,90.958,5.494]
["bitfinex","SOLUSD",1645285306251,139.3795,91.038,90.959,2.6293831]
["bitfinex","SOLUSD",1645285306453,139.3795,91.038,90.96,5.494]
["bitfinex","SOLUSD",1645285306854,139.3795,91.038,90.961,2.6293831]
["bitfinex","SOLUSD",1645285307051,139.3795,91.038,90.962,5.494]
["bitfinex","SOLUSD",1645285307454,53.31054607,91.029,90.962,5.494]
["bitfinex","SOLUSD",1645285308456,53.31054607,91.029,90.961,2.6293831]
["bitfinex","SOLUSD",1645285309958,58.80454607,91.029,90.961,2.6293831]
["bitfinex","SOLUSD",1645285310360,53.31054607,91.029,90.961,2.6293831]
["bitfinex","SOLUSD",1645285312258,53.31054607,91.029,90.97,16.4878]
["bitfinex","SOLUSD",1645285312459,53.31054607,91.029,90.971,5.494]
["bitfinex","SOLUSD",1645285312656,53.31054607,91.029,90.971,2.6293831]
["bitfinex","SOLUSD",1645285312858,53.31054607,91.029,90.972,8.1233831]
["bitfinex","SOLUSD",1645285313257,53.31054607,91.029,90.973,2.6293831]
["bitfinex","SOLUSD",1645285313557,53.31054607,91.029,90.98,16.4858]
["bitfinex","SOLUSD",1645285313758,53.31054607,91.029,90.981,5.494]
["bitfinex","SOLUSD",1645285316365,53.31054607,91.029,90.99,16.4849]
["bitfinex","SOLUSD",1645285318566,53.31054607,91.029,90.981,5.494]
["bitfinex","SOLUSD",1645285319469,53.31054607,91.029,90.981,3.3652231]
["bitfinex","SOLUSD",1645285319673,53.31054607,91.029,90.973,2.6293831]
["bitfinex","SOLUSD",1645285319868,53.31054607,91.029,90.965,24.8367]
["bitfinex","SOLUSD",1645285320069,53.31054607,91.029,90.966,5.494]
["bitfinex","SOLUSD",1645285321169,53.31054607,91.029,90.966,8.1233831]
["bitfinex","SOLUSD",1645285321368,53.31054607,91.029,90.97,16.4884]
["bitfinex","SOLUSD",1645285321569,53.31054607,91.029,90.971,5.494]
["bitfinex","SOLUSD",1645285324172,53.31054607,91.029,90.97,16.4884]
["bitfinex","SOLUSD",1645285327179,53.31054607,91.029,90.971,2.6293831]
["bitfinex","SOLUSD",1645285327374,53.31054607,91.029,90.972,5.494]
["bitfinex","SOLUSD",1645285328475,53.31054607,91.029,90.973,2.6293831]
["bitfinex","SOLUSD",1645285328675,53.31054607,91.029,90.974,5.494]
["bitfinex","SOLUSD",1645285328875,53.31054607,91.029,90.975,24.6157]
["bitfinex","SOLUSD",1645285329075,53.31054607,91.029,90.976,5.494]
["bitfinex","SOLUSD",1645285334579,53.31054607,91.029,90.971,5.494]
["bitfinex","SOLUSD",1645285335683,111.0,91.028,90.96,16.4903]
["bitfinex","SOLUSD",1645285335881,110.5,91.028,90.96,16.4903]
["bitfinex","SOLUSD",1645285336081,5.494,91.027,90.96,16.4903]
["bitfinex","SOLUSD",1645285336485,24.412,91.026,90.96,16.4903]
["bitfinex","SOLUSD",1645285336682,5.494,91.025,90.96,16.4903]
["bitfinex","SOLUSD",1645285336886,110.5,91.019,90.952,5.494]
["bitfinex","SOLUSD",1645285337182,5.495,91.018,90.931,29.4144]
["bitfinex","SOLUSD",1645285338383,110.5,91.009,90.94,16.494]
["bitfinex","SOLUSD",1645285338585,110.5,91.007,90.94,16.494]
["bitfinex","SOLUSD",1645285338783,110.5,91.007,90.931,29.4144]
["bitfinex","SOLUSD",1645285338984,48.40620162,91.008,90.931,29.4144]
["bitfinex","SOLUSD",1645285339187,111.0,91.007,90.931,29.4144]
["bitfinex","SOLUSD",1645285339384,48.40620162,91.008,90.931,29.4144]
["bitfinex","SOLUSD",1645285339989,16.4956,91.0,90.931,29.4144]
["bitfinex","SOLUSD",1645285340290,111.0,90.999,90.931,29.4144]
["bitfinex","SOLUSD",1645285340491,116.496,90.999,90.931,23.9194]
["bitfinex","SOLUSD",1645285341088,111.0,90.989,90.93,16.4958]
["bitfinex","SOLUSD",1645285341290,111.0,90.989,90.92,16.4979]
["bitfinex","SOLUSD",1645285341489,5.496,91.007,90.921,5.497]
["bitfinex","SOLUSD",1645285341490,111.0,90.987,90.921,5.497]
["bitfinex","SOLUSD",1645285341693,111.0,90.987,90.92,16.4979]
["bitfinex","SOLUSD",1645285341889,5.497,90.986,90.893,2.6293831]
["bitfinex","SOLUSD",1645285342095,5.497,90.986,90.887,16.19]
["bitfinex","SOLUSD",1645285342096,111.0,90.985,90.887,16.19]
["bitfinex","SOLUSD",1645285342290,111.0,90.969,90.87,2.6293831]
["bitfinex","SOLUSD",1645285342489,16.506,90.95,90.87,19.1349831]
["bitfinex","SOLUSD",1645285342690,41.75918196,90.948,90.871,5.499]
["bitfinex","SOLUSD",1645285342894,41.75918196,90.948,90.871,8.1283831]
["bitfinex","SOLUSD",1645285343090,41.75918196,90.948,90.872,2.6293831]
["bitfinex","SOLUSD",1645285343289,23.1404,90.947,90.873,5.499]
["bitfinex","SOLUSD",1645285343689,134.1404,90.947,90.873,5.499]
["bitfinex","SOLUSD",1645285343891,134.1404,90.947,90.874,2.6293831]
["bitfinex","SOLUSD",1645285344091,134.1404,90.947,90.875,5.499]
["bitfinex","SOLUSD",1645285344490,134.1404,90.947,90.88,16.5045]
["bitfinex","SOLUSD",1645285345810,134.1404,90.947,90.875,5.499]
["bitfinex","SOLUSD",1645285345811,16.5065,90.94,90.875,5.499]
["bitfinex","SOLUSD",1645285347014,23.1404,90.947,90.876,2.6293831]
["bitfinex","SOLUSD",1645285347814,23.1404,90.947,90.877,22.7888]
["bitfinex","SOLUSD",1645285348217,23.1404,90.947,90.88,16.504]
["bitfinex","SOLUSD",1645285348618,23.1404,90.947,90.881,2.6293831]
["bitfinex","SOLUSD",1645285349718,23.1404,90.947,90.882,5.499]
["bitfinex","SOLUSD",1645285350121,23.1404,90.947,90.883,2.6293831]
["bitfinex","SOLUSD",1645285350525,23.1404,90.947,90.89,16.5015]
["bitfinex","SOLUSD",1645285353623,23.1404,90.947,90.88,16.5044]
["bitfinex","SOLUSD",1645285354624,23.1404,90.947,90.88,16.0044]
["bitfinex","SOLUSD",1645285355825,23.1404,90.947,90.88,18.6337831]
["bitfinex","SOLUSD",1645285358526,23.1404,90.947,90.88,16.0044]
["bitfinex","SOLUSD",1645285358926,134.1404,90.947,90.88,16.0044]
["bitfinex","SOLUSD",1645285359131,5.499,90.946,90.878,5.499]
["bitfinex","SOLUSD",1645285359729,5.499,90.946,90.877,22.7888]
["bitfinex","SOLUSD",1645285360231,16.5065,90.94,90.86,16.5082]
["bitfinex","SOLUSD",1645285360430,111.0,90.939,90.861,24.3574]
["bitfinex","SOLUSD",1645285360631,5.5,90.938,90.861,29.8574]
["bitfinex","SOLUSD",1645285361029,5.5,90.938,90.861,24.3574]
["bitfinex","SOLUSD",1645285361430,116.5,90.938,90.861,24.3574]
["bitfinex","SOLUSD",1645285362432,111.0,90.927,90.861,24.3574]
["bitfinex","SOLUSD",1645285364134,47.82514195,90.928,90.861,24.3574]
["bitfinex","SOLUSD",1645285364334,16.5102,90.92,90.861,24.3574]
["bitfinex","SOLUSD",1645285364936,16.5102,90.92,90.862,2.6293831]
["bitfinex","SOLUSD",1645285365138,22.9186,90.927,90.862,2.6293831]
["bitfinex","SOLUSD",1645285365339,22.9186,90.927,90.863,5.5]
["bitfinex","SOLUSD",1645285366136,22.9186,90.927,90.862,2.6293831]
["bitfinex","SOLUSD",1645285366339,22.9186,90.927,90.861,24.3574]
["bitfinex","SOLUSD",1645285366637,133.9186,90.927,90.861,24.3574]
["bitfinex","SOLUSD",1645285367137,22.9186,90.927,90.861,24.3574]
["bitfinex","SOLUSD",1645285367338,22.9186,90.927,90.862,2.6293831]
["bitfinex","SOLUSD",1645285368741,22.9186,90.927,90.863,5.5]
["bitfinex","SOLUSD",1645285369043,22.9186,90.927,90.864,2.6293831]
["bitfinex","SOLUSD",1645285369240,22.9186,90.927,90.865,5.5]
["bitfinex","SOLUSD",1645285369643,22.9186,90.927,90.87,16.5064]
["bitfinex","SOLUSD",1645285370245,133.9186,90.927,90.87,16.5064]
["bitfinex","SOLUSD",1645285370443,22.9186,90.927,90.87,16.5064]
["bitfinex","SOLUSD",1645285371045,22.9186,90.927,90.865,5.5]
["bitfinex","SOLUSD",1645285371853,22.9186,90.927,90.866,2.6293831]
["bitfinex","SOLUSD",1645285372067,47.82514195,90.928,90.866,7.0693831]
["bitfinex","SOLUSD",1645285372266,47.82514195,90.928,90.867,6.0]
["bitfinex","SOLUSD",1645285372467,47.82514195,90.928,90.87,16.5064]
["bitfinex","SOLUSD",1645285372667,47.82514195,90.928,90.871,6.0]
["bitfinex","SOLUSD",1645285372867,47.82514195,90.928,90.871,8.6293831]
["bitfinex","SOLUSD",1645285373069,47.82514195,90.928,90.872,23.5305]
["bitfinex","SOLUSD",1645285373268,47.82514195,90.928,90.872,26.1598831]
["bitfinex","SOLUSD",1645285373471,47.82514195,90.928,90.873,2.6293831]
["bitfinex","SOLUSD",1645285374468,47.82514195,90.928,90.88,16.5032]
["bitfinex","SOLUSD",1645285374870,47.82514195,90.928,90.881,5.5]
["bitfinex","SOLUSD",1645285375270,47.82514195,90.928,90.874,5.5]
["bitfinex","SOLUSD",1645285375471,47.82514195,90.928,90.882,2.6293831]
["bitfinex","SOLUSD",1645285375671,47.82514195,90.928,90.89,16.5029]
["bitfinex","SOLUSD",1645285381182,23.0531,90.945,90.89,16.5029]
["bitfinex","SOLUSD",1645285381380,16.5009,90.97,90.9,16.4998]
["bitfinex","SOLUSD",1645285381582,8.33341555,91.08,90.9,16.4998]
["bitfinex","SOLUSD",1645285381583,23.5044,90.969,90.9,16.4998]
["bitfinex","SOLUSD",1645285381781,23.5044,90.969,90.9,19.1291831]
["bitfinex","SOLUSD",1645285382178,51.20239629,90.968,90.9,19.1291831]
["bitfinex","SOLUSD",1645285382381,51.20239629,90.968,90.9,16.4998]
["bitfinex","SOLUSD",1645285382580,5.498,90.967,90.9,16.4998]
["bitfinex","SOLUSD",1645285383685,116.498,90.967,90.9,16.4998]
["bitfinex","SOLUSD",1645285383887,5.498,90.967,90.9,16.4998]
["bitfinex","SOLUSD",1645285384086,51.20239629,90.968,90.901,8.1273831]
["bitfinex","SOLUSD",1645285384282,51.20239629,90.968,90.901,14.4673831]
["bitfinex","SOLUSD",1645285384483,51.20239629,90.968,90.91,16.499]
["bitfinex","SOLUSD",1645285394292,111.0,90.967,90.902,23.0509]
["bitfinex","SOLUSD",1645285394492,116.498,90.967,90.902,23.0509]
["bitfinex","SOLUSD",1645285395795,111.0,90.967,90.902,23.0509]
["bitfinex","SOLUSD",1645285396293,16.5029,90.96,90.902,23.0509]
["bitfinex","SOLUSD",1645285396493,111.0,90.959,90.902,23.0509]
["bitfinex","SOLUSD",1645285396696,16.5029,90.96,90.902,23.0509]
["bitfinex","SOLUSD",1645285398994,111.0,90.959,90.902,23.0509]
["bitfinex","SOLUSD",1645285399198,16.5029,90.96,90.902,23.0509]
["bitfinex","SOLUSD",1645285399895,5.498,90.966,90.902,23.0509]
["bitfinex","SOLUSD",1645285401699,111.0,90.967,90.902,23.0509]
["bitfinex","SOLUSD",1645285402498,51.20239629,90.968,90.902,23.0509]
["bitfinex","SOLUSD",1645285403198,51.20239629,90.968,90.91,16.4999]
["bitfinex","SOLUSD",1645285403598,23.5044,90.969,90.91,16.4999]
["bitfinex","SOLUSD",1645285403800,5.498,90.988,90.911,2.6293831]
["bitfinex","SOLUSD",1645285404001,3.112402,91.003,90.93,16.495]
["bitfinex","SOLUSD",1645285404207,22.9483,91.011,90.931,6.0]
["bitfinex","SOLUSD",1645285404400,3.112402,91.031,90.932,66.35]
["bitfinex","SOLUSD",1645285404600,22.9483,91.038,90.934,66.35]
["bitfinex","SOLUSD",1645285404802,160.18998275,91.037,90.935,72.35]
["bitfinex","SOLUSD",1645285404999,160.18998275,91.037,90.936,5.495]
["bitfinex","SOLUSD",1645285405199,111.0,91.035,90.937,6.0]
["bitfinex","SOLUSD",1645285405399,111.0,91.029,90.94,16.4935]
["bitfinex","SOLUSD",1645285405603,5.495,91.028,90.941,5.495]
["bitfinex","SOLUSD",1645285405821,135.1738,91.027,90.941,5.495]
["bitfinex","SOLUSD",1645285406001,5.495,91.026,90.938,5.495]
["bitfinex","SOLUSD",1645285406401,5.495,91.026,90.939,2.6293831]
["bitfinex","SOLUSD",1645285406602,5.495,91.026,90.94,5.495]
["bitfinex","SOLUSD",1645285407002,5.495,91.026,90.94,8.1243831]
["bitfinex","SOLUSD",1645285407402,5.495,91.026,90.95,16.4923]
["bitfinex","SOLUSD",1645285408202,7.04569643,91.026,90.951,24.4335]
["bitfinex","SOLUSD",1645285408410,5.495,91.026,90.951,24.4335]
["bitfinex","SOLUSD",1645285408803,24.1738,91.027,90.951,24.4335]
["bitfinex","SOLUSD",1645285409405,24.1738,91.027,90.96,16.4908]
["bitfinex","SOLUSD",1645285411804,24.1738,91.027,90.96,21.4508]
["bitfinex","SOLUSD",1645285413711,24.1738,91.027,90.96,16.4908]
["bitfinex","SOLUSD",1645285414010,135.1738,91.027,90.96,16.4908]
["bitfinex","SOLUSD",1645285414211,5.494,91.026,90.96,16.4908]
["bitfinex","SOLUSD",1645285418816,16.4926,91.02,90.951,24.4335]
["bitfinex","SOLUSD",1645285419016,49.67767268,91.019,90.951,24.4335]
["bitfinex","SOLUSD",1645285419224,116.495,91.018,90.951,24.4335]
["bitfinex","SOLUSD",1645285419719,5.495,91.018,90.951,24.4335]
["bitfinex","SOLUSD",1645285421330,49.67767268,91.019,90.96,16.4909]
["bitfinex","SOLUSD",1645285426138,49.67767268,91.019,90.961,2.6293831]
["bitfinex","SOLUSD",1645285426337,49.67767268,91.019,90.97,16.4882]
["bitfinex","SOLUSD",1645285426537,49.67767268,91.019,90.971,23.8443]
["bitfinex","SOLUSD",1645285428439,49.67767268,91.019,90.98,16.4873]
["bitfinex","SOLUSD",1645285435247,1.55069643,91.045,90.98,16.4873]
["bitfinex","SOLUSD",1645285435444,1.55069643,91.047,90.98,16.4873]
["bitfinex","SOLUSD",1645285435644,1.55069643,91.052,90.98,16.4873]
["bitfinex","SOLUSD",1645285436046,1.55069643,91.052,90.981,68.9793831]
["bitfinex","SOLUSD",1645285436244,55.15503259,91.051,91.0,16.4822]
["bitfinex","SOLUSD",1645285436444,55.15503259,91.051,91.001,22.5452]
["bitfinex","SOLUSD",1645285438246,0.12008877,91.05,91.001,22.5452]
["bitfinex","SOLUSD",1645285438446,0.12008877,91.05,91.01,16.4818]
["bitfinex","SOLUSD",1645285440245,0.12008877,91.05,91.011,66.35]
["bitfinex","SOLUSD",1645285440449,0.12008877,91.05,91.02,16.4786]
["bitfinex","SOLUSD",1645285441045,0.12008877,91.05,91.021,23.3107]
["bitfinex","SOLUSD",1645285441448,0.12008877,91.05,91.03,16.4781]
["bitfinex","SOLUSD",1645285443248,0.54339532,91.064,91.03,16.4781]
["bitfinex","SOLUSD",1645285450956,0.55163875,91.08,91.031,66.35]
["bitfinex","SOLUSD",1645285451252,0.0049992,91.071,91.041,66.35]
["bitfinex","SOLUSD",1645285451452,0.0049992,91.071,91.051,66.35]
["bitfinex","SOLUSD",1645285451653,0.0049992,91.071,91.06,13.32]
["bitfinex","SOLUSD",1645285452053,0.0049992,91.071,91.061,2.6293831]
["bitfinex","SOLUSD",1645285452451,1.55069643,91.136,91.063,66.35]
["bitfinex","SOLUSD",1645285452653,1.55069643,91.145,91.065,177.35]
["bitfinex","SOLUSD",1645285452850,6.7500336,91.161,91.065,177.35]
["bitfinex","SOLUSD",1645285452851,1.55069643,91.15,91.067,66.35]
["bitfinex","SOLUSD",1645285453052,1.55069643,91.155,91.081,66.35]
["bitfinex","SOLUSD",1645285453251,1.55069643,91.157,91.082,6.0]
["bitfinex","SOLUSD",1645285453455,51.17412948,91.154,91.09,16.4609]
["bitfinex","SOLUSD",1645285454257,51.17412948,91.154,91.091,84.78600083]
["bitfinex","SOLUSD",1645285454452,51.17412948,91.154,91.091,90.50600083]
["bitfinex","SOLUSD",1645285454650,51.17412948,91.154,91.101,66.35]
["bitfinex","SOLUSD",1645285455650,51.17412948,91.154,91.093,66.35]
["bitfinex","SOLUSD",1645285455851,51.17412948,91.154,91.11,16.4593]
["bitfinex","SOLUSD",1645285456655,51.17412948,91.154,91.093,23.4777]
["bitfinex","SOLUSD",1645285458154,51.17412948,91.154,91.1,16.4651]
["bitfinex","SOLUSD",1645285461363,51.17412948,91.154,91.101,66.35]
["bitfinex","SOLUSD",1645285461562,51.17412948,91.154,91.11,15.9599]
["bitfinex","SOLUSD",1645285461763,51.17412948,91.154,91.111,66.35]
["bitfinex","SOLUSD",1645285461963,51.17412948,91.154,91.111,74.4653831]
["bitfinex","SOLUSD",1645285462161,51.17412948,91.154,91.111,68.9793831]
["bitfinex","SOLUSD",1645285462362,51.17412948,91.154,91.112,2.6293831]
["bitfinex","SOLUSD",1645285462563,51.17412948,91.154,91.113,66.35]
["bitfinex","SOLUSD",1645285462963,51.17412948,91.154,91.113,68.9793831]
["bitfinex","SOLUSD",1645285463364,51.17412948,91.154,91.12,16.4577]
["bitfinex","SOLUSD",1645285464364,51.17412948,91.154,91.114,5.486]
["bitfinex","SOLUSD",1645285464567,51.17412948,91.154,91.1,13.32]
["bitfinex","SOLUSD",1645285465567,51.17412948,91.154,91.1,29.7824]
["bitfinex","SOLUSD",1645285467368,51.17412948,91.154,91.101,66.35]
["bitfinex","SOLUSD",1645285467568,51.17412948,91.154,91.101,2.6293831]
["bitfinex","SOLUSD",1645285467771,51.17412948,91.154,91.1,13.32]
["bitfinex","SOLUSD",1645285468270,51.17412948,91.154,91.089,5.486]
["bitfinex","SOLUSD",1645285469272,51.17412948,91.154,91.09,16.4641]
["bitfinex","SOLUSD",1645285472199,51.17412948,91.154,91.094,2.6293831]
["bitfinex","SOLUSD",1645285472397,51.17412948,91.154,91.1,16.4625]
["bitfinex","SOLUSD",1645285476508,51.17412948,91.154,91.094,5.486]
["bitfinex","SOLUSD",1645285477507,51.17412948,91.154,91.081,5.487]
["bitfinex","SOLUSD",1645285477707,51.17412948,91.154,91.081,71.837]
["bitfinex","SOLUSD",1645285478507,51.17412948,91.154,91.081,5.487]
["bitfinex","SOLUSD",1645285478707,51.17412948,91.154,91.076,5.487]
["bitfinex","SOLUSD",1645285478909,51.17412948,91.154,91.08,16.4671]
["bitfinex","SOLUSD",1645285480211,111.0,91.149,91.07,21.9558]
["bitfinex","SOLUSD",1645285480407,5.487,91.148,91.07,5.487]
["bitfinex","SOLUSD",1645285480608,8.1163831,91.148,91.07,5.487]
["bitfinex","SOLUSD",1645285480807,111.0,91.147,91.023,46.8277]
["bitfinex","SOLUSD",1645285481009,111.0,91.134,91.023,46.8277]
["bitfinex","SOLUSD",1645285481209,1.55069643,91.125,91.023,46.8277]
["bitfinex","SOLUSD",1645285481408,46.16059645,91.109,91.03,16.4762]
["bitfinex","SOLUSD",1645285481607,5.49,91.108,91.03,16.4762]
["bitfinex","SOLUSD",1645285482210,116.49,91.108,91.03,16.4762]
["bitfinex","SOLUSD",1645285482407,111.0,91.099,91.023,46.8277]
["bitfinex","SOLUSD",1645285482809,111.0,91.099,91.002,2.6293831]
["bitfinex","SOLUSD",1645285483009,5.49,91.098,91.002,2.6293831]
["bitfinex","SOLUSD",1645285483411,111.0,91.089,91.01,16.4796]
["bitfinex","SOLUSD",1645285483614,40.93320833,91.088,91.01,16.4796]
["bitfinex","SOLUSD",1645285484616,111.0,91.087,91.01,16.4796]
["bitfinex","SOLUSD",1645285484816,5.49,91.087,91.01,16.4796]
["bitfinex","SOLUSD",1645285485018,40.93320833,91.088,91.01,16.4796]
["bitfinex","SOLUSD",1645285486217,5.49,91.087,91.01,16.4796]
["bitfinex","SOLUSD",1645285487022,111.0,91.079,91.002,2.6293831]
["bitfinex","SOLUSD",1645285487422,5.492,91.078,91.002,2.6293831]
["bitfinex","SOLUSD",1645285488224,5.492,91.086,91.002,2.6293831]
["bitfinex","SOLUSD",1645285488441,45.38400172,91.069,91.002,2.6293831]
["bitfinex","SOLUSD",1645285488838,45.38400172,91.069,91.0,16.4814]
["bitfinex","SOLUSD",1645285490241,45.38400172,91.069,91.0,19.1107831]
["bitfinex","SOLUSD",1645285490843,111.0,91.068,91.0,19.1107831]
["bitfinex","SOLUSD",1645285491442,16.4847,91.06,90.987,2.6293831]
["bitfinex","SOLUSD",1645285491643,111.0,91.059,90.987,2.6293831]
["bitfinex","SOLUSD",1645285491843,116.493,91.059,90.946,2.6293831]
["bitfinex","SOLUSD",1645285492042,111.0,91.057,90.946,2.6293831]
["bitfinex","SOLUSD",1645285492746,2.6293831,91.056,90.946,2.6293831]
["bitfinex","SOLUSD",1645285493143,111.0,91.057,90.947,6.0]
["bitfinex","SOLUSD",1645285493144,5.494,91.055,90.947,6.0]
["bitfinex","SOLUSD",1645285493344,16.4889,91.04,90.96,16.4889]
["bitfinex","SOLUSD",1645285493545,47.5331,91.058,90.961,66.35]
["bitfinex","SOLUSD",1645285493744,47.5331,91.058,90.962,66.35]
["bitfinex","SOLUSD",1645285494345,111.0,91.049,90.97,16.4864]
["bitfinex","SOLUSD",1645285494547,5.493,91.048,90.963,27.6241831]
["bitfinex","SOLUSD",1645285494746,5.493,91.048,90.963,24.9948]
["bitfinex","SOLUSD",1645285495648,5.494,91.056,90.963,24.9948]
["bitfinex","SOLUSD",1645285496248,111.0,91.039,90.943,23.0888]
["bitfinex","SOLUSD",1645285496449,111.0,91.036,90.943,23.0888]
["bitfinex","SOLUSD",1645285496851,5.495,91.035,90.943,23.0888]
["bitfinex","SOLUSD",1645285497249,16.4921,91.02,90.95,16.4909]
["bitfinex","SOLUSD",1645285499751,16.4901,91.03,90.95,16.4909]
["bitfinex","SOLUSD",1645285499955,116.495,91.029,90.95,16.4909]
["bitfinex","SOLUSD",1645285500154,116.495,91.029,90.94,16.4929]
["bitfinex","SOLUSD",1645285500955,5.495,91.029,90.94,16.4929]
["bitfinex","SOLUSD",1645285501158,5.495,91.033,90.94,16.4929]
["bitfinex","SOLUSD",1645285501357,16.4918,91.02,90.94,19.1222831]
["bitfinex","SOLUSD",1645285502760,111.0,91.019,90.94,19.1222831]
["bitfinex","SOLUSD",1645285503162,111.0,91.009,90.932,22.9089]
["bitfinex","SOLUSD",1645285503360,111.0,91.007,90.93,16.4949]
["bitfinex","SOLUSD",1645285503563,111.0,91.007,90.916,2.6293831]
["bitfinex","SOLUSD",1645285504063,111.0,90.999,90.916,2.6293831]
["bitfinex","SOLUSD",1645285504264,111.0,90.999,90.91,16.4986]
["bitfinex","SOLUSD",1645285504463,5.497,90.998,90.91,16.4986]
["bitfinex","SOLUSD",1645285505268,5.497,91.004,90.91,16.4986]
["bitfinex","SOLUSD",1645285505466,111.0,90.989,90.91,15.9986]
["bitfinex","SOLUSD",1645285505666,5.497,90.988,90.91,15.9986]
["bitfinex","SOLUSD",1645285506469,116.497,90.988,90.91,15.9986]
["bitfinex","SOLUSD",1645285506768,111.0,90.988,90.91,15.9986]
["bitfinex","SOLUSD",1645285507390,16.499,90.98,90.91,15.9986]
["bitfinex","SOLUSD",1645285507593,52.80789932,90.979,90.91,15.9986]
["bitfinex","SOLUSD",1645285507891,111.0,90.978,90.903,5.497]
["bitfinex","SOLUSD",1645285508091,111.0,90.978,90.902,24.3185]
["bitfinex","SOLUSD",1645285508491,5.498,90.977,90.902,24.3185]
["bitfinex","SOLUSD",1645285508691,5.498,90.977,90.885,2.6293831]
["bitfinex","SOLUSD",1645285508892,5.498,90.977,90.886,5.498]
["bitfinex","SOLUSD",1645285509092,16.5009,90.97,90.89,16.5022]
["bitfinex","SOLUSD",1645285509292,111.0,90.969,90.89,16.5022]
["bitfinex","SOLUSD",1645285509692,5.498,90.968,90.885,2.6293831]
["bitfinex","SOLUSD",1645285510294,111.0,90.959,90.885,2.6293831]
["bitfinex","SOLUSD",1645285510595,116.59,90.959,90.863,5.499]
["bitfinex","SOLUSD",1645285510795,111.0,90.957,90.862,5.499]
["bitfinex","SOLUSD",1645285510996,5.499,90.956,90.862,5.499]
["bitfinex","SOLUSD",1645285511202,5.499,90.956,90.863,2.6293831]
["bitfinex","SOLUSD",1645285511397,5.499,90.956,90.864,5.499]
["bitfinex","SOLUSD",1645285511598,111.0,90.949,90.86,16.5078]
["bitfinex","SOLUSD",1645285511796,111.0,90.946,90.86,16.5078]
["bitfinex","SOLUSD",1645285512000,111.0,90.946,90.861,23.8307]
["bitfinex","SOLUSD",1645285512398,111.0,90.946,90.862,2.6293831]
["bitfinex","SOLUSD",1645285512600,111.0,90.946,90.863,5.5]
["bitfinex","SOLUSD",1645285512798,111.0,90.946,90.87,16.5051]
["bitfinex","SOLUSD",1645285512998,111.0,90.946,90.862,5.5]
["bitfinex","SOLUSD",1645285514401,111.0,90.946,90.842,18.94108204]
["bitfinex","SOLUSD",1645285514402,111.0,90.939,90.851,5.5]
["bitfinex","SOLUSD",1645285514598,5.5,90.938,90.832,30.3059]
["bitfinex","SOLUSD",1645285514799,111.0,90.929,90.833,6.0]
["bitfinex","SOLUSD",1645285515104,5.501,90.928,90.833,6.0]
["bitfinex","SOLUSD",1645285515299,16.5124,90.92,90.84,16.5111]
["bitfinex","SOLUSD",1645285515498,111.0,90.917,90.84,16.5111]
["bitfinex","SOLUSD",1645285516299,111.0,90.917,90.833,6.0]
["bitfinex","SOLUSD",1645285517101,16.512,90.91,90.834,5.502]
["bitfinex","SOLUSD",1645285517301,111.0,90.909,90.834,5.502]
["bitfinex","SOLUSD",1645285517500,16.512,90.91,90.834,5.502]
["bitfinex","SOLUSD",1645285517703,40.922452,90.918,90.835,74.9793831]
["bitfinex","SOLUSD",1645285517900,40.922452,90.918,90.836,5.501]
["bitfinex","SOLUSD",1645285518100,40.922452,90.918,90.837,6.0]
["bitfinex","SOLUSD",1645285518301,40.922452,90.918,90.838,5.501]
["bitfinex","SOLUSD",1645285518604,40.922452,90.918,90.839,6.0]
["bitfinex","SOLUSD",1645285518801,40.922452,90.918,90.84,5.501]
["bitfinex","SOLUSD",1645285519000,40.922452,90.918,90.86,16.5074]
["bitfinex","SOLUSD",1645285519604,111.0,90.917,90.86,16.5074]
["bitfinex","SOLUSD",1645285520006,111.0,90.917,90.85,16.5102]
["bitfinex","SOLUSD",1645285520402,40.922452,90.918,90.85,16.5102]
["bitfinex","SOLUSD",1645285520904,40.922452,90.918,90.851,23.415]
["bitfinex","SOLUSD",1645285522003,40.922452,90.918,90.852,2.6293831]
["bitfinex","SOLUSD",1645285522204,40.922452,90.918,90.86,16.5081]
["bitfinex","SOLUSD",1645285524506,111.0,90.917,90.86,16.5081]
["bitfinex","SOLUSD",1645285524905,40.922452,90.918,90.852,2.6293831]
["bitfinex","SOLUSD",1645285525107,40.922452,90.918,90.851,23.415]
["bitfinex","SOLUSD",1645285527507,40.922452,90.918,90.86,16.5085]
["bitfinex","SOLUSD",1645285529309,40.922452,90.918,90.861,2.6293831]
["bitfinex","SOLUSD",1645285529509,40.922452,90.918,90.87,16.5058]
["bitfinex","SOLUSD",1645285531812,40.922452,90.918,90.87,16.0058]
["bitfinex","SOLUSD",1645285532014,16.5065,90.94,90.87,16.0058]
["bitfinex","SOLUSD",1645285532015,5.5,90.948,90.87,16.0058]
["bitfinex","SOLUSD",1645285532214,111.0,90.948,90.871,24.9248]
["bitfinex","SOLUSD",1645285532413,23.357,90.949,90.871,24.9248]
["bitfinex","SOLUSD",1645285533016,150.23951716,90.935,90.871,24.9248]
["bitfinex","SOLUSD",1645285533615,39.23951716,90.935,90.871,24.9248]
["bitfinex","SOLUSD",1645285533816,39.23951716,90.935,90.88,16.5048]
["bitfinex","SOLUSD",1645285534415,150.23951716,90.935,90.88,16.5048]
["bitfinex","SOLUSD",1645285534717,150.23951716,90.935,90.871,24.9248]
["bitfinex","SOLUSD",1645285534916,150.23951716,90.935,90.861,1.52341455]
["bitfinex","SOLUSD",1645285535117,5.5,90.934,90.861,1.52341455]
["bitfinex","SOLUSD",1645285535317,111.0,90.933,90.849,1.52341455]
["bitfinex","SOLUSD",1645285535522,5.501,90.932,90.848,1.52341455]
["bitfinex","SOLUSD",1645285535718,5.501,90.932,90.847,1.52341455]
["bitfinex","SOLUSD",1645285535919,5.501,90.932,90.846,1.52341455]
["bitfinex","SOLUSD",1645285536321,111.0,90.929,90.85,16.5103]
["bitfinex","SOLUSD",1645285536520,116.501,90.929,90.843,1.52341455]
["bitfinex","SOLUSD",1645285536722,116.501,90.929,90.844,1.52341455]
["bitfinex","SOLUSD",1645285537020,116.501,90.929,90.842,1.52341455]
["bitfinex","SOLUSD",1645285537219,111.0,90.933,90.842,1.52341455]
["bitfinex","SOLUSD",1645285537419,23.7456,90.934,90.838,5.501]
["bitfinex","SOLUSD",1645285537420,111.0,90.929,90.85,16.5102]
["bitfinex","SOLUSD",1645285537618,111.0,90.929,90.851,24.9094]
["bitfinex","SOLUSD",1645285537822,111.0,90.929,90.852,1.52341455]
["bitfinex","SOLUSD",1645285538420,111.0,90.933,90.851,24.9094]
["bitfinex","SOLUSD",1645285538622,23.7456,90.934,90.86,16.5084]
["bitfinex","SOLUSD",1645285539118,111.0,90.933,90.86,16.5084]
["bitfinex","SOLUSD",1645285540123,110.5,90.933,90.86,16.5084]
["bitfinex","SOLUSD",1645285540323,16.5089,90.93,90.86,16.5084]
["bitfinex","SOLUSD",1645285540724,23.7456,90.934,90.861,2.6293831]
["bitfinex","SOLUSD",1645285540923,39.23951716,90.935,90.88,16.504]
["bitfinex","SOLUSD",1645285541122,39.23951716,90.935,90.88,23.214]
["bitfinex","SOLUSD",1645285543431,39.23951716,90.935,90.88,18.02741455]
["bitfinex","SOLUSD",1645285543826,39.23951716,90.935,90.88,16.504]
["bitfinex","SOLUSD",1645285545528,113.6293831,90.934,90.88,16.504]
["bitfinex","SOLUSD",1645285545928,111.0,90.934,90.871,1.52341455]
["bitfinex","SOLUSD",1645285546227,111.0,90.934,90.866,1.02341455]
["bitfinex","SOLUSD",1645285547029,16.5086,90.93,90.864,23.8779]
["bitfinex","SOLUSD",1645285547429,39.23951716,90.935,90.864,23.8779]
["bitfinex","SOLUSD",1645285548445,39.23951716,90.935,90.87,16.5067]
["bitfinex","SOLUSD",1645285549248,39.23951716,90.935,90.871,8.1293831]
["bitfinex","SOLUSD",1645285549448,39.23951716,90.935,90.871,2.6293831]
["bitfinex","SOLUSD",1645285549650,39.23951716,90.935,90.872,8.1293831]
["bitfinex","SOLUSD",1645285550054,111.0,90.934,90.87,16.5056]
["bitfinex","SOLUSD",1645285550247,111.0,90.934,90.864,23.8779]
["bitfinex","SOLUSD",1645285550448,133.9236,90.934,90.864,23.8779]
["bitfinex","SOLUSD",1645285551451,111.0,90.929,90.864,23.8779]
["bitfinex","SOLUSD",1645285551853,111.0,90.929,90.841,5.5]
["bitfinex","SOLUSD",1645285552051,5.501,90.928,90.826,3.07220613]
["bitfinex","SOLUSD",1645285552251,111.0,90.927,90.827,11.501]
["bitfinex","SOLUSD",1645285552451,111.0,90.927,90.828,0.30548959]
["bitfinex","SOLUSD",1645285552452,5.501,90.926,90.828,0.30548959]
["bitfinex","SOLUSD",1645285552653,111.0,90.927,90.828,0.30548959]
["bitfinex","SOLUSD",1645285552654,111.0,90.927,90.829,5.501]
["bitfinex","SOLUSD",1645285552852,111.0,90.927,90.83,6.30548959]
["bitfinex","SOLUSD",1645285553055,111.0,90.927,90.831,5.80648959]
["bitfinex","SOLUSD",1645285553254,111.0,90.927,90.832,6.30548959]
["bitfinex","SOLUSD",1645285553452,111.0,90.919,90.84,16.5124]
["bitfinex","SOLUSD",1645285554151,111.0,90.917,90.84,16.5124]
["bitfinex","SOLUSD",1645285554351,16.5121,90.91,90.84,16.5124]
["bitfinex","SOLUSD",1645285555152,16.5121,90.91,90.841,5.502]
["bitfinex","SOLUSD",1645285555354,16.5121,90.91,90.85,16.5103]
["bitfinex","SOLUSD",1645285555755,24.6235,90.918,90.85,16.5103]
["bitfinex","SOLUSD",1645285555952,24.6235,90.918,90.851,23.6697]
["bitfinex","SOLUSD",1645285557354,24.6235,90.918,90.86,16.5085]
["bitfinex","SOLUSD",1645285558956,23.412389,90.918,90.86,16.5085]
["bitfinex","SOLUSD",1645285559356,111.0,90.917,90.86,16.5085]
["bitfinex","SOLUSD",1645285559655,111.0,90.917,90.851,23.6697]
["bitfinex","SOLUSD",1645285565460,111.0,90.909,90.851,23.6697]
["bitfinex","SOLUSD",1645285567063,153.10733471,90.899,90.851,23.6697]
["bitfinex","SOLUSD",1645285567461,153.10733471,90.899,90.832,6.0]
["bitfinex","SOLUSD",1645285567762,153.10733471,90.899,90.833,6.0]
["bitfinex","SOLUSD",1645285567964,111.0,90.897,90.833,19.09690133]
["bitfinex","SOLUSD",1645285568162,24.6859,90.898,90.833,19.09690133]
["bitfinex","SOLUSD",1645285568163,111.0,90.889,90.833,19.09690133]
["bitfinex","SOLUSD",1645285568361,111.0,90.889,90.824,19.09690133]
["bitfinex","SOLUSD",1645285568566,111.0,90.889,90.825,6.0]
["bitfinex","SOLUSD",1645285569264,111.0,90.889,90.826,19.09690133]
["bitfinex","SOLUSD",1645285569476,111.0,90.889,90.827,6.0]
["bitfinex","SOLUSD",1645285569766,111.0,90.889,90.826,19.09690133]
["bitfinex","SOLUSD",1645285569966,16.5173,90.88,90.828,19.09690133]
["bitfinex","SOLUSD",1645285570467,111.0,90.879,90.823,19.09690133]
["bitfinex","SOLUSD",1645285570867,111.0,90.879,90.818,23.3234]
["bitfinex","SOLUSD",1645285571070,111.0,90.867,90.81,16.5181]
["bitfinex","SOLUSD",1645285571270,111.0,90.867,90.793,24.7832]
["bitfinex","SOLUSD",1645285571470,111.0,90.867,90.8,16.5196]
["bitfinex","SOLUSD",1645285572069,111.0,90.867,90.801,19.09576816]
["bitfinex","SOLUSD",1645285572871,47.71284515,90.868,90.801,19.09576816]
["bitfinex","SOLUSD",1645285574872,111.0,90.867,90.801,19.09576816]
["bitfinex","SOLUSD",1645285575275,16.521,90.86,90.801,19.09576816]
["bitfinex","SOLUSD",1645285575673,16.521,90.86,90.8,16.5196]
["bitfinex","SOLUSD",1645285577874,111.0,90.859,90.793,24.7832]
["bitfinex","SOLUSD",1645285578275,111.0,90.859,90.794,18.02531295]
["bitfinex","SOLUSD",1645285578675,47.71284515,90.868,90.794,18.02531295]
["bitfinex","SOLUSD",1645285578676,111.0,90.849,90.794,18.02531295]
["bitfinex","SOLUSD",1645285579374,111.0,90.849,90.793,24.7832]
["bitfinex","SOLUSD",1645285579575,111.0,90.865,90.793,24.7832]
["bitfinex","SOLUSD",1645285579775,111.0,90.865,90.794,18.01684546]
["bitfinex","SOLUSD",1645285580177,111.0,90.865,90.793,20.2832]
["bitfinex","SOLUSD",1645285580777,111.0,90.864,90.793,20.2832]
["bitfinex","SOLUSD",1645285581479,111.0,90.859,90.793,20.2832]
["bitfinex","SOLUSD",1645285582676,16.521,90.86,90.793,20.2832]
["bitfinex","SOLUSD",1645285583478,111.0,90.859,90.793,20.2832]
["bitfinex","SOLUSD",1645285583678,16.521,90.86,90.793,20.2832]
["bitfinex","SOLUSD",1645285583878,16.521,90.86,90.8,16.52]
["bitfinex","SOLUSD",1645285584082,22.8129,90.867,90.8,16.52]
["bitfinex","SOLUSD",1645285585280,47.71284515,90.868,90.82,16.5159]
["bitfinex","SOLUSD",1645285593082,111.0,90.867,90.82,16.5159]
["bitfinex","SOLUSD",1645285593483,111.0,90.867,90.81,16.5181]
["bitfinex","SOLUSD",1645285593683,47.71284515,90.868,90.811,24.7352]
["bitfinex","SOLUSD",1645285594084,47.71284515,90.868,90.81,16.5181]
["bitfinex","SOLUSD",1645285594685,47.71284515,90.868,90.784,2.6293831]
["bitfinex","SOLUSD",1645285594686,47.71284515,90.868,90.79,16.5205]
["bitfinex","SOLUSD",1645285594887,23.9638,90.867,90.786,3.07220613]
["bitfinex","SOLUSD",1645285595086,5.505,90.866,90.786,3.07220613]
["bitfinex","SOLUSD",1645285595286,119.1343831,90.866,90.766,3.07220613]
["bitfinex","SOLUSD",1645285595487,119.1343831,90.866,90.767,5.505]
["bitfinex","SOLUSD",1645285595488,116.505,90.866,90.767,5.505]
["bitfinex","SOLUSD",1645285595686,116.505,90.866,90.761,3.07220613]
["bitfinex","SOLUSD",1645285595890,116.505,90.866,90.762,5.505]
["bitfinex","SOLUSD",1645285596085,116.505,90.866,90.76,8.57720613]
["bitfinex","SOLUSD",1645285596286,116.505,90.866,90.766,3.07220613]
["bitfinex","SOLUSD",1645285596488,111.0,90.859,90.78,16.5236]
["bitfinex","SOLUSD",1645285597508,111.0,90.858,90.78,16.5236]
["bitfinex","SOLUSD",1645285598310,16.5233,90.85,90.78,16.5236]
["bitfinex","SOLUSD",1645285598509,111.0,90.849,90.78,16.5236]
["bitfinex","SOLUSD",1645285598710,111.0,90.847,90.78,16.5236]
["bitfinex","SOLUSD",1645285599108,23.517,90.848,90.78,16.5236]
["bitfinex","SOLUSD",1645285599910,111.0,90.847,90.78,16.5236]
["bitfinex","SOLUSD",1645285600208,23.517,90.848,90.78,16.5236]
["bitfinex","SOLUSD",1645285601210,111.0,90.847,90.78,16.5236]
["bitfinex","SOLUSD",1645285602315,23.517,90.848,90.78,16.5236]
["bitfinex","SOLUSD",1645285602511,5.505,90.864,90.781,2.6293831]
["bitfinex","SOLUSD",1645285602713,22.9762,90.865,90.79,16.5202]
["bitfinex","SOLUSD",1645285602912,24.5352,90.867,90.791,5.503]
["bitfinex","SOLUSD",1645285603112,5.503,90.909,90.792,6.0]
["bitfinex","SOLUSD",1645285603313,5.503,90.909,90.793,5.503]
["bitfinex","SOLUSD",1645285603513,111.0,90.885,90.794,6.0]
["bitfinex","SOLUSD",1645285603711,111.0,90.885,90.795,5.503]
["bitfinex","SOLUSD",1645285603911,16.517,90.89,90.81,16.5161]
["bitfinex","SOLUSD",1645285604113,16.517,90.89,90.811,23.8673]
["bitfinex","SOLUSD",1645285604312,5.503,90.907,90.811,29.6573]
["bitfinex","SOLUSD",1645285604512,46.335,90.908,90.812,96.5025]
["bitfinex","SOLUSD",1645285604711,3.112402,90.945,90.812,96.5025]
["bitfinex","SOLUSD",1645285604712,5.502,90.944,90.812,109.59425699]
["bitfinex","SOLUSD",1645285604914,23.1367,90.943,90.813,2.93410053]
["bitfinex","SOLUSD",1645285605112,5.501,90.942,90.817,3.07220613]
["bitfinex","SOLUSD",1645285605312,54.63722768,90.941,90.821,66.35]
["bitfinex","SOLUSD",1645285605512,111.0,90.929,90.85,16.5084]
["bitfinex","SOLUSD",1645285605713,111.0,90.927,90.851,23.4576]
["bitfinex","SOLUSD",1645285606613,111.0,90.927,90.86,16.5092]
["bitfinex","SOLUSD",1645285607316,23.644,90.928,90.86,16.5092]
["bitfinex","SOLUSD",1645285607517,111.0,90.927,90.86,16.5092]
["bitfinex","SOLUSD",1645285610025,5.5,90.942,90.86,16.5092]
["bitfinex","SOLUSD",1645285610218,29.4535,90.959,90.862,66.35]
["bitfinex","SOLUSD",1645285610420,114.6,90.976,90.88,16.5038]
["bitfinex","SOLUSD",1645285610619,114.6,90.976,90.881,58.4923]
["bitfinex","SOLUSD",1645285610818,114.6,90.976,90.882,66.35]
["bitfinex","SOLUSD",1645285611018,41.8272671,90.975,90.884,66.35]
["bitfinex","SOLUSD",1645285611217,72.05715239,91.011,90.882,2.6293831]
["bitfinex","SOLUSD",1645285611218,5.498,91.009,90.891,66.35]
["bitfinex","SOLUSD",1645285611417,5.498,91.009,90.893,66.35]
["bitfinex","SOLUSD",1645285611621,72.05715239,91.011,90.895,66.35]
["bitfinex","SOLUSD",1645285611824,13.32,91.03,90.9,16.4998]
["bitfinex","SOLUSD",1645285612020,5.496,91.026,90.911,66.35]
["bitfinex","SOLUSD",1645285612219,40.41373761,91.025,90.913,66.35]
["bitfinex","SOLUSD",1645285612421,151.41373761,91.025,90.921,66.35]
["bitfinex","SOLUSD",1645285612623,40.41373761,91.025,90.923,66.35]
["bitfinex","SOLUSD",1645285612921,40.41373761,91.025,90.922,10.31686914]
["bitfinex","SOLUSD",1645285612922,40.41373761,91.025,90.94,5.52013725]
["bitfinex","SOLUSD",1645285613120,40.41373761,91.025,90.96,16.4884]
["bitfinex","SOLUSD",1645285613520,111.0,91.024,90.96,16.4884]
["bitfinex","SOLUSD",1645285613720,40.41373761,91.025,90.96,16.4884]
["bitfinex","SOLUSD",1645285616220,111.0,91.024,90.96,16.4884]
["bitfinex","SOLUSD",1645285617221,110.5,91.024,90.96,16.4884]
["bitfinex","SOLUSD",1645285618224,110.5,91.024,90.95,16.4924]
["bitfinex","SOLUSD",1645285622729,40.41373761,91.025,90.97,16.4885]
["bitfinex","SOLUSD",1645285624333,5.495,91.049,90.971,2.6293831]
["bitfinex","SOLUSD",1645285624531,5.493,91.079,90.99,16.485]
["bitfinex","SOLUSD",1645285624930,5.493,91.089,90.99,16.485]
["bitfinex","SOLUSD",1645285625332,43.87278591,91.058,90.99,16.485]
["bitfinex","SOLUSD",1645285625532,111.0,91.057,90.99,16.485]
["bitfinex","SOLUSD",1645285627537,43.87278591,91.058,90.99,16.485]
["bitfinex","SOLUSD",1645285628740,111.0,91.057,90.99,16.485]
["bitfinex","SOLUSD",1645285628938,116.493,91.057,90.973,48.6232]
["bitfinex","SOLUSD",1645285629139,119.1223831,91.057,90.973,48.6232]
["bitfinex","SOLUSD",1645285629339,2.6293831,91.056,90.973,48.6232]
["bitfinex","SOLUSD",1645285630539,111.0,91.049,90.973,48.6232]
["bitfinex","SOLUSD",1645285630957,2.6293831,91.048,90.973,48.6232]
["bitfinex","SOLUSD",1645285631157,111.0,91.049,90.973,48.6232]
["bitfinex","SOLUSD",1645285631556,113.6293831,91.048,90.973,48.6232]
["bitfinex","SOLUSD",1645285631757,111.0,91.048,90.973,48.6232]
["bitfinex","SOLUSD",1645285632155,16.49,91.04,90.98,16.4874]
["bitfinex","SOLUSD",1645285632355,111.0,91.039,90.98,16.4874]
["bitfinex","SOLUSD",1645285633156,16.49,91.04,90.98,16.4874]
["bitfinex","SOLUSD",1645285633357,111.0,91.045,90.98,16.4874]
["bitfinex","SOLUSD",1645285636660,111.0,91.056,90.98,16.4874]
["bitfinex","SOLUSD",1645285637464,111.0,91.049,90.98,16.4874]
["bitfinex","SOLUSD",1645285641864,111.0,91.056,90.98,16.4874]
["bitfinex","SOLUSD",1645285642068,24.6503,91.057,90.98,16.4874]
["bitfinex","SOLUSD",1645285642268,24.6503,91.057,90.981,2.6293831]
["bitfinex","SOLUSD",1645285642467,24.6503,91.057,91.0,16.4826]
["bitfinex","SOLUSD",1645285643673,111.0,91.056,91.0,16.4826]
["bitfinex","SOLUSD",1645285643869,111.0,91.056,90.98,54.9419]
["bitfinex","SOLUSD",1645285644069,111.0,91.056,90.969,2.6293831]
["bitfinex","SOLUSD",1645285644270,111.0,91.056,90.954,8.1223831]
["bitfinex","SOLUSD",1645285644671,111.0,91.056,90.96,54.9537]
["bitfinex","SOLUSD",1645285644872,111.0,91.056,90.961,5.493]
["bitfinex","SOLUSD",1645285645671,111.0,91.054,90.961,5.493]
["bitfinex","SOLUSD",1645285645871,111.0,91.054,90.961,71.843]
["bitfinex","SOLUSD",1645285646071,111.0,91.054,90.98,16.4862]
["bitfinex","SOLUSD",1645285646780,111.0,91.056,90.98,16.4862]
["bitfinex","SOLUSD",1645285648377,117.11329124,91.055,90.98,16.4862]
["bitfinex","SOLUSD",1645285648675,111.0,91.055,90.98,16.4862]
["bitfinex","SOLUSD",1645285649678,111.0,91.056,90.98,16.4862]
["bitfinex","SOLUSD",1645285649881,117.11397341,91.055,90.98,16.4862]
["bitfinex","SOLUSD",1645285650079,111.0,91.055,90.98,16.4862]
["bitfinex","SOLUSD",1645285650783,24.6503,91.057,90.98,16.4862]
["bitfinex","SOLUSD",1645285650982,6.11067691,91.056,90.98,16.4862]
["bitfinex","SOLUSD",1645285652984,111.0,91.055,90.98,16.4862]
["bitfinex","SOLUSD",1645285653282,111.0,91.049,90.98,16.4862]
["bitfinex","SOLUSD",1645285653482,111.0,91.047,90.98,16.4862]
["bitfinex","SOLUSD",1645285653881,111.0,91.045,90.98,16.4862]
["bitfinex","SOLUSD",1645285654086,16.4874,91.05,90.98,16.4862]
["bitfinex","SOLUSD",1645285654481,6.10892117,91.049,90.98,16.4862]
["bitfinex","SOLUSD",1645285654682,111.0,91.048,90.98,16.4862]
["bitfinex","SOLUSD",1645285655082,111.0,91.046,90.98,16.4862]
["bitfinex","SOLUSD",1645285656085,111.0,91.049,90.98,16.4862]
["bitfinex","SOLUSD",1645285656286,111.0,91.047,90.98,16.4862]
["bitfinex","SOLUSD",1645285656486,6.10808691,91.046,90.98,16.4862]
["bitfinex","SOLUSD",1645285656689,111.0,91.045,90.98,16.4862]
["bitfinex","SOLUSD",1645285657688,111.0,91.049,90.98,16.4862]
["bitfinex","SOLUSD",1645285658089,111.0,91.047,90.98,16.4862]
["bitfinex","SOLUSD",1645285658289,111.0,91.045,90.98,16.4862]
["bitfinex","SOLUSD",1645285658788,6.10594301,91.044,90.98,16.4862]
["bitfinex","SOLUSD",1645285659892,3.112402,91.055,90.98,16.4862]
["bitfinex","SOLUSD",1645285660089,6.10175225,91.056,90.98,16.4862]
["bitfinex","SOLUSD",1645285660592,6.10175225,91.056,91.0,16.4829]
["bitfinex","SOLUSD",1645285660991,3.112402,91.065,91.0,16.4829]
["bitfinex","SOLUSD",1645285661194,3.112402,91.067,91.0,16.4829]
["bitfinex","SOLUSD",1645285661798,3.112402,91.068,91.0,16.4829]
["bitfinex","SOLUSD",1645285662393,3.112402,91.067,91.0,16.4829]
["bitfinex","SOLUSD",1645285664000,3.112402,91.066,91.0,16.4829]
["bitfinex","SOLUSD",1645285664199,3.112402,91.067,91.0,16.4829]
["bitfinex","SOLUSD",1645285664404,3.112402,91.068,91.0,16.4829]
["bitfinex","SOLUSD",1645285665120,3.112402,91.067,91.0,16.4829]
["bitfinex","SOLUSD",1645285666121,3.112402,91.068,91.0,16.4829]
["bitfinex","SOLUSD",1645285666521,1.55356341,91.044,91.0,16.4829]
["bitfinex","SOLUSD",1645285666923,1.55356341,91.043,91.0,16.4829]
["bitfinex","SOLUSD",1645285667322,1.55356341,91.044,91.0,16.4829]
["bitfinex","SOLUSD",1645285667626,1.55356341,91.045,91.001,2.6293831]
["bitfinex","SOLUSD",1645285667823,1.55356341,91.065,91.002,5.493]
["bitfinex","SOLUSD",1645285668025,1.55356341,91.067,91.01,16.4779]
["bitfinex","SOLUSD",1645285668623,42.50611472,91.066,91.01,16.4779]
["bitfinex","SOLUSD",1645285669529,1.55356341,91.065,91.01,16.4779]
["bitfinex","SOLUSD",1645285669726,40.95255131,91.066,91.01,16.4779]
["bitfinex","SOLUSD",1645285669927,40.95255131,91.066,91.011,2.6293831]
["bitfinex","SOLUSD",1645285670126,40.95255131,91.066,91.02,16.478]
["bitfinex","SOLUSD",1645285675126,40.95255131,91.066,91.02,19.1073831]
["bitfinex","SOLUSD",1645285675527,40.95255131,91.066,91.02,16.478]
["bitfinex","SOLUSD",1645285677530,1.55356341,91.08,91.021,2.6293831]
["bitfinex","SOLUSD",1645285677730,26.18316341,91.088,91.021,2.6293831]
["bitfinex","SOLUSD",1645285677932,24.6296,91.088,91.04,16.4761]
["bitfinex","SOLUSD",1645285678531,42.54820064,91.087,91.04,16.4761]
["bitfinex","SOLUSD",1645285687739,44.10176405,91.087,91.04,16.4761]
["bitfinex","SOLUSD",1645285688538,1.55356341,91.086,91.04,16.4761]
["bitfinex","SOLUSD",1645285690343,42.54820064,91.087,91.04,16.4761]
["bitfinex","SOLUSD",1645285690947,1.55356341,91.086,91.04,16.4761]
["bitfinex","SOLUSD",1645285691348,1.55356341,91.085,91.04,16.4761]
["bitfinex","SOLUSD",1645285694449,1.55356341,91.082,91.04,16.4761]
["bitfinex","SOLUSD",1645285694648,1.55356341,91.083,91.02,16.4786]
["bitfinex","SOLUSD",1645285694848,1.55356341,91.081,91.02,16.4786]
["bitfinex","SOLUSD",1645285695049,1.55356341,91.08,91.02,16.4786]
["bitfinex","SOLUSD",1645285695451,42.54820064,91.087,91.02,16.4786]
["bitfinex","SOLUSD",1645285695452,1.55356341,91.077,91.02,16.4786]
["bitfinex","SOLUSD",1645285695652,42.54820064,91.087,91.02,16.4786]
["bitfinex","SOLUSD",1645285695653,1.55356341,91.074,91.02,16.4786]
["bitfinex","SOLUSD",1645285696251,1.55356341,91.072,91.02,16.4786]
["bitfinex","SOLUSD",1645285696750,1.55356341,91.07,91.02,16.4786]
["bitfinex","SOLUSD",1645285697154,1.55356341,91.065,91.02,16.4786]
["bitfinex","SOLUSD",1645285697954,1.55356341,91.064,91.02,16.4786]
["bitfinex","SOLUSD",1645285698468,1.55356341,91.061,91.02,16.4786]
["bitfinex","SOLUSD",1645285698667,1.55356341,91.06,91.02,16.4786]
["bitfinex","SOLUSD",1645285698869,43.33865125,91.059,91.004,5.49]
["bitfinex","SOLUSD",1645285699069,1.55356341,91.057,90.971,22.9467]
["bitfinex","SOLUSD",1645285699269,1.55356341,91.042,90.971,22.9467]
["bitfinex","SOLUSD",1645285699469,43.17350762,91.041,90.971,22.9467]
["bitfinex","SOLUSD",1645285699672,43.17350762,91.041,90.98,16.4872]
["bitfinex","SOLUSD",1645285702575,111.0,91.04,90.98,16.4872]
["bitfinex","SOLUSD",1645285703178,111.0,91.04,90.96,16.4893]
["bitfinex","SOLUSD",1645285703179,5.493,91.039,90.96,16.4893]
["bitfinex","SOLUSD",1645285704376,111.0,91.029,90.96,16.4893]
["bitfinex","SOLUSD",1645285704576,135.6572,91.029,90.96,16.4893]
["bitfinex","SOLUSD",1645285705180,24.6572,91.029,90.96,16.4893]
["bitfinex","SOLUSD",1645285707480,24.6572,91.029,90.961,24.0134]
["bitfinex","SOLUSD",1645285708184,111.0,91.028,90.961,24.0134]
["bitfinex","SOLUSD",1645285708480,111.0,91.026,90.961,24.0134]
["bitfinex","SOLUSD",1645285708981,52.06062554,91.027,90.961,24.0134]
["bitfinex","SOLUSD",1645285710984,52.06062554,91.027,90.97,16.4889]
["bitfinex","SOLUSD",1645285713189,111.0,91.026,90.97,16.4889]
["bitfinex","SOLUSD",1645285714487,52.06062554,91.027,90.97,16.4889]
["bitfinex","SOLUSD",1645285715488,111.0,91.026,90.97,16.4889]
["bitfinex","SOLUSD",1645285715887,52.06062554,91.027,90.97,16.4889]
["bitfinex","SOLUSD",1645285716288,111.0,91.026,90.97,16.4889]
["bitfinex","SOLUSD",1645285717088,52.06062554,91.027,90.97,16.4889]
["bitfinex","SOLUSD",1645285719395,111.0,91.026,90.97,16.4889]
["bitfinex","SOLUSD",1645285719593,52.06062554,91.027,90.97,16.4889]
["bitfinex","SOLUSD",1645285722896,52.06062554,91.027,90.971,71.844]
["bitfinex","SOLUSD",1645285723197,52.06062554,91.027,90.98,16.4828]
["bitfinex","SOLUSD",1645285723997,1.55356341,91.055,90.98,16.4828]
["bitfinex","SOLUSD",1645285724196,1.55356341,91.063,90.981,5.493]
["bitfinex","SOLUSD",1645285724397,26.50916341,91.064,91.0,16.4805]
["bitfinex","SOLUSD",1645285724619,1.55356341,91.065,91.0,16.4805]
["bitfinex","SOLUSD",1645285724796,23.2563,91.069,91.0,16.4805]
["bitfinex","SOLUSD",1645285724797,1.55356341,91.067,91.0,16.4805]
["bitfinex","SOLUSD",1645285724997,50.54639485,91.066,91.0,16.4805]
["bitfinex","SOLUSD",1645285725199,50.54639485,91.066,91.001,24.3015]
["bitfinex","SOLUSD",1645285725398,50.54639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285725699,1.55356341,91.065,91.01,16.4813]
["bitfinex","SOLUSD",1645285725903,52.09995826,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285726298,50.54639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285726498,1.55356341,91.065,91.01,16.4813]
["bitfinex","SOLUSD",1645285726699,52.09995826,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285727498,50.54639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285734403,50.04639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285758951,50.04639485,91.066,91.01,33.1902]
["bitfinex","SOLUSD",1645285759553,50.04639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285765659,1.55356341,91.064,91.01,16.4813]
["bitfinex","SOLUSD",1645285766059,51.59995826,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285766859,50.04639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285771360,161.04639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285772760,50.04639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285777466,161.04639485,91.066,91.01,16.4813]
["bitfinex","SOLUSD",1645285777671,161.04639485,91.066,91.0,16.4837]
["bitfinex","SOLUSD",1645285777868,1.55356341,91.062,91.0,16.4837]
["bitfinex","SOLUSD",1645285778067,1.55356341,91.06,91.0,16.4837]
["bitfinex","SOLUSD",1645285778269,1.55356341,91.063,91.0,16.4837]
["bitfinex","SOLUSD",1645285778467,1.55356341,91.06,91.0,16.4837]
["bitfinex","SOLUSD",1645285778667,1.55356341,91.062,91.0,16.4837]
["bitfinex","SOLUSD",1645285779368,112.55356341,91.064,91.0,16.4837]
["bitfinex","SOLUSD",1645285779773,1.55356341,91.063,91.0,16.4837]
["bitfinex","SOLUSD",1645285780175,112.55356341,91.064,91.0,16.4837]
["bitfinex","SOLUSD",1645285780774,1.55356341,91.062,91.0,16.4837]
["bitfinex","SOLUSD",1645285781594,1.55356341,91.063,91.0,16.4837]
["bitfinex","SOLUSD",1645285782194,112.55356341,91.064,91.0,16.4837]
["bitfinex","SOLUSD",1645285782592,111.0,91.064,91.0,16.4837]
["bitfinex","SOLUSD",1645285782992,24.24236341,91.065,91.0,16.4837]
["bitfinex","SOLUSD",1645285783191,22.6888,91.065,91.0,16.4837]
["bitfinex","SOLUSD",1645285785894,22.6888,91.065,91.001,24.6735]
["bitfinex","SOLUSD",1645285789998,22.6888,91.065,91.01,16.4818]
["bitfinex","SOLUSD",1645285795712,50.04639485,91.066,91.01,16.4818]
["bitfinex","SOLUSD",1645285800818,50.04639485,91.066,91.02,16.4789]
["bitfinex","SOLUSD",1645285801020,161.04639485,91.066,90.995,5.49]
["bitfinex","SOLUSD",1645285801217,111.0,91.064,90.983,28.2739]
["bitfinex","SOLUSD",1645285802017,111.0,91.064,91.0,16.4823]
["bitfinex","SOLUSD",1645285803418,111.0,91.064,91.001,24.8228]
["bitfinex","SOLUSD",1645285803819,23.7943,91.065,91.001,24.8228]
["bitfinex","SOLUSD",1645285804022,23.7943,91.065,91.01,16.4816]
["bitfinex","SOLUSD",1645285804223,23.7943,91.065,91.011,23.8372]
["bitfinex","SOLUSD",1645285805222,23.7943,91.065,91.02,16.4789]
["bitfinex","SOLUSD",1645285806625,23.7943,91.065,91.021,23.2289]
["bitfinex","SOLUSD",1645285807448,23.7943,91.065,91.01,16.4818]
["bitfinex","SOLUSD",1645285807649,23.7943,91.065,91.001,5.49]
["bitfinex","SOLUSD",1645285808252,111.0,91.064,91.001,5.49]
["bitfinex","SOLUSD",1645285812552,23.7943,91.065,91.001,5.49]
["bitfinex","SOLUSD",1645285814353,111.0,91.064,91.002,23.7993]
["bitfinex","SOLUSD",1645285816359,16.4862,91.06,90.98,16.4858]
["bitfinex","SOLUSD",1645285816557,116.493,91.059,90.98,16.4858]
["bitfinex","SOLUSD",1645285817061,112.55356341,91.051,90.98,16.4858]
["bitfinex","SOLUSD",1645285817258,111.0,91.049,90.98,16.4858]
["bitfinex","SOLUSD",1645285817456,111.0,91.047,90.98,16.4858]
["bitfinex","SOLUSD",1645285817758,5.493,91.046,90.97,16.4891]
["bitfinex","SOLUSD",1645285819356,111.0,91.039,90.97,16.4891]
["bitfinex","SOLUSD",1645285819556,111.0,91.037,90.97,16.4891]
["bitfinex","SOLUSD",1645285819755,133.8259,91.036,90.97,16.4891]
["bitfinex","SOLUSD",1645285823067,133.8259,91.036,90.964,23.0796]
["bitfinex","SOLUSD",1645285823068,111.0,91.029,90.964,23.0796]
["bitfinex","SOLUSD",1645285824160,16.4931,91.02,90.95,21.9857]
["bitfinex","SOLUSD",1645285824361,111.0,91.017,90.95,5.493]
["bitfinex","SOLUSD",1645285824560,111.0,91.015,90.95,5.493]
["bitfinex","SOLUSD",1645285825360,111.0,91.009,90.95,5.493]
["bitfinex","SOLUSD",1645285825961,111.0,91.009,90.936,24.2732]
["bitfinex","SOLUSD",1645285826166,5.496,91.008,90.921,28.511]
["bitfinex","SOLUSD",1645285826363,5.496,91.008,90.921,23.015]
["bitfinex","SOLUSD",1645285826566,2.6293831,91.007,90.921,23.015]
["bitfinex","SOLUSD",1645285826766,111.0,91.009,90.921,23.015]
["bitfinex","SOLUSD",1645285826968,5.496,91.008,90.921,23.015]
["bitfinex","SOLUSD",1645285827466,111.0,90.999,90.921,23.015]
["bitfinex","SOLUSD",1645285827669,111.0,90.997,90.921,23.015]
["bitfinex","SOLUSD",1645285827867,111.0,90.995,90.921,23.015]
["bitfinex","SOLUSD",1645285828970,111.0,90.989,90.921,23.015]
["bitfinex","SOLUSD",1645285829369,5.497,90.988,90.921,23.015]
["bitfinex","SOLUSD",1645285830978,111.0,90.979,90.921,23.015]
["bitfinex","SOLUSD",1645285831171,111.0,90.977,90.921,23.015]
["bitfinex","SOLUSD",1645285831372,111.0,90.975,90.909,24.7124]
["bitfinex","SOLUSD",1645285831571,111.0,90.975,90.91,23.1509]
["bitfinex","SOLUSD",1645285832181,110.5,90.975,90.91,23.1509]
["bitfinex","SOLUSD",1645285832374,110.5,90.975,90.91,39.6509]
["bitfinex","SOLUSD",1645285832573,110.5,90.975,90.91,23.1509]
["bitfinex","SOLUSD",1645285832973,16.503,90.97,90.894,5.497]
["bitfinex","SOLUSD",1645285833175,110.5,90.969,90.894,5.497]
["bitfinex","SOLUSD",1645285833400,5.498,90.968,90.894,5.497]
["bitfinex","SOLUSD",1645285834002,110.5,90.967,90.894,5.497]
["bitfinex","SOLUSD",1645285834500,110.5,90.967,90.895,23.6841]
["bitfinex","SOLUSD",1645285834697,110.5,90.959,90.895,23.6841]
["bitfinex","SOLUSD",1645285834897,5.498,90.958,90.895,23.6841]
["bitfinex","SOLUSD",1645285835897,168.56992924,90.959,90.895,23.6841]
["bitfinex","SOLUSD",1645285836100,110.5,90.957,90.895,23.6841]
["bitfinex","SOLUSD",1645285836598,16.5058,90.95,90.895,23.6841]
["bitfinex","SOLUSD",1645285836800,110.5,90.949,90.895,23.6841]
["bitfinex","SOLUSD",1645285840804,110.5,90.948,90.895,23.6841]
["bitfinex","SOLUSD",1645285841704,22.6379,90.958,90.895,23.6841]
["bitfinex","SOLUSD",1645285842003,133.6379,90.958,90.895,23.6841]
["bitfinex","SOLUSD",1645285846108,111.0,90.949,90.87,16.5056]
["bitfinex","SOLUSD",1645285846508,5.499,90.948,90.87,16.5056]
["bitfinex","SOLUSD",1645285847310,16.5078,90.94,90.87,16.5056]
["bitfinex","SOLUSD",1645285847517,154.9749651,90.938,90.87,16.5056]
["bitfinex","SOLUSD",1645285847709,154.9749651,90.938,90.869,23.4988]
["bitfinex","SOLUSD",1645285848411,111.0,90.936,90.869,23.4988]
["bitfinex","SOLUSD",1645285849412,111.0,90.929,90.869,23.4988]
["bitfinex","SOLUSD",1645285849615,16.5095,90.93,90.869,23.4988]
["bitfinex","SOLUSD",1645285849814,111.0,90.929,90.868,5.499]
["bitfinex","SOLUSD",1645285850014,111.0,90.929,90.845,2.6293831]
["bitfinex","SOLUSD",1645285850015,116.5,90.929,90.84,16.5115]
["bitfinex","SOLUSD",1645285850214,116.5,90.929,90.841,23.6311]
["bitfinex","SOLUSD",1645285851416,111.0,90.919,90.841,23.6311]
["bitfinex","SOLUSD",1645285851615,181.66428377,90.918,90.841,23.6311]
["bitfinex","SOLUSD",1645285851821,181.66428377,90.918,90.85,16.5106]
["bitfinex","SOLUSD",1645285852818,111.0,90.909,90.841,23.6311]
["bitfinex","SOLUSD",1645285853821,111.0,90.917,90.841,23.6311]
["bitfinex","SOLUSD",1645285854120,111.0,90.899,90.841,23.6311]
["bitfinex","SOLUSD",1645285854319,111.0,90.897,90.841,23.6311]
["bitfinex","SOLUSD",1645285857523,16.5168,90.89,90.821,23.0475]
["bitfinex","SOLUSD",1645285857724,111.0,90.889,90.822,24.6827]
["bitfinex","SOLUSD",1645285861228,110.5,90.889,90.822,24.6827]
["bitfinex","SOLUSD",1645285861527,16.5168,90.89,90.822,24.6827]
["bitfinex","SOLUSD",1645285862326,23.8531,90.896,90.822,24.6827]
["bitfinex","SOLUSD",1645285863329,23.8531,90.896,90.83,16.5146]
["bitfinex","SOLUSD",1645285869430,111.0,90.895,90.83,16.5146]
["bitfinex","SOLUSD",1645285870029,23.8531,90.896,90.83,16.5146]
["bitfinex","SOLUSD",1645285870630,53.79923717,90.898,90.83,16.5146]
["bitfinex","SOLUSD",1645285871230,53.79923717,90.898,90.83,32.9038]
["bitfinex","SOLUSD",1645285871833,53.79923717,90.898,90.831,2.6293831]
["bitfinex","SOLUSD",1645285872031,53.79923717,90.898,90.85,16.5108]
["bitfinex","SOLUSD",1645285875934,53.79923717,90.898,90.851,23.4315]
["bitfinex","SOLUSD",1645285880841,110.1,90.917,90.851,23.4315]
["bitfinex","SOLUSD",1645285881442,22.5419,90.918,90.86,16.509]
["bitfinex","SOLUSD",1645285881645,5.501,90.934,90.861,24.1337]
["bitfinex","SOLUSD",1645285881646,115.601,90.934,90.861,24.1337]
["bitfinex","SOLUSD",1645285881847,110.1,90.932,90.861,24.1337]
["bitfinex","SOLUSD",1645285882159,5.5,90.939,90.861,24.1337]
["bitfinex","SOLUSD",1645285882362,1.55356341,90.946,90.861,32.9530831]
["bitfinex","SOLUSD",1645285882560,1.55356341,90.95,90.87,16.5071]
["bitfinex","SOLUSD",1645285882762,1.55356341,90.958,90.871,23.6214]
["bitfinex","SOLUSD",1645285882960,1.55356341,90.964,90.872,23.1313]
["bitfinex","SOLUSD",1645285883161,54.83078115,90.963,90.872,25.7606831]
["bitfinex","SOLUSD",1645285883560,54.83078115,90.963,90.89,16.5024]
["bitfinex","SOLUSD",1645285883760,54.83078115,90.963,90.891,23.1313]
["bitfinex","SOLUSD",1645285885371,54.83078115,90.963,90.9,16.5017]
["bitfinex","SOLUSD",1645285885762,54.83078115,90.963,90.9,20.8617]
["bitfinex","SOLUSD",1645285886362,16.501,90.98,90.9,20.8617]
["bitfinex","SOLUSD",1645285886563,1.55356341,90.988,90.901,68.9793831]
["bitfinex","SOLUSD",1645285886768,1.55356341,90.999,90.92,16.4958]
["bitfinex","SOLUSD",1645285886963,1.55356341,90.999,90.921,24.6012]
["bitfinex","SOLUSD",1645285887465,44.78631242,90.998,90.921,24.6012]
["bitfinex","SOLUSD",1645285888365,44.78631242,90.998,90.93,16.4954]
["bitfinex","SOLUSD",1645285888769,110.1,90.997,90.93,16.4954]
["bitfinex","SOLUSD",1645285888965,112.7293831,90.997,90.921,24.6012]
["bitfinex","SOLUSD",1645285889166,5.496,90.996,90.921,24.6012]
["bitfinex","SOLUSD",1645285889367,110.1,90.995,90.921,24.6012]
["bitfinex","SOLUSD",1645285889567,5.497,90.994,90.921,24.6012]
["bitfinex","SOLUSD",1645285890569,2.6293831,90.993,90.921,24.6012]
["bitfinex","SOLUSD",1645285890769,5.497,90.992,90.921,24.6012]
["bitfinex","SOLUSD",1645285891270,110.1,90.989,90.921,24.6012]
["bitfinex","SOLUSD",1645285891469,5.497,90.988,90.921,24.6012]
["bitfinex","SOLUSD",1645285892269,110.1,90.979,90.921,24.6012]
["bitfinex","SOLUSD",1645285897673,110.1,90.979,90.91,16.4999]
["bitfinex","SOLUSD",1645285897881,110.1,90.977,90.911,23.9903]
["bitfinex","SOLUSD",1645285901277,110.1,90.977,90.9,16.5018]
["bitfinex","SOLUSD",1645285901478,110.1,90.977,90.901,23.3027]
["bitfinex","SOLUSD",1645285902078,110.1,90.967,90.901,23.3027]
["bitfinex","SOLUSD",1645285902277,110.1,90.965,90.901,23.3027]
["bitfinex","SOLUSD",1645285905181,24.8682,90.966,90.901,23.3027]
["bitfinex","SOLUSD",1645285906183,110.1,90.965,90.901,23.3027]
["bitfinex","SOLUSD",1645285906983,109.1,90.965,90.901,23.3027]
["bitfinex","SOLUSD",1645285907286,24.8682,90.966,90.901,23.3027]
["bitfinex","SOLUSD",1645285908382,110.1,90.965,90.901,23.3027]
["bitfinex","SOLUSD",1645285910082,24.8682,90.966,90.901,23.3027]
["bitfinex","SOLUSD",1645285910283,24.8682,90.966,90.91,16.4999]
["bitfinex","SOLUSD",1645285910782,51.49544364,90.968,90.91,16.4999]
["bitfinex","SOLUSD",1645285912183,24.274,90.967,90.91,16.4999]
["bitfinex","SOLUSD",1645285913388,51.49544364,90.968,90.91,16.4999]
["bitfinex","SOLUSD",1645285913887,51.49544364,90.968,90.911,5.498]
["bitfinex","SOLUSD",1645285914087,51.49544364,90.968,90.92,16.4973]
["bitfinex","SOLUSD",1645285914289,51.49544364,90.968,90.921,23.7208]
["bitfinex","SOLUSD",1645285919995,16.4988,90.99,90.93,16.4961]
["bitfinex","SOLUSD",1645285920194,1.55356341,90.993,90.93,16.4961]
["bitfinex","SOLUSD",1645285920493,24.12296341,90.995,90.93,16.4961]
["bitfinex","SOLUSD",1645285920691,22.5694,90.995,90.93,16.4961]
["bitfinex","SOLUSD",1645285920891,50.73884819,90.994,90.93,16.4961]
["bitfinex","SOLUSD",1645285921493,50.73884819,90.994,90.931,24.0018]
["bitfinex","SOLUSD",1645285921692,50.73884819,90.994,90.94,16.4943]
["bitfinex","SOLUSD",1645285921893,22.5694,90.995,90.941,24.0018]
["bitfinex","SOLUSD",1645285922893,61.56770087,90.995,90.941,24.0018]
["bitfinex","SOLUSD",1645285923492,61.56770087,90.995,90.95,16.4924]
["bitfinex","SOLUSD",1645285924092,61.56770087,90.995,90.951,24.6089]
["bitfinex","SOLUSD",1645285927795,1.55356341,91.017,90.951,24.6089]
["bitfinex","SOLUSD",1645285927998,16.4938,91.02,90.951,24.6089]
["bitfinex","SOLUSD",1645285927999,1.55356341,91.018,90.96,16.4906]
["bitfinex","SOLUSD",1645285928396,24.67946341,91.019,90.96,16.4906]
["bitfinex","SOLUSD",1645285928797,44.30760524,91.018,90.96,16.4906]
["bitfinex","SOLUSD",1645285928995,44.30760524,91.018,90.961,24.7031]
["bitfinex","SOLUSD",1645285946144,44.30760524,91.018,90.97,16.4887]
["bitfinex","SOLUSD",1645285946946,44.30760524,91.018,90.971,24.8238]
["bitfinex","SOLUSD",1645285952551,44.30760524,91.018,90.98,16.4872]
["bitfinex","SOLUSD",1645285953550,1.55356341,91.033,90.98,16.4872]
["bitfinex","SOLUSD",1645285953753,1.55356341,91.034,90.981,2.6293831]
["bitfinex","SOLUSD",1645285953953,1.55356341,91.046,90.99,16.4813]
["bitfinex","SOLUSD",1645285954151,1.55356341,91.051,90.991,29.9527]
["bitfinex","SOLUSD",1645285954352,1.55356341,91.052,90.991,24.4597]
["bitfinex","SOLUSD",1645285954550,41.98528671,91.051,90.992,5.493]
["bitfinex","SOLUSD",1645285955357,41.98528671,91.051,91.0,16.481]
["bitfinex","SOLUSD",1645285955753,41.98528671,91.051,91.0,23.581]
["bitfinex","SOLUSD",1645285955956,41.98528671,91.051,91.001,24.3431]
["bitfinex","SOLUSD",1645285957476,41.98528671,91.051,91.01,16.481]
["bitfinex","SOLUSD",1645285961785,41.98528671,91.051,91.011,22.9573]
["bitfinex","SOLUSD",1645285984225,1.55356341,91.05,91.011,22.9573]
["bitfinex","SOLUSD",1645285984424,1.55356341,91.049,91.011,22.9573]
["bitfinex","SOLUSD",1645285984827,1.55356341,91.048,91.0,16.4837]
["bitfinex","SOLUSD",1645285985028,1.55356341,91.048,91.001,22.9153]
["bitfinex","SOLUSD",1645285985625,1.55356341,91.048,90.975,22.9153]
["bitfinex","SOLUSD",1645285985825,1.55356341,91.043,90.975,22.9153]
["bitfinex","SOLUSD",1645285986026,1.55356341,91.034,90.956,5.493]
["bitfinex","SOLUSD",1645285986225,1.55356341,91.028,90.956,5.493]
["bitfinex","SOLUSD",1645285986425,1.55356341,91.027,90.951,24.4138]
["bitfinex","SOLUSD",1645285986627,1.55356341,91.026,90.951,24.4138]
["bitfinex","SOLUSD",1645285987024,1.55356341,91.025,90.96,16.4908]
["bitfinex","SOLUSD",1645285987226,111.65356341,91.029,90.951,24.4138]
["bitfinex","SOLUSD",1645285987428,5.495,91.028,90.951,24.4138]
["bitfinex","SOLUSD",1645285987625,1.55356341,91.026,90.951,24.4138]
["bitfinex","SOLUSD",1645285987827,111.65356341,91.026,90.951,24.4138]
["bitfinex","SOLUSD",1645285988027,117.14856341,91.026,90.951,24.4138]
["bitfinex","SOLUSD",1645285988228,1.55356341,91.025,90.951,24.4138]
["bitfinex","SOLUSD",1645285988526,110.1,91.017,90.951,24.4138]
["bitfinex","SOLUSD",1645285989126,110.1,91.015,90.951,24.4138]
["bitfinex","SOLUSD",1645285989627,110.1,91.009,90.951,24.4138]
["bitfinex","SOLUSD",1645285990029,5.495,91.008,90.951,24.4138]
["bitfinex","SOLUSD",1645285990431,5.495,91.008,90.924,5.495]
["bitfinex","SOLUSD",1645285990629,110.1,90.999,90.93,16.4952]
["bitfinex","SOLUSD",1645285990833,110.1,90.999,90.911,28.478]
["bitfinex","SOLUSD",1645285991034,110.1,90.997,90.911,28.478]
["bitfinex","SOLUSD",1645285991238,5.497,90.996,90.911,28.478]
["bitfinex","SOLUSD",1645285991438,110.1,90.995,90.898,24.0869]
["bitfinex","SOLUSD",1645285991637,5.497,90.994,90.898,24.0869]
["bitfinex","SOLUSD",1645285991838,13.32,90.98,90.874,5.497]
["bitfinex","SOLUSD",1645285992038,110.1,90.977,90.88,16.5055]
["bitfinex","SOLUSD",1645285992238,114.68,90.977,90.881,5.498]
["bitfinex","SOLUSD",1645285992439,5.498,90.976,90.881,5.498]
["bitfinex","SOLUSD",1645285993038,5.498,90.976,90.88,16.5055]
["bitfinex","SOLUSD",1645285993540,110.1,90.947,90.88,16.5055]
["bitfinex","SOLUSD",1645285993742,110.1,90.945,90.88,16.5055]
["bitfinex","SOLUSD",1645285995545,110.1,90.939,90.86,16.5075]
["bitfinex","SOLUSD",1645285996545,5.5,90.945,90.86,16.5075]
["bitfinex","SOLUSD",1645285996546,115.6,90.945,90.86,16.5075]
["bitfinex","SOLUSD",1645285997447,110.1,90.929,90.86,16.5075]
["bitfinex","SOLUSD",1645285998546,110.1,90.929,90.834,5.5]
["bitfinex","SOLUSD",1645285998547,110.1,90.919,90.84,16.511]
["bitfinex","SOLUSD",1645285998748,110.1,90.917,90.84,16.511]
["bitfinex","SOLUSD",1645286000350,110.1,90.909,90.84,16.511]
["bitfinex","SOLUSD",1645286001950,110.1,90.909,90.841,5.502]
["bitfinex","SOLUSD",1645286003651,28.1751,90.917,90.841,5.502]
["bitfinex","SOLUSD",1645286003652,110.1,90.899,90.841,5.502]
["bitfinex","SOLUSD",1645286003852,110.1,90.899,90.82,16.5147]
["bitfinex","SOLUSD",1645286004053,5.502,90.908,90.82,16.5147]
["bitfinex","SOLUSD",1645286004254,5.502,90.915,90.821,5.502]
["bitfinex","SOLUSD",1645286004556,23.5378,90.916,90.821,5.502]
["bitfinex","SOLUSD",1645286004753,23.5378,90.916,90.812,5.502]
["bitfinex","SOLUSD",1645286004954,23.5378,90.916,90.813,6.0]
["bitfinex","SOLUSD",1645286005153,110.1,90.915,90.814,5.502]
["bitfinex","SOLUSD",1645286005358,110.1,90.909,90.83,16.5137]
["bitfinex","SOLUSD",1645286005556,110.1,90.909,90.831,5.502]
["bitfinex","SOLUSD",1645286006355,16.5147,90.9,90.831,5.502]
["bitfinex","SOLUSD",1645286006758,16.5147,90.9,90.832,24.5216]
["bitfinex","SOLUSD",1645286007361,110.1,90.899,90.832,24.5216]
["bitfinex","SOLUSD",1645286008561,110.1,90.889,90.82,16.5162]
["bitfinex","SOLUSD",1645286008759,16.5165,90.89,90.82,16.5162]
["bitfinex","SOLUSD",1645286008760,110.1,90.887,90.82,16.5162]
["bitfinex","SOLUSD",1645286008960,110.1,90.887,90.813,6.0]
["bitfinex","SOLUSD",1645286009459,133.5317,90.887,90.813,6.0]
["bitfinex","SOLUSD",1645286010486,23.4317,90.887,90.814,5.503]
["bitfinex","SOLUSD",1645286010683,23.4317,90.887,90.815,6.0]
["bitfinex","SOLUSD",1645286010884,23.4317,90.887,90.815,8.6293831]
["bitfinex","SOLUSD",1645286011082,23.4317,90.887,90.816,8.1323831]
["bitfinex","SOLUSD",1645286011484,42.20802453,90.886,90.817,2.6293831]
["bitfinex","SOLUSD",1645286011682,42.20802453,90.886,90.818,5.503]
["bitfinex","SOLUSD",1645286012084,42.20802453,90.886,90.818,8.1323831]
["bitfinex","SOLUSD",1645286012484,110.1,90.886,90.82,16.5163]
["bitfinex","SOLUSD",1645286012685,110.1,90.886,90.802,24.2196]
["bitfinex","SOLUSD",1645286012989,23.4317,90.887,90.802,24.2196]
["bitfinex","SOLUSD",1645286012990,110.1,90.884,90.802,24.2196]
["bitfinex","SOLUSD",1645286013184,110.1,90.882,90.802,24.2196]
["bitfinex","SOLUSD",1645286013386,23.4317,90.887,90.802,24.2196]
["bitfinex","SOLUSD",1645286013387,110.1,90.88,90.802,24.2196]
["bitfinex","SOLUSD",1645286013786,110.1,90.878,90.802,24.2196]
["bitfinex","SOLUSD",1645286014086,16.5216,90.86,90.802,24.2196]
["bitfinex","SOLUSD",1645286015187,110.1,90.859,90.79,16.5207]
["bitfinex","SOLUSD",1645286015393,110.1,90.849,90.77,16.5242]
["bitfinex","SOLUSD",1645286015590,110.1,90.847,90.77,16.5242]
["bitfinex","SOLUSD",1645286016386,110.1,90.839,90.771,24.8901]
["bitfinex","SOLUSD",1645286017990,16.5266,90.84,90.771,24.8901]
["bitfinex","SOLUSD",1645286018194,24.6242,90.847,90.78,16.5237]
["bitfinex","SOLUSD",1645286020393,110.1,90.846,90.78,16.5237]
["bitfinex","SOLUSD",1645286020597,24.6242,90.847,90.78,16.5237]
["bitfinex","SOLUSD",1645286025898,110.1,90.846,90.78,16.5237]
["bitfinex","SOLUSD",1645286026596,24.6242,90.847,90.78,16.5237]
["bitfinex","SOLUSD",1645286030402,24.6242,90.847,90.78,23.4437]
["bitfinex","SOLUSD",1645286031003,24.6242,90.847,90.79,16.5216]
["bitfinex","SOLUSD",1645286031201,24.6242,90.847,90.791,23.5244]
["bitfinex","SOLUSD",1645286031402,24.6242,90.847,90.791,26.1537831]
["bitfinex","SOLUSD",1645286031603,24.6242,90.847,90.791,23.5244]
["bitfinex","SOLUSD",1645286038211,24.6242,90.847,90.8,16.5201]
["bitfinex","SOLUSD",1645286038614,16.5201,90.87,90.801,2.6293831]
["bitfinex","SOLUSD",1645286038811,22.8529,90.869,90.802,24.2229]
["bitfinex","SOLUSD",1645286039413,50.34509047,90.868,90.802,24.2229]
["bitfinex","SOLUSD",1645286039614,22.8529,90.869,90.81,16.5182]
["bitfinex","SOLUSD",1645286040014,5.503,90.885,90.81,16.5182]
["bitfinex","SOLUSD",1645286040212,1.55356341,90.895,90.811,11.503]
["bitfinex","SOLUSD",1645286040412,1.55356341,90.901,90.812,89.7747]
["bitfinex","SOLUSD",1645286040612,45.74049218,90.914,90.83,16.5138]
["bitfinex","SOLUSD",1645286040814,44.18692877,90.914,90.831,36.0573]
["bitfinex","SOLUSD",1645286041215,44.18692877,90.914,90.831,38.6866831]
["bitfinex","SOLUSD",1645286041414,44.18692877,90.914,90.832,2.6293831]
["bitfinex","SOLUSD",1645286041614,44.18692877,90.914,90.833,11.502]
["bitfinex","SOLUSD",1645286041816,44.18692877,90.914,90.833,5.502]
["bitfinex","SOLUSD",1645286042114,44.18692877,90.914,90.835,66.35]
["bitfinex","SOLUSD",1645286042315,44.18692877,90.914,90.85,16.5076]
["bitfinex","SOLUSD",1645286042516,44.18692877,90.914,90.851,5.501]
["bitfinex","SOLUSD",1645286043946,44.18692877,90.914,90.841,5.501]
["bitfinex","SOLUSD",1645286044146,44.18692877,90.914,90.852,2.6293831]
["bitfinex","SOLUSD",1645286044343,44.18692877,90.914,90.86,16.5068]
["bitfinex","SOLUSD",1645286045944,44.18692877,90.914,90.861,2.6293831]
["bitfinex","SOLUSD",1645286046145,44.18692877,90.914,90.87,16.5063]
["bitfinex","SOLUSD",1645286048049,24.7959,90.934,90.87,16.5063]
["bitfinex","SOLUSD",1645286048249,24.7959,90.934,90.87,22.5463]
["bitfinex","SOLUSD",1645286049049,46.17102995,90.933,90.871,6.0]
["bitfinex","SOLUSD",1645286050653,46.17102995,90.933,90.872,2.6293831]
["bitfinex","SOLUSD",1645286050854,46.17102995,90.933,90.873,6.0]
["bitfinex","SOLUSD",1645286051155,46.17102995,90.933,90.874,2.6293831]
["bitfinex","SOLUSD",1645286051361,46.17102995,90.933,90.88,16.5053]
["bitfinex","SOLUSD",1645286053555,43.67102995,90.933,90.88,16.5053]
["bitfinex","SOLUSD",1645286054355,43.67102995,90.933,90.88,33.0453]
["bitfinex","SOLUSD",1645286054958,43.67102995,90.933,90.881,8.6293831]
["bitfinex","SOLUSD",1645286055161,43.67102995,90.933,90.881,14.1293831]
["bitfinex","SOLUSD",1645286055359,43.67102995,90.933,90.89,16.5026]
["bitfinex","SOLUSD",1645286055759,43.67102995,90.933,90.891,2.6293831]
["bitfinex","SOLUSD",1645286055959,23.454,90.959,90.891,2.6293831]
["bitfinex","SOLUSD",1645286056165,23.454,90.959,90.892,23.2863]
["bitfinex","SOLUSD",1645286056660,23.454,90.959,90.893,2.6293831]
["bitfinex","SOLUSD",1645286056861,23.454,90.959,90.894,5.498]
["bitfinex","SOLUSD",1645286057061,40.17946115,90.958,90.894,5.498]
["bitfinex","SOLUSD",1645286057261,40.17946115,90.958,90.895,2.6293831]
["bitfinex","SOLUSD",1645286057462,40.17946115,90.958,90.9,16.5018]
["bitfinex","SOLUSD",1645286057864,40.17946115,90.958,90.901,2.6293831]
["bitfinex","SOLUSD",1645286058667,40.17946115,90.958,90.91,16.5]
["bitfinex","SOLUSD",1645286058863,5.498,90.979,90.91,16.5]
["bitfinex","SOLUSD",1645286059066,16.4988,90.99,90.91,16.5]
["bitfinex","SOLUSD",1645286060063,51.18930143,90.966,90.91,16.5]
["bitfinex","SOLUSD",1645286061064,51.18930143,90.966,90.91,33.2767]
["bitfinex","SOLUSD",1645286065171,110.1,90.965,90.9,16.5018]
["bitfinex","SOLUSD",1645286065569,5.498,90.964,90.9,16.5018]
["bitfinex","SOLUSD",1645286067875,115.598,90.965,90.9,16.5018]
["bitfinex","SOLUSD",1645286068773,5.498,90.965,90.9,16.5018]
["bitfinex","SOLUSD",1645286069378,75.30280143,90.966,90.9,19.1311831]
["bitfinex","SOLUSD",1645286072002,110.1,90.965,90.9,16.5018]
["bitfinex","SOLUSD",1645286072396,75.30280143,90.966,90.9,16.5018]
["bitfinex","SOLUSD",1645286076096,110.1,90.965,90.9,16.5018]
["bitfinex","SOLUSD",1645286077399,75.30280143,90.966,90.9,16.5018]
["bitfinex","SOLUSD",1645286078200,75.30280143,90.966,90.901,6.0]
["bitfinex","SOLUSD",1645286081105,75.30280143,90.966,90.9,16.5018]
["bitfinex","SOLUSD",1645286082603,75.30280143,90.966,90.901,2.6293831]
["bitfinex","SOLUSD",1645286083006,76.85636484,90.966,90.9,16.5018]
["bitfinex","SOLUSD",1645286083807,110.1,90.965,90.9,16.5018]
["bitfinex","SOLUSD",1645286084205,76.85636484,90.966,90.9,16.5018]
["bitfinex","SOLUSD",1645286084706,1.55356341,90.965,90.9,16.5018]
["bitfinex","SOLUSD",1645286086111,75.30280143,90.966,90.9,16.5018]
["bitfinex","SOLUSD",1645286086309,75.30280143,90.966,90.901,2.6293831]
["bitfinex","SOLUSD",1645286086511,75.30280143,90.966,90.92,16.4978]
["bitfinex","SOLUSD",1645286089513,75.30280143,90.966,90.92,33.1004]
["bitfinex","SOLUSD",1645286090516,75.30280143,90.966,90.921,2.6293831]
["bitfinex","SOLUSD",1645286091119,51.18930143,90.966,90.93,16.4963]
["bitfinex","SOLUSD",1645286092723,51.18930143,90.966,90.931,2.6293831]
["bitfinex","SOLUSD",1645286092920,51.18930143,90.966,90.94,16.4943]
["bitfinex","SOLUSD",1645286093824,1.55356341,90.994,90.94,16.4943]
["bitfinex","SOLUSD",1645286094020,1.55356341,90.995,90.941,23.2773]
["bitfinex","SOLUSD",1645286094622,1.55356341,90.996,90.941,23.2773]
["bitfinex","SOLUSD",1645286095121,41.80432448,90.995,90.941,23.2773]
["bitfinex","SOLUSD",1645286102731,41.80432448,90.995,90.95,16.4928]
["bitfinex","SOLUSD",1645286115558,41.80432448,90.995,90.96,16.4898]
["bitfinex","SOLUSD",1645286121163,24.4451,91.009,90.96,16.4898]
["bitfinex","SOLUSD",1645286121363,24.4451,91.009,90.961,24.1392]
["bitfinex","SOLUSD",1645286122562,1.55356341,91.016,90.961,24.1392]
["bitfinex","SOLUSD",1645286122763,1.55356341,91.016,90.97,16.4889]
["bitfinex","SOLUSD",1645286122964,1.55356341,91.017,90.97,16.4889]
["bitfinex","SOLUSD",1645286123165,1.55356341,91.016,90.97,16.4889]
["bitfinex","SOLUSD",1645286123365,1.55356341,91.023,90.97,16.4889]
["bitfinex","SOLUSD",1645286123565,46.15486377,91.022,90.97,16.4889]
["bitfinex","SOLUSD",1645286125371,46.15486377,91.022,90.97,32.9731]
["bitfinex","SOLUSD",1645286126777,1.55356341,91.028,90.971,5.494]
["bitfinex","SOLUSD",1645286126972,1.55356341,91.028,90.972,23.5773]
["bitfinex","SOLUSD",1645286127174,1.55356341,91.03,90.98,16.4873]
["bitfinex","SOLUSD",1645286127373,1.55356341,91.031,90.98,16.4873]
["bitfinex","SOLUSD",1645286127572,1.55356341,91.03,90.98,16.4873]
["bitfinex","SOLUSD",1645286128075,53.62841297,91.029,90.98,16.4873]
["bitfinex","SOLUSD",1645286128273,1.55356341,91.03,90.98,16.4873]
["bitfinex","SOLUSD",1645286128472,1.55356341,91.035,90.98,16.4873]
["bitfinex","SOLUSD",1645286129275,41.20904254,91.034,90.98,16.4873]
["bitfinex","SOLUSD",1645286129473,41.20904254,91.034,90.981,5.494]
["bitfinex","SOLUSD",1645286130879,41.20904254,91.034,90.99,16.4854]
["bitfinex","SOLUSD",1645286132582,41.20904254,91.034,90.991,24.9712]
["bitfinex","SOLUSD",1645286134281,41.20904254,91.034,91.0,16.4837]
["bitfinex","SOLUSD",1645286134684,24.7451,91.038,91.0,16.4837]
["bitfinex","SOLUSD",1645286135684,48.93760263,91.037,91.0,16.4837]
["bitfinex","SOLUSD",1645286139315,24.6673,91.049,91.0,16.4837]
["bitfinex","SOLUSD",1645286139512,24.6673,91.049,91.001,24.9131]
["bitfinex","SOLUSD",1645286140313,48.57880991,91.048,91.001,24.9131]
["bitfinex","SOLUSD",1645286140815,1.55356341,91.061,91.01,16.4816]
["bitfinex","SOLUSD",1645286141015,1.55356341,91.069,91.011,23.2622]
["bitfinex","SOLUSD",1645286141214,1.55356341,91.071,91.011,25.8915831]
["bitfinex","SOLUSD",1645286141414,1.55356341,91.076,91.012,2.6293831]
["bitfinex","SOLUSD",1645286141915,47.72383679,91.075,91.02,16.4794]
["bitfinex","SOLUSD",1645286142114,47.72383679,91.075,91.021,24.9468]
["bitfinex","SOLUSD",1645286142315,46.17027338,91.075,91.021,24.9468]
["bitfinex","SOLUSD",1645286142716,47.72383679,91.075,91.021,24.9468]
["bitfinex","SOLUSD",1645286142921,46.17027338,91.075,91.021,24.9468]
["bitfinex","SOLUSD",1645286151728,46.17027338,91.075,91.01,16.4819]
["bitfinex","SOLUSD",1645286152127,111.65356341,91.074,91.01,16.4819]
["bitfinex","SOLUSD",1645286152326,1.55356341,91.071,90.998,22.7894]
["bitfinex","SOLUSD",1645286152526,1.55356341,91.071,90.992,5.49]
["bitfinex","SOLUSD",1645286152730,1.55356341,91.071,90.981,22.7894]
["bitfinex","SOLUSD",1645286152731,1.55356341,91.067,90.981,22.7894]
["bitfinex","SOLUSD",1645286152930,1.55356341,91.067,90.992,28.9528]
["bitfinex","SOLUSD",1645286153332,1.55356341,91.068,91.0,16.4836]
["bitfinex","SOLUSD",1645286153930,1.55356341,91.065,90.992,28.9528]
["bitfinex","SOLUSD",1645286154131,110.1,91.069,90.992,23.4608]
["bitfinex","SOLUSD",1645286154132,1.55356341,91.061,90.992,23.4608]
["bitfinex","SOLUSD",1645286154331,1.55356341,91.058,90.992,23.4608]
["bitfinex","SOLUSD",1645286154535,110.1,91.056,90.992,23.4608]
["bitfinex","SOLUSD",1645286155336,1.55356341,91.056,90.992,23.4608]
["bitfinex","SOLUSD",1645286155533,23.7761,91.057,90.992,23.4608]
["bitfinex","SOLUSD",1645286158260,23.7761,91.057,91.0,16.4836]
["bitfinex","SOLUSD",1645286160759,23.7761,91.057,91.0,32.6158]
["bitfinex","SOLUSD",1645286163363,1.55356341,91.053,91.0,32.6158]
["bitfinex","SOLUSD",1645286164160,1.55356341,91.055,91.0,32.6158]
["bitfinex","SOLUSD",1645286165061,1.55356341,91.053,91.0,32.6158]
["bitfinex","SOLUSD",1645286165262,23.7761,91.057,91.0,32.6158]
["bitfinex","SOLUSD",1645286165263,1.55356341,91.054,91.0,32.6158]
["bitfinex","SOLUSD",1645286165666,1.55356341,91.055,91.0,32.6158]
["bitfinex","SOLUSD",1645286166360,23.7761,91.057,91.0,32.6158]
["bitfinex","SOLUSD",1645286166361,1.55356341,91.053,91.0,32.6158]
["bitfinex","SOLUSD",1645286166764,1.55356341,91.052,91.0,32.6158]
["bitfinex","SOLUSD",1645286167563,3.112402,91.075,91.001,112.7293831]
["bitfinex","SOLUSD",1645286167764,3.112402,91.087,91.01,66.35]
["bitfinex","SOLUSD",1645286167964,5.492,91.122,91.031,65.85]
["bitfinex","SOLUSD",1645286168167,22.6776,91.123,91.041,65.85]
["bitfinex","SOLUSD",1645286168365,22.6776,91.123,91.042,5.489]
["bitfinex","SOLUSD",1645286168564,39.79839177,91.122,91.043,65.85]
["bitfinex","SOLUSD",1645286168766,39.79839177,91.122,91.045,65.85]
["bitfinex","SOLUSD",1645286168967,39.79839177,91.122,91.06,13.32]
["bitfinex","SOLUSD",1645286169167,39.79839177,91.122,91.046,27.1431831]
["bitfinex","SOLUSD",1645286169567,5.489,91.121,91.046,24.5138]
["bitfinex","SOLUSD",1645286170368,45.28739177,91.122,91.046,24.5138]
["bitfinex","SOLUSD",1645286171369,45.28739177,91.122,91.05,16.4747]
["bitfinex","SOLUSD",1645286171969,39.79839177,91.122,91.05,16.4747]
["bitfinex","SOLUSD",1645286175073,5.489,91.121,91.05,16.4747]
["bitfinex","SOLUSD",1645286175473,39.79839177,91.122,91.05,16.4747]
["bitfinex","SOLUSD",1645286175671,39.79839177,91.122,91.051,2.6293831]
["bitfinex","SOLUSD",1645286175875,39.79839177,91.122,91.06,16.4714]
["bitfinex","SOLUSD",1645286176471,39.79839177,91.122,91.061,2.6293831]
["bitfinex","SOLUSD",1645286176672,39.79839177,91.122,91.061,26.3813831]
["bitfinex","SOLUSD",1645286177072,39.79839177,91.122,91.062,2.6293831]
["bitfinex","SOLUSD",1645286178474,39.79839177,91.122,91.07,16.4703]
["bitfinex","SOLUSD",1645286178872,39.79839177,91.122,91.071,2.6293831]
["bitfinex","SOLUSD",1645286180074,39.79839177,91.122,91.07,16.4709]
["bitfinex","SOLUSD",1645286180676,110.1,91.121,91.044,2.6293831]
["bitfinex","SOLUSD",1645286180875,115.589,91.121,91.033,23.5468]
["bitfinex","SOLUSD",1645286181373,115.589,91.121,91.04,16.4748]
["bitfinex","SOLUSD",1645286181573,115.589,91.121,91.033,23.5468]
["bitfinex","SOLUSD",1645286181772,115.589,91.121,91.034,5.489]
["bitfinex","SOLUSD",1645286182172,115.589,91.121,91.034,8.1183831]
["bitfinex","SOLUSD",1645286182373,115.589,91.121,91.035,2.6293831]
["bitfinex","SOLUSD",1645286182572,115.589,91.121,91.036,5.489]
["bitfinex","SOLUSD",1645286182774,110.1,91.121,91.036,5.489]
["bitfinex","SOLUSD",1645286182973,110.1,91.121,91.037,2.6293831]
["bitfinex","SOLUSD",1645286183174,39.79839177,91.122,91.038,5.489]
["bitfinex","SOLUSD",1645286183375,39.79839177,91.122,91.05,16.4745]
["bitfinex","SOLUSD",1645286183576,39.79839177,91.122,91.051,23.03]
["bitfinex","SOLUSD",1645286183779,39.79839177,91.122,91.051,25.6593831]
["bitfinex","SOLUSD",1645286183976,39.79839177,91.122,91.052,5.489]
["bitfinex","SOLUSD",1645286184176,39.79839177,91.122,91.052,8.1183831]
["bitfinex","SOLUSD",1645286184377,39.79839177,91.122,91.052,2.6293831]
["bitfinex","SOLUSD",1645286185180,39.79839177,91.122,91.06,16.4725]
["bitfinex","SOLUSD",1645286185581,39.79839177,91.122,91.061,2.6293831]
["bitfinex","SOLUSD",1645286187581,39.79839177,91.122,91.07,16.4711]
["bitfinex","SOLUSD",1645286187783,39.79839177,91.122,91.071,24.0685]
["bitfinex","SOLUSD",1645286192389,39.79839177,91.122,91.072,2.6293831]
["bitfinex","SOLUSD",1645286196593,39.79839177,91.122,91.071,24.0685]
["bitfinex","SOLUSD",1645286228941,39.79839177,91.122,91.051,5.488]
["bitfinex","SOLUSD",1645286229139,118.2183831,91.121,91.033,24.3045]
["bitfinex","SOLUSD",1645286229540,110.1,91.119,91.033,24.3045]
["bitfinex","SOLUSD",1645286229740,5.489,91.118,91.033,24.3045]
["bitfinex","SOLUSD",1645286229940,5.489,91.118,91.04,16.4748]
["bitfinex","SOLUSD",1645286231741,5.489,91.118,91.033,24.3045]
["bitfinex","SOLUSD",1645286231742,110.1,91.109,91.033,24.3045]
["bitfinex","SOLUSD",1645286231942,5.49,91.108,91.033,24.3045]
["bitfinex","SOLUSD",1645286233442,110.1,91.099,91.033,24.3045]
["bitfinex","SOLUSD",1645286233644,5.49,91.098,91.033,24.3045]
["bitfinex","SOLUSD",1645286233949,110.1,91.096,91.033,24.3045]
["bitfinex","SOLUSD",1645286234146,153.40065651,91.094,91.033,24.3045]
["bitfinex","SOLUSD",1645286235349,5.49,91.093,91.033,24.3045]
["bitfinex","SOLUSD",1645286235546,110.1,91.089,91.021,5.489]
["bitfinex","SOLUSD",1645286235746,5.49,91.088,91.021,5.489]
["bitfinex","SOLUSD",1645286236153,110.1,91.079,90.995,16.4357]
["bitfinex","SOLUSD",1645286236347,5.492,91.078,90.995,16.4357]
["bitfinex","SOLUSD",1645286236747,110.1,91.077,90.957,23.4958]
["bitfinex","SOLUSD",1645286236948,110.1,91.057,90.958,5.493]
["bitfinex","SOLUSD",1645286237147,110.1,91.055,90.958,5.493]
["bitfinex","SOLUSD",1645286237756,115.594,91.055,90.958,5.493]
["bitfinex","SOLUSD",1645286238348,16.4889,91.05,90.96,16.4893]
["bitfinex","SOLUSD",1645286238548,16.4889,91.05,90.961,5.494]
["bitfinex","SOLUSD",1645286238749,16.4889,91.05,90.958,5.494]
["bitfinex","SOLUSD",1645286238951,110.1,91.049,90.958,5.494]
["bitfinex","SOLUSD",1645286239449,110.1,91.049,90.97,16.488]
["bitfinex","SOLUSD",1645286239650,16.4889,91.05,90.971,28.2699]
["bitfinex","SOLUSD",1645286240355,5.493,91.049,90.971,22.7769]
["bitfinex","SOLUSD",1645286241851,16.4889,91.05,90.98,16.4871]
["bitfinex","SOLUSD",1645286244556,16.4889,91.05,90.98,33.0172]
["bitfinex","SOLUSD",1645286244759,5.493,91.049,90.98,33.0172]
["bitfinex","SOLUSD",1645286246457,5.493,91.049,90.98,32.5172]
["bitfinex","SOLUSD",1645286247958,115.593,91.049,90.98,32.5172]
["bitfinex","SOLUSD",1645286248159,5.493,91.049,90.98,32.5172]
["bitfinex","SOLUSD",1645286249462,5.493,91.049,90.98,16.5301]
["bitfinex","SOLUSD",1645286249666,115.593,91.049,90.98,16.5301]
["bitfinex","SOLUSD",1645286250666,5.493,91.049,90.98,16.5301]
["bitfinex","SOLUSD",1645286254092,5.493,91.049,90.98,33.0173]
["bitfinex","SOLUSD",1645286254292,5.493,91.049,90.98,38.9673]
["bitfinex","SOLUSD",1645286254490,23.9507,91.056,90.981,5.493]
["bitfinex","SOLUSD",1645286255092,23.9507,91.056,90.982,24.5066]
["bitfinex","SOLUSD",1645286255292,23.9507,91.056,90.983,5.493]
["bitfinex","SOLUSD",1645286255494,110.1,91.055,90.983,5.493]
["bitfinex","SOLUSD",1645286255693,23.9507,91.056,90.982,24.5066]
["bitfinex","SOLUSD",1645286256094,5.493,91.055,90.982,24.5066]
["bitfinex","SOLUSD",1645286257296,5.493,91.055,90.99,16.4855]
["bitfinex","SOLUSD",1645286258097,115.593,91.055,90.99,16.4855]
["bitfinex","SOLUSD",1645286258796,5.493,91.055,90.99,16.4855]
["bitfinex","SOLUSD",1645286258997,23.9507,91.056,90.99,16.4855]
["bitfinex","SOLUSD",1645286259896,110.1,91.055,90.99,16.4855]
["bitfinex","SOLUSD",1645286261102,23.9507,91.056,90.99,16.4855]
["bitfinex","SOLUSD",1645286266906,5.493,91.069,90.99,21.3255]
["bitfinex","SOLUSD",1645286267103,5.493,91.083,90.991,71.843]
["bitfinex","SOLUSD",1645286267304,5.492,91.097,91.01,16.4785]
["bitfinex","SOLUSD",1645286267503,5.492,91.097,91.011,23.804]
["bitfinex","SOLUSD",1645286267704,5.49,91.101,91.012,5.49]
["bitfinex","SOLUSD",1645286267904,39.7146861,91.076,91.012,5.49]
["bitfinex","SOLUSD",1645286268304,39.7146861,91.076,91.02,16.4786]
["bitfinex","SOLUSD",1645286272910,39.7146861,91.076,91.021,6.0]
["bitfinex","SOLUSD",1645286273310,5.49,91.096,91.022,24.0647]
["bitfinex","SOLUSD",1645286273610,16.4775,91.11,91.03,16.4783]
["bitfinex","SOLUSD",1645286274411,48.14663758,91.101,91.03,16.4783]
["bitfinex","SOLUSD",1645286276611,48.14663758,91.101,91.05,16.4733]
["bitfinex","SOLUSD",1645286276815,48.14663758,91.101,91.051,24.7607]
["bitfinex","SOLUSD",1645286278516,48.14663758,91.101,91.06,16.4728]
["bitfinex","SOLUSD",1645286278915,22.5095,91.119,91.06,16.4728]
["bitfinex","SOLUSD",1645286280012,51.71414561,91.118,91.06,16.4728]
["bitfinex","SOLUSD",1645286283217,110.1,91.117,91.06,16.4728]
["bitfinex","SOLUSD",1645286283415,110.1,91.117,91.051,24.7607]
["bitfinex","SOLUSD",1645286283416,5.489,91.116,91.051,24.7607]
["bitfinex","SOLUSD",1645286284615,5.489,91.117,91.051,24.7607]
["bitfinex","SOLUSD",1645286284816,34.21414561,91.118,91.051,24.7607]
["bitfinex","SOLUSD",1645286285619,110.1,91.117,91.051,24.7607]
["bitfinex","SOLUSD",1645286289945,115.589,91.117,91.051,24.7607]
["bitfinex","SOLUSD",1645286293152,110.1,91.117,91.051,24.7607]
["bitfinex","SOLUSD",1645286294751,111.64592639,91.117,91.051,24.7607]
["bitfinex","SOLUSD",1645286294952,110.1,91.117,91.051,24.7607]
["bitfinex","SOLUSD",1645286295556,110.1,91.109,91.051,24.7607]
["bitfinex","SOLUSD",1645286298657,133.5038,91.109,91.051,24.7607]
["bitfinex","SOLUSD",1645286299663,5.489,91.108,91.051,24.7607]
["bitfinex","SOLUSD",1645286299861,110.1,91.097,91.037,5.489]
["bitfinex","SOLUSD",1645286300061,133.5012,91.097,91.038,23.2967]
["bitfinex","SOLUSD",1645286301684,16.4804,91.09,91.038,23.2967]
["bitfinex","SOLUSD",1645286302465,110.1,91.089,91.038,23.2967]
["bitfinex","SOLUSD",1645286302663,16.4804,91.09,91.038,23.2967]
["bitfinex","SOLUSD",1645286303563,23.4012,91.097,91.038,23.2967]
["bitfinex","SOLUSD",1645286310672,110.1,91.096,91.038,23.2967]
["bitfinex","SOLUSD",1645286310872,23.4012,91.097,91.038,23.2967]
["bitfinex","SOLUSD",1645286310873,110.1,91.089,91.038,23.2967]
["bitfinex","SOLUSD",1645286314980,16.4804,91.09,91.038,23.2967]
["bitfinex","SOLUSD",1645286315382,110.1,91.089,91.038,23.2967]
["bitfinex","SOLUSD",1645286317586,16.4804,91.09,91.038,23.2967]
["bitfinex","SOLUSD",1645286319585,23.4012,91.097,91.038,23.2967]
["bitfinex","SOLUSD",1645286320184,110.1,91.096,91.02,16.48]
["bitfinex","SOLUSD",1645286320385,5.49,91.095,91.021,29.2611]
["bitfinex","SOLUSD",1645286321405,16.4803,91.09,91.021,29.2611]
["bitfinex","SOLUSD",1645286322706,16.4803,91.09,91.021,23.2611]
["bitfinex","SOLUSD",1645286323106,16.4803,91.09,91.022,6.0]
["bitfinex","SOLUSD",1645286323805,24.94712639,91.097,91.03,16.4784]
["bitfinex","SOLUSD",1645286324006,110.1,91.096,91.03,16.4784]
["bitfinex","SOLUSD",1645286324907,24.94712639,91.097,91.031,23.1071]
["bitfinex","SOLUSD",1645286325808,110.1,91.096,91.031,23.1071]
["bitfinex","SOLUSD",1645286326006,1.54592639,91.095,91.031,23.1071]
["bitfinex","SOLUSD",1645286326208,1.54592639,91.093,91.031,23.1071]
["bitfinex","SOLUSD",1645286327311,16.4803,91.09,91.031,23.1071]
["bitfinex","SOLUSD",1645286327511,7.03592639,91.096,91.031,23.1071]
["bitfinex","SOLUSD",1645286327710,1.54592639,91.096,91.031,23.1071]
["bitfinex","SOLUSD",1645286327910,24.94712639,91.097,91.031,23.1071]
["bitfinex","SOLUSD",1645286329312,1.54592639,91.096,91.031,23.1071]
["bitfinex","SOLUSD",1645286331713,24.94712639,91.097,91.031,23.1071]
["bitfinex","SOLUSD",1645286340920,1.54592639,91.096,91.031,23.1071]
["bitfinex","SOLUSD",1645286341320,24.94712639,91.097,91.031,23.1071]
["bitfinex","SOLUSD",1645286343122,1.54592639,91.096,91.031,23.1071]
["bitfinex","SOLUSD",1645286345523,1.54592639,91.096,91.032,2.6293831]
["bitfinex","SOLUSD",1645286345725,41.77515009,91.098,91.032,2.6293831]
["bitfinex","SOLUSD",1645286346623,41.77515009,91.098,91.031,23.1071]
["bitfinex","SOLUSD",1645286347226,23.8973,91.097,91.031,23.1071]
["bitfinex","SOLUSD",1645286357531,23.8973,91.097,91.031,25.7364831]
["bitfinex","SOLUSD",1645286366971,133.9973,91.097,91.031,25.7364831]
["bitfinex","SOLUSD",1645286368877,23.8973,91.097,91.04,16.4763]
["bitfinex","SOLUSD",1645286369476,23.8973,91.097,91.041,5.49]
["bitfinex","SOLUSD",1645286369676,23.8973,91.097,91.041,28.5672]
["bitfinex","SOLUSD",1645286369976,23.8973,91.097,91.042,2.6293831]
["bitfinex","SOLUSD",1645286371380,23.8973,91.097,91.05,16.4746]
["bitfinex","SOLUSD",1645286371982,23.8973,91.097,91.051,23.7142]
["bitfinex","SOLUSD",1645286376584,41.77515009,91.098,91.051,23.7142]
["bitfinex","SOLUSD",1645286376986,41.77515009,91.098,91.06,16.4727]
["bitfinex","SOLUSD",1645286377584,41.77515009,91.098,91.061,24.2471]
["bitfinex","SOLUSD",1645286378884,24.7638,91.123,91.061,24.2471]
["bitfinex","SOLUSD",1645286379284,24.7638,91.123,91.07,16.4707]
["bitfinex","SOLUSD",1645286379685,24.7638,91.123,91.071,24.5309]
["bitfinex","SOLUSD",1645286379884,55.21813856,91.122,91.071,24.5309]
["bitfinex","SOLUSD",1645286392520,110.1,91.119,91.06,16.4726]
["bitfinex","SOLUSD",1645286392720,110.1,91.119,91.046,23.7146]
["bitfinex","SOLUSD",1645286393122,115.4,91.119,91.046,23.7146]
["bitfinex","SOLUSD",1645286393423,5.489,91.118,91.046,23.7146]
["bitfinex","SOLUSD",1645286394420,110.1,91.107,91.046,23.7146]
["bitfinex","SOLUSD",1645286394621,110.1,91.105,91.046,23.7146]
["bitfinex","SOLUSD",1645286395021,110.1,91.105,91.026,5.489]
["bitfinex","SOLUSD",1645286395220,2.6293831,91.104,91.015,2.6293831]
["bitfinex","SOLUSD",1645286395425,110.1,91.099,91.01,16.4816]
["bitfinex","SOLUSD",1645286395622,5.49,91.098,91.011,5.49]
["bitfinex","SOLUSD",1645286395822,1.54592639,91.096,91.011,5.49]
["bitfinex","SOLUSD",1645286396024,110.1,91.093,91.008,24.7416]
["bitfinex","SOLUSD",1645286396222,5.49,91.092,91.008,24.7416]
["bitfinex","SOLUSD",1645286397023,162.2892539,91.079,91.008,24.7416]
["bitfinex","SOLUSD",1645286397223,185.0983539,91.079,91.008,24.7416]
["bitfinex","SOLUSD",1645286398426,110.1,91.069,91.008,24.7416]
["bitfinex","SOLUSD",1645286398823,22.8417,91.068,91.008,24.7416]
["bitfinex","SOLUSD",1645286399224,110.1,91.067,91.008,24.7416]
["bitfinex","SOLUSD",1645286399623,16.4847,91.06,91.008,24.7416]
["bitfinex","SOLUSD",1645286399823,39.47348169,91.059,91.008,24.7416]
["bitfinex","SOLUSD",1645286409533,22.5294,91.058,91.008,24.7416]
["bitfinex","SOLUSD",1645286412840,22.5294,91.058,91.01,16.4816]
["bitfinex","SOLUSD",1645286418851,39.47348169,91.059,91.01,16.4816]
["bitfinex","SOLUSD",1645286419049,39.47348169,91.059,91.011,2.6293831]
["bitfinex","SOLUSD",1645286419250,39.47348169,91.059,91.02,16.4796]
["bitfinex","SOLUSD",1645286419453,39.47348169,91.059,91.021,24.4261]
["bitfinex","SOLUSD",1645286419650,23.097,91.088,91.021,24.4261]
["bitfinex","SOLUSD",1645286419849,23.097,91.088,91.021,38.2254831]
["bitfinex","SOLUSD",1645286420051,5.49,91.111,91.022,8.6293831]
["bitfinex","SOLUSD",1645286420251,5.49,91.116,91.023,5.49]
["bitfinex","SOLUSD",1645286420450,133.197,91.119,91.024,6.0]
["bitfinex","SOLUSD",1645286420451,5.49,91.118,91.024,6.0]
["bitfinex","SOLUSD",1645286420652,110.1,91.116,91.025,5.49]
["bitfinex","SOLUSD",1645286420850,5.49,91.115,91.026,6.0]
["bitfinex","SOLUSD",1645286421060,5.49,91.115,91.027,5.49]
["bitfinex","SOLUSD",1645286421251,5.49,91.115,91.028,6.0]
["bitfinex","SOLUSD",1645286421456,110.1,91.109,91.03,16.4774]
["bitfinex","SOLUSD",1645286421655,5.49,91.108,91.03,16.4774]
["bitfinex","SOLUSD",1645286422055,110.1,91.106,91.031,23.8965]
["bitfinex","SOLUSD",1645286422475,23.988,91.107,91.031,23.8965]
["bitfinex","SOLUSD",1645286422875,23.988,91.107,91.04,16.4761]
["bitfinex","SOLUSD",1645286423076,23.988,91.107,91.041,11.49]
["bitfinex","SOLUSD",1645286423277,23.988,91.107,91.041,35.4805]
["bitfinex","SOLUSD",1645286423576,23.988,91.107,91.041,29.9905]
["bitfinex","SOLUSD",1645286423977,23.988,91.107,91.05,16.4735]
["bitfinex","SOLUSD",1645286424479,23.988,91.107,91.051,23.6141]
["bitfinex","SOLUSD",1645286425481,42.18588899,91.117,91.06,16.4725]
["bitfinex","SOLUSD",1645286425678,1.54592639,91.124,91.06,16.4725]
["bitfinex","SOLUSD",1645286425880,111.64592639,91.129,91.061,23.1131]
["bitfinex","SOLUSD",1645286426178,110.1,91.129,91.061,23.1131]
["bitfinex","SOLUSD",1645286426778,53.03623119,91.128,91.07,16.4707]
["bitfinex","SOLUSD",1645286426980,53.03623119,91.128,91.071,22.7004]
["bitfinex","SOLUSD",1645286427582,110.1,91.127,91.071,22.7004]
["bitfinex","SOLUSD",1645286430081,109.7172326,91.127,91.071,22.7004]
["bitfinex","SOLUSD",1645286435687,53.03623119,91.128,91.071,22.7004]
["bitfinex","SOLUSD",1645286439191,110.1,91.149,91.08,16.4687]
["bitfinex","SOLUSD",1645286439391,23.5375,91.148,91.08,16.4687]
["bitfinex","SOLUSD",1645286439995,23.5375,91.148,91.081,24.2208]
["bitfinex","SOLUSD",1645286440292,41.36761274,91.147,91.081,24.2208]
["bitfinex","SOLUSD",1645286440493,41.36761274,91.147,91.09,16.4671]
["bitfinex","SOLUSD",1645286440992,41.36761274,91.147,91.091,23.9999]
["bitfinex","SOLUSD",1645286442497,41.36761274,91.147,91.1,14.9652]
["bitfinex","SOLUSD",1645286442894,41.36761274,91.147,91.101,24.8411]
["bitfinex","SOLUSD",1645286445696,23.5375,91.148,91.101,24.8411]
["bitfinex","SOLUSD",1645286446696,43.22951342,91.147,91.101,24.8411]
["bitfinex","SOLUSD",1645286446900,1.2610336,91.161,91.11,16.4635]
["bitfinex","SOLUSD",1645286447700,1.2610336,91.161,91.111,24.051]
["bitfinex","SOLUSD",1645286447897,44.6674125,91.16,91.111,24.051]
["bitfinex","SOLUSD",1645286455907,44.6674125,91.16,91.112,2.6293831]
["bitfinex","SOLUSD",1645286458008,1.2610336,91.161,91.12,16.4609]
["bitfinex","SOLUSD",1645286458309,1.2610336,91.161,91.121,24.0472]
["bitfinex","SOLUSD",1645286459010,1.2610336,91.161,91.13,29.7789]
["bitfinex","SOLUSD",1645286459207,1.2610336,91.161,91.131,6.0]
["bitfinex","SOLUSD",1645286459408,1.2610336,91.161,91.132,5.485]
["bitfinex","SOLUSD",1645286459608,1.2610336,91.161,91.133,6.0]
["bitfinex","SOLUSD",1645286459809,1.2610336,91.161,91.134,5.485]
["bitfinex","SOLUSD",1645286460009,1.2610336,91.161,91.135,29.284]
["bitfinex","SOLUSD",1645286460212,0.4253366,91.17,91.15,13.32]
["bitfinex","SOLUSD",1645286460408,24.1732366,91.209,91.151,6.0]
["bitfinex","SOLUSD",1645286460608,23.6732366,91.209,91.151,6.0]
["bitfinex","SOLUSD",1645286461112,48.47929208,91.208,91.152,22.7418]
["bitfinex","SOLUSD",1645286461309,5.482,91.229,91.16,16.4526]
["bitfinex","SOLUSD",1645286461510,4.982,91.241,91.161,5.0]
["bitfinex","SOLUSD",1645286462009,110.1,91.242,91.16,12.82]
["bitfinex","SOLUSD",1645286462210,164.55643925,91.24,91.161,2.6293831]
["bitfinex","SOLUSD",1645286462611,115.582,91.239,91.161,2.6293831]
["bitfinex","SOLUSD",1645286463212,24.5517,91.238,91.161,2.6293831]
["bitfinex","SOLUSD",1645286463414,110.1,91.237,91.18,16.4492]
["bitfinex","SOLUSD",1645286464711,110.1,91.237,91.17,16.4522]
["bitfinex","SOLUSD",1645286464911,110.1,91.237,91.171,22.9256]
["bitfinex","SOLUSD",1645286465914,110.1,91.237,91.17,16.4522]
["bitfinex","SOLUSD",1645286466124,24.5517,91.238,91.151,5.482]
["bitfinex","SOLUSD",1645286466125,110.1,91.229,91.152,22.9768]
["bitfinex","SOLUSD",1645286466315,110.1,91.229,91.153,5.482]
["bitfinex","SOLUSD",1645286467116,110.14,91.237,91.153,5.482]
["bitfinex","SOLUSD",1645286467313,16.4559,91.22,91.153,5.482]
["bitfinex","SOLUSD",1645286467616,134.1493,91.219,91.153,5.482]
["bitfinex","SOLUSD",1645286469917,110.1,91.209,91.151,5.482]
["bitfinex","SOLUSD",1645286470117,110.1,91.207,91.137,5.482]
["bitfinex","SOLUSD",1645286471419,126.5606,91.2,91.137,5.482]
["bitfinex","SOLUSD",1645286477921,126.6006,91.2,91.137,5.482]
["bitfinex","SOLUSD",1645286479723,126.6006,91.2,91.132,5.484]
["bitfinex","SOLUSD",1645286480622,139.9206,91.2,91.132,5.484]
["bitfinex","SOLUSD",1645286480824,2.6293831,91.199,91.111,5.484]
["bitfinex","SOLUSD",1645286481028,110.1,91.169,91.102,30.3361]
["bitfinex","SOLUSD",1645286481222,54.8864,91.19,91.102,30.3361]
["bitfinex","SOLUSD",1645286481223,110.1,91.165,91.102,30.3361]
["bitfinex","SOLUSD",1645286481423,52.31989424,91.166,91.102,30.3361]
["bitfinex","SOLUSD",1645286482423,126.5667,91.16,91.102,30.3361]
["bitfinex","SOLUSD",1645286483223,16.4667,91.16,91.102,30.3361]
["bitfinex","SOLUSD",1645286484522,52.31989424,91.166,91.102,30.3361]
["bitfinex","SOLUSD",1645286485526,24.3584,91.168,91.103,6.0]
["bitfinex","SOLUSD",1645286485722,24.3584,91.168,91.11,16.4629]
["bitfinex","SOLUSD",1645286485926,24.3584,91.168,91.111,11.486]
["bitfinex","SOLUSD",1645286486224,24.3584,91.168,91.111,5.486]
["bitfinex","SOLUSD",1645286486423,24.3584,91.168,91.112,22.7512]
["bitfinex","SOLUSD",1645286486623,50.06382066,91.167,91.112,22.7512]
["bitfinex","SOLUSD",1645286486823,50.06382066,91.167,91.113,5.486]
["bitfinex","SOLUSD",1645286487423,50.06382066,91.167,91.12,16.4617]
["bitfinex","SOLUSD",1645286487723,50.06382066,91.167,91.121,5.485]
["bitfinex","SOLUSD",1645286487923,50.06382066,91.167,91.122,24.6809]
["bitfinex","SOLUSD",1645286488223,50.06382066,91.167,91.123,5.485]
["bitfinex","SOLUSD",1645286488825,50.06382066,91.167,91.102,5.485]
["bitfinex","SOLUSD",1645286489023,50.06382066,91.167,91.102,28.5022]
["bitfinex","SOLUSD",1645286490327,50.06382066,91.167,91.11,16.463]
["bitfinex","SOLUSD",1645286490526,50.06382066,91.167,91.111,5.486]
["bitfinex","SOLUSD",1645286490928,50.06382066,91.167,91.112,23.5521]
["bitfinex","SOLUSD",1645286491126,50.06382066,91.167,91.113,5.486]
["bitfinex","SOLUSD",1645286492131,24.3584,91.168,91.113,5.486]
["bitfinex","SOLUSD",1645286492334,24.3584,91.168,91.12,16.4613]
["bitfinex","SOLUSD",1645286492531,24.3584,91.168,91.121,5.485]
["bitfinex","SOLUSD",1645286492734,1.54592639,91.206,91.113,5.485]
["bitfinex","SOLUSD",1645286492931,24.3719,91.188,91.113,5.485]
["bitfinex","SOLUSD",1645286493129,49.38648085,91.187,91.113,5.485]
["bitfinex","SOLUSD",1645286493329,49.38648085,91.187,91.13,16.4594]
["bitfinex","SOLUSD",1645286493556,49.38648085,91.187,91.131,22.5485]
["bitfinex","SOLUSD",1645286495933,49.38648085,91.187,91.131,28.0325]
["bitfinex","SOLUSD",1645286496334,49.38648085,91.187,91.131,44.6797]
["bitfinex","SOLUSD",1645286496633,49.38648085,91.187,91.131,28.0325]
["bitfinex","SOLUSD",1645286497336,49.38648085,91.187,91.131,28.0525]
["bitfinex","SOLUSD",1645286497935,110.1,91.179,91.131,5.504]
["bitfinex","SOLUSD",1645286498941,1.54592639,91.181,91.131,5.504]
["bitfinex","SOLUSD",1645286499135,1.54592639,91.18,91.131,5.504]
["bitfinex","SOLUSD",1645286499337,126.5649,91.17,91.131,5.504]
["bitfinex","SOLUSD",1645286500737,126.5649,91.17,91.131,0.02]
["bitfinex","SOLUSD",1645286501138,23.1524,91.169,91.131,0.02]
["bitfinex","SOLUSD",1645286501339,110.1,91.159,91.131,0.02]
["bitfinex","SOLUSD",1645286501540,110.1,91.159,91.103,5.485]
["bitfinex","SOLUSD",1645286501740,16.4672,91.16,91.103,5.485]
["bitfinex","SOLUSD",1645286501741,110.1,91.157,91.103,5.485]
["bitfinex","SOLUSD",1645286502740,16.4687,91.15,91.103,5.485]
["bitfinex","SOLUSD",1645286502942,1.54592639,91.167,91.103,5.485]
["bitfinex","SOLUSD",1645286503142,23.1524,91.169,91.103,5.485]
["bitfinex","SOLUSD",1645286503840,110.1,91.167,91.103,5.485]
["bitfinex","SOLUSD",1645286506843,110.1,91.159,91.103,5.485]
["bitfinex","SOLUSD",1645286508447,110.1,91.159,91.091,5.486]
["bitfinex","SOLUSD",1645286508671,110.1,91.157,91.091,5.486]
["bitfinex","SOLUSD",1645286509673,126.569,91.15,91.091,5.486]
["bitfinex","SOLUSD",1645286509874,110.1,91.139,91.083,5.487]
["bitfinex","SOLUSD",1645286510075,110.1,91.137,91.083,5.487]
["bitfinex","SOLUSD",1645286510471,110.1,91.137,91.072,5.487]
["bitfinex","SOLUSD",1645286511075,110.1,91.129,91.072,5.487]
["bitfinex","SOLUSD",1645286511274,110.1,91.119,91.051,5.488]
["bitfinex","SOLUSD",1645286511476,110.1,91.117,91.052,23.2479]
["bitfinex","SOLUSD",1645286511676,110.1,91.117,91.053,5.489]
["bitfinex","SOLUSD",1645286512577,110.1,91.117,91.041,5.489]
["bitfinex","SOLUSD",1645286513475,43.5605513,91.109,91.042,23.1029]
["bitfinex","SOLUSD",1645286513678,43.5605513,91.109,91.043,5.489]
["bitfinex","SOLUSD",1645286515877,5.489,91.108,91.042,23.1029]
["bitfinex","SOLUSD",1645286516276,24.7245,91.107,91.042,23.1029]
["bitfinex","SOLUSD",1645286516477,5.49,91.106,91.042,23.1029]
["bitfinex","SOLUSD",1645286516878,24.7245,91.107,91.042,23.1029]
["bitfinex","SOLUSD",1645286518380,43.5605513,91.109,91.05,16.4743]
["bitfinex","SOLUSD",1645286519377,110.1,91.108,91.043,5.489]
["bitfinex","SOLUSD",1645286519579,110.1,91.108,91.042,23.1029]
["bitfinex","SOLUSD",1645286519980,110.1,91.106,91.042,23.1029]
["bitfinex","SOLUSD",1645286520580,110.1,91.099,91.042,23.1029]
["bitfinex","SOLUSD",1645286531498,13.32,91.1,91.042,23.1029]
["bitfinex","SOLUSD",1645286532102,110.1,91.106,91.042,23.1029]
["bitfinex","SOLUSD",1645286533101,24.2346,91.107,91.043,2.62341612]
["bitfinex","SOLUSD",1645286533704,110.1,91.106,91.043,2.62341612]
["bitfinex","SOLUSD",1645286533904,24.2346,91.107,91.042,23.1029]
["bitfinex","SOLUSD",1645286534106,110.1,91.106,91.042,23.1029]
["bitfinex","SOLUSD",1645286535327,16.4782,91.1,91.042,23.1029]
["bitfinex","SOLUSD",1645286535526,110.1,91.106,91.042,23.1029]
["bitfinex","SOLUSD",1645286537732,24.2346,91.107,91.042,23.1029]
["bitfinex","SOLUSD",1645286537733,24.2346,91.107,91.043,2.62341612]
["bitfinex","SOLUSD",1645286537932,43.5605513,91.109,91.044,6.0]
["bitfinex","SOLUSD",1645286538134,43.5605513,91.109,91.05,16.4742]
["bitfinex","SOLUSD",1645286538436,43.5605513,91.109,91.051,5.489]
["bitfinex","SOLUSD",1645286538630,43.5605513,91.109,91.052,6.0]
["bitfinex","SOLUSD",1645286538831,43.5605513,91.109,91.053,5.489]
["bitfinex","SOLUSD",1645286539032,43.5605513,91.109,91.054,30.5649]
["bitfinex","SOLUSD",1645286539231,43.5605513,91.109,91.055,11.489]
["bitfinex","SOLUSD",1645286539433,5.489,91.152,91.055,5.489]
["bitfinex","SOLUSD",1645286539434,1.54855822,91.147,91.055,5.489]
["bitfinex","SOLUSD",1645286539632,5.488,91.146,91.056,2.62351068]
["bitfinex","SOLUSD",1645286539833,110.1,91.141,91.057,11.488]
["bitfinex","SOLUSD",1645286540233,110.1,91.141,91.058,2.62351068]
["bitfinex","SOLUSD",1645286540434,47.00181432,91.135,91.06,16.4694]
["bitfinex","SOLUSD",1645286540633,1.54855822,91.155,91.061,11.488]
["bitfinex","SOLUSD",1645286540836,1.54855822,91.155,91.061,18.46151068]
["bitfinex","SOLUSD",1645286541036,1.54855822,91.162,91.062,2.62351068]
["bitfinex","SOLUSD",1645286541233,1.54855822,91.163,91.063,11.487]
["bitfinex","SOLUSD",1645286541636,111.64855822,91.161,91.064,2.62351068]
["bitfinex","SOLUSD",1645286541839,1.54855822,91.161,91.065,53.3577]
["bitfinex","SOLUSD",1645286542036,5.487,91.161,91.065,53.3577]
["bitfinex","SOLUSD",1645286542238,5.487,91.161,91.066,2.62351068]
["bitfinex","SOLUSD",1645286542438,30.1415,91.161,91.08,16.4653]
["bitfinex","SOLUSD",1645286542639,24.6545,91.161,91.081,34.11]
["bitfinex","SOLUSD",1645286542836,24.6545,91.161,91.081,36.73351068]
["bitfinex","SOLUSD",1645286543036,134.7545,91.161,91.082,2.62351068]
["bitfinex","SOLUSD",1645286543240,24.6545,91.161,91.083,5.487]
["bitfinex","SOLUSD",1645286543539,24.6545,91.161,91.084,2.62351068]
["bitfinex","SOLUSD",1645286544136,134.7545,91.161,91.084,2.62351068]
["bitfinex","SOLUSD",1645286544336,134.7545,91.161,91.09,16.4656]
["bitfinex","SOLUSD",1645286545337,110.1,91.159,91.046,5.486]
["bitfinex","SOLUSD",1645286545537,110.1,91.157,91.05,16.4729]
["bitfinex","SOLUSD",1645286545740,1.54855822,91.137,91.05,16.4729]
["bitfinex","SOLUSD",1645286545938,110.1,91.129,91.051,23.2832]
["bitfinex","SOLUSD",1645286546243,110.1,91.127,91.051,23.2832]
["bitfinex","SOLUSD",1645286546746,110.1,91.119,91.04,16.476]
["bitfinex","SOLUSD",1645286547446,16.4749,91.12,91.04,16.476]
["bitfinex","SOLUSD",1645286547646,5.489,91.127,91.04,16.476]
["bitfinex","SOLUSD",1645286547846,110.1,91.127,91.05,16.473]
["bitfinex","SOLUSD",1645286548051,73.16508398,91.128,91.051,23.6412]
["bitfinex","SOLUSD",1645286548449,73.16508398,91.128,91.052,5.489]
["bitfinex","SOLUSD",1645286549346,73.16508398,91.128,91.06,16.4709]
["bitfinex","SOLUSD",1645286549550,110.1,91.127,91.06,16.4709]
["bitfinex","SOLUSD",1645286551358,73.16508398,91.128,91.06,16.4709]
["bitfinex","SOLUSD",1645286556478,73.16508398,91.128,91.061,2.62351068]
["bitfinex","SOLUSD",1645286556676,73.16508398,91.128,91.07,16.4702]
["bitfinex","SOLUSD",1645286556876,50.01238398,91.128,91.071,24.3313]
["bitfinex","SOLUSD",1645286557878,5.488,91.152,91.08,16.4685]
["bitfinex","SOLUSD",1645286558178,5.487,91.159,91.08,16.4685]
["bitfinex","SOLUSD",1645286558377,5.487,91.166,91.081,8.11051068]
["bitfinex","SOLUSD",1645286558579,110.1,91.168,91.082,24.9669]
["bitfinex","SOLUSD",1645286558878,152.4310737,91.166,91.083,5.486]
["bitfinex","SOLUSD",1645286559476,152.4310737,91.166,91.1,16.4638]
["bitfinex","SOLUSD",1645286559676,110.1,91.164,91.101,24.025]
["bitfinex","SOLUSD",1645286562278,24.6998,91.165,91.101,24.025]
["bitfinex","SOLUSD",1645286562978,110.1,91.164,91.101,24.025]
["bitfinex","SOLUSD",1645286563180,24.6998,91.165,91.101,24.025]
["bitfinex","SOLUSD",1645286563778,110.1,91.164,91.101,24.025]
["bitfinex","SOLUSD",1645286564981,16.4679,91.16,91.101,24.025]
["bitfinex","SOLUSD",1645286565180,110.1,91.159,91.101,24.025]
["bitfinex","SOLUSD",1645286565981,115.586,91.159,91.08,16.4688]
["bitfinex","SOLUSD",1645286566183,110.1,91.149,91.081,22.515]
["bitfinex","SOLUSD",1645286566783,110.1,91.147,91.081,22.515]
["bitfinex","SOLUSD",1645286567883,110.1,91.139,91.081,22.515]
["bitfinex","SOLUSD",1645286568083,110.1,91.137,91.081,22.515]
["bitfinex","SOLUSD",1645286568285,133.9893,91.137,91.081,22.515]
["bitfinex","SOLUSD",1645286569085,23.8893,91.137,91.081,22.515]
["bitfinex","SOLUSD",1645286569489,110.1,91.136,91.081,22.515]
["bitfinex","SOLUSD",1645286570188,23.8893,91.137,91.061,5.487]
["bitfinex","SOLUSD",1645286570189,110.1,91.129,91.061,5.487]
["bitfinex","SOLUSD",1645286571589,110.1,91.127,91.061,5.487]
["bitfinex","SOLUSD",1645286572190,110.1,91.125,91.061,5.487]
["bitfinex","SOLUSD",1645286572591,22.8201,91.126,91.061,5.487]
["bitfinex","SOLUSD",1645286572789,22.8201,91.126,91.062,23.8911]
["bitfinex","SOLUSD",1645286573590,110.1,91.125,91.062,23.8911]
["bitfinex","SOLUSD",1645286573789,110.1,91.119,91.062,23.8911]
["bitfinex","SOLUSD",1645286574890,16.475,91.12,91.062,23.8911]
["bitfinex","SOLUSD",1645286575090,110.1,91.119,91.062,23.8911]
["bitfinex","SOLUSD",1645286579697,115.589,91.119,91.062,23.8911]
["bitfinex","SOLUSD",1645286580094,110.1,91.119,91.062,23.8911]
["bitfinex","SOLUSD",1645286584398,5.489,91.125,91.062,23.8911]
["bitfinex","SOLUSD",1645286584597,22.8201,91.126,91.062,23.8911]
["bitfinex","SOLUSD",1645286584997,5.488,91.125,91.062,23.8911]
["bitfinex","SOLUSD",1645286585396,110.1,91.119,91.062,23.8911]
["bitfinex","SOLUSD",1645286585597,110.1,91.109,91.062,23.8911]
["bitfinex","SOLUSD",1645286585799,110.1,91.107,91.062,23.8911]
["bitfinex","SOLUSD",1645286586501,110.1,91.107,91.04,16.4759]
["bitfinex","SOLUSD",1645286586502,110.1,91.107,91.04,23.9409]
["bitfinex","SOLUSD",1645286586700,110.1,91.099,91.039,5.489]
["bitfinex","SOLUSD",1645286586901,110.1,91.089,91.039,5.489]
["bitfinex","SOLUSD",1645286587326,110.1,91.089,91.0,24.3116]
["bitfinex","SOLUSD",1645286587500,13.32,91.09,91.0,24.3116]
["bitfinex","SOLUSD",1645286587501,110.1,91.087,91.0,24.3116]
["bitfinex","SOLUSD",1645286587701,110.1,91.085,91.0,24.3116]
["bitfinex","SOLUSD",1645286587902,110.1,91.079,91.0,24.3116]
["bitfinex","SOLUSD",1645286588103,110.1,91.069,91.0,40.795]
["bitfinex","SOLUSD",1645286588302,110.1,91.067,91.0,40.795]
["bitfinex","SOLUSD",1645286588504,110.1,91.067,91.0,24.3116]
["bitfinex","SOLUSD",1645286589303,16.4858,91.06,91.0,24.3116]
["bitfinex","SOLUSD",1645286589504,110.1,91.059,91.0,24.3116]
["bitfinex","SOLUSD",1645286590303,13.32,91.05,90.981,16.1791]
["bitfinex","SOLUSD",1645286590503,110.1,91.049,90.981,16.1791]
["bitfinex","SOLUSD",1645286590704,110.1,91.047,90.981,16.1791]
["bitfinex","SOLUSD",1645286591004,110.1,91.045,90.962,23.706]
["bitfinex","SOLUSD",1645286591207,110.1,91.043,90.962,23.706]
["bitfinex","SOLUSD",1645286591405,13.32,91.03,90.962,16.8354]
["bitfinex","SOLUSD",1645286591605,115.594,91.029,90.962,16.8354]
["bitfinex","SOLUSD",1645286592009,115.594,91.029,90.936,5.494]
["bitfinex","SOLUSD",1645286592204,110.1,91.027,90.893,30.098]
["bitfinex","SOLUSD",1645286592405,110.1,91.025,90.919,6.0]
["bitfinex","SOLUSD",1645286592607,110.1,91.023,90.919,6.0]
["bitfinex","SOLUSD",1645286592804,110.1,91.009,90.919,6.0]
["bitfinex","SOLUSD",1645286593007,110.1,90.999,90.92,23.6587]
["bitfinex","SOLUSD",1645286593204,110.1,90.999,90.921,5.496]
["bitfinex","SOLUSD",1645286593609,110.1,90.999,90.92,40.1566]
["bitfinex","SOLUSD",1645286594010,110.1,90.999,90.92,23.6587]
["bitfinex","SOLUSD",1645286594307,110.1,90.997,90.904,5.496]
["bitfinex","SOLUSD",1645286594508,110.1,90.995,90.904,28.1795]
["bitfinex","SOLUSD",1645286594706,110.1,90.993,90.904,28.1795]
["bitfinex","SOLUSD",1645286594906,110.1,90.979,90.904,28.1795]
["bitfinex","SOLUSD",1645286595506,110.1,90.979,90.904,22.6835]
["bitfinex","SOLUSD",1645286595909,115.598,90.979,90.904,22.6835]
["bitfinex","SOLUSD",1645286596309,115.598,90.979,90.853,3.04929221]
["bitfinex","SOLUSD",1645286596310,110.1,90.969,90.873,24.5197]
["bitfinex","SOLUSD",1645286596507,110.1,90.959,90.873,24.5197]
["bitfinex","SOLUSD",1645286596707,110.1,90.949,90.873,24.5197]
["bitfinex","SOLUSD",1645286596910,110.1,90.939,90.873,24.5197]
["bitfinex","SOLUSD",1645286597109,110.1,90.939,90.874,2.62351068]
["bitfinex","SOLUSD",1645286597308,110.1,90.939,90.873,24.5197]
["bitfinex","SOLUSD",1645286597808,110.1,90.939,90.863,2.62351068]
["bitfinex","SOLUSD",1645286598008,110.1,90.937,90.863,2.62351068]
["bitfinex","SOLUSD",1645286598207,110.1,90.935,90.863,2.62351068]
["bitfinex","SOLUSD",1645286598811,5.5,90.939,90.866,2.62351068]
["bitfinex","SOLUSD",1645286599010,13.32,90.94,90.867,5.5]
["bitfinex","SOLUSD",1645286599211,13.32,90.94,90.867,10.62]
["bitfinex","SOLUSD",1645286599410,13.32,90.94,90.868,2.62351068]
["bitfinex","SOLUSD",1645286599709,110.1,90.939,90.868,2.62351068]
["bitfinex","SOLUSD",1645286599908,110.1,90.939,90.85,55.0159]
["bitfinex","SOLUSD",1645286599909,110.1,90.939,90.858,2.62351068]
["bitfinex","SOLUSD",1645286600114,110.1,90.939,90.859,28.7405]
["bitfinex","SOLUSD",1645286600310,110.1,90.939,90.859,23.2405]
["bitfinex","SOLUSD",1645286600610,110.1,90.939,90.866,2.62351068]
["bitfinex","SOLUSD",1645286601010,110.1,90.939,90.86,5.5]
["bitfinex","SOLUSD",1645286601213,110.1,90.939,90.86,22.008]
["bitfinex","SOLUSD",1645286601410,110.1,90.937,90.86,16.508]
["bitfinex","SOLUSD",1645286601809,110.1,90.937,90.859,23.2405]
["bitfinex","SOLUSD",1645286602009,29.829,90.94,90.859,23.2405]
["bitfinex","SOLUSD",1645286602010,110.1,90.935,90.859,23.2405]
["bitfinex","SOLUSD",1645286602209,110.1,90.933,90.859,23.2405]
["bitfinex","SOLUSD",1645286602434,13.32,90.93,90.859,23.2405]
["bitfinex","SOLUSD",1645286602637,5.5,90.929,90.859,23.2405]
["bitfinex","SOLUSD",1645286602836,43.49752844,90.928,90.859,23.2405]
["bitfinex","SOLUSD",1645286603036,5.5,90.927,90.859,23.2405]
["bitfinex","SOLUSD",1645286603237,5.5,90.927,90.855,2.62351068]
["bitfinex","SOLUSD",1645286604336,16.513,90.92,90.855,2.62351068]
["bitfinex","SOLUSD",1645286604537,13.32,90.92,90.855,2.62351068]
["bitfinex","SOLUSD",1645286605037,13.32,90.92,90.841,24.5145]
["bitfinex","SOLUSD",1645286605437,32.4623831,90.92,90.841,24.5145]
["bitfinex","SOLUSD",1645286605937,110.1,90.919,90.841,24.5145]
["bitfinex","SOLUSD",1645286606437,2.6293831,90.918,90.841,24.5145]
["bitfinex","SOLUSD",1645286606642,16.5145,90.91,90.841,24.5145]
["bitfinex","SOLUSD",1645286606844,29.8345,90.91,90.841,24.5145]
["bitfinex","SOLUSD",1645286608240,110.1,90.909,90.841,24.5145]
["bitfinex","SOLUSD",1645286608438,112.7293831,90.909,90.821,30.3503]
["bitfinex","SOLUSD",1645286608642,49.30125907,90.898,90.821,30.3503]
["bitfinex","SOLUSD",1645286608841,13.32,90.89,90.821,30.3503]
["bitfinex","SOLUSD",1645286612545,110.1,90.889,90.821,30.3503]
["bitfinex","SOLUSD",1645286613051,110.1,90.889,90.821,24.8493]
["bitfinex","SOLUSD",1645286617550,23.1537,90.896,90.822,2.62351068]
["bitfinex","SOLUSD",1645286617748,23.1537,90.896,90.823,6.0]
["bitfinex","SOLUSD",1645286618149,23.1537,90.896,90.824,2.62351076]
["bitfinex","SOLUSD",1645286618451,49.30125907,90.898,90.825,6.0]
["bitfinex","SOLUSD",1645286618652,49.30125907,90.898,90.825,11.502]
["bitfinex","SOLUSD",1645286618850,49.30125907,90.898,90.826,2.62351076]
["bitfinex","SOLUSD",1645286619053,110.1,90.897,90.827,6.0]
["bitfinex","SOLUSD",1645286619452,110.1,90.897,90.83,16.514]
["bitfinex","SOLUSD",1645286619752,110.1,90.897,90.831,6.0]
["bitfinex","SOLUSD",1645286620052,110.1,90.897,90.832,2.62351076]
["bitfinex","SOLUSD",1645286620252,110.1,90.897,90.833,6.0]
["bitfinex","SOLUSD",1645286620653,110.1,90.897,90.834,2.62351076]
["bitfinex","SOLUSD",1645286620855,110.1,90.897,90.834,27.51651076]
["bitfinex","SOLUSD",1645286621256,110.1,90.897,90.835,2.62351076]
["bitfinex","SOLUSD",1645286621655,49.30125907,90.898,90.835,2.62351076]
["bitfinex","SOLUSD",1645286622457,49.30125907,90.898,90.834,24.893]
["bitfinex","SOLUSD",1645286623263,110.1,90.897,90.834,24.893]
["bitfinex","SOLUSD",1645286623461,110.1,90.897,90.835,2.62351076]
["bitfinex","SOLUSD",1645286624860,49.30125907,90.898,90.835,2.62351076]
["bitfinex","SOLUSD",1645286625263,110.1,90.897,90.835,2.62351076]
["bitfinex","SOLUSD",1645286625562,49.30125907,90.898,90.835,2.62351076]
["bitfinex","SOLUSD",1645286625762,49.30125907,90.898,90.835,7.33351076]
["bitfinex","SOLUSD",1645286626160,49.30125907,90.898,90.836,2.62360336]
["bitfinex","SOLUSD",1645286626365,49.30125907,90.898,90.84,16.5119]
["bitfinex","SOLUSD",1645286626561,13.32,90.94,90.84,22.5319]
["bitfinex","SOLUSD",1645286626862,5.501,90.939,90.841,8.6236598]
["bitfinex","SOLUSD",1645286627066,5.501,90.95,90.85,6.4204488]
["bitfinex","SOLUSD",1645286627261,5.5,90.968,90.851,29.0228]
["bitfinex","SOLUSD",1645286627461,54.36936894,90.967,90.852,69.39929221]
["bitfinex","SOLUSD",1645286627664,54.36936894,90.967,90.86,16.5071]
["bitfinex","SOLUSD",1645286627861,54.36936894,90.967,90.86,22.7271]
["bitfinex","SOLUSD",1645286628060,54.36936894,90.967,90.861,11.499]
["bitfinex","SOLUSD",1645286628262,54.36936894,90.967,90.862,22.913]
["bitfinex","SOLUSD",1645286628461,54.36936894,90.967,90.863,14.54829221]
["bitfinex","SOLUSD",1645286628865,54.36936894,90.967,90.864,3.04929221]
["bitfinex","SOLUSD",1645286629066,54.36936894,90.967,90.865,14.54829221]
["bitfinex","SOLUSD",1645286629264,54.36936894,90.967,90.866,69.39929221]
["bitfinex","SOLUSD",1645286629464,54.36936894,90.967,90.89,16.5004]
["bitfinex","SOLUSD",1645286629665,54.36936894,90.967,90.891,11.498]
["bitfinex","SOLUSD",1645286629864,54.36936894,90.967,90.891,14.1216598]
["bitfinex","SOLUSD",1645286630064,54.36936894,90.967,90.892,2.6236598]
["bitfinex","SOLUSD",1645286630266,54.36936894,90.967,90.893,11.498]
["bitfinex","SOLUSD",1645286630666,54.36936894,90.967,90.894,2.6236598]
["bitfinex","SOLUSD",1645286630866,54.36936894,90.967,90.895,11.498]
["bitfinex","SOLUSD",1645286631072,54.36936894,90.967,90.91,16.4975]
["bitfinex","SOLUSD",1645286631482,54.36936894,90.967,90.911,2.6236598]
["bitfinex","SOLUSD",1645286633081,54.36936894,90.967,90.895,2.6236598]
["bitfinex","SOLUSD",1645286633283,110.1,90.966,90.895,2.6236598]
["bitfinex","SOLUSD",1645286633682,54.36936894,90.967,90.895,2.6236598]
["bitfinex","SOLUSD",1645286634484,54.36936894,90.967,90.91,16.4997]
["bitfinex","SOLUSD",1645286638189,54.36936894,90.967,90.911,2.6236598]
["bitfinex","SOLUSD",1645286638388,54.36936894,90.967,90.92,16.4966]
["bitfinex","SOLUSD",1645286638588,16.4966,91.0,90.92,16.4966]
["bitfinex","SOLUSD",1645286639389,16.4966,91.0,90.921,2.6236598]
["bitfinex","SOLUSD",1645286639587,40.43957182,90.999,90.921,2.6236598]
["bitfinex","SOLUSD",1645286639788,40.43957182,90.999,90.93,16.4952]
["bitfinex","SOLUSD",1645286641490,40.43957182,90.999,90.93,21.6852]
["bitfinex","SOLUSD",1645286641693,40.43957182,90.999,90.931,2.6236598]
["bitfinex","SOLUSD",1645286642091,40.43957182,90.999,90.94,16.4926]
["bitfinex","SOLUSD",1645286642492,16.4922,91.02,90.94,16.4926]
["bitfinex","SOLUSD",1645286642696,5.496,91.035,90.941,2.6236598]
["bitfinex","SOLUSD",1645286642895,5.495,91.046,90.942,48.4001]
["bitfinex","SOLUSD",1645286643093,68.2911,91.05,90.96,16.4889]
["bitfinex","SOLUSD",1645286643094,28.5078,91.049,90.96,16.4889]
["bitfinex","SOLUSD",1645286643494,52.80352257,91.048,90.96,16.4889]
["bitfinex","SOLUSD",1645286643693,110.1,91.047,90.96,16.4889]
["bitfinex","SOLUSD",1645286644299,16.4889,91.04,90.96,16.4889]
["bitfinex","SOLUSD",1645286644496,16.4889,91.04,90.96,19.1125598]
["bitfinex","SOLUSD",1645286644997,16.4889,91.04,90.961,5.494]
["bitfinex","SOLUSD",1645286645199,52.80352257,91.048,90.97,16.4876]
["bitfinex","SOLUSD",1645286646199,52.80352257,91.048,90.97,23.2776]
["bitfinex","SOLUSD",1645286647702,110.1,91.047,90.97,23.2776]
["bitfinex","SOLUSD",1645286647902,110.1,91.047,90.97,16.4876]
["bitfinex","SOLUSD",1645286648101,52.80352257,91.048,90.97,16.4876]
["bitfinex","SOLUSD",1645286648502,52.80352257,91.048,90.971,2.6236598]
["bitfinex","SOLUSD",1645286648704,52.80352257,91.048,90.99,16.4837]
["bitfinex","SOLUSD",1645286650204,52.80352257,91.048,90.973,46.9029]
["bitfinex","SOLUSD",1645286650502,110.1,91.047,90.973,46.9029]
["bitfinex","SOLUSD",1645286650704,52.80352257,91.048,90.973,46.9029]
["bitfinex","SOLUSD",1645286652405,52.80352257,91.048,90.98,16.4869]
["bitfinex","SOLUSD",1645286654608,52.80352257,91.048,90.981,2.62362831]
["bitfinex","SOLUSD",1645286654806,52.80352257,91.048,90.99,16.484]
["bitfinex","SOLUSD",1645286656410,110.1,91.047,90.99,16.484]
["bitfinex","SOLUSD",1645286656609,110.1,91.047,90.98,16.487]
["bitfinex","SOLUSD",1645286657012,52.80352257,91.048,90.98,16.487]
["bitfinex","SOLUSD",1645286657211,110.1,91.047,90.98,16.487]
["bitfinex","SOLUSD",1645286657411,110.1,91.047,90.975,5.493]
["bitfinex","SOLUSD",1645286658214,110.1,91.047,90.971,2.62362831]
["bitfinex","SOLUSD",1645286658415,110.1,91.047,90.97,16.4887]
["bitfinex","SOLUSD",1645286658611,52.80352257,91.048,90.971,23.3382]
["bitfinex","SOLUSD",1645286659013,110.1,91.047,90.971,25.96182831]
["bitfinex","SOLUSD",1645286659213,110.1,91.047,90.972,2.62362831]
["bitfinex","SOLUSD",1645286660412,110.1,91.047,90.98,16.4861]
["bitfinex","SOLUSD",1645286660614,110.06640698,91.047,90.98,16.4861]
["bitfinex","SOLUSD",1645286660913,52.80352257,91.048,90.981,2.62362831]
["bitfinex","SOLUSD",1645286662218,52.80352257,91.048,90.99,16.4845]
["bitfinex","SOLUSD",1645286663415,110.1,91.047,90.99,16.4845]
["bitfinex","SOLUSD",1645286663915,110.1,91.047,90.982,5.493]
["bitfinex","SOLUSD",1645286665716,52.80352257,91.048,90.982,5.493]
["bitfinex","SOLUSD",1645286666717,52.80352257,91.048,90.99,16.4848]
["bitfinex","SOLUSD",1645286669523,52.80352257,91.048,90.991,2.61680822]
["bitfinex","SOLUSD",1645286669948,52.80352257,91.048,91.0,16.4822]
["bitfinex","SOLUSD",1645286677357,23.8279,91.059,91.0,16.4822]
["bitfinex","SOLUSD",1645286677562,5.493,91.084,91.0,16.4822]
["bitfinex","SOLUSD",1645286677563,1.54855822,91.063,91.001,2.61680822]
["bitfinex","SOLUSD",1645286677759,1.54855822,91.073,91.01,16.4802]
["bitfinex","SOLUSD",1645286677960,1.54855822,91.077,91.01,16.4802]
["bitfinex","SOLUSD",1645286678158,1.54855822,91.081,91.011,2.61680822]
["bitfinex","SOLUSD",1645286678357,44.44967455,91.071,91.011,2.61680822]
["bitfinex","SOLUSD",1645286679362,44.44967455,91.071,91.02,16.4797]
["bitfinex","SOLUSD",1645286691971,110.1,91.07,91.001,5.49]
["bitfinex","SOLUSD",1645286692171,110.1,91.07,90.987,5.492]
["bitfinex","SOLUSD",1645286692368,134.702,91.07,90.985,28.6209]
["bitfinex","SOLUSD",1645286692572,151.1861,91.07,90.985,28.6209]
["bitfinex","SOLUSD",1645286693273,1.54855822,91.068,90.985,28.6209]
["bitfinex","SOLUSD",1645286693672,110.1,91.059,90.99,16.4852]
["bitfinex","SOLUSD",1645286696075,16.4856,91.06,90.99,16.4852]
["bitfinex","SOLUSD",1645286696272,111.64855822,91.065,90.99,16.4852]
["bitfinex","SOLUSD",1645286696474,1.54855822,91.065,90.99,16.4852]
["bitfinex","SOLUSD",1645286696674,1.54855822,91.065,90.99,19.09577338]
["bitfinex","SOLUSD",1645286696874,24.602,91.07,90.99,19.09577338]
["bitfinex","SOLUSD",1645286697473,24.602,91.07,90.991,6.0]
["bitfinex","SOLUSD",1645286697674,24.602,91.07,91.01,16.481]
["bitfinex","SOLUSD",1645286699478,24.602,91.07,90.993,5.492]
["bitfinex","SOLUSD",1645286699479,110.1,91.069,91.0,16.4832]
["bitfinex","SOLUSD",1645286699876,1.54855822,91.068,91.0,16.4832]
["bitfinex","SOLUSD",1645286700276,1.54855822,91.068,91.001,24.5713]
["bitfinex","SOLUSD",1645286700518,41.086,91.07,91.001,24.5713]
["bitfinex","SOLUSD",1645286700678,24.602,91.07,91.001,24.5713]
["bitfinex","SOLUSD",1645286701280,24.602,91.07,91.01,16.4816]
["bitfinex","SOLUSD",1645286702879,44.44967455,91.071,91.011,2.61057338]
["bitfinex","SOLUSD",1645286703078,44.44967455,91.071,91.02,16.4783]
["bitfinex","SOLUSD",1645286703478,1.54855822,91.082,91.021,2.61057338]
["bitfinex","SOLUSD",1645286703881,1.54855822,91.083,91.021,2.61057338]
["bitfinex","SOLUSD",1645286704080,1.54855822,91.084,91.021,2.61057338]
["bitfinex","SOLUSD",1645286704280,1.54855822,91.083,91.021,2.61057338]
["bitfinex","SOLUSD",1645286704479,41.96216017,91.083,91.03,16.477]
["bitfinex","SOLUSD",1645286704879,40.41360195,91.083,91.03,16.477]
["bitfinex","SOLUSD",1645286707083,40.41360195,91.083,91.008,16.5806]
["bitfinex","SOLUSD",1645286707282,41.96216017,91.083,91.01,16.4803]
["bitfinex","SOLUSD",1645286707482,1.54855822,91.081,91.01,16.44659132]
["bitfinex","SOLUSD",1645286707685,1.54855822,91.08,91.01,16.44659132]
["bitfinex","SOLUSD",1645286708083,40.41360195,91.083,91.011,2.61057338]
["bitfinex","SOLUSD",1645286708485,40.41360195,91.083,91.02,16.4785]
["bitfinex","SOLUSD",1645286708884,40.41360195,91.083,91.02,19.08907338]
["bitfinex","SOLUSD",1645286710085,39.91360195,91.083,91.02,19.08907338]
["bitfinex","SOLUSD",1645286710687,1.54855822,91.092,91.02,19.08907338]
["bitfinex","SOLUSD",1645286710988,1.54855822,91.097,91.04,16.4744]
["bitfinex","SOLUSD",1645286711185,1.54855822,91.097,91.041,24.7685]
["bitfinex","SOLUSD",1645286711386,1.54855822,91.111,91.041,27.37907338]
["bitfinex","SOLUSD",1645286711587,1.54855822,91.113,91.042,2.61057338]
["bitfinex","SOLUSD",1645286711786,42.81371126,91.108,91.042,2.61057338]
["bitfinex","SOLUSD",1645286712488,42.81371126,91.108,91.05,16.4715]
["bitfinex","SOLUSD",1645286712888,42.81371126,91.108,91.051,2.61057338]
["bitfinex","SOLUSD",1645286714389,42.81371126,91.108,91.06,16.4713]
["bitfinex","SOLUSD",1645286720395,24.0449,91.124,91.06,19.08187338]
["bitfinex","SOLUSD",1645286720594,24.0449,91.124,91.061,23.5286]
["bitfinex","SOLUSD",1645286720894,24.0449,91.124,91.062,2.61057338]
["bitfinex","SOLUSD",1645286721201,24.0449,91.124,91.07,16.4694]
["bitfinex","SOLUSD",1645286721397,47.08749609,91.123,91.07,16.4694]
["bitfinex","SOLUSD",1645286722403,5.488,91.159,91.071,2.61057338]
["bitfinex","SOLUSD",1645286722599,1.54855822,91.148,91.09,16.4658]
["bitfinex","SOLUSD",1645286722800,1.54855822,91.152,91.09,16.4658]
["bitfinex","SOLUSD",1645286723001,1.54855822,91.158,91.091,2.61057338]
["bitfinex","SOLUSD",1645286723204,23.2661,91.159,91.092,6.0]
["bitfinex","SOLUSD",1645286723401,44.33052904,91.158,91.092,6.0]
["bitfinex","SOLUSD",1645286723602,44.33052904,91.158,91.093,25.36337338]
["bitfinex","SOLUSD",1645286723802,5.486,91.186,91.1,16.4626]
["bitfinex","SOLUSD",1645286724004,1.54855822,91.189,91.1,29.7826]
["bitfinex","SOLUSD",1645286724201,18.00915822,91.19,91.101,2.61057338]
["bitfinex","SOLUSD",1645286724601,16.4606,91.19,91.101,26.76617338]
["bitfinex","SOLUSD",1645286724805,47.12258685,91.189,91.101,26.76617338]
["bitfinex","SOLUSD",1645286725004,47.12258685,91.189,91.102,2.61057338]
["bitfinex","SOLUSD",1645286725206,47.12258685,91.189,91.12,16.4592]
["bitfinex","SOLUSD",1645286725506,47.12258685,91.189,91.103,6.0]
["bitfinex","SOLUSD",1645286725507,47.12258685,91.189,91.121,27.54567338]
["bitfinex","SOLUSD",1645286725904,47.12258685,91.189,91.122,2.61057338]
["bitfinex","SOLUSD",1645286726320,47.12258685,91.189,91.13,16.4576]
["bitfinex","SOLUSD",1645286727720,110.1,91.188,91.121,24.9351]
["bitfinex","SOLUSD",1645286727921,110.1,91.188,91.102,2.61057338]
["bitfinex","SOLUSD",1645286728122,110.1,91.188,91.101,48.4657]
["bitfinex","SOLUSD",1645286728823,111.64855822,91.188,91.101,48.4657]
["bitfinex","SOLUSD",1645286729025,110.1,91.186,91.101,48.4657]
["bitfinex","SOLUSD",1645286729224,5.485,91.185,91.102,2.61057338]
["bitfinex","SOLUSD",1645286729723,47.12258685,91.189,91.102,2.61057338]
["bitfinex","SOLUSD",1645286730523,47.12258685,91.189,91.102,8.09557338]
["bitfinex","SOLUSD",1645286731325,47.12258685,91.189,91.11,16.4612]
["bitfinex","SOLUSD",1645286731523,47.12258685,91.189,91.111,5.485]
["bitfinex","SOLUSD",1645286731724,47.12258685,91.189,91.111,8.09557338]
["bitfinex","SOLUSD",1645286731927,47.12258685,91.189,91.112,2.61057338]
["bitfinex","SOLUSD",1645286732127,47.12258685,91.189,91.113,11.485]
["bitfinex","SOLUSD",1645286732325,47.12258685,91.189,91.114,24.8922]
["bitfinex","SOLUSD",1645286732524,47.12258685,91.189,91.115,11.485]
["bitfinex","SOLUSD",1645286732729,47.12258685,91.189,91.115,14.09557338]
["bitfinex","SOLUSD",1645286732927,47.12258685,91.189,91.12,16.4587]
["bitfinex","SOLUSD",1645286733124,47.12258685,91.189,91.121,6.0]
["bitfinex","SOLUSD",1645286733327,47.12258685,91.189,91.121,8.61057338]
["bitfinex","SOLUSD",1645286733726,47.12258685,91.189,91.122,2.61057338]
["bitfinex","SOLUSD",1645286733925,47.12258685,91.189,91.123,6.0]
["bitfinex","SOLUSD",1645286734327,47.12258685,91.189,91.14,16.4559]
["bitfinex","SOLUSD",1645286736027,48.3955,91.197,91.14,16.4559]
["bitfinex","SOLUSD",1645286736330,1.54855822,91.218,91.141,8.61057338]
["bitfinex","SOLUSD",1645286736530,1.54855822,91.227,91.142,23.1816]
["bitfinex","SOLUSD",1645286736728,1.54855822,91.227,91.16,16.4518]
["bitfinex","SOLUSD",1645286736928,47.2087,91.236,91.161,23.1816]
["bitfinex","SOLUSD",1645286737231,50.63502689,91.235,91.161,23.1816]
["bitfinex","SOLUSD",1645286737428,50.63502689,91.235,91.162,8.61057338]
["bitfinex","SOLUSD",1645286737628,50.63502689,91.235,91.17,16.4511]
["bitfinex","SOLUSD",1645286737629,49.08646867,91.235,91.17,16.4511]
["bitfinex","SOLUSD",1645286737831,0.4232471,91.244,91.17,23.3511]
["bitfinex","SOLUSD",1645286738129,0.4232471,91.244,91.18,13.32]
["bitfinex","SOLUSD",1645286738331,0.4232471,91.244,91.181,29.4601]
["bitfinex","SOLUSD",1645286738532,0.4232471,91.244,91.181,32.07067338]
["bitfinex","SOLUSD",1645286738729,0.4232471,91.244,91.181,26.07067338]
["bitfinex","SOLUSD",1645286738933,0.4232471,91.244,91.19,16.4438]
["bitfinex","SOLUSD",1645286739629,0.4232471,91.244,91.19,13.9438]
["bitfinex","SOLUSD",1645286741030,0.4232471,91.244,91.181,23.4601]
["bitfinex","SOLUSD",1645286741230,43.40462017,91.242,91.181,23.4601]
["bitfinex","SOLUSD",1645286741435,110.1,91.241,91.181,23.4601]
["bitfinex","SOLUSD",1645286741631,112.7293831,91.241,91.181,23.4601]
["bitfinex","SOLUSD",1645286742434,110.1,91.239,91.181,23.4601]
["bitfinex","SOLUSD",1645286743533,110.1,91.239,91.181,18.4601]
["bitfinex","SOLUSD",1645286744231,16.4518,91.24,91.181,18.4601]
["bitfinex","SOLUSD",1645286744432,43.40462017,91.242,91.181,18.4601]
["bitfinex","SOLUSD",1645286744831,43.40462017,91.242,91.182,2.61057338]
["bitfinex","SOLUSD",1645286745633,43.40462017,91.242,91.19,16.4482]
["bitfinex","SOLUSD",1645286745836,43.40462017,91.242,91.191,6.0]
["bitfinex","SOLUSD",1645286746035,0.4232471,91.244,91.191,8.61057338]
["bitfinex","SOLUSD",1645286746338,0.04,91.242,91.192,27.08557338]
["bitfinex","SOLUSD",1645286746734,0.04,91.242,91.193,2.61057338]
["bitfinex","SOLUSD",1645286747138,0.04,91.242,91.2,16.4441]
["bitfinex","SOLUSD",1645286747538,0.04,91.242,91.201,2.61057338]
["bitfinex","SOLUSD",1645286748136,0.04,91.242,91.205,66.35]
["bitfinex","SOLUSD",1645286748338,0.04,91.242,91.21,16.4427]
["bitfinex","SOLUSD",1645286748537,0.04,91.242,91.211,72.35]
["bitfinex","SOLUSD",1645286748737,0.04,91.242,91.213,66.35]
["bitfinex","SOLUSD",1645286748939,0.4232471,91.244,91.211,8.61057338]
["bitfinex","SOLUSD",1645286748940,4.71e-05,91.244,91.215,66.35]
["bitfinex","SOLUSD",1645286749141,4.71e-05,91.244,91.214,6.0]
["bitfinex","SOLUSD",1645286749142,4.71e-05,91.244,91.216,6.0]
["bitfinex","SOLUSD",1645286749340,0.4084537,91.267,91.22,16.4356]
["bitfinex","SOLUSD",1645286749538,0.4084537,91.267,91.225,66.35]
["bitfinex","SOLUSD",1645286749738,0.4084537,91.267,91.226,72.35]
["bitfinex","SOLUSD",1645286749938,1.2627702,91.321,91.235,66.35]
["bitfinex","SOLUSD",1645286750143,1.2627702,91.321,91.245,66.35]
["bitfinex","SOLUSD",1645286750341,1.2627702,91.321,91.25,16.4303]
["bitfinex","SOLUSD",1645286750545,1.2627702,91.321,91.251,176.45]
["bitfinex","SOLUSD",1645286750742,0.6814007,91.321,91.253,176.45]
["bitfinex","SOLUSD",1645286750941,0.6814007,91.321,91.255,66.35]
["bitfinex","SOLUSD",1645286751140,0.6814007,91.321,91.256,72.35]
["bitfinex","SOLUSD",1645286751439,0.6814007,91.321,91.28,16.4265]
["bitfinex","SOLUSD",1645286751640,0.6814007,91.321,91.281,6.0]
["bitfinex","SOLUSD",1645286751841,0.6814007,91.321,91.281,8.61057338]
["bitfinex","SOLUSD",1645286752340,0.6814007,91.321,91.281,2.61057338]
["bitfinex","SOLUSD",1645286752539,0.6814007,91.321,91.29,16.4272]
["bitfinex","SOLUSD",1645286752939,0.6814007,91.321,91.291,2.60429276]
["bitfinex","SOLUSD",1645286753341,5.476,91.374,91.291,2.60429276]
["bitfinex","SOLUSD",1645286753542,44.98703651,91.372,91.301,66.35]
["bitfinex","SOLUSD",1645286753740,47.06234566,91.356,91.303,66.35]
["bitfinex","SOLUSD",1645286753943,47.06234566,91.356,91.302,8.60429276]
["bitfinex","SOLUSD",1645286754343,0.54983638,91.379,91.303,2.60429276]
["bitfinex","SOLUSD",1645286754545,7.02e-05,91.352,91.31,16.4205]
["bitfinex","SOLUSD",1645286754743,7.02e-05,91.352,91.311,6.0]
["bitfinex","SOLUSD",1645286754945,7.02e-05,91.352,91.311,8.60429276]
["bitfinex","SOLUSD",1645286755144,7.02e-05,91.352,91.312,2.60429276]
["bitfinex","SOLUSD",1645286755347,7.02e-05,91.352,91.313,6.0]
["bitfinex","SOLUSD",1645286755744,7.02e-05,91.352,91.314,2.60429276]
["bitfinex","SOLUSD",1645286755945,7.02e-05,91.352,91.32,16.4197]
["bitfinex","SOLUSD",1645286756144,7.02e-05,91.352,91.321,6.0]
["bitfinex","SOLUSD",1645286756345,7.02e-05,91.352,91.321,8.59183653]
["bitfinex","SOLUSD",1645286756546,7.02e-05,91.352,91.322,2.59183653]
["bitfinex","SOLUSD",1645286756845,7.02e-05,91.352,91.32,13.32]
["bitfinex","SOLUSD",1645286757047,7.02e-05,91.352,91.3,13.32]
["bitfinex","SOLUSD",1645286757448,7.02e-05,91.352,91.31,16.4249]
["bitfinex","SOLUSD",1645286757849,7.02e-05,91.352,91.311,8.59183653]
["bitfinex","SOLUSD",1645286758048,7.02e-05,91.352,91.311,2.02380953]
["bitfinex","SOLUSD",1645286758249,7.02e-05,91.352,91.305,23.9412]
["bitfinex","SOLUSD",1645286758848,7.02e-05,91.352,91.306,8.59183653]
["bitfinex","SOLUSD",1645286759247,7.02e-05,91.352,91.307,2.59047389]
["bitfinex","SOLUSD",1645286759449,7.02e-05,91.352,91.32,16.422]
["bitfinex","SOLUSD",1645286759648,7.02e-05,91.352,91.321,6.0]
["bitfinex","SOLUSD",1645286759846,7.02e-05,91.352,91.321,8.59047389]
["bitfinex","SOLUSD",1645286760047,7.02e-05,91.352,91.322,2.59047389]
["bitfinex","SOLUSD",1645286760252,0.54983638,91.379,91.323,6.0]
["bitfinex","SOLUSD",1645286760649,0.54983638,91.379,91.324,2.59047389]
["bitfinex","SOLUSD",1645286760850,0.54983638,91.379,91.325,5.718232]
["bitfinex","SOLUSD",1645286761350,0.54983638,91.379,91.33,16.4211]
["bitfinex","SOLUSD",1645286761853,0.54983638,91.379,91.33,19.01157389]
["bitfinex","SOLUSD",1645286763655,0.54983638,91.379,91.33,18.72980589]
["bitfinex","SOLUSD",1645286763856,0.54983638,91.379,91.35,16.4156]
["bitfinex","SOLUSD",1645286764055,0.54983638,91.379,91.35,35.9956]
["bitfinex","SOLUSD",1645286764259,0.54983638,91.379,91.351,2.59047389]
["bitfinex","SOLUSD",1645286764456,0.54983638,91.379,91.352,6.0]
["bitfinex","SOLUSD",1645286764855,0.54983638,91.379,91.351,2.59047389]
["bitfinex","SOLUSD",1645286765055,0.54983638,91.379,91.35,13.32]
["bitfinex","SOLUSD",1645286765256,6.0,91.417,91.36,16.4145]
["bitfinex","SOLUSD",1645286765455,0.4084537,91.446,91.361,6.0]
["bitfinex","SOLUSD",1645286765659,0.4084537,91.446,91.362,110.1]
["bitfinex","SOLUSD",1645286765856,0.4084537,91.446,91.367,66.35]
["bitfinex","SOLUSD",1645286766057,0.4084537,91.446,91.38,13.32]
["bitfinex","SOLUSD",1645286766261,53.52179414,91.445,91.381,6.0]
["bitfinex","SOLUSD",1645286766662,53.52179414,91.445,91.382,2.59047389]
["bitfinex","SOLUSD",1645286767059,53.52179414,91.445,91.39,16.4092]
["bitfinex","SOLUSD",1645286767477,53.52179414,91.445,91.39,24.77967389]
["bitfinex","SOLUSD",1645286767883,0.4084537,91.446,91.39,24.77967389]
["bitfinex","SOLUSD",1645286768182,0.4084537,91.446,91.391,6.0]
["bitfinex","SOLUSD",1645286768382,0.4084537,91.446,91.4,16.4055]
["bitfinex","SOLUSD",1645286768580,0.4084537,91.446,91.41,13.32]
["bitfinex","SOLUSD",1645286768780,0.3359113,91.468,91.411,6.0]
["bitfinex","SOLUSD",1645286768980,0.3359113,91.468,91.41,13.32]
["bitfinex","SOLUSD",1645286769180,0.3359113,91.468,91.39,13.32]
["bitfinex","SOLUSD",1645286769583,0.3359113,91.468,91.4,16.126832]
["bitfinex","SOLUSD",1645286769781,45.91033976,91.487,91.4,35.146832]
["bitfinex","SOLUSD",1645286770080,45.91033976,91.487,91.401,2.57809355]
["bitfinex","SOLUSD",1645286770280,45.91033976,91.487,91.41,54.6687]
["bitfinex","SOLUSD",1645286770481,45.91033976,91.487,91.42,13.32]
["bitfinex","SOLUSD",1645286770884,45.91033976,91.487,91.42,29.7207]
["bitfinex","SOLUSD",1645286771084,45.91033976,91.487,91.4,13.32]
["bitfinex","SOLUSD",1645286771284,14.0953831,91.486,91.4,13.32]
["bitfinex","SOLUSD",1645286771481,14.0953831,91.486,91.38,6.26825258]
["bitfinex","SOLUSD",1645286771681,26.1781831,91.485,91.38,6.26825258]
["bitfinex","SOLUSD",1645286771883,5.468,91.484,91.38,6.26825258]
["bitfinex","SOLUSD",1645286772083,110.1,91.483,91.38,16.412]
["bitfinex","SOLUSD",1645286772383,110.1,91.479,91.36,13.32]
["bitfinex","SOLUSD",1645286772581,110.1,91.479,91.351,47.7575]
["bitfinex","SOLUSD",1645286772582,110.1,91.477,91.351,47.7575]
["bitfinex","SOLUSD",1645286772982,110.1,91.475,91.352,2.57372628]
["bitfinex","SOLUSD",1645286773187,110.1,91.475,91.36,16.4165]
["bitfinex","SOLUSD",1645286773188,13.32,91.47,91.36,16.4165]
["bitfinex","SOLUSD",1645286773482,53.76766137,91.449,91.36,16.134732]
["bitfinex","SOLUSD",1645286773682,5.47,91.448,91.36,16.134732]
["bitfinex","SOLUSD",1645286774084,8.0993831,91.448,91.352,2.57372628]
["bitfinex","SOLUSD",1645286774686,16.4166,91.44,91.352,2.57372628]
["bitfinex","SOLUSD",1645286774882,6.0,91.447,91.352,2.57372628]
["bitfinex","SOLUSD",1645286775283,6.0,91.447,91.36,16.416]
["bitfinex","SOLUSD",1645286775488,5.47,91.448,91.36,16.416]
["bitfinex","SOLUSD",1645286775689,6.0,91.447,91.361,2.57382433]
["bitfinex","SOLUSD",1645286776188,16.4165,91.44,91.361,2.57382433]
["bitfinex","SOLUSD",1645286776384,16.4165,91.44,91.4,0.02]
["bitfinex","SOLUSD",1645286776787,16.4165,91.44,91.351,47.7575]
["bitfinex","SOLUSD",1645286777186,16.4165,91.44,91.352,2.57382433]
["bitfinex","SOLUSD",1645286777990,23.1285,91.445,91.36,16.4162]
["bitfinex","SOLUSD",1645286778388,23.1285,91.445,91.361,2.57382433]
["bitfinex","SOLUSD",1645286779189,23.1285,91.445,91.38,16.4133]
["bitfinex","SOLUSD",1645286779588,23.1285,91.445,91.381,2.57382433]
["bitfinex","SOLUSD",1645286780691,53.76766137,91.449,91.381,2.57382433]
["bitfinex","SOLUSD",1645286780893,53.76766137,91.449,91.39,16.4115]
["bitfinex","SOLUSD",1645286781094,6.0,91.448,91.39,16.4115]
["bitfinex","SOLUSD",1645286781297,6.0,91.467,91.391,8.57382433]
["bitfinex","SOLUSD",1645286781792,6.0,91.467,91.392,2.57382433]
["bitfinex","SOLUSD",1645286781993,54.25097888,91.466,91.41,16.4076]
["bitfinex","SOLUSD",1645286782395,54.25097888,91.466,91.41,16.125832]
["bitfinex","SOLUSD",1645286782596,54.25097888,91.466,91.411,2.57382433]
["bitfinex","SOLUSD",1645286783599,54.25097888,91.466,91.42,16.4064]
["bitfinex","SOLUSD",1645286783997,54.25097888,91.466,91.421,2.57370797]
["bitfinex","SOLUSD",1645286784397,54.25097888,91.466,91.403,2.57370797]
["bitfinex","SOLUSD",1645286784598,54.25097888,91.466,91.41,16.4075]
["bitfinex","SOLUSD",1645286784997,54.25097888,91.466,91.411,2.57370797]
["bitfinex","SOLUSD",1645286785199,54.25097888,91.466,91.411,2.29193997]
["bitfinex","SOLUSD",1645286785399,0.4186305,91.488,91.4,13.32]
["bitfinex","SOLUSD",1645286785598,0.4186305,91.488,91.42,16.4058]
["bitfinex","SOLUSD",1645286785801,5.9186305,91.497,91.42,16.4058]
["bitfinex","SOLUSD",1645286786004,1.54855822,91.5,91.421,2.57303129]
["bitfinex","SOLUSD",1645286786199,1.54855822,91.498,91.421,2.57303129]
["bitfinex","SOLUSD",1645286786399,45.93513241,91.497,91.421,2.57303129]
["bitfinex","SOLUSD",1645286786603,1.54855822,91.494,91.41,54.6792]
["bitfinex","SOLUSD",1645286786804,1.54855822,91.492,91.404,2.57303129]
["bitfinex","SOLUSD",1645286787001,1.54855822,91.492,91.41,2.57303129]
["bitfinex","SOLUSD",1645286787202,6.0,91.491,91.41,2.57303129]
["bitfinex","SOLUSD",1645286787401,1.54855822,91.493,91.41,2.57303129]
["bitfinex","SOLUSD",1645286787601,6.0,91.492,91.42,16.4071]
["bitfinex","SOLUSD",1645286787804,47.48369063,91.497,91.42,16.4071]
["bitfinex","SOLUSD",1645286787805,6.0,91.491,91.42,16.4071]
["bitfinex","SOLUSD",1645286788002,1.54855822,91.496,91.421,2.57303129]
["bitfinex","SOLUSD",1645286788201,6.0,91.495,91.421,2.29126329]
["bitfinex","SOLUSD",1645286788403,45.93513241,91.497,91.421,2.29126329]
["bitfinex","SOLUSD",1645286788602,6.0,91.496,91.421,2.29126329]
["bitfinex","SOLUSD",1645286789002,110.1,91.495,91.411,5.466]
["bitfinex","SOLUSD",1645286789203,1.54855822,91.488,91.411,5.466]
["bitfinex","SOLUSD",1645286789402,49.09049957,91.48,91.386,2.57303129]
["bitfinex","SOLUSD",1645286789601,117.11655822,91.479,91.386,2.57303129]
["bitfinex","SOLUSD",1645286789804,115.568,91.479,91.381,24.347]
["bitfinex","SOLUSD",1645286790001,1.54855822,91.468,91.381,24.347]
["bitfinex","SOLUSD",1645286790204,110.1,91.459,91.39,16.4124]
["bitfinex","SOLUSD",1645286790404,110.1,91.457,91.39,16.4124]
["bitfinex","SOLUSD",1645286790605,110.1,91.457,91.381,24.347]
["bitfinex","SOLUSD",1645286790804,110.1,91.457,91.381,24.065232]
["bitfinex","SOLUSD",1645286791206,1.54855822,91.455,91.363,2.57303129]
["bitfinex","SOLUSD",1645286791404,111.64855822,91.453,91.363,2.57303129]
["bitfinex","SOLUSD",1645286791607,16.4138,91.45,91.363,2.57303129]
["bitfinex","SOLUSD",1645286791807,110.1,91.449,91.38,16.4143]
["bitfinex","SOLUSD",1645286792405,23.006,91.457,91.359,23.8128]
["bitfinex","SOLUSD",1645286792406,110.1,91.447,91.359,23.8128]
["bitfinex","SOLUSD",1645286792606,16.4185,91.43,91.348,2.57235455]
["bitfinex","SOLUSD",1645286792806,110.1,91.429,91.36,16.4163]
["bitfinex","SOLUSD",1645286793005,111.64855822,91.429,91.36,16.4163]
["bitfinex","SOLUSD",1645286793806,1.54855822,91.429,91.36,16.4163]
["bitfinex","SOLUSD",1645286794007,39.07106305,91.419,91.36,16.134532]
["bitfinex","SOLUSD",1645286794408,39.07106305,91.419,91.361,2.57235455]
["bitfinex","SOLUSD",1645286795612,110.1,91.418,91.334,2.57235455]
["bitfinex","SOLUSD",1645286795810,110.1,91.416,91.308,5.471]
["bitfinex","SOLUSD",1645286796012,111.64855822,91.414,91.309,6.0]
["bitfinex","SOLUSD",1645286796220,23.6105,91.417,91.303,2.57235455]
["bitfinex","SOLUSD",1645286796221,1.54855822,91.411,91.304,6.0]
["bitfinex","SOLUSD",1645286796411,111.64855822,91.409,91.304,6.0]
["bitfinex","SOLUSD",1645286796610,111.64855822,91.407,91.304,6.0]
["bitfinex","SOLUSD",1645286796813,52.48627224,91.404,91.305,2.57235455]
["bitfinex","SOLUSD",1645286797012,115.573,91.403,91.305,2.57235455]
["bitfinex","SOLUSD",1645286797511,50.93515715,91.389,91.32,16.4232]
["bitfinex","SOLUSD",1645286797912,50.93515715,91.389,91.321,2.57235455]
["bitfinex","SOLUSD",1645286799916,110.1,91.388,91.321,2.29058655]
["bitfinex","SOLUSD",1645286800115,110.1,91.379,91.31,16.4264]
["bitfinex","SOLUSD",1645286800313,16.4264,91.38,91.31,16.4264]
["bitfinex","SOLUSD",1645286800314,110.1,91.377,91.31,16.4264]
["bitfinex","SOLUSD",1645286800515,6.0,91.378,91.31,16.4264]
["bitfinex","SOLUSD",1645286801136,16.4264,91.38,91.31,16.4264]
["bitfinex","SOLUSD",1645286801344,6.0,91.377,91.31,16.4264]
["bitfinex","SOLUSD",1645286801537,110.1,91.379,91.31,16.4264]
["bitfinex","SOLUSD",1645286801737,110.1,91.369,91.29,16.4285]
["bitfinex","SOLUSD",1645286801937,6.0,91.378,91.277,5.473]
["bitfinex","SOLUSD",1645286801938,45.93292708,91.368,91.277,5.473]
["bitfinex","SOLUSD",1645286802139,6.0,91.367,91.269,48.8216]
["bitfinex","SOLUSD",1645286802336,6.0,91.367,91.27,5.474]
["bitfinex","SOLUSD",1645286802736,110.1,91.366,91.27,5.474]
["bitfinex","SOLUSD",1645286802936,30.0667,91.367,91.27,5.346185]
["bitfinex","SOLUSD",1645286803136,30.0667,91.367,91.269,51.39987402]
["bitfinex","SOLUSD",1645286803337,16.4317,91.36,91.28,16.4303]
["bitfinex","SOLUSD",1645286803739,110.1,91.359,91.28,16.4303]
["bitfinex","SOLUSD",1645286804240,110.1,91.357,91.28,16.4303]
["bitfinex","SOLUSD",1645286804837,5.474,91.356,91.28,16.4303]
["bitfinex","SOLUSD",1645286805039,16.43,91.36,91.28,16.4303]
["bitfinex","SOLUSD",1645286805240,6.0,91.359,91.28,16.4303]
["bitfinex","SOLUSD",1645286806037,5.5,91.359,91.28,16.4303]
["bitfinex","SOLUSD",1645286806237,5.5,91.359,91.281,2.57827402]
["bitfinex","SOLUSD",1645286806439,5.5,91.359,91.29,16.4285]
["bitfinex","SOLUSD",1645286806840,24.0667,91.367,91.291,2.57827402]
["bitfinex","SOLUSD",1645286807238,6.0,91.366,91.291,2.57827402]
["bitfinex","SOLUSD",1645286807440,1.54855822,91.406,91.293,176.45]
["bitfinex","SOLUSD",1645286807441,5.474,91.405,91.293,176.45]
["bitfinex","SOLUSD",1645286807641,1.54855822,91.418,91.311,176.45]
["bitfinex","SOLUSD",1645286807843,1.54855822,91.43,91.32,13.32]
["bitfinex","SOLUSD",1645286808040,1.54855822,91.436,91.323,5.54]
["bitfinex","SOLUSD",1645286808241,53.95480833,91.435,91.325,4.15048658]
["bitfinex","SOLUSD",1645286808441,53.95480833,91.435,91.341,66.35]
["bitfinex","SOLUSD",1645286808641,53.95480833,91.435,91.37,16.4126]
["bitfinex","SOLUSD",1645286808841,53.95480833,91.435,91.37,21.3126]
["bitfinex","SOLUSD",1645286809243,53.95480833,91.435,91.371,2.57816425]
["bitfinex","SOLUSD",1645286809843,16.415,91.46,91.371,2.57816425]
["bitfinex","SOLUSD",1645286810143,117.59711644,91.501,91.371,2.57816425]
["bitfinex","SOLUSD",1645286810144,5.469,91.479,91.39,16.4129]
["bitfinex","SOLUSD",1645286810342,110.1,91.478,91.39,23.0629]
["bitfinex","SOLUSD",1645286810542,110.1,91.468,91.39,23.0629]
["bitfinex","SOLUSD",1645286810744,1.54855822,91.486,91.39,23.0629]
["bitfinex","SOLUSD",1645286810941,45.85410568,91.485,91.39,23.0629]
["bitfinex","SOLUSD",1645286811143,155.95410568,91.485,91.39,23.0629]
["bitfinex","SOLUSD",1645286811344,154.40554746,91.485,91.39,16.4129]
["bitfinex","SOLUSD",1645286811543,5.468,91.484,91.39,16.4129]
["bitfinex","SOLUSD",1645286811745,7.01655822,91.484,91.39,16.4129]
["bitfinex","SOLUSD",1645286811943,110.1,91.483,91.39,16.4129]
["bitfinex","SOLUSD",1645286812143,110.1,91.481,91.39,16.4129]
["bitfinex","SOLUSD",1645286812444,39.47399465,91.469,91.39,16.4129]
["bitfinex","SOLUSD",1645286813445,39.47399465,91.469,91.391,2.57706725]
["bitfinex","SOLUSD",1645286813645,39.47399465,91.469,91.41,16.4068]
["bitfinex","SOLUSD",1645286814848,39.47399465,91.469,91.4,16.4111]
["bitfinex","SOLUSD",1645286815949,6.0,91.468,91.4,16.4111]
["bitfinex","SOLUSD",1645286816954,5.5,91.468,91.4,16.4111]
["bitfinex","SOLUSD",1645286817152,39.47399465,91.469,91.4,16.4111]
["bitfinex","SOLUSD",1645286817353,49.1855,91.489,91.401,2.57706725]
["bitfinex","SOLUSD",1645286817552,110.1,91.488,91.42,16.4069]
["bitfinex","SOLUSD",1645286817956,49.1855,91.489,91.392,22.7287]
["bitfinex","SOLUSD",1645286818255,49.1855,91.489,91.394,2.57706725]
["bitfinex","SOLUSD",1645286818458,48.35048646,91.488,91.394,2.57706725]
["bitfinex","SOLUSD",1645286818753,48.35048646,91.488,91.395,6.0]
["bitfinex","SOLUSD",1645286818953,48.35048646,91.488,91.4,16.4095]
["bitfinex","SOLUSD",1645286819153,48.35048646,91.488,91.401,5.466]
["bitfinex","SOLUSD",1645286819357,48.35048646,91.488,91.401,8.04306725]
["bitfinex","SOLUSD",1645286819553,48.35048646,91.488,91.401,2.57706725]
["bitfinex","SOLUSD",1645286819753,110.1,91.487,91.401,2.57706725]
["bitfinex","SOLUSD",1645286819953,110.1,91.479,91.4,16.4099]
["bitfinex","SOLUSD",1645286820354,5.468,91.478,91.4,16.4099]
["bitfinex","SOLUSD",1645286820653,48.35048646,91.488,91.401,2.57706725]
["bitfinex","SOLUSD",1645286821959,48.35048646,91.488,91.393,5.466]
["bitfinex","SOLUSD",1645286822252,110.1,91.487,91.394,2.571085]
["bitfinex","SOLUSD",1645286822453,48.35048646,91.488,91.41,16.408]
["bitfinex","SOLUSD",1645286822856,5.466,91.487,91.392,22.7287]
["bitfinex","SOLUSD",1645286823456,110.1,91.486,91.392,22.7287]
["bitfinex","SOLUSD",1645286823655,110.1,91.484,91.392,22.7287]
["bitfinex","SOLUSD",1645286823854,110.1,91.482,91.392,22.7287]
["bitfinex","SOLUSD",1645286824055,110.1,91.48,91.392,22.7287]
["bitfinex","SOLUSD",1645286824256,16.4133,91.46,91.392,22.7287]
["bitfinex","SOLUSD",1645286824461,46.81977666,91.459,91.392,22.7287]
["bitfinex","SOLUSD",1645286824656,110.1,91.458,91.39,16.4128]
["bitfinex","SOLUSD",1645286824860,110.1,91.458,91.365,2.571085]
["bitfinex","SOLUSD",1645286825157,110.1,91.456,91.369,2.571085]
["bitfinex","SOLUSD",1645286825358,46.81977666,91.459,91.369,2.571085]
["bitfinex","SOLUSD",1645286825359,110.1,91.454,91.369,2.571085]
["bitfinex","SOLUSD",1645286825557,110.1,91.449,91.37,16.4149]
["bitfinex","SOLUSD",1645286825958,16.4152,91.45,91.37,16.4149]
["bitfinex","SOLUSD",1645286826460,46.81977666,91.459,91.374,2.571085]
["bitfinex","SOLUSD",1645286826663,46.81977666,91.459,91.38,16.4145]
["bitfinex","SOLUSD",1645286827062,46.81977666,91.459,91.381,2.571085]
["bitfinex","SOLUSD",1645286828061,5.469,91.477,91.39,16.4115]
["bitfinex","SOLUSD",1645286828263,110.1,91.495,91.391,22.6816]
["bitfinex","SOLUSD",1645286828462,110.1,91.495,91.391,25.25148463]
["bitfinex","SOLUSD",1645286828661,110.1,91.495,91.392,2.56988463]
["bitfinex","SOLUSD",1645286829062,40.53798204,91.477,91.392,2.56988463]
["bitfinex","SOLUSD",1645286829462,40.53798204,91.477,91.41,16.4084]
["bitfinex","SOLUSD",1645286829667,110.1,91.476,91.41,16.4084]
["bitfinex","SOLUSD",1645286830065,40.53798204,91.477,91.41,16.4084]
["bitfinex","SOLUSD",1645286831266,110.1,91.476,91.41,16.4084]
["bitfinex","SOLUSD",1645286831466,110.1,91.476,91.391,22.6816]
["bitfinex","SOLUSD",1645286831667,112.7293831,91.476,91.391,22.6816]
["bitfinex","SOLUSD",1645286831866,40.53798204,91.477,91.392,2.56988463]
["bitfinex","SOLUSD",1645286832567,40.53798204,91.477,91.4,16.411]
["bitfinex","SOLUSD",1645286833968,110.1,91.476,91.4,16.411]
["bitfinex","SOLUSD",1645286834570,1.54855822,91.468,91.4,16.411]
["bitfinex","SOLUSD",1645286835172,1.54855822,91.467,91.39,16.4128]
["bitfinex","SOLUSD",1645286835570,110.1,91.469,91.39,16.4128]
["bitfinex","SOLUSD",1645286835774,1.54855822,91.468,91.39,16.4128]
["bitfinex","SOLUSD",1645286835971,1.26326536,91.468,91.39,16.4128]
["bitfinex","SOLUSD",1645286836171,110.1,91.469,91.39,16.4128]
["bitfinex","SOLUSD",1645286836373,22.6724,91.476,91.391,2.56988463]
["bitfinex","SOLUSD",1645286836571,22.6724,91.476,91.41,16.4091]
["bitfinex","SOLUSD",1645286838075,22.6724,91.476,91.411,2.56988463]
["bitfinex","SOLUSD",1645286838279,22.6724,91.476,91.42,16.4065]
["bitfinex","SOLUSD",1645286839083,3.09711644,91.492,91.42,16.4065]
["bitfinex","SOLUSD",1645286839279,6.19466284,91.486,91.42,16.4065]
["bitfinex","SOLUSD",1645286839480,3.09711644,91.495,91.42,16.4065]
["bitfinex","SOLUSD",1645286839980,53.75177568,91.486,91.42,16.4065]
["bitfinex","SOLUSD",1645286840178,53.75177568,91.486,91.421,2.56988463]
["bitfinex","SOLUSD",1645286840384,3.09711644,91.502,91.43,16.4052]
["bitfinex","SOLUSD",1645286840581,6.1939495,91.502,91.43,16.4052]
["bitfinex","SOLUSD",1645286840781,6.1939495,91.502,91.431,2.56988463]
["bitfinex","SOLUSD",1645286841385,50.70103318,91.501,91.431,2.56988463]
["bitfinex","SOLUSD",1645286841586,50.70103318,91.501,91.44,16.4031]
["bitfinex","SOLUSD",1645286842185,3.09711644,91.514,91.441,2.56988463]
["bitfinex","SOLUSD",1645286842395,3.09711644,91.524,91.441,2.56988463]
["bitfinex","SOLUSD",1645286842797,1.2610336,91.525,91.441,2.56988463]
["bitfinex","SOLUSD",1645286842997,1.2610336,91.525,91.442,24.1786]
["bitfinex","SOLUSD",1645286843198,42.30980068,91.502,91.442,24.1786]
["bitfinex","SOLUSD",1645286843398,42.30980068,91.502,91.45,16.3998]
["bitfinex","SOLUSD",1645286846800,42.30980068,91.502,91.442,24.1786]
["bitfinex","SOLUSD",1645286849106,42.30980068,91.502,91.45,16.402]
["bitfinex","SOLUSD",1645286849504,42.30980068,91.502,91.442,24.1786]
["bitfinex","SOLUSD",1645286850613,42.30980068,91.502,91.443,2.56988463]
["bitfinex","SOLUSD",1645286851016,42.30980068,91.502,91.442,24.1786]
["bitfinex","SOLUSD",1645286852312,42.30980068,91.502,91.45,16.4016]
["bitfinex","SOLUSD",1645286852915,1.2610336,91.525,91.451,2.56988463]
["bitfinex","SOLUSD",1645286853113,1.2610336,91.525,91.443,66.35]
["bitfinex","SOLUSD",1645286853512,1.2610336,91.525,91.45,2.56988463]
["bitfinex","SOLUSD",1645286853713,44.34852029,91.516,91.45,2.56988463]
["bitfinex","SOLUSD",1645286854416,49.25954041,91.502,91.46,16.3965]
["bitfinex","SOLUSD",1645286855222,49.25954041,91.502,91.442,24.1786]
["bitfinex","SOLUSD",1645286855622,110.1,91.501,91.41,62.71538463]
["bitfinex","SOLUSD",1645286855818,143.1119831,91.501,91.384,22.5604]
["bitfinex","SOLUSD",1645286856119,110.1,91.489,91.37,23.4186]
["bitfinex","SOLUSD",1645286856419,110.1,91.485,91.37,23.4186]
["bitfinex","SOLUSD",1645286856718,3.09711644,91.476,91.37,23.4186]
["bitfinex","SOLUSD",1645286856920,110.1,91.474,91.37,23.4186]
["bitfinex","SOLUSD",1645286857117,110.1,91.472,91.37,23.4186]
["bitfinex","SOLUSD",1645286857318,110.1,91.459,91.38,16.4136]
["bitfinex","SOLUSD",1645286858121,50.85101773,91.456,91.37,23.4186]
["bitfinex","SOLUSD",1645286858323,110.1,91.455,91.37,23.4186]
["bitfinex","SOLUSD",1645286858722,110.1,91.449,91.37,39.835]
["bitfinex","SOLUSD",1645286858922,110.1,91.447,91.35,2.56988463]
["bitfinex","SOLUSD",1645286859223,110.1,91.445,91.339,24.1542]
["bitfinex","SOLUSD",1645286859422,13.32,91.45,91.339,24.1542]
["bitfinex","SOLUSD",1645286859423,110.1,91.441,91.34,2.56988463]
["bitfinex","SOLUSD",1645286859822,110.1,91.441,91.341,5.471]
["bitfinex","SOLUSD",1645286860023,16.4186,91.43,91.35,16.4186]
["bitfinex","SOLUSD",1645286860426,16.4186,91.43,91.351,2.56988463]
["bitfinex","SOLUSD",1645286861223,16.4156,91.44,91.36,16.4167]
["bitfinex","SOLUSD",1645286861624,23.1014,91.441,91.361,2.56988463]
["bitfinex","SOLUSD",1645286861824,22.6014,91.441,91.361,2.56988463]
["bitfinex","SOLUSD",1645286862225,22.6014,91.441,91.361,2.06988463]
["bitfinex","SOLUSD",1645286862424,22.6014,91.441,91.362,2.56988463]
["bitfinex","SOLUSD",1645286862627,22.6014,91.441,91.38,16.4137]
["bitfinex","SOLUSD",1645286862825,55.02689007,91.442,91.38,16.4137]
["bitfinex","SOLUSD",1645286866431,16.4158,91.44,91.38,16.4137]
["bitfinex","SOLUSD",1645286866832,16.4158,91.44,91.352,2.56988463]
["bitfinex","SOLUSD",1645286867035,16.4158,91.44,91.37,16.4162]
["bitfinex","SOLUSD",1645286868534,110.1,91.439,91.37,16.4162]
["bitfinex","SOLUSD",1645286868754,16.4158,91.44,91.37,16.4162]
["bitfinex","SOLUSD",1645286869354,110.1,91.439,91.37,16.4162]
["bitfinex","SOLUSD",1645286869560,110.1,91.419,91.351,23.2967]
["bitfinex","SOLUSD",1645286869756,110.1,91.417,91.351,23.2967]
["bitfinex","SOLUSD",1645286870157,44.02844967,91.418,91.351,23.2967]
["bitfinex","SOLUSD",1645286872655,110.1,91.417,91.351,23.2967]
["bitfinex","SOLUSD",1645286873255,44.02844967,91.418,91.351,23.2967]
["bitfinex","SOLUSD",1645286873457,16.4209,91.41,91.351,23.2967]
["bitfinex","SOLUSD",1645286876065,44.02844967,91.418,91.351,23.2967]
["bitfinex","SOLUSD",1645286878566,16.4211,91.41,91.33,16.4205]
["bitfinex","SOLUSD",1645286878764,16.4211,91.41,91.331,23.0809]
["bitfinex","SOLUSD",1645286879164,16.4211,91.41,91.331,22.5809]
["bitfinex","SOLUSD",1645286879463,16.4211,91.41,91.332,2.52077754]
["bitfinex","SOLUSD",1645286880263,16.4211,91.41,91.331,22.5809]
["bitfinex","SOLUSD",1645286880469,44.02844967,91.418,91.34,16.4188]
["bitfinex","SOLUSD",1645286880668,44.02844967,91.418,91.34,22.7488]
["bitfinex","SOLUSD",1645286880868,44.02844967,91.418,91.341,2.52077754]
["bitfinex","SOLUSD",1645286881167,44.02844967,91.418,91.342,6.0]
["bitfinex","SOLUSD",1645286881366,44.02844967,91.418,91.343,28.2024]
["bitfinex","SOLUSD",1645286881669,44.02844967,91.418,91.343,25.25217754]
["bitfinex","SOLUSD",1645286881865,44.02844967,91.418,91.344,7.99177754]
["bitfinex","SOLUSD",1645286882170,16.4157,91.44,91.35,16.4163]
["bitfinex","SOLUSD",1645286882365,16.4157,91.44,91.35,21.3963]
["bitfinex","SOLUSD",1645286882565,16.4157,91.44,91.351,2.52077754]
["bitfinex","SOLUSD",1645286882765,16.4157,91.44,91.352,6.0]
["bitfinex","SOLUSD",1645286883165,51.97991692,91.439,91.353,7.99077754]
["bitfinex","SOLUSD",1645286883566,51.97991692,91.439,91.354,2.52077754]
["bitfinex","SOLUSD",1645286884264,51.97991692,91.439,91.36,16.4142]
["bitfinex","SOLUSD",1645286884467,51.97991692,91.439,91.361,5.47]
["bitfinex","SOLUSD",1645286884666,51.97991692,91.439,91.362,6.0]
["bitfinex","SOLUSD",1645286884864,51.97991692,91.439,91.364,66.35]
["bitfinex","SOLUSD",1645286885066,51.97991692,91.439,91.366,66.35]
["bitfinex","SOLUSD",1645286885270,8.56711644,91.479,91.368,176.45]
["bitfinex","SOLUSD",1645286885471,3.09711644,91.489,91.38,13.32]
["bitfinex","SOLUSD",1645286885669,16.4075,91.49,91.382,66.35]
["bitfinex","SOLUSD",1645286885867,16.4075,91.49,91.384,176.45]
["bitfinex","SOLUSD",1645286886069,16.4075,91.49,91.386,66.35]
["bitfinex","SOLUSD",1645286886273,53.91820765,91.489,91.39,13.32]
["bitfinex","SOLUSD",1645286886468,53.91820765,91.489,91.391,11.468]
["bitfinex","SOLUSD",1645286886670,53.91820765,91.489,91.391,13.98877754]
["bitfinex","SOLUSD",1645286886970,53.91820765,91.489,91.392,2.52077754]
["bitfinex","SOLUSD",1645286887169,53.91820765,91.489,91.393,11.468]
["bitfinex","SOLUSD",1645286887368,53.91820765,91.489,91.41,16.4063]
["bitfinex","SOLUSD",1645286887970,53.91820765,91.489,91.41,21.9063]
["bitfinex","SOLUSD",1645286888271,53.91820765,91.489,91.411,66.35]
["bitfinex","SOLUSD",1645286888472,53.91820765,91.489,91.43,16.4006]
["bitfinex","SOLUSD",1645286888672,54.6752,91.54,91.43,23.3206]
["bitfinex","SOLUSD",1645286888673,47.2145,91.537,91.43,23.3206]
["bitfinex","SOLUSD",1645286888873,47.2145,91.537,91.431,26.78437754]
["bitfinex","SOLUSD",1645286889170,110.1,91.536,91.431,26.78437754]
["bitfinex","SOLUSD",1645286889369,47.2145,91.537,91.432,2.52077754]
["bitfinex","SOLUSD",1645286889871,45.08167577,91.502,91.432,2.52077754]
["bitfinex","SOLUSD",1645286890073,45.08167577,91.502,91.45,16.4002]
["bitfinex","SOLUSD",1645286890271,45.08167577,91.502,91.431,24.2636]
["bitfinex","SOLUSD",1645286891473,45.08167577,91.502,91.44,16.4022]
["bitfinex","SOLUSD",1645286893774,16.4015,91.52,91.44,16.4022]
["bitfinex","SOLUSD",1645286894075,23.4876,91.524,91.441,2.52023435]
["bitfinex","SOLUSD",1645286894272,23.4876,91.524,91.45,16.3981]
["bitfinex","SOLUSD",1645286894874,1.2610336,91.525,91.451,2.52023435]
["bitfinex","SOLUSD",1645286895284,1.2610336,91.525,91.432,23.8329]
["bitfinex","SOLUSD",1645286895475,110.1,91.523,91.432,23.8329]
["bitfinex","SOLUSD",1645286895676,110.1,91.521,91.432,23.8329]
["bitfinex","SOLUSD",1645286895876,53.34080543,91.502,91.432,23.8329]
["bitfinex","SOLUSD",1645286898677,53.34080543,91.502,91.44,16.4021]
["bitfinex","SOLUSD",1645286899481,49.1247,91.518,91.44,16.4021]
["bitfinex","SOLUSD",1645286900483,44.60953706,91.502,91.44,16.4021]
["bitfinex","SOLUSD",1645286901687,44.60953706,91.502,91.441,2.52023435]
["bitfinex","SOLUSD",1645286901890,44.60953706,91.502,91.44,16.4021]
["bitfinex","SOLUSD",1645286904108,44.60953706,91.502,91.407,2.52023435]
["bitfinex","SOLUSD",1645286904109,110.1,91.501,91.407,2.52023435]
["bitfinex","SOLUSD",1645286904310,110.1,91.501,91.37,5.466]
["bitfinex","SOLUSD",1645286904311,107.89026634,91.499,91.396,23.2548]
["bitfinex","SOLUSD",1645286904511,107.89026634,91.497,91.396,23.2548]
["bitfinex","SOLUSD",1645286904908,111.35626634,91.496,91.396,23.2548]
["bitfinex","SOLUSD",1645286905111,5.466,91.499,91.396,23.2548]
["bitfinex","SOLUSD",1645286905308,16.4096,91.48,91.4,16.409]
["bitfinex","SOLUSD",1645286905509,49.48360867,91.481,91.401,24.0286]
["bitfinex","SOLUSD",1645286905708,24.8014,91.501,91.401,24.0286]
["bitfinex","SOLUSD",1645286906607,51.92282207,91.5,91.401,24.0286]
["bitfinex","SOLUSD",1645286906809,57.38882207,91.5,91.401,24.0286]
["bitfinex","SOLUSD",1645286907209,16.4066,91.49,91.401,24.0286]
["bitfinex","SOLUSD",1645286909010,16.4066,91.49,91.402,6.0]
["bitfinex","SOLUSD",1645286909410,16.4066,91.49,91.41,16.4074]
["bitfinex","SOLUSD",1645286911011,16.4066,91.49,91.411,24.3412]
["bitfinex","SOLUSD",1645286911610,16.4066,91.49,91.412,2.5135561]
["bitfinex","SOLUSD",1645286911813,16.4066,91.49,91.42,16.4055]
["bitfinex","SOLUSD",1645286913615,16.4047,91.5,91.42,18.91244272]
["bitfinex","SOLUSD",1645286913915,24.493,91.518,91.421,66.35]
["bitfinex","SOLUSD",1645286914213,24.493,91.518,91.44,16.4005]
["bitfinex","SOLUSD",1645286914415,45.58828979,91.51,91.441,22.7693]
["bitfinex","SOLUSD",1645286914613,45.58828979,91.51,91.441,25.27624272]
["bitfinex","SOLUSD",1645286914816,45.58828979,91.51,91.442,2.50694272]
["bitfinex","SOLUSD",1645286915113,1.2610336,91.525,91.442,68.85694272]
["bitfinex","SOLUSD",1645286915314,1.2610336,91.525,91.444,66.35]
["bitfinex","SOLUSD",1645286915516,1.2610336,91.525,91.446,66.35]
["bitfinex","SOLUSD",1645286915714,1.2610336,91.525,91.45,16.4001]
["bitfinex","SOLUSD",1645286915917,1.2610336,91.525,91.455,66.35]
["bitfinex","SOLUSD",1645286916113,46.72092478,91.522,91.456,5.465]
["bitfinex","SOLUSD",1645286916313,1.2610336,91.525,91.456,2.49920394]
["bitfinex","SOLUSD",1645286916714,1.2610336,91.525,91.441,22.7693]
["bitfinex","SOLUSD",1645286916914,113.19711644,91.523,91.441,22.7693]
["bitfinex","SOLUSD",1645286917113,3.8876812,91.503,91.441,22.7693]
["bitfinex","SOLUSD",1645286917313,50.28377582,91.502,91.441,22.7693]
["bitfinex","SOLUSD",1645286918316,1.2582981,91.503,91.441,22.7693]
["bitfinex","SOLUSD",1645286918615,16.1613981,91.51,91.441,22.7693]
["bitfinex","SOLUSD",1645286919415,70.29108642,91.52,91.441,22.7693]
["bitfinex","SOLUSD",1645286919616,70.29108642,91.52,91.45,16.4006]
["bitfinex","SOLUSD",1645286923620,80.64221706,91.52,91.45,16.4006]
["bitfinex","SOLUSD",1645286925324,35.19263064,91.52,91.45,16.4006]
["bitfinex","SOLUSD",1645286925523,18.79153064,91.52,91.45,16.4006]
["bitfinex","SOLUSD",1645286925725,3.09711644,91.547,91.451,68.84214233]
["bitfinex","SOLUSD",1645286925924,3.09711644,91.553,91.47,16.3955]
["bitfinex","SOLUSD",1645286926131,24.9322,91.555,91.471,23.7711]
["bitfinex","SOLUSD",1645286926826,24.9322,91.555,91.472,2.49214233]
["bitfinex","SOLUSD",1645286926827,16.3959,91.55,91.472,2.49214233]
["bitfinex","SOLUSD",1645286927027,24.9322,91.555,91.48,16.3951]
["bitfinex","SOLUSD",1645286927428,24.9322,91.555,91.481,2.49214233]
["bitfinex","SOLUSD",1645286927828,24.9322,91.555,91.471,23.7711]
["bitfinex","SOLUSD",1645286928039,5.464,91.554,91.49,16.394]
["bitfinex","SOLUSD",1645286928428,24.9322,91.555,91.49,16.394]
["bitfinex","SOLUSD",1645286929329,5.464,91.564,91.491,2.49214233]
["bitfinex","SOLUSD",1645286929529,3.09711644,91.578,91.5,16.3904]
["bitfinex","SOLUSD",1645286929729,44.54043294,91.575,91.501,23.7384]
["bitfinex","SOLUSD",1645286929930,3.09711644,91.587,91.501,23.7384]
["bitfinex","SOLUSD",1645286930134,3.09711644,91.588,91.501,23.7384]
["bitfinex","SOLUSD",1645286930328,5.463,91.587,91.501,26.22945455]
["bitfinex","SOLUSD",1645286930530,3.09711644,91.599,91.51,16.389]
["bitfinex","SOLUSD",1645286930731,3.09711644,91.592,91.51,16.389]
["bitfinex","SOLUSD",1645286930927,49.24453829,91.563,91.51,16.389]
["bitfinex","SOLUSD",1645286931329,8.56011644,91.59,91.51,16.389]
["bitfinex","SOLUSD",1645286931330,16.3921,91.58,91.51,16.389]
["bitfinex","SOLUSD",1645286932230,54.6938485,91.552,91.51,16.389]
["bitfinex","SOLUSD",1645286932628,54.6938485,91.552,91.501,23.7384]
["bitfinex","SOLUSD",1645286934730,0.4654068,91.534,91.501,23.7384]
["bitfinex","SOLUSD",1645286935733,0.4654068,91.534,91.491,24.4827]
["bitfinex","SOLUSD",1645286936334,0.4654068,91.534,91.49,16.3937]
["bitfinex","SOLUSD",1645286936533,0.4654068,91.534,91.458,2.47793096]
["bitfinex","SOLUSD",1645286936735,45.05110312,91.533,91.435,52.5624]
["bitfinex","SOLUSD",1645286936935,45.05110312,91.533,91.442,2.47793096]
["bitfinex","SOLUSD",1645286937536,24.135,91.532,91.442,2.47793096]
["bitfinex","SOLUSD",1645286938239,24.135,91.532,91.435,47.0984]
["bitfinex","SOLUSD",1645286938436,16.3994,91.53,91.44,16.4008]
["bitfinex","SOLUSD",1645286938636,21.1394,91.53,91.44,16.4008]
["bitfinex","SOLUSD",1645286939236,5.465,91.529,91.44,16.4008]
["bitfinex","SOLUSD",1645286939440,52.56213669,91.519,91.44,16.4008]
["bitfinex","SOLUSD",1645286939838,52.56213669,91.519,91.441,6.0]
["bitfinex","SOLUSD",1645286940039,52.56213669,91.519,91.44,16.4008]
["bitfinex","SOLUSD",1645286940440,52.56213669,91.519,91.435,47.0984]
["bitfinex","SOLUSD",1645286940441,16.4034,91.51,91.435,47.0984]
["bitfinex","SOLUSD",1645286940941,16.4034,91.51,91.432,2.47793096]
["bitfinex","SOLUSD",1645286942541,15.9034,91.51,91.432,2.47793096]
["bitfinex","SOLUSD",1645286943342,15.9034,91.51,91.422,2.48455012]
["bitfinex","SOLUSD",1645286943944,15.9034,91.51,91.43,16.4039]
["bitfinex","SOLUSD",1645286945042,15.9034,91.51,91.431,2.48455012]
["bitfinex","SOLUSD",1645286945241,0.04,91.51,91.44,16.4021]
["bitfinex","SOLUSD",1645286945641,0.04,91.51,91.441,2.48455012]
["bitfinex","SOLUSD",1645286946647,0.04,91.51,91.44,16.4021]
["bitfinex","SOLUSD",1645286946846,16.443,91.51,91.44,16.4021]
["bitfinex","SOLUSD",1645286947444,16.443,91.51,91.441,23.731]
["bitfinex","SOLUSD",1645286949145,0.04,91.51,91.441,23.731]
["bitfinex","SOLUSD",1645286949346,0.04,91.51,91.45,16.4002]
["bitfinex","SOLUSD",1645286949747,0.04,91.51,91.451,2.48455012]
["bitfinex","SOLUSD",1645286949950,0.04,91.51,91.451,66.35]
["bitfinex","SOLUSD",1645286950148,0.04,91.51,91.452,5.465]
["bitfinex","SOLUSD",1645286950351,47.32503451,91.543,91.452,5.465]
["bitfinex","SOLUSD",1645286950548,0.04,91.518,91.453,2.48455012]
["bitfinex","SOLUSD",1645286950749,0.04,91.518,91.46,16.3982]
["bitfinex","SOLUSD",1645286951171,0.04,91.518,91.461,2.48455012]
["bitfinex","SOLUSD",1645286951976,0.04,91.518,91.47,16.3953]
["bitfinex","SOLUSD",1645286952178,0.04,91.518,91.471,34.20800987]
["bitfinex","SOLUSD",1645286952374,0.04,91.518,91.471,36.47445012]
["bitfinex","SOLUSD",1645286952575,0.04,91.518,91.473,176.45]
["bitfinex","SOLUSD",1645286952774,0.04,91.518,91.477,66.35]
["bitfinex","SOLUSD",1645286952976,0.04,91.518,91.481,66.35]
["bitfinex","SOLUSD",1645286953175,0.04,91.518,91.48,18.46389335]
["bitfinex","SOLUSD",1645286953176,0.04,91.518,91.48,29.7116]
["bitfinex","SOLUSD",1645286953376,0.04,91.518,91.481,2.48455012]
["bitfinex","SOLUSD",1645286953775,0.04,91.518,91.482,24.5231]
["bitfinex","SOLUSD",1645286954176,0.04,91.518,91.49,16.3928]
["bitfinex","SOLUSD",1645286954576,0.04,91.518,91.491,2.48455012]
["bitfinex","SOLUSD",1645286954975,0.04,91.518,91.492,66.35]
["bitfinex","SOLUSD",1645286955376,0.04,91.518,91.493,2.48455012]
["bitfinex","SOLUSD",1645286955778,0.04,91.518,91.494,23.1082]
["bitfinex","SOLUSD",1645286955977,0.04,91.518,91.5,16.3903]
["bitfinex","SOLUSD",1645286956180,0.04,91.518,91.484,22.8923]
["bitfinex","SOLUSD",1645286957580,0.04,91.518,91.485,23.3577]
["bitfinex","SOLUSD",1645286958182,0.04,91.518,91.486,2.48455012]
["bitfinex","SOLUSD",1645286958884,0.04,91.518,91.49,16.393]
["bitfinex","SOLUSD",1645286959484,0.04,91.518,91.485,23.3577]
["bitfinex","SOLUSD",1645286959885,0.04,91.518,91.484,22.8923]
["bitfinex","SOLUSD",1645286960486,0.4654068,91.534,91.484,22.8923]
["bitfinex","SOLUSD",1645286960886,0.4654068,91.534,91.472,24.4373]
["bitfinex","SOLUSD",1645286961087,2.00536482,91.534,91.436,5.464]
["bitfinex","SOLUSD",1645286961287,1.53995802,91.526,91.437,6.0]
["bitfinex","SOLUSD",1645286961490,1.53995802,91.524,91.433,2.48455012]
["bitfinex","SOLUSD",1645286961687,1.53995802,91.529,91.438,2.48455012]
["bitfinex","SOLUSD",1645286961886,1.53995802,91.53,91.439,30.232]
["bitfinex","SOLUSD",1645286962088,17.93945802,91.53,91.44,16.4004]
["bitfinex","SOLUSD",1645286962288,1.53995802,91.531,91.441,77.8320693]
["bitfinex","SOLUSD",1645286962488,0.4654068,91.534,91.441,74.83455012]
["bitfinex","SOLUSD",1645286962688,1.53995802,91.533,91.441,8.48455012]
["bitfinex","SOLUSD",1645286962889,1.53995802,91.532,91.442,2.48455012]
["bitfinex","SOLUSD",1645286963388,1.53995802,91.532,91.45,16.3986]
["bitfinex","SOLUSD",1645286963589,1.53995802,91.533,91.451,66.35]
["bitfinex","SOLUSD",1645286963789,0.4654068,91.534,91.452,24.1277]
["bitfinex","SOLUSD",1645286964292,1.53995802,91.527,91.452,24.1277]
["bitfinex","SOLUSD",1645286964688,1.53995802,91.526,91.452,24.1277]
["bitfinex","SOLUSD",1645286965088,16.402,91.52,91.452,24.1277]
["bitfinex","SOLUSD",1645286967094,1.53995802,91.528,91.452,24.1277]
["bitfinex","SOLUSD",1645286967294,39.1732363,91.529,91.452,24.1277]
["bitfinex","SOLUSD",1645286967493,36.6732363,91.529,91.452,24.1277]
["bitfinex","SOLUSD",1645286967694,36.6732363,91.529,91.453,2.48455012]
["bitfinex","SOLUSD",1645286968096,16.3994,91.53,91.453,2.48455012]
["bitfinex","SOLUSD",1645286968594,17.93935802,91.53,91.453,2.48455012]
["bitfinex","SOLUSD",1645286968997,60.2208914,91.53,91.453,2.48455012]
["bitfinex","SOLUSD",1645286969196,13.32,91.52,91.433,2.48455012]
["bitfinex","SOLUSD",1645286969399,13.32,91.52,91.392,24.5342]
["bitfinex","SOLUSD",1645286969400,16.4059,91.5,91.392,24.5342]
["bitfinex","SOLUSD",1645286969596,50.25949931,91.499,91.393,46.5808]
["bitfinex","SOLUSD",1645286969797,1.53995802,91.498,91.393,46.5808]
["bitfinex","SOLUSD",1645286969996,51.79945733,91.499,91.393,46.5808]
["bitfinex","SOLUSD",1645286970196,24.7006,91.497,91.393,46.5808]
["bitfinex","SOLUSD",1645286971299,24.7006,91.497,91.411,66.35]
["bitfinex","SOLUSD",1645286971600,24.7006,91.497,91.412,23.6177]
["bitfinex","SOLUSD",1645286972196,40.51716752,91.496,91.412,23.6177]
["bitfinex","SOLUSD",1645286972599,24.7006,91.497,91.412,23.6177]
["bitfinex","SOLUSD",1645286973200,24.7006,91.497,91.413,6.0]
["bitfinex","SOLUSD",1645286973399,24.7006,91.497,91.42,16.4038]
["bitfinex","SOLUSD",1645286973799,44.23726823,91.496,91.42,16.4038]
["bitfinex","SOLUSD",1645286975803,0.04,91.496,91.42,16.4038]
["bitfinex","SOLUSD",1645286976001,24.7006,91.497,91.42,16.4038]
["bitfinex","SOLUSD",1645286976706,39.16035188,91.496,91.42,16.4038]
["bitfinex","SOLUSD",1645286979408,7.00595802,91.511,91.421,178.93455012]
["bitfinex","SOLUSD",1645286979608,1.53995802,91.531,91.441,176.45]
["bitfinex","SOLUSD",1645286979809,0.4254068,91.534,91.443,66.35]
["bitfinex","SOLUSD",1645286980408,0.4254068,91.534,91.444,2.48455012]
["bitfinex","SOLUSD",1645286980612,0.4254068,91.534,91.46,16.3966]
["bitfinex","SOLUSD",1645286980912,0.4254068,91.534,91.461,92.76965012]
["bitfinex","SOLUSD",1645286981109,0.4254068,91.534,91.461,31.67770328]
["bitfinex","SOLUSD",1645286981310,0.4254068,91.534,91.461,26.41965012]
["bitfinex","SOLUSD",1645286981513,0.4254068,91.534,91.462,2.48455012]
["bitfinex","SOLUSD",1645286981712,0.4254068,91.534,91.47,16.3949]
["bitfinex","SOLUSD",1645286982209,0.4254068,91.534,91.471,2.48455012]
["bitfinex","SOLUSD",1645286983312,0.4254068,91.534,91.48,16.3936]
["bitfinex","SOLUSD",1645286985740,0.4254068,91.534,91.456,5.464]
["bitfinex","SOLUSD",1645286985940,0.4254068,91.534,91.422,6.34]
["bitfinex","SOLUSD",1645286985941,2.6293831,91.533,91.425,49.9062]
["bitfinex","SOLUSD",1645286986338,40.62385245,91.529,91.426,5.465]
["bitfinex","SOLUSD",1645286986541,40.62385245,91.529,91.425,49.9062]
["bitfinex","SOLUSD",1645286986738,23.6145,91.528,91.425,49.9062]
["bitfinex","SOLUSD",1645286986943,25.15445802,91.528,91.425,49.9062]
["bitfinex","SOLUSD",1645286987141,23.6145,91.528,91.425,49.9062]
["bitfinex","SOLUSD",1645286987340,23.6145,91.528,91.44,16.4015]
["bitfinex","SOLUSD",1645286987543,23.6145,91.528,91.441,90.3854]
["bitfinex","SOLUSD",1645286987740,23.6145,91.528,91.441,98.27607055]
["bitfinex","SOLUSD",1645286987940,23.6145,91.528,91.442,2.48455012]
["bitfinex","SOLUSD",1645286988141,0.4254068,91.534,91.445,66.35]
["bitfinex","SOLUSD",1645286988341,0.4254068,91.534,91.457,66.35]
["bitfinex","SOLUSD",1645286988541,0.4254068,91.534,91.462,4.28655719]
["bitfinex","SOLUSD",1645286988740,0.4254068,91.534,91.466,5.33113657]
["bitfinex","SOLUSD",1645286988939,0.4254068,91.534,91.47,66.35]
["bitfinex","SOLUSD",1645286989144,0.4254068,91.534,91.472,66.35]
["bitfinex","SOLUSD",1645286989543,0.4254068,91.534,91.48,16.3912]
["bitfinex","SOLUSD",1645286992043,0.4254068,91.534,91.49,16.391]
["bitfinex","SOLUSD",1645286996148,0.4254068,91.534,91.481,23.5312]
["bitfinex","SOLUSD",1645286996747,0.4254068,91.534,91.451,66.35]
["bitfinex","SOLUSD",1645286996950,0.4254068,91.534,91.464,23.2076]
["bitfinex","SOLUSD",1645286997551,41.59487115,91.532,91.464,23.2076]
["bitfinex","SOLUSD",1645286998551,0.4254068,91.534,91.464,23.2076]
["bitfinex","SOLUSD",1645286998752,0.4254068,91.534,91.465,2.48455012]
["bitfinex","SOLUSD",1645286999152,0.4254068,91.534,91.465,68.83455012]
["bitfinex","SOLUSD",1645286999552,0.4254068,91.534,91.466,2.48455012]
["bitfinex","SOLUSD",1645287000352,0.4254068,91.534,91.457,5.464]
["bitfinex","SOLUSD",1645287000353,0.4254068,91.534,91.47,16.3963]
["bitfinex","SOLUSD",1645287000553,46.98422215,91.519,91.451,2.48455012]
["bitfinex","SOLUSD",1645287000753,13.32,91.52,91.435,23.305]
["bitfinex","SOLUSD",1645287000954,13.32,91.52,91.436,16.78176511]
["bitfinex","SOLUSD",1645287001156,0.4254068,91.534,91.437,5.22025645]
["bitfinex","SOLUSD",1645287001355,0.4254068,91.534,91.443,176.45]
["bitfinex","SOLUSD",1645287001654,0.4254068,91.534,91.446,4.0172251]
["bitfinex","SOLUSD",1645287001857,0.4254068,91.534,91.447,5.465]
["bitfinex","SOLUSD",1645287002056,0.4254068,91.534,91.451,70.64053805]
["bitfinex","SOLUSD",1645287002457,0.4254068,91.534,91.451,66.35]
["bitfinex","SOLUSD",1645287003059,0.4254068,91.534,91.47,16.3937]
["bitfinex","SOLUSD",1645287003860,0.4254068,91.534,91.47,22.8837]
["bitfinex","SOLUSD",1645287004462,0.4254068,91.534,91.471,66.35]
["bitfinex","SOLUSD",1645287004663,0.4254068,91.534,91.48,16.3913]
["bitfinex","SOLUSD",1645287006962,0.4254068,91.534,91.481,2.48455012]
["bitfinex","SOLUSD",1645287007164,0.4254068,91.534,91.49,16.3912]
["bitfinex","SOLUSD",1645287008164,0.4254068,91.534,91.49,23.4212]
["bitfinex","SOLUSD",1645287008363,0.1347223,91.544,91.49,23.4212]
["bitfinex","SOLUSD",1645287008564,0.1347223,91.544,91.491,2.48455012]
["bitfinex","SOLUSD",1645287008764,0.1347223,91.544,91.5,16.3899]
["bitfinex","SOLUSD",1645287009164,0.1347223,91.544,91.501,2.48455012]
["bitfinex","SOLUSD",1645287010166,0.1347223,91.544,91.51,16.3884]
["bitfinex","SOLUSD",1645287010665,0.1347223,91.544,91.511,2.48455012]
["bitfinex","SOLUSD",1645287011267,0.0047223,91.544,91.52,16.3844]
["bitfinex","SOLUSD",1645287011467,0.0047223,91.544,91.521,96.33715595]
["bitfinex","SOLUSD",1645287011668,0.0047223,91.544,91.521,26.54348126]
["bitfinex","SOLUSD",1645287011869,0.0047223,91.544,91.521,24.0599]
["bitfinex","SOLUSD",1645287012472,0.0047223,91.544,91.53,16.3824]
["bitfinex","SOLUSD",1645287012668,0.0047223,91.544,91.532,66.35]
["bitfinex","SOLUSD",1645287012868,0.0047223,91.544,91.534,66.35]
["bitfinex","SOLUSD",1645287013067,0.0047223,91.544,91.536,66.35]
["bitfinex","SOLUSD",1645287013268,0.0047223,91.544,91.54,66.35]
["bitfinex","SOLUSD",1645287013469,0.0047223,91.544,91.537,6.0]
["bitfinex","SOLUSD",1645287013470,0.0047223,91.544,91.543,66.35]
["bitfinex","SOLUSD",1645287013868,0.4232471,91.603,91.56,16.3785]
["bitfinex","SOLUSD",1645287014768,0.4232471,91.603,91.561,22.8027]
["bitfinex","SOLUSD",1645287014973,0.4232471,91.603,91.57,16.3785]
["bitfinex","SOLUSD",1645287015970,0.4632471,91.603,91.571,2.48358126]
["bitfinex","SOLUSD",1645287016171,0.4632471,91.603,91.58,16.3766]
["bitfinex","SOLUSD",1645287016971,0.4274576,91.65,91.58,16.3766]
["bitfinex","SOLUSD",1645287017772,13.7474576,91.65,91.58,16.3766]
["bitfinex","SOLUSD",1645287017973,8.0863831,91.649,91.561,22.8027]
["bitfinex","SOLUSD",1645287018170,32.1990831,91.649,91.561,22.8027]
["bitfinex","SOLUSD",1645287018370,2.6293831,91.648,91.561,22.8027]
["bitfinex","SOLUSD",1645287018772,112.7293831,91.648,91.561,22.8027]
["bitfinex","SOLUSD",1645287018973,110.1,91.646,91.561,22.8027]
["bitfinex","SOLUSD",1645287019172,16.3801,91.64,91.561,22.8027]
["bitfinex","SOLUSD",1645287019472,48.772459,91.639,91.561,22.8027]
["bitfinex","SOLUSD",1645287019672,51.4018421,91.639,91.561,22.8027]
["bitfinex","SOLUSD",1645287019876,48.772459,91.639,91.561,22.8027]
["bitfinex","SOLUSD",1645287020178,48.772459,91.639,91.55,16.3818]
["bitfinex","SOLUSD",1645287020179,110.1,91.629,91.55,16.3818]
["bitfinex","SOLUSD",1645287020375,110.1,91.629,91.525,28.2861]
["bitfinex","SOLUSD",1645287020573,43.31542245,91.619,91.525,46.1215]
["bitfinex","SOLUSD",1645287020774,22.5128,91.618,91.526,66.35]
["bitfinex","SOLUSD",1645287020977,22.5128,91.618,91.53,16.3838]
["bitfinex","SOLUSD",1645287021175,22.5128,91.618,91.531,6.0]
["bitfinex","SOLUSD",1645287021775,43.31542245,91.619,91.526,72.35]
["bitfinex","SOLUSD",1645287021978,43.31542245,91.619,91.55,16.3814]
["bitfinex","SOLUSD",1645287023778,43.31542245,91.619,91.525,46.1215]
["bitfinex","SOLUSD",1645287023779,110.1,91.609,91.525,46.1215]
["bitfinex","SOLUSD",1645287023978,110.1,91.599,91.476,1.50881043]
["bitfinex","SOLUSD",1645287024279,13.32,91.59,91.483,49.2597]
["bitfinex","SOLUSD",1645287024678,15.9493831,91.59,91.483,49.2597]
["bitfinex","SOLUSD",1645287024879,15.9493831,91.59,91.484,66.35]
["bitfinex","SOLUSD",1645287025082,15.9493831,91.59,91.485,6.0]
["bitfinex","SOLUSD",1645287025284,15.9493831,91.59,91.484,6.0]
["bitfinex","SOLUSD",1645287025285,13.32,91.59,91.484,6.0]
["bitfinex","SOLUSD",1645287025482,13.32,91.59,91.483,49.2597]
["bitfinex","SOLUSD",1645287026301,29.7105,91.59,91.5,16.3895]
["bitfinex","SOLUSD",1645287026500,29.7105,91.59,91.501,24.5003]
["bitfinex","SOLUSD",1645287027404,13.32,91.59,91.51,16.3876]
["bitfinex","SOLUSD",1645287029406,29.7088,91.59,91.51,16.3876]
["bitfinex","SOLUSD",1645287030609,32.3381831,91.59,91.51,16.3876]
["bitfinex","SOLUSD",1645287030808,32.3381831,91.59,91.501,24.5003]
["bitfinex","SOLUSD",1645287031510,110.1,91.589,91.501,24.5003]
["bitfinex","SOLUSD",1645287031708,16.3912,91.58,91.501,24.5003]
["bitfinex","SOLUSD",1645287031908,13.32,91.57,91.501,24.5003]
["bitfinex","SOLUSD",1645287032509,13.32,91.57,91.51,16.3891]
["bitfinex","SOLUSD",1645287035515,110.1,91.569,91.51,16.3891]
["bitfinex","SOLUSD",1645287035716,110.1,91.569,91.425,5.462]
["bitfinex","SOLUSD",1645287035717,110.1,91.567,91.425,5.462]
["bitfinex","SOLUSD",1645287035912,110.1,91.567,91.441,1.50881043]
["bitfinex","SOLUSD",1645287036112,110.1,91.565,91.44,2.48115921]
["bitfinex","SOLUSD",1645287036317,13.32,91.55,91.444,66.35]
["bitfinex","SOLUSD",1645287036514,43.65040954,91.549,91.445,5.464]
["bitfinex","SOLUSD",1645287036713,43.65040954,91.549,91.461,176.45]
["bitfinex","SOLUSD",1645287036916,43.65040954,91.549,91.463,66.35]
["bitfinex","SOLUSD",1645287037116,13.32,91.55,91.465,66.35]
["bitfinex","SOLUSD",1645287037316,13.32,91.55,91.466,72.35]
["bitfinex","SOLUSD",1645287037517,46.832,91.568,91.468,66.35]
["bitfinex","SOLUSD",1645287037715,46.832,91.568,91.482,110.1]
["bitfinex","SOLUSD",1645287037916,46.832,91.568,91.483,211.3908]
["bitfinex","SOLUSD",1645287038313,13.32,91.59,91.484,5.33496621]
["bitfinex","SOLUSD",1645287038518,13.32,91.59,91.487,4.82108763]
["bitfinex","SOLUSD",1645287038713,13.32,91.59,91.501,66.35]
["bitfinex","SOLUSD",1645287038917,13.32,91.59,91.504,5.32898824]
["bitfinex","SOLUSD",1645287039117,13.32,91.59,91.506,70.65470765]
["bitfinex","SOLUSD",1645287039314,13.32,91.59,91.509,5.0781857]
["bitfinex","SOLUSD",1645287039515,42.57850988,91.597,91.511,70.99932709]
["bitfinex","SOLUSD",1645287039714,41.57850988,91.597,91.513,66.35]
["bitfinex","SOLUSD",1645287039915,23.2673,91.609,91.515,66.35]
["bitfinex","SOLUSD",1645287040117,23.2673,91.609,91.516,90.1978]
["bitfinex","SOLUSD",1645287040316,22.7673,91.609,91.52,16.3843]
["bitfinex","SOLUSD",1645287040720,22.7673,91.609,91.521,6.0]
["bitfinex","SOLUSD",1645287040917,22.7673,91.609,91.521,8.48115921]
["bitfinex","SOLUSD",1645287041117,22.7673,91.609,91.522,2.48115921]
["bitfinex","SOLUSD",1645287041318,22.7673,91.609,91.524,66.35]
["bitfinex","SOLUSD",1645287041518,22.7673,91.609,91.54,16.3831]
["bitfinex","SOLUSD",1645287041719,22.7673,91.609,91.541,24.8736]
["bitfinex","SOLUSD",1645287042518,22.7673,91.609,91.55,16.3809]
["bitfinex","SOLUSD",1645287044820,50.49635296,91.626,91.55,16.3809]
["bitfinex","SOLUSD",1645287046026,50.49635296,91.626,91.551,2.4752624]
["bitfinex","SOLUSD",1645287046320,110.1,91.625,91.552,22.5099]
["bitfinex","SOLUSD",1645287046621,111.63995802,91.625,91.543,23.8318]
["bitfinex","SOLUSD",1645287046823,1.53995802,91.623,91.544,22.5099]
["bitfinex","SOLUSD",1645287047024,1.53995802,91.623,91.544,24.9851624]
["bitfinex","SOLUSD",1645287047222,50.49635296,91.626,91.544,24.9851624]
["bitfinex","SOLUSD",1645287047423,52.03631098,91.626,91.544,24.9851624]
["bitfinex","SOLUSD",1645287047623,111.63995802,91.625,91.544,24.9851624]
["bitfinex","SOLUSD",1645287047825,53.36600165,91.609,91.526,2.4752624]
["bitfinex","SOLUSD",1645287048125,110.1,91.608,91.52,16.3852]
["bitfinex","SOLUSD",1645287048526,76.32940165,91.609,91.52,16.3852]
["bitfinex","SOLUSD",1645287049223,110.1,91.608,91.52,16.3852]
["bitfinex","SOLUSD",1645287049422,16.3876,91.6,91.52,16.3852]
["bitfinex","SOLUSD",1645287049623,110.1,91.599,91.506,2.4752624]
["bitfinex","SOLUSD",1645287049825,1.53995802,91.598,91.505,47.3357]
["bitfinex","SOLUSD",1645287050225,1.53995802,91.596,91.505,47.3357]
["bitfinex","SOLUSD",1645287050522,176.31306022,91.595,91.505,47.3357]
["bitfinex","SOLUSD",1645287051126,1.53995802,91.594,91.505,47.3357]
["bitfinex","SOLUSD",1645287051323,16.3892,91.59,91.505,47.3357]
["bitfinex","SOLUSD",1645287054228,29.7092,91.59,91.505,47.3357]
["bitfinex","SOLUSD",1645287054435,29.7092,91.59,91.492,5.461]
["bitfinex","SOLUSD",1645287054632,8.0913831,91.589,91.479,2.47532908]
["bitfinex","SOLUSD",1645287054830,41.8556354,91.559,91.453,1.50881043]
["bitfinex","SOLUSD",1645287055128,110.1,91.549,91.45,47.37]
["bitfinex","SOLUSD",1645287055329,110.1,91.549,91.439,1.50881043]
["bitfinex","SOLUSD",1645287055531,2.6293831,91.548,91.44,4.964]
["bitfinex","SOLUSD",1645287055730,110.1,91.547,91.438,1.50881043]
["bitfinex","SOLUSD",1645287055931,110.1,91.545,91.436,1.50881043]
["bitfinex","SOLUSD",1645287056133,110.1,91.543,91.432,22.9922]
["bitfinex","SOLUSD",1645287056331,29.7215,91.53,91.44,16.4015]
["bitfinex","SOLUSD",1645287056530,159.80393617,91.529,91.44,16.4015]
["bitfinex","SOLUSD",1645287056734,110.1,91.528,91.44,16.4015]
["bitfinex","SOLUSD",1645287057531,110.1,91.519,91.433,23.4563]
["bitfinex","SOLUSD",1645287057731,110.1,91.519,91.43,16.4035]
["bitfinex","SOLUSD",1645287057936,110.1,91.519,91.401,15.84581122]
["bitfinex","SOLUSD",1645287057937,110.1,91.519,91.431,6.0]
["bitfinex","SOLUSD",1645287058132,110.1,91.517,91.424,6.0]
["bitfinex","SOLUSD",1645287058333,110.1,91.517,91.414,6.0]
["bitfinex","SOLUSD",1645287058532,110.1,91.517,91.413,1.50881043]
["bitfinex","SOLUSD",1645287058533,110.1,91.509,91.413,1.50881043]
["bitfinex","SOLUSD",1645287058734,110.1,91.507,91.415,2.47532908]
["bitfinex","SOLUSD",1645287058938,110.1,91.499,91.415,2.47532908]
["bitfinex","SOLUSD",1645287059335,13.32,91.5,91.415,2.47532908]
["bitfinex","SOLUSD",1645287059738,13.32,91.5,91.416,6.0]
["bitfinex","SOLUSD",1645287059959,13.32,91.5,91.42,16.405]
["bitfinex","SOLUSD",1645287060161,13.32,91.5,91.421,6.0]
["bitfinex","SOLUSD",1645287060367,13.32,91.5,91.421,8.47532908]
["bitfinex","SOLUSD",1645287060562,13.32,91.5,91.421,2.47532908]
["bitfinex","SOLUSD",1645287060766,44.48651563,91.499,91.422,2.47532908]
["bitfinex","SOLUSD",1645287060964,44.48651563,91.499,91.43,16.4037]
["bitfinex","SOLUSD",1645287061365,44.48651563,91.499,91.431,2.47532908]
["bitfinex","SOLUSD",1645287062664,16.4067,91.49,91.431,2.47532908]
["bitfinex","SOLUSD",1645287062867,16.4067,91.49,91.42,16.4053]
["bitfinex","SOLUSD",1645287063966,110.1,91.489,91.42,16.4053]
["bitfinex","SOLUSD",1645287064163,29.7267,91.49,91.42,16.4053]
["bitfinex","SOLUSD",1645287064965,29.7267,91.49,91.41,16.408]
["bitfinex","SOLUSD",1645287065265,29.7267,91.49,91.411,2.47546098]
["bitfinex","SOLUSD",1645287065266,112.7293831,91.489,91.411,2.47546098]
["bitfinex","SOLUSD",1645287065664,38.82841483,91.469,91.394,2.47546098]
["bitfinex","SOLUSD",1645287065863,38.82841483,91.469,91.383,2.47546098]
["bitfinex","SOLUSD",1645287066066,38.82841483,91.469,91.384,6.0]
["bitfinex","SOLUSD",1645287066463,38.82841483,91.469,91.385,2.47546098]
["bitfinex","SOLUSD",1645287067470,38.82841483,91.469,91.39,16.4117]
["bitfinex","SOLUSD",1645287067865,29.7299,91.48,91.391,27.39356098]
["bitfinex","SOLUSD",1645287068265,13.32,91.48,91.392,8.48206033]
["bitfinex","SOLUSD",1645287068568,13.32,91.48,91.41,16.4072]
["bitfinex","SOLUSD",1645287068766,22.6477,91.487,91.411,30.9181]
["bitfinex","SOLUSD",1645287068966,22.6477,91.487,91.411,33.40016033]
["bitfinex","SOLUSD",1645287069169,22.6477,91.487,91.412,2.48206033]
["bitfinex","SOLUSD",1645287069366,22.6477,91.487,91.413,6.0]
["bitfinex","SOLUSD",1645287069567,22.6477,91.487,91.43,16.404]
["bitfinex","SOLUSD",1645287069767,29.7212,91.52,91.43,16.404]
["bitfinex","SOLUSD",1645287069970,29.7212,91.52,91.431,23.7504]
["bitfinex","SOLUSD",1645287069971,24.8143,91.519,91.431,23.7504]
["bitfinex","SOLUSD",1645287070169,48.33623893,91.508,91.431,26.23246033]
["bitfinex","SOLUSD",1645287070367,48.33623893,91.508,91.432,2.48206033]
["bitfinex","SOLUSD",1645287070766,24.8143,91.519,91.432,2.48206033]
["bitfinex","SOLUSD",1645287071368,24.8143,91.519,91.45,16.4007]
["bitfinex","SOLUSD",1645287071773,75.98374005,91.519,91.451,25.45184596]
["bitfinex","SOLUSD",1645287072168,24.8143,91.519,91.452,2.48104596]
["bitfinex","SOLUSD",1645287073068,42.63902637,91.518,91.452,2.48104596]
["bitfinex","SOLUSD",1645287073370,24.8143,91.519,91.452,2.48104596]
["bitfinex","SOLUSD",1645287073569,24.8143,91.519,91.46,16.3997]
["bitfinex","SOLUSD",1645287073969,24.5127,91.546,91.451,22.9708]
["bitfinex","SOLUSD",1645287073970,24.5127,91.546,91.461,2.48104596]
["bitfinex","SOLUSD",1645287074170,23.3636,91.545,91.461,2.48104596]
["bitfinex","SOLUSD",1645287074571,54.90769387,91.544,91.48,16.3961]
["bitfinex","SOLUSD",1645287077273,110.1,91.539,91.47,16.398]
["bitfinex","SOLUSD",1645287077476,109.6,91.539,91.462,23.37]
["bitfinex","SOLUSD",1645287077872,45.65767119,91.529,91.462,23.37]
["bitfinex","SOLUSD",1645287078078,45.65767119,91.529,91.44,54.6613]
["bitfinex","SOLUSD",1645287078273,45.65767119,91.529,91.453,23.2451]
["bitfinex","SOLUSD",1645287080477,16.4014,91.52,91.453,23.2451]
["bitfinex","SOLUSD",1645287085982,16.4014,91.52,91.454,2.46374765]
["bitfinex","SOLUSD",1645287086180,23.4296,91.527,91.46,16.3998]
["bitfinex","SOLUSD",1645287086581,23.4296,91.527,91.461,2.46374765]
["bitfinex","SOLUSD",1645287087186,53.86248829,91.526,91.461,2.46374765]
["bitfinex","SOLUSD",1645287087385,53.86248829,91.526,91.48,16.3965]
["bitfinex","SOLUSD",1645287088887,24.1023,91.545,91.48,16.3965]
["bitfinex","SOLUSD",1645287089687,24.1023,91.545,91.481,24.002]
["bitfinex","SOLUSD",1645287089890,47.5749939,91.544,91.481,24.002]
["bitfinex","SOLUSD",1645287092892,24.1023,91.545,91.481,24.002]
["bitfinex","SOLUSD",1645287093097,24.1023,91.545,91.49,16.3948]
["bitfinex","SOLUSD",1645287093293,23.7985,91.565,91.49,23.1148]
["bitfinex","SOLUSD",1645287093720,23.7985,91.565,91.491,2.46374765]
["bitfinex","SOLUSD",1645287094094,40.77527685,91.564,91.492,23.9537]
["bitfinex","SOLUSD",1645287094496,40.77527685,91.564,91.493,2.46374765]
["bitfinex","SOLUSD",1645287094696,29.7106,91.58,91.51,16.3912]
["bitfinex","SOLUSD",1645287094897,1.53995802,91.587,91.511,24.6009]
["bitfinex","SOLUSD",1645287095099,1.53995802,91.599,91.511,51.21254765]
["bitfinex","SOLUSD",1645287095296,1.53995802,91.599,91.512,2.46374765]
["bitfinex","SOLUSD",1645287095497,25.05365802,91.604,91.512,8.97374765]
["bitfinex","SOLUSD",1645287095797,40.39035433,91.598,91.513,2.46374765]
["bitfinex","SOLUSD",1645287095996,40.39035433,91.598,91.513,2.06374765]
["bitfinex","SOLUSD",1645287096198,40.39035433,91.598,91.514,2.46374765]
["bitfinex","SOLUSD",1645287096400,40.39035433,91.598,91.53,16.386]
["bitfinex","SOLUSD",1645287096600,40.39035433,91.598,91.531,24.8077]
["bitfinex","SOLUSD",1645287097201,110.1,91.597,91.531,24.8077]
["bitfinex","SOLUSD",1645287097400,16.3891,91.59,91.52,16.3897]
["bitfinex","SOLUSD",1645287099305,39.89035433,91.598,91.52,16.3897]
["bitfinex","SOLUSD",1645287099506,110.1,91.597,91.52,16.3897]
["bitfinex","SOLUSD",1645287100307,16.3895,91.59,91.52,16.3897]
["bitfinex","SOLUSD",1645287102632,15.8895,91.59,91.52,16.3897]
["bitfinex","SOLUSD",1645287105234,39.89035433,91.598,91.52,16.3897]
["bitfinex","SOLUSD",1645287107934,110.1,91.597,91.52,16.3897]
["bitfinex","SOLUSD",1645287108135,39.89035433,91.598,91.52,16.3897]
["bitfinex","SOLUSD",1645287108736,39.89035433,91.598,91.521,2.45627242]
["bitfinex","SOLUSD",1645287108934,39.89035433,91.598,91.53,16.3866]
["bitfinex","SOLUSD",1645287109137,39.89035433,91.598,91.531,22.7472]
["bitfinex","SOLUSD",1645287110437,39.89035433,91.598,91.54,16.3861]
["bitfinex","SOLUSD",1645287110636,1.53995802,91.614,91.54,16.3861]
["bitfinex","SOLUSD",1645287110836,1.53995802,91.619,91.541,2.45627242]
["bitfinex","SOLUSD",1645287111241,16.3848,91.62,91.541,2.45627242]
["bitfinex","SOLUSD",1645287111736,42.639776,91.603,91.531,22.7472]
["bitfinex","SOLUSD",1645287112337,42.639776,91.603,91.55,16.3838]
["bitfinex","SOLUSD",1645287116639,42.639776,91.603,91.531,22.7472]
["bitfinex","SOLUSD",1645287116842,65.305976,91.603,91.531,22.7472]
["bitfinex","SOLUSD",1645287117441,65.305976,91.603,91.532,2.45627242]
["bitfinex","SOLUSD",1645287117843,65.305976,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287123049,66.84593402,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287123944,65.305976,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287124344,66.84593402,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287126446,65.305976,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287127147,66.84593402,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287127847,65.305976,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287128049,66.84593402,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287128249,44.17973402,91.603,91.54,16.3859]
["bitfinex","SOLUSD",1645287128448,42.639776,91.603,91.541,2.4627203]
["bitfinex","SOLUSD",1645287128848,42.639776,91.603,91.55,16.3842]
["bitfinex","SOLUSD",1645287129247,42.639776,91.603,91.55,18.8469203]
["bitfinex","SOLUSD",1645287129647,42.639776,91.603,91.55,16.3842]
["bitfinex","SOLUSD",1645287131950,42.639776,91.603,91.56,16.3822]
["bitfinex","SOLUSD",1645287132150,1.53995802,91.618,91.56,16.3822]
["bitfinex","SOLUSD",1645287132350,1.53995802,91.621,91.561,25.8796203]
["bitfinex","SOLUSD",1645287132552,1.53995802,91.626,91.561,25.8796203]
["bitfinex","SOLUSD",1645287132951,1.53995802,91.627,91.562,2.4627203]
["bitfinex","SOLUSD",1645287133155,44.97723678,91.629,91.562,2.4627203]
["bitfinex","SOLUSD",1645287133351,44.97723678,91.629,91.57,16.3796]
["bitfinex","SOLUSD",1645287133759,44.97723678,91.629,91.571,2.4627203]
["bitfinex","SOLUSD",1645287134151,1.53995802,91.643,91.571,2.4627203]
["bitfinex","SOLUSD",1645287134352,1.53995802,91.644,91.571,2.4627203]
["bitfinex","SOLUSD",1645287135055,0.4274576,91.65,91.58,16.3759]
["bitfinex","SOLUSD",1645287135056,1.53995802,91.648,91.58,16.3759]
["bitfinex","SOLUSD",1645287135354,54.36926725,91.647,91.581,25.9059203]
["bitfinex","SOLUSD",1645287135756,54.36926725,91.647,91.582,2.4627203]
["bitfinex","SOLUSD",1645287136759,54.36926725,91.647,91.581,23.4432]
["bitfinex","SOLUSD",1645287139063,54.36926725,91.647,91.582,2.46474376]
["bitfinex","SOLUSD",1645287139464,54.36926725,91.647,91.59,16.377]
["bitfinex","SOLUSD",1645287139964,54.36926725,91.647,91.591,2.46474376]
["bitfinex","SOLUSD",1645287141465,54.36926725,91.647,91.6,16.3752]
["bitfinex","SOLUSD",1645287142167,54.36926725,91.647,91.591,2.46474376]
["bitfinex","SOLUSD",1645287142365,54.36926725,91.647,91.581,23.4432]
["bitfinex","SOLUSD",1645287142984,110.1,91.646,91.581,23.4432]
["bitfinex","SOLUSD",1645287143183,110.1,91.646,91.59,16.3769]
["bitfinex","SOLUSD",1645287143988,110.1,91.646,91.581,23.4432]
["bitfinex","SOLUSD",1645287144189,54.36926725,91.647,91.557,2.46474376]
["bitfinex","SOLUSD",1645287144190,66.35,91.638,91.557,2.46474376]
["bitfinex","SOLUSD",1645287144389,1.53995802,91.626,91.507,5.458]
["bitfinex","SOLUSD",1645287144687,1.53995802,91.615,91.491,1.50881043]
["bitfinex","SOLUSD",1645287144985,154.85236789,91.599,91.483,5.46]
["bitfinex","SOLUSD",1645287145186,110.1,91.597,91.482,46.5973]
["bitfinex","SOLUSD",1645287145385,110.1,91.595,91.482,46.5973]
["bitfinex","SOLUSD",1645287145588,13.32,91.59,91.482,46.5973]
["bitfinex","SOLUSD",1645287145783,13.32,91.59,91.485,1.50881043]
["bitfinex","SOLUSD",1645287145985,13.32,91.59,91.486,5.462]
["bitfinex","SOLUSD",1645287146188,13.32,91.59,91.484,5.462]
["bitfinex","SOLUSD",1645287146387,29.7104,91.59,91.5,16.3924]
["bitfinex","SOLUSD",1645287146586,29.7104,91.59,91.501,24.3233]
["bitfinex","SOLUSD",1645287147588,16.3906,91.58,91.501,24.3233]
["bitfinex","SOLUSD",1645287147793,45.40151368,91.578,91.501,24.3233]
["bitfinex","SOLUSD",1645287148792,110.1,91.577,91.501,24.3233]
["bitfinex","SOLUSD",1645287148991,16.3931,91.57,91.501,24.3233]
["bitfinex","SOLUSD",1645287150488,29.7131,91.57,91.501,24.3233]
["bitfinex","SOLUSD",1645287151088,110.1,91.569,91.501,24.3233]
["bitfinex","SOLUSD",1645287151294,16.3941,91.56,91.501,24.3233]
["bitfinex","SOLUSD",1645287151490,110.1,91.557,91.482,22.963]
["bitfinex","SOLUSD",1645287151789,110.1,91.557,91.483,22.5898]
["bitfinex","SOLUSD",1645287152590,53.37400638,91.558,91.483,22.5898]
["bitfinex","SOLUSD",1645287153190,53.37400638,91.558,91.49,16.3945]
["bitfinex","SOLUSD",1645287153589,110.1,91.557,91.49,16.3945]
["bitfinex","SOLUSD",1645287153793,53.37400638,91.558,91.49,16.3945]
["bitfinex","SOLUSD",1645287154090,110.1,91.549,91.483,22.5898]
["bitfinex","SOLUSD",1645287154494,16.396,91.55,91.483,22.5898]
["bitfinex","SOLUSD",1645287155295,23.8651,91.565,91.483,22.5898]
["bitfinex","SOLUSD",1645287155494,23.8651,91.565,91.49,16.3944]
["bitfinex","SOLUSD",1645287155898,23.8651,91.565,91.491,2.4588142]
["bitfinex","SOLUSD",1645287156497,42.74486957,91.57,91.5,16.3914]
["bitfinex","SOLUSD",1645287156997,42.74486957,91.57,91.501,2.4588142]
["bitfinex","SOLUSD",1645287158103,24.3194,91.589,91.501,2.4588142]
["bitfinex","SOLUSD",1645287158300,24.3194,91.589,91.52,16.3882]
["bitfinex","SOLUSD",1645287158501,23.1549,91.604,91.52,23.4682]
["bitfinex","SOLUSD",1645287158699,23.1549,91.604,91.521,13.9188142]
["bitfinex","SOLUSD",1645287158901,53.37547681,91.603,91.521,13.9188142]
["bitfinex","SOLUSD",1645287159099,53.37547681,91.603,91.522,2.4588142]
["bitfinex","SOLUSD",1645287159300,53.37547681,91.603,91.523,29.1139]
["bitfinex","SOLUSD",1645287159801,53.37547681,91.603,91.524,2.4588142]
["bitfinex","SOLUSD",1645287160000,53.37547681,91.603,91.54,16.3846]
["bitfinex","SOLUSD",1645287160403,53.37547681,91.603,91.541,2.4588142]
["bitfinex","SOLUSD",1645287160802,53.37547681,91.603,91.524,5.11]
["bitfinex","SOLUSD",1645287160803,110.1,91.602,91.524,5.11]
["bitfinex","SOLUSD",1645287161006,110.1,91.602,91.525,6.0]
["bitfinex","SOLUSD",1645287161226,110.1,91.602,91.523,6.0]
["bitfinex","SOLUSD",1645287161406,109.6,91.602,91.523,6.0]
["bitfinex","SOLUSD",1645287161606,109.6,91.602,91.515,6.0]
["bitfinex","SOLUSD",1645287161803,109.6,91.602,91.516,5.46]
["bitfinex","SOLUSD",1645287162004,109.6,91.602,91.517,6.0]
["bitfinex","SOLUSD",1645287162205,53.37547681,91.603,91.517,2.4588142]
["bitfinex","SOLUSD",1645287162405,16.387,91.6,91.53,16.3877]
["bitfinex","SOLUSD",1645287162610,110.1,91.599,91.53,16.3877]
["bitfinex","SOLUSD",1645287162806,110.1,91.599,91.513,23.9882]
["bitfinex","SOLUSD",1645287163007,53.37547681,91.603,91.513,23.9882]
["bitfinex","SOLUSD",1645287163008,110.1,91.597,91.513,23.9882]
["bitfinex","SOLUSD",1645287163209,110.1,91.597,91.483,5.461]
["bitfinex","SOLUSD",1645287163210,110.1,91.597,91.48,5.461]
["bitfinex","SOLUSD",1645287163410,110.1,91.595,91.481,6.0]
["bitfinex","SOLUSD",1645287163609,110.1,91.593,91.481,2.4588142]
["bitfinex","SOLUSD",1645287163810,110.1,91.591,91.482,8.4588142]
["bitfinex","SOLUSD",1645287164013,110.1,91.579,91.5,16.3929]
["bitfinex","SOLUSD",1645287164310,16.3915,91.58,91.5,16.3929]
["bitfinex","SOLUSD",1645287164708,2.6293831,91.579,91.5,16.3929]
["bitfinex","SOLUSD",1645287165312,110.1,91.579,91.5,16.3929]
["bitfinex","SOLUSD",1645287166208,13.32,91.58,91.5,16.3929]
["bitfinex","SOLUSD",1645287166411,16.3936,91.57,91.501,2.4588142]
["bitfinex","SOLUSD",1645287166611,49.20267258,91.569,91.501,2.4588142]
["bitfinex","SOLUSD",1645287167311,49.20267258,91.569,91.5,22.0229]
["bitfinex","SOLUSD",1645287167711,49.20267258,91.569,91.5,16.3929]
["bitfinex","SOLUSD",1645287168310,48.20267258,91.569,91.5,16.3929]
["bitfinex","SOLUSD",1645287168512,48.20267258,91.569,91.501,2.45868784]
["bitfinex","SOLUSD",1645287168739,48.20267258,91.569,91.51,16.3913]
["bitfinex","SOLUSD",1645287169117,48.20267258,91.569,91.511,2.45868784]
["bitfinex","SOLUSD",1645287171322,16.3906,91.58,91.511,2.45868784]
["bitfinex","SOLUSD",1645287172119,112.7293831,91.579,91.5,16.393]
["bitfinex","SOLUSD",1645287172318,110.1,91.569,91.5,16.393]
["bitfinex","SOLUSD",1645287172818,16.3934,91.57,91.5,16.393]
["bitfinex","SOLUSD",1645287176543,1.53995802,91.58,91.51,16.3908]
["bitfinex","SOLUSD",1645287176747,1.53995802,91.594,91.51,16.3908]
["bitfinex","SOLUSD",1645287176941,24.0417,91.599,91.511,7.92293998]
["bitfinex","SOLUSD",1645287177444,52.85444927,91.596,91.52,54.6145]
["bitfinex","SOLUSD",1645287177640,52.85444927,91.596,91.521,11.461]
["bitfinex","SOLUSD",1645287177842,52.85444927,91.596,91.521,13.92293998]
["bitfinex","SOLUSD",1645287178045,24.0417,91.599,91.522,2.46193998]
["bitfinex","SOLUSD",1645287178341,1.53995802,91.618,91.53,16.3855]
["bitfinex","SOLUSD",1645287178542,1.53995802,91.616,91.54,54.603]
["bitfinex","SOLUSD",1645287178740,1.53995802,91.619,91.541,23.2305]
["bitfinex","SOLUSD",1645287178941,1.53995802,91.619,91.541,25.69243998]
["bitfinex","SOLUSD",1645287178942,43.72444026,91.618,91.541,25.69243998]
["bitfinex","SOLUSD",1645287179141,110.1,91.617,91.542,2.46193998]
["bitfinex","SOLUSD",1645287179744,110.1,91.609,91.53,2.45543512]
["bitfinex","SOLUSD",1645287179942,110.1,91.607,91.53,2.45543512]
["bitfinex","SOLUSD",1645287180547,111.63995802,91.607,91.515,23.754]
["bitfinex","SOLUSD",1645287180747,110.1,91.599,91.52,16.3897]
["bitfinex","SOLUSD",1645287181044,55.06535866,91.598,91.52,16.3897]
["bitfinex","SOLUSD",1645287181245,55.06535866,91.598,91.521,2.45543512]
["bitfinex","SOLUSD",1645287181447,110.1,91.597,91.521,2.45543512]
["bitfinex","SOLUSD",1645287181746,55.06535866,91.598,91.521,2.45543512]
["bitfinex","SOLUSD",1645287182148,55.06535866,91.598,91.53,16.3879]
["bitfinex","SOLUSD",1645287182747,55.06535866,91.598,91.53,18.84333512]
["bitfinex","SOLUSD",1645287185247,16.3859,91.61,91.53,18.84333512]
["bitfinex","SOLUSD",1645287185450,25.56875802,91.619,91.531,24.0755]
["bitfinex","SOLUSD",1645287185647,24.0288,91.619,91.55,16.3828]
["bitfinex","SOLUSD",1645287186250,53.78566265,91.618,91.55,16.3828]
["bitfinex","SOLUSD",1645287187452,110.1,91.617,91.55,16.3828]
["bitfinex","SOLUSD",1645287188151,53.78566265,91.618,91.55,16.3828]
["bitfinex","SOLUSD",1645287192754,110.1,91.617,91.55,16.3828]
["bitfinex","SOLUSD",1645287193155,53.78566265,91.618,91.55,16.3828]
["bitfinex","SOLUSD",1645287193857,110.1,91.617,91.55,16.3828]
["bitfinex","SOLUSD",1645287194060,53.78566265,91.618,91.55,16.3828]
["bitfinex","SOLUSD",1645287195360,110.1,91.617,91.536,5.458]
["bitfinex","SOLUSD",1645287195560,110.1,91.617,91.533,23.5281]
["bitfinex","SOLUSD",1645287196162,110.1,91.617,91.533,25.98353512]
["bitfinex","SOLUSD",1645287196560,110.1,91.617,91.54,16.3857]
["bitfinex","SOLUSD",1645287196961,110.1,91.617,91.541,2.45543512]
["bitfinex","SOLUSD",1645287197163,53.78566265,91.618,91.541,2.45543512]
["bitfinex","SOLUSD",1645287197562,110.1,91.617,91.541,2.45543512]
["bitfinex","SOLUSD",1645287197762,53.78566265,91.618,91.55,16.3838]
["bitfinex","SOLUSD",1645287198162,110.1,91.617,91.55,16.3838]
["bitfinex","SOLUSD",1645287198762,53.78566265,91.618,91.55,16.3838]
["bitfinex","SOLUSD",1645287199765,53.78566265,91.618,91.551,23.8073]
["bitfinex","SOLUSD",1645287199966,24.0288,91.619,91.56,16.3818]
["bitfinex","SOLUSD",1645287200165,1.53995802,91.634,91.56,16.3818]
["bitfinex","SOLUSD",1645287200365,1.53995802,91.642,91.561,2.45543512]
["bitfinex","SOLUSD",1645287200568,1.53995802,91.642,91.562,23.8073]
["bitfinex","SOLUSD",1645287200770,1.53995802,91.638,91.562,23.8073]
["bitfinex","SOLUSD",1645287201177,43.30009107,91.641,91.58,16.3789]
["bitfinex","SOLUSD",1645287201178,1.53995802,91.636,91.58,16.3789]
["bitfinex","SOLUSD",1645287201568,43.30009107,91.641,91.58,16.3789]
["bitfinex","SOLUSD",1645287201769,1.53995802,91.642,91.58,16.3789]
["bitfinex","SOLUSD",1645287202069,1.53995802,91.645,91.58,16.3789]
["bitfinex","SOLUSD",1645287202494,1.53995802,91.646,91.58,16.3789]
["bitfinex","SOLUSD",1645287202971,1.53995802,91.644,91.58,16.3789]
["bitfinex","SOLUSD",1645287203168,48.10493484,91.645,91.58,16.3789]
["bitfinex","SOLUSD",1645287203369,46.56497682,91.645,91.58,16.3789]
["bitfinex","SOLUSD",1645287203573,1.53995802,91.646,91.58,22.0089]
["bitfinex","SOLUSD",1645287203870,0.4274576,91.65,91.58,24.46433512]
["bitfinex","SOLUSD",1645287204773,0.4274576,91.65,91.581,23.9647]
["bitfinex","SOLUSD",1645287204974,0.4274576,91.65,91.6,16.3736]
["bitfinex","SOLUSD",1645287205175,0.4274576,91.65,91.6,23.1036]
["bitfinex","SOLUSD",1645287205380,0.4274576,91.65,91.601,26.42013512]
["bitfinex","SOLUSD",1645287205572,0.4186305,91.67,91.603,110.0]
["bitfinex","SOLUSD",1645287205774,0.4186305,91.67,91.605,176.45]
["bitfinex","SOLUSD",1645287205973,0.4186305,91.67,91.621,66.35]
["bitfinex","SOLUSD",1645287206275,1.2461387,91.708,91.625,176.45]
["bitfinex","SOLUSD",1645287206473,1.2461387,91.708,91.627,66.35]
["bitfinex","SOLUSD",1645287206674,9.81e-05,91.685,91.632,110.1]
["bitfinex","SOLUSD",1645287206872,9.81e-05,91.685,91.635,176.45]
["bitfinex","SOLUSD",1645287207172,9.81e-05,91.685,91.636,11.454]
["bitfinex","SOLUSD",1645287207373,9.81e-05,91.685,91.65,7.55455815]
["bitfinex","SOLUSD",1645287207577,9.81e-05,91.685,91.66,16.3605]
["bitfinex","SOLUSD",1645287208176,9.81e-05,91.685,91.661,2.45543512]
["bitfinex","SOLUSD",1645287208373,0.7462368,91.708,91.661,2.45543512]
["bitfinex","SOLUSD",1645287208784,0.7462368,91.708,91.67,16.3594]
["bitfinex","SOLUSD",1645287208974,0.7462368,91.708,91.67,21.7294]
["bitfinex","SOLUSD",1645287209177,5.453,91.759,91.671,8.45543512]
["bitfinex","SOLUSD",1645287209381,5.452,91.768,91.671,2.45543512]
["bitfinex","SOLUSD",1645287209577,0.06919732,91.769,91.673,66.35]
["bitfinex","SOLUSD",1645287209778,0.06919732,91.769,91.674,6.0]
["bitfinex","SOLUSD",1645287209997,0.06919732,91.769,91.675,66.35]
["bitfinex","SOLUSD",1645287210204,0.06919732,91.769,91.676,71.802]
["bitfinex","SOLUSD",1645287210403,0.06919732,91.769,91.69,13.32]
["bitfinex","SOLUSD",1645287210609,0.06919732,91.769,91.691,5.45]
["bitfinex","SOLUSD",1645287210801,0.06919732,91.769,91.692,6.0]
["bitfinex","SOLUSD",1645287211001,0.06919732,91.769,91.693,5.45]
["bitfinex","SOLUSD",1645287211200,0.06919732,91.769,91.693,2.45543512]
["bitfinex","SOLUSD",1645287211400,0.06919732,91.769,91.694,2.45543512]
["bitfinex","SOLUSD",1645287211600,0.06919732,91.769,91.71,16.3506]
["bitfinex","SOLUSD",1645287212203,5.45,91.768,91.691,23.9481]
["bitfinex","SOLUSD",1645287212503,160.91033639,91.767,91.66,2.45543512]
["bitfinex","SOLUSD",1645287212707,5.45,91.766,91.69,16.3568]
["bitfinex","SOLUSD",1645287212900,50.81033639,91.767,91.69,16.3568]
["bitfinex","SOLUSD",1645287213403,110.1,91.766,91.69,16.3568]
["bitfinex","SOLUSD",1645287213601,110.1,91.766,91.661,10.57895441]
["bitfinex","SOLUSD",1645287213602,110.1,91.766,91.663,2.45543512]
["bitfinex","SOLUSD",1645287213803,110.1,91.759,91.663,2.45543512]
["bitfinex","SOLUSD",1645287214001,110.1,91.757,91.658,24.3456]
["bitfinex","SOLUSD",1645287214403,110.1,91.755,91.658,24.3456]
["bitfinex","SOLUSD",1645287214903,110.1,91.755,91.67,0.02]
["bitfinex","SOLUSD",1645287215407,13.32,91.76,91.67,0.02]
["bitfinex","SOLUSD",1645287215408,110.1,91.737,91.67,0.02]
["bitfinex","SOLUSD",1645287215604,5.452,91.736,91.67,0.02]
["bitfinex","SOLUSD",1645287215803,5.452,91.737,91.67,0.02]
["bitfinex","SOLUSD",1645287216203,45.73270011,91.738,91.67,0.02]
["bitfinex","SOLUSD",1645287216604,110.1,91.737,91.67,0.02]
["bitfinex","SOLUSD",1645287216807,45.73270011,91.738,91.67,0.02]
["bitfinex","SOLUSD",1645287217005,5.452,91.736,91.67,0.02]
["bitfinex","SOLUSD",1645287217207,5.452,91.737,91.67,0.02]
["bitfinex","SOLUSD",1645287217808,110.1,91.729,91.67,0.02]
["bitfinex","SOLUSD",1645287218018,16.3643,91.73,91.67,0.02]
["bitfinex","SOLUSD",1645287218019,110.1,91.727,91.67,0.02]
["bitfinex","SOLUSD",1645287218407,115.552,91.726,91.67,0.02]
["bitfinex","SOLUSD",1645287218609,5.452,91.726,91.67,0.02]
["bitfinex","SOLUSD",1645287218813,16.3644,91.73,91.67,0.02]
["bitfinex","SOLUSD",1645287219809,110.1,91.728,91.67,0.02]
["bitfinex","SOLUSD",1645287220008,110.1,91.717,91.67,0.02]
["bitfinex","SOLUSD",1645287220209,40.37911277,91.718,91.67,0.02]
["bitfinex","SOLUSD",1645287220408,30.37911277,91.718,91.67,0.02]
["bitfinex","SOLUSD",1645287221412,110.1,91.717,91.67,0.02]
["bitfinex","SOLUSD",1645287221710,30.37911277,91.718,91.67,0.02]
["bitfinex","SOLUSD",1645287223710,110.1,91.717,91.67,0.02]
["bitfinex","SOLUSD",1645287224112,110.1,91.709,91.67,0.02]
["bitfinex","SOLUSD",1645287224513,110.1,91.707,91.67,0.02]
["bitfinex","SOLUSD",1645287224913,30.37911277,91.718,91.67,0.02]
["bitfinex","SOLUSD",1645287224914,110.1,91.705,91.67,0.02]
["bitfinex","SOLUSD",1645287225114,8.0823831,91.706,91.616,22.8498]
["bitfinex","SOLUSD",1645287225115,110.1,91.703,91.635,0.02]
["bitfinex","SOLUSD",1645287225416,110.1,91.699,91.635,0.02]
["bitfinex","SOLUSD",1645287225914,5.454,91.703,91.635,0.02]
["bitfinex","SOLUSD",1645287226215,16.3711,91.7,91.635,0.02]
["bitfinex","SOLUSD",1645287226415,16.3711,91.7,91.636,2.45543512]
["bitfinex","SOLUSD",1645287226718,51.06287742,91.704,91.636,2.45543512]
["bitfinex","SOLUSD",1645287226914,110.1,91.703,91.636,2.45543512]
["bitfinex","SOLUSD",1645287227114,110.1,91.703,91.635,0.02]
["bitfinex","SOLUSD",1645287227615,16.3694,91.7,91.635,0.02]
["bitfinex","SOLUSD",1645287227815,16.3694,91.7,91.636,2.45543512]
["bitfinex","SOLUSD",1645287229118,51.06287742,91.704,91.636,2.45543512]
["bitfinex","SOLUSD",1645287229618,5.454,91.723,91.636,2.45543512]
["bitfinex","SOLUSD",1645287229819,1.53995802,91.75,91.64,13.32]
["bitfinex","SOLUSD",1645287230019,5.452,91.749,91.64,13.32]
["bitfinex","SOLUSD",1645287230219,16.3633,91.74,91.66,16.3617]
["bitfinex","SOLUSD",1645287230620,16.3633,91.74,91.661,2.45543512]
["bitfinex","SOLUSD",1645287231824,46.35430347,91.747,91.67,16.3609]
["bitfinex","SOLUSD",1645287232224,46.35430347,91.747,91.671,2.45543512]
["bitfinex","SOLUSD",1645287233025,46.35430347,91.747,91.67,16.3611]
["bitfinex","SOLUSD",1645287233726,110.1,91.746,91.67,16.3611]
["bitfinex","SOLUSD",1645287233926,16.3622,91.74,91.67,16.3611]
["bitfinex","SOLUSD",1645287235132,17.90215802,91.74,91.67,16.3611]
["bitfinex","SOLUSD",1645287235328,1.53995802,91.739,91.67,16.3611]
["bitfinex","SOLUSD",1645287235528,1.53995802,91.739,91.671,0.02]
["bitfinex","SOLUSD",1645287235929,1.53995802,91.737,91.671,0.02]
["bitfinex","SOLUSD",1645287236529,1.53995802,91.736,91.671,0.02]
["bitfinex","SOLUSD",1645287236928,1.53995802,91.737,91.671,0.02]
["bitfinex","SOLUSD",1645287237128,46.35430347,91.747,91.671,0.02]
["bitfinex","SOLUSD",1645287237129,1.53995802,91.743,91.68,16.3594]
["bitfinex","SOLUSD",1645287237529,1.53995802,91.744,91.68,16.3594]
["bitfinex","SOLUSD",1645287238029,1.53995802,91.746,91.68,16.3594]
["bitfinex","SOLUSD",1645287238229,46.35430347,91.747,91.68,16.3594]
["bitfinex","SOLUSD",1645287239231,46.35430347,91.747,91.671,0.02]
["bitfinex","SOLUSD",1645287239435,1.53995802,91.742,91.671,0.02]
["bitfinex","SOLUSD",1645287239729,1.53995802,91.741,91.671,0.02]
["bitfinex","SOLUSD",1645287239928,1.53995802,91.74,91.671,0.02]
["bitfinex","SOLUSD",1645287240329,16.3619,91.74,91.671,0.02]
["bitfinex","SOLUSD",1645287240729,1.53995802,91.742,91.671,0.02]
["bitfinex","SOLUSD",1645287240929,1.53995802,91.739,91.671,0.02]
["bitfinex","SOLUSD",1645287242031,43.43594345,91.732,91.671,0.02]
["bitfinex","SOLUSD",1645287242433,1.53995802,91.731,91.671,0.02]
["bitfinex","SOLUSD",1645287242634,43.43594345,91.732,91.671,0.02]
["bitfinex","SOLUSD",1645287243039,1.53995802,91.73,91.671,0.02]
["bitfinex","SOLUSD",1645287243237,17.90385802,91.73,91.671,0.02]
["bitfinex","SOLUSD",1645287243546,1.53995802,91.724,91.671,0.02]
["bitfinex","SOLUSD",1645287243767,1.53995802,91.719,91.671,0.02]
["bitfinex","SOLUSD",1645287243968,51.83150195,91.718,91.671,0.02]
["bitfinex","SOLUSD",1645287244364,110.1,91.717,91.671,0.02]
["bitfinex","SOLUSD",1645287244767,1.53995802,91.716,91.671,0.02]
["bitfinex","SOLUSD",1645287244964,1.53995802,91.708,91.671,0.02]
["bitfinex","SOLUSD",1645287245366,1.53995802,91.707,91.671,0.02]
["bitfinex","SOLUSD",1645287245566,110.1,91.697,91.612,45.8929]
["bitfinex","SOLUSD",1645287245769,50.45651434,91.698,91.655,0.02]
["bitfinex","SOLUSD",1645287246666,110.1,91.697,91.655,0.02]
["bitfinex","SOLUSD",1645287246868,110.1,91.689,91.612,45.8929]
["bitfinex","SOLUSD",1645287247067,115.76,91.689,91.612,45.8929]
["bitfinex","SOLUSD",1645287247674,117.29995802,91.689,91.612,45.8929]
["bitfinex","SOLUSD",1645287247970,44.09564059,91.675,91.612,45.8929]
["bitfinex","SOLUSD",1645287249072,44.09564059,91.675,91.62,16.3702]
["bitfinex","SOLUSD",1645287249873,16.3724,91.69,91.62,16.3702]
["bitfinex","SOLUSD",1645287250274,16.3693,91.7,91.62,16.3702]
["bitfinex","SOLUSD",1645287250474,1.53995802,91.702,91.62,16.3702]
["bitfinex","SOLUSD",1645287250673,22.8104,91.709,91.62,16.3702]
["bitfinex","SOLUSD",1645287250874,47.05431753,91.708,91.62,16.3702]
["bitfinex","SOLUSD",1645287252480,1.53995802,91.716,91.621,193.9098535]
["bitfinex","SOLUSD",1645287252682,1.53995802,91.722,91.65,16.363]
["bitfinex","SOLUSD",1645287252878,24.4641,91.729,91.65,22.973]
["bitfinex","SOLUSD",1645287253481,40.88879366,91.728,91.65,22.973]
["bitfinex","SOLUSD",1645287253878,40.88879366,91.728,91.65,16.363]
["bitfinex","SOLUSD",1645287254383,40.88879366,91.728,91.651,72.24242709]
["bitfinex","SOLUSD",1645287254582,40.88879366,91.728,91.67,16.3591]
["bitfinex","SOLUSD",1645287255882,40.88879366,91.728,91.67,18.81453512]
["bitfinex","SOLUSD",1645287256284,1.53995802,91.744,91.67,18.81453512]
["bitfinex","SOLUSD",1645287256482,1.53995802,91.746,91.67,18.81453512]
["bitfinex","SOLUSD",1645287256685,1.53995802,91.747,91.67,18.81453512]
["bitfinex","SOLUSD",1645287256885,1.53995802,91.746,91.67,18.81453512]
["bitfinex","SOLUSD",1645287257082,1.53995802,91.747,91.68,16.3589]
["bitfinex","SOLUSD",1645287257284,43.52515306,91.745,91.68,16.3589]
["bitfinex","SOLUSD",1645287257885,45.06511108,91.745,91.68,16.3589]
["bitfinex","SOLUSD",1645287258485,16.362,91.74,91.671,24.8196]
["bitfinex","SOLUSD",1645287258684,17.90195802,91.74,91.671,24.8196]
["bitfinex","SOLUSD",1645287258884,16.362,91.74,91.671,24.8196]
["bitfinex","SOLUSD",1645287259488,43.52515306,91.745,91.672,2.45543512]
["bitfinex","SOLUSD",1645287259489,1.53995802,91.742,91.672,2.45543512]
["bitfinex","SOLUSD",1645287259684,43.52515306,91.745,91.672,8.05543512]
["bitfinex","SOLUSD",1645287260086,43.52515306,91.745,91.68,16.3597]
["bitfinex","SOLUSD",1645287260688,1.53995802,91.749,91.681,2.45543512]
["bitfinex","SOLUSD",1645287260887,24.31125802,91.759,91.681,2.45543512]
["bitfinex","SOLUSD",1645287261086,22.7713,91.759,91.681,2.45543512]
["bitfinex","SOLUSD",1645287261296,22.7713,91.759,91.69,16.3568]
["bitfinex","SOLUSD",1645287261685,48.73399686,91.758,91.69,16.3568]
["bitfinex","SOLUSD",1645287262087,48.73399686,91.758,91.691,2.45543512]
["bitfinex","SOLUSD",1645287262510,48.73399686,91.758,91.7,16.3554]
["bitfinex","SOLUSD",1645287262890,48.73399686,91.758,91.701,2.45543512]
["bitfinex","SOLUSD",1645287263087,1.53995802,91.778,91.701,2.45543512]
["bitfinex","SOLUSD",1645287263286,0.4232471,91.783,91.702,24.2693]
["bitfinex","SOLUSD",1645287263287,1.53995802,91.781,91.702,24.2693]
["bitfinex","SOLUSD",1645287263793,1.96320512,91.783,91.71,16.351]
["bitfinex","SOLUSD",1645287263987,1.53995802,91.782,91.71,16.351]
["bitfinex","SOLUSD",1645287264189,46.3658615,91.782,91.711,2.45543512]
["bitfinex","SOLUSD",1645287264386,39.3951008,91.782,91.711,2.45543512]
["bitfinex","SOLUSD",1645287265386,39.3951008,91.782,91.72,16.3508]
["bitfinex","SOLUSD",1645287266287,39.3951008,91.782,91.711,2.45543512]
["bitfinex","SOLUSD",1645287266488,1.53995802,91.779,91.711,2.45543512]
["bitfinex","SOLUSD",1645287266687,1.53995802,91.778,91.711,2.45543512]
["bitfinex","SOLUSD",1645287266893,1.53995802,91.781,91.711,2.45543512]
["bitfinex","SOLUSD",1645287267290,39.3951008,91.782,91.711,2.45543512]
["bitfinex","SOLUSD",1645287267888,39.3951008,91.782,91.72,16.3522]
["bitfinex","SOLUSD",1645287268089,39.3951008,91.782,91.711,2.45543512]
["bitfinex","SOLUSD",1645287268290,38.8951008,91.782,91.711,2.45543512]
["bitfinex","SOLUSD",1645287270489,38.8951008,91.782,91.72,16.3523]
["bitfinex","SOLUSD",1645287272692,38.8951008,91.782,91.721,2.45538044]
["bitfinex","SOLUSD",1645287272895,0.4232471,91.783,91.73,16.3505]
["bitfinex","SOLUSD",1645287273094,0.4232471,91.783,91.73,21.2805]
["bitfinex","SOLUSD",1645287273299,0.4232471,91.783,91.731,27.40958044]
["bitfinex","SOLUSD",1645287273494,0.4232471,91.783,91.733,66.35]
["bitfinex","SOLUSD",1645287273693,0.4232471,91.783,91.735,66.35]
["bitfinex","SOLUSD",1645287273894,0.4232471,91.783,91.736,95.3618]
["bitfinex","SOLUSD",1645287274094,0.4232471,91.783,91.74,13.32]
["bitfinex","SOLUSD",1645287274502,1.53995802,91.829,91.741,2.44886094]
["bitfinex","SOLUSD",1645287274796,3.09711644,91.855,91.741,2.44886094]
["bitfinex","SOLUSD",1645287274797,1.53995802,91.833,91.742,6.0]
["bitfinex","SOLUSD",1645287274993,1.53995802,91.839,91.743,22.7311]
["bitfinex","SOLUSD",1645287275194,1.53995802,91.843,91.744,17.30065349]
["bitfinex","SOLUSD",1645287275397,39.89550672,91.842,91.745,5.29812244]
["bitfinex","SOLUSD",1645287275595,39.89550672,91.842,91.761,66.35]
["bitfinex","SOLUSD",1645287275797,39.89550672,91.842,91.761,77.67474355]
["bitfinex","SOLUSD",1645287275997,39.89550672,91.842,91.762,2.44886094]
["bitfinex","SOLUSD",1645287276596,39.89550672,91.842,91.75,70.23115811]
["bitfinex","SOLUSD",1645287276794,110.1,91.841,91.75,15.75785811]
["bitfinex","SOLUSD",1645287276996,110.1,91.839,91.736,25.44965811]
["bitfinex","SOLUSD",1645287277195,5.447,91.84,91.736,25.44965811]
["bitfinex","SOLUSD",1645287277400,1.53995802,91.839,91.736,25.44965811]
["bitfinex","SOLUSD",1645287277601,5.447,91.841,91.744,2.43785811]
["bitfinex","SOLUSD",1645287277800,1.53995802,91.836,91.744,2.43785811]
["bitfinex","SOLUSD",1645287278200,1.53995802,91.837,91.744,2.43785811]
["bitfinex","SOLUSD",1645287278397,110.1,91.829,91.75,16.3456]
["bitfinex","SOLUSD",1645287278597,110.1,91.827,91.75,16.3456]
["bitfinex","SOLUSD",1645287278798,46.47094558,91.828,91.75,16.3456]
["bitfinex","SOLUSD",1645287279201,46.47094558,91.828,91.751,2.43785811]
["bitfinex","SOLUSD",1645287279702,46.47094558,91.828,91.76,16.3442]
["bitfinex","SOLUSD",1645287281604,16.3442,91.84,91.76,16.3442]
["bitfinex","SOLUSD",1645287281605,1.53995802,91.838,91.76,16.3442]
["bitfinex","SOLUSD",1645287281806,1.53995802,91.84,91.76,18.78205811]
["bitfinex","SOLUSD",1645287282003,1.53995802,91.845,91.76,18.78205811]
["bitfinex","SOLUSD",1645287282202,1.53995802,91.845,91.761,23.397]
["bitfinex","SOLUSD",1645287282404,1.53995802,91.845,91.77,16.3411]
["bitfinex","SOLUSD",1645287282602,42.29054287,91.844,91.77,16.3411]
["bitfinex","SOLUSD",1645287282803,42.29054287,91.844,91.77,18.77895811]
["bitfinex","SOLUSD",1645287283605,42.29054287,91.844,91.77,16.3411]
["bitfinex","SOLUSD",1645287283814,110.1,91.843,91.76,16.3443]
["bitfinex","SOLUSD",1645287284010,1.53995802,91.838,91.76,16.3443]
["bitfinex","SOLUSD",1645287284212,1.53995802,91.842,91.76,18.78215811]
["bitfinex","SOLUSD",1645287284410,1.53995802,91.841,91.76,18.78215811]
["bitfinex","SOLUSD",1645287284610,1.53995802,91.842,91.76,18.78215811]
["bitfinex","SOLUSD",1645287285224,1.53995802,91.842,91.761,24.2882]
["bitfinex","SOLUSD",1645287285426,1.53995802,91.841,91.761,24.2882]
["bitfinex","SOLUSD",1645287285626,1.53995802,91.842,91.762,2.43785811]
["bitfinex","SOLUSD",1645287286026,1.53995802,91.84,91.762,2.43785811]
["bitfinex","SOLUSD",1645287286228,1.53995802,91.836,91.762,2.43785811]
["bitfinex","SOLUSD",1645287287429,1.53995802,91.838,91.762,2.43785811]
["bitfinex","SOLUSD",1645287287630,16.3444,91.84,91.762,2.43785811]
["bitfinex","SOLUSD",1645287287631,1.53995802,91.837,91.762,2.43785811]
["bitfinex","SOLUSD",1645287288132,1.53995802,91.836,91.762,2.43785811]
["bitfinex","SOLUSD",1645287289333,1.53995802,91.836,91.77,16.3425]
["bitfinex","SOLUSD",1645287289630,1.53995802,91.842,91.771,2.43776007]
["bitfinex","SOLUSD",1645287289832,1.53995802,91.839,91.771,2.43776007]
["bitfinex","SOLUSD",1645287290233,1.53995802,91.839,91.761,24.2882]
["bitfinex","SOLUSD",1645287290432,16.3441,91.84,91.761,24.2882]
["bitfinex","SOLUSD",1645287290433,1.53995802,91.836,91.761,24.2882]
["bitfinex","SOLUSD",1645287290635,1.53995802,91.838,91.762,2.43776007]
["bitfinex","SOLUSD",1645287291033,1.53995802,91.837,91.762,2.43776007]
["bitfinex","SOLUSD",1645287291432,1.53995802,91.841,91.762,2.43776007]
["bitfinex","SOLUSD",1645287291632,1.53995802,91.838,91.762,2.43776007]
["bitfinex","SOLUSD",1645287291832,1.53995802,91.839,91.762,2.43776007]
["bitfinex","SOLUSD",1645287292034,1.53995802,91.84,91.762,2.43776007]
["bitfinex","SOLUSD",1645287292234,1.53995802,91.842,91.762,2.43776007]
["bitfinex","SOLUSD",1645287292533,1.53995802,91.842,91.77,16.3428]
["bitfinex","SOLUSD",1645287292934,1.53995802,91.841,91.77,16.3428]
["bitfinex","SOLUSD",1645287293133,1.53995802,91.838,91.77,16.3428]
["bitfinex","SOLUSD",1645287293337,1.53995802,91.834,91.77,16.3428]
["bitfinex","SOLUSD",1645287293534,1.53995802,91.834,91.762,2.43776007]
["bitfinex","SOLUSD",1645287293734,1.53995802,91.833,91.762,2.43776007]
["bitfinex","SOLUSD",1645287294133,1.53995802,91.836,91.762,2.43776007]
["bitfinex","SOLUSD",1645287294536,1.53995802,91.835,91.762,2.43776007]
["bitfinex","SOLUSD",1645287294936,1.53995802,91.839,91.762,2.43776007]
["bitfinex","SOLUSD",1645287295339,1.53995802,91.838,91.77,16.3423]
["bitfinex","SOLUSD",1645287295536,1.53995802,91.837,91.832,0.6070394]
["bitfinex","SOLUSD",1645287295736,3.03219997,91.836,91.832,0.6070394]
["bitfinex","SOLUSD",1645287299342,3.03219997,91.836,91.773,24.8912]
["bitfinex","SOLUSD",1645287299743,1.53995802,91.834,91.773,24.8912]
["bitfinex","SOLUSD",1645287300142,1.53995802,91.833,91.773,24.8912]
["bitfinex","SOLUSD",1645287300544,1.53995802,91.832,91.773,24.8912]
["bitfinex","SOLUSD",1645287301145,1.53995802,91.832,91.743,5.446]
["bitfinex","SOLUSD",1645287301146,1.53995802,91.83,91.757,2.43776007]
["bitfinex","SOLUSD",1645287301345,1.53995802,91.82,91.742,2.43776007]
["bitfinex","SOLUSD",1645287301546,1.53995802,91.818,91.743,6.0]
["bitfinex","SOLUSD",1645287301946,1.53995802,91.818,91.744,2.43776007]
["bitfinex","SOLUSD",1645287302142,1.53995802,91.815,91.744,2.43776007]
["bitfinex","SOLUSD",1645287302344,1.53995802,91.815,91.75,16.3464]
["bitfinex","SOLUSD",1645287302743,1.53995802,91.815,91.751,2.43776007]
["bitfinex","SOLUSD",1645287303546,1.53995802,91.814,91.751,2.43776007]
["bitfinex","SOLUSD",1645287303745,1.53995802,91.811,91.751,2.43776007]
["bitfinex","SOLUSD",1645287303945,1.53995802,91.812,91.751,2.43776007]
["bitfinex","SOLUSD",1645287304545,1.53995802,91.813,91.751,2.43776007]
["bitfinex","SOLUSD",1645287304745,1.53995802,91.812,91.751,2.43776007]
["bitfinex","SOLUSD",1645287304948,1.53995802,91.814,91.76,16.3447]
["bitfinex","SOLUSD",1645287305148,1.53995802,91.82,91.76,35.2347]
["bitfinex","SOLUSD",1645287305346,1.53995802,91.822,91.761,21.2698358]
["bitfinex","SOLUSD",1645287305547,1.53995802,91.826,91.761,21.2698358]
["bitfinex","SOLUSD",1645287305747,1.53995802,91.826,91.76,13.32]
["bitfinex","SOLUSD",1645287305748,1.53995802,91.826,91.764,66.35]
["bitfinex","SOLUSD",1645287305945,1.53995802,91.83,91.764,66.35]
["bitfinex","SOLUSD",1645287306145,1.53995802,91.83,91.761,5.446]
["bitfinex","SOLUSD",1645287306146,1.53995802,91.83,91.765,7.88376007]
["bitfinex","SOLUSD",1645287306345,47.03071498,91.831,91.765,2.43776007]
["bitfinex","SOLUSD",1645287306545,1.53995802,91.831,91.766,2.43776007]
["bitfinex","SOLUSD",1645287307148,1.53995802,91.833,91.767,4.56138995]
["bitfinex","SOLUSD",1645287307348,1.53995802,91.837,91.771,66.35]
["bitfinex","SOLUSD",1645287307548,1.53995802,91.837,91.768,2.43776007]
["bitfinex","SOLUSD",1645287307749,1.53995802,91.838,91.772,2.43776007]
["bitfinex","SOLUSD",1645287308152,1.53995802,91.835,91.772,2.43776007]
["bitfinex","SOLUSD",1645287308354,1.53995802,91.833,91.772,2.43776007]
["bitfinex","SOLUSD",1645287308549,1.53995802,91.835,91.772,2.43776007]
["bitfinex","SOLUSD",1645287308749,1.53995802,91.834,91.772,2.43776007]
["bitfinex","SOLUSD",1645287308949,1.53995802,91.835,91.772,2.43776007]
["bitfinex","SOLUSD",1645287309350,1.53995802,91.835,91.79,16.3376]
["bitfinex","SOLUSD",1645287309553,1.53995802,91.839,91.79,16.3376]
["bitfinex","SOLUSD",1645287309750,1.53995802,91.84,91.791,26.79467807]
["bitfinex","SOLUSD",1645287309951,1.53995802,91.839,91.791,26.79467807]
["bitfinex","SOLUSD",1645287310152,43.06816805,91.838,91.792,2.43127807]
["bitfinex","SOLUSD",1645287310553,41.52821003,91.838,91.8,16.3373]
["bitfinex","SOLUSD",1645287311753,41.52821003,91.838,91.792,2.43127807]
["bitfinex","SOLUSD",1645287314356,41.52821003,91.838,91.8,16.3373]
["bitfinex","SOLUSD",1645287314557,41.52821003,91.838,91.792,2.43127807]
["bitfinex","SOLUSD",1645287314757,41.52821003,91.838,91.78,2.43127807]
["bitfinex","SOLUSD",1645287314955,41.52821003,91.838,91.755,22.8284]
["bitfinex","SOLUSD",1645287314956,1.53995802,91.831,91.755,22.8284]
["bitfinex","SOLUSD",1645287315356,1.53995802,91.829,91.755,22.8284]
["bitfinex","SOLUSD",1645287315755,1.53995802,91.828,91.755,22.8284]
["bitfinex","SOLUSD",1645287315957,1.53995802,91.829,91.755,22.8284]
["bitfinex","SOLUSD",1645287316364,1.53995802,91.832,91.755,22.8284]
["bitfinex","SOLUSD",1645287316558,1.53995802,91.83,91.755,22.8284]
["bitfinex","SOLUSD",1645287317158,1.53995802,91.829,91.77,16.3424]
["bitfinex","SOLUSD",1645287317358,1.53995802,91.828,91.77,16.3424]
["bitfinex","SOLUSD",1645287317562,1.53995802,91.826,91.77,16.3424]
["bitfinex","SOLUSD",1645287317759,1.53995802,91.825,91.77,16.3424]
["bitfinex","SOLUSD",1645287317957,1.53995802,91.828,91.77,16.3424]
["bitfinex","SOLUSD",1645287318360,1.53995802,91.826,91.77,16.3424]
["bitfinex","SOLUSD",1645287318780,1.53995802,91.826,91.768,22.848]
["bitfinex","SOLUSD",1645287318977,110.1,91.825,91.734,5.446]
["bitfinex","SOLUSD",1645287319179,1.53995802,91.82,91.726,5.447]
["bitfinex","SOLUSD",1645287319376,1.53995802,91.82,91.72,54.4876]
["bitfinex","SOLUSD",1645287319377,1.53995802,91.81,91.727,6.0]
["bitfinex","SOLUSD",1645287319580,52.38556707,91.809,91.722,6.0]
["bitfinex","SOLUSD",1645287319977,52.38556707,91.809,91.723,2.43127807]
["bitfinex","SOLUSD",1645287320178,52.38556707,91.809,91.724,5.5]
["bitfinex","SOLUSD",1645287320378,23.7514,91.808,91.74,16.3463]
["bitfinex","SOLUSD",1645287322486,110.1,91.807,91.73,16.3494]
["bitfinex","SOLUSD",1645287322686,1.53995802,91.806,91.73,16.3494]
["bitfinex","SOLUSD",1645287322884,1.53995802,91.804,91.725,2.43127807]
["bitfinex","SOLUSD",1645287323083,1.53995802,91.8,91.725,2.43127807]
["bitfinex","SOLUSD",1645287323285,6.21,91.8,91.721,24.4147]
["bitfinex","SOLUSD",1645287323484,6.21,91.8,91.71,2.45684587]
["bitfinex","SOLUSD",1645287323485,1.53995802,91.796,91.71,2.45684587]
["bitfinex","SOLUSD",1645287323682,16.3541,91.79,91.71,18.80974587]
["bitfinex","SOLUSD",1645287323888,16.3541,91.79,91.702,22.6587]
["bitfinex","SOLUSD",1645287324084,30.2597,91.789,91.702,22.6587]
["bitfinex","SOLUSD",1645287324285,30.2597,91.789,91.702,25.11554587]
["bitfinex","SOLUSD",1645287324484,110.1,91.788,91.702,25.11554587]
["bitfinex","SOLUSD",1645287324684,110.1,91.779,91.692,2.45684587]
["bitfinex","SOLUSD",1645287324887,110.1,91.777,91.678,1.50881043]
["bitfinex","SOLUSD",1645287325087,110.1,91.777,91.671,2.45684587]
["bitfinex","SOLUSD",1645287325287,110.1,91.775,91.679,2.45684587]
["bitfinex","SOLUSD",1645287325887,16.3598,91.76,91.679,2.45684587]
["bitfinex","SOLUSD",1645287326088,16.3598,91.76,91.671,17.47119239]
["bitfinex","SOLUSD",1645287326089,52.48340961,91.759,91.671,17.47119239]
["bitfinex","SOLUSD",1645287326286,52.48340961,91.759,91.679,17.47119239]
["bitfinex","SOLUSD",1645287326693,52.48340961,91.759,91.68,2.45684587]
["bitfinex","SOLUSD",1645287327287,52.48340961,91.759,91.665,0.5679471]
["bitfinex","SOLUSD",1645287327492,52.48340961,91.759,91.66,71.99469239]
["bitfinex","SOLUSD",1645287327493,30.6703,91.758,91.68,16.3582]
["bitfinex","SOLUSD",1645287327687,110.1,91.757,91.68,16.3582]
["bitfinex","SOLUSD",1645287327887,16.3605,91.75,91.671,22.8697]
["bitfinex","SOLUSD",1645287328087,16.3605,91.75,91.66,30.79119239]
["bitfinex","SOLUSD",1645287328688,30.6703,91.758,91.67,16.36]
["bitfinex","SOLUSD",1645287328888,30.6703,91.758,91.671,24.2747]
["bitfinex","SOLUSD",1645287329093,30.6703,91.758,91.672,6.0]
["bitfinex","SOLUSD",1645287329289,30.6703,91.758,91.673,71.8]
["bitfinex","SOLUSD",1645287329490,30.6703,91.758,91.675,66.35]
["bitfinex","SOLUSD",1645287329689,30.6703,91.758,91.676,77.8]
["bitfinex","SOLUSD",1645287329888,30.6703,91.758,91.69,16.3563]
["bitfinex","SOLUSD",1645287330294,30.6703,91.758,91.69,18.81314587]
["bitfinex","SOLUSD",1645287330693,30.6703,91.758,91.69,2.45684587]
["bitfinex","SOLUSD",1645287330891,30.6703,91.758,91.676,2.45728127]
["bitfinex","SOLUSD",1645287331091,30.6703,91.758,91.69,2.45728127]
["bitfinex","SOLUSD",1645287331694,6.0,91.758,91.69,2.45728127]
["bitfinex","SOLUSD",1645287332091,6.0,91.758,91.691,5.45]
["bitfinex","SOLUSD",1645287332292,6.0,91.758,91.69,2.45728127]
["bitfinex","SOLUSD",1645287332496,6.0,91.758,91.692,2.45728127]
["bitfinex","SOLUSD",1645287332693,6.0,91.758,91.7,16.3547]
["bitfinex","SOLUSD",1645287333095,6.0,91.758,91.701,2.45728127]
["bitfinex","SOLUSD",1645287333996,24.5578,91.779,91.702,0.85926749]
["bitfinex","SOLUSD",1645287334396,24.5578,91.779,91.703,2.45728127]
["bitfinex","SOLUSD",1645287334894,50.8708093,91.771,91.703,2.45728127]
["bitfinex","SOLUSD",1645287335094,16.357,91.77,91.702,0.85926749]
["bitfinex","SOLUSD",1645287335495,16.357,91.77,91.702,3.31654876]
["bitfinex","SOLUSD",1645287336397,16.357,91.77,91.702,0.85926749]
["bitfinex","SOLUSD",1645287336598,50.8708093,91.771,91.702,3.31654876]
["bitfinex","SOLUSD",1645287336999,50.8708093,91.771,91.702,2.45728127]
["bitfinex","SOLUSD",1645287337799,6.0,91.77,91.702,2.45728127]
["bitfinex","SOLUSD",1645287338399,6.0,91.77,91.71,16.353]
["bitfinex","SOLUSD",1645287338802,6.0,91.77,91.711,2.45728127]
["bitfinex","SOLUSD",1645287339199,50.8708093,91.771,91.711,2.45728127]
["bitfinex","SOLUSD",1645287339403,49.0694,91.803,91.711,2.45728127]
["bitfinex","SOLUSD",1645287339601,5.449,91.802,91.72,16.3505]
["bitfinex","SOLUSD",1645287339902,5.449,91.802,91.721,2.45728127]
["bitfinex","SOLUSD",1645287340501,41.77046413,91.801,91.721,2.45728127]
["bitfinex","SOLUSD",1645287340701,6.0,91.8,91.721,2.45728127]
["bitfinex","SOLUSD",1645287341300,6.0,91.8,91.73,16.3498]
["bitfinex","SOLUSD",1645287342103,22.3517,91.8,91.72,13.32]
["bitfinex","SOLUSD",1645287342301,6.0,91.8,91.72,29.6712]
["bitfinex","SOLUSD",1645287342501,6.0,91.8,91.721,2.45728127]
["bitfinex","SOLUSD",1645287343103,6.0,91.8,91.722,0.85926749]
["bitfinex","SOLUSD",1645287343304,49.0694,91.803,91.722,0.85926749]
["bitfinex","SOLUSD",1645287343505,5.448,91.845,91.731,66.35]
["bitfinex","SOLUSD",1645287343704,52.6093,91.847,91.74,13.32]
["bitfinex","SOLUSD",1645287344202,52.6093,91.847,91.741,2.45728127]
["bitfinex","SOLUSD",1645287344203,47.1623,91.847,91.741,2.45728127]
["bitfinex","SOLUSD",1645287344407,49.04763913,91.846,91.741,2.45728127]
["bitfinex","SOLUSD",1645287344609,49.04763913,91.846,91.751,66.35]
["bitfinex","SOLUSD",1645287344804,49.04763913,91.846,91.76,13.32]
["bitfinex","SOLUSD",1645287345038,49.04763913,91.846,91.763,66.35]
["bitfinex","SOLUSD",1645287345205,49.04763913,91.846,91.765,66.35]
["bitfinex","SOLUSD",1645287345404,49.04763913,91.846,91.78,13.32]
["bitfinex","SOLUSD",1645287345606,49.04763913,91.846,91.79,13.32]
["bitfinex","SOLUSD",1645287346004,24.6006,91.884,91.791,2.4515047]
["bitfinex","SOLUSD",1645287346205,24.6006,91.884,91.791,3.31077219]
["bitfinex","SOLUSD",1645287346409,24.6006,91.884,91.791,69.66077219]
["bitfinex","SOLUSD",1645287346605,24.6006,91.884,91.793,66.35]
["bitfinex","SOLUSD",1645287347008,24.6006,91.884,91.792,2.4515047]
["bitfinex","SOLUSD",1645287347009,44.81192085,91.867,91.8,16.3354]
["bitfinex","SOLUSD",1645287347206,44.81192085,91.867,91.8,29.6554]
["bitfinex","SOLUSD",1645287347803,6.0,91.866,91.8,32.1069047]
["bitfinex","SOLUSD",1645287348504,6.0,91.866,91.8,29.6554]
["bitfinex","SOLUSD",1645287348904,110.1,91.865,91.8,13.32]
["bitfinex","SOLUSD",1645287349106,44.81192085,91.867,91.8,13.32]
["bitfinex","SOLUSD",1645287349305,5.445,91.866,91.8,13.32]
["bitfinex","SOLUSD",1645287349505,44.81192085,91.867,91.801,0.85926749]
["bitfinex","SOLUSD",1645287349905,44.81192085,91.867,91.802,2.44778688]
["bitfinex","SOLUSD",1645287350106,44.81192085,91.867,91.81,16.3355]
["bitfinex","SOLUSD",1645287350707,24.6006,91.884,91.811,2.44778688]
["bitfinex","SOLUSD",1645287351508,24.6006,91.884,91.82,16.3311]
["bitfinex","SOLUSD",1645287351707,39.6548024,91.867,91.82,16.3311]
["bitfinex","SOLUSD",1645287351907,39.6548024,91.867,91.821,2.4477733]
["bitfinex","SOLUSD",1645287352309,39.6548024,91.867,91.821,3.30704079]
["bitfinex","SOLUSD",1645287352712,6.0,91.866,91.83,16.3318]
["bitfinex","SOLUSD",1645287352909,24.6006,91.884,91.83,16.3318]
["bitfinex","SOLUSD",1645287353111,6.0,91.867,91.83,16.3318]
["bitfinex","SOLUSD",1645287353709,51.68288571,91.866,91.83,16.3318]
["bitfinex","SOLUSD",1645287355410,24.2478,91.899,91.831,0.85926749]
["bitfinex","SOLUSD",1645287356209,52.05818972,91.867,91.831,0.85926749]
["bitfinex","SOLUSD",1645287356810,23.5726,91.897,91.831,0.85926749]
["bitfinex","SOLUSD",1645287357309,6.0,91.867,91.831,0.85926749]
["bitfinex","SOLUSD",1645287357912,50.64809723,91.866,91.831,0.85926749]
["bitfinex","SOLUSD",1645287358314,23.5726,91.897,91.84,16.33]
["bitfinex","SOLUSD",1645287358512,24.2478,91.899,91.84,16.33]
["bitfinex","SOLUSD",1645287358712,24.2478,91.899,91.842,85.0]
["bitfinex","SOLUSD",1645287359013,500.0,91.9,91.85,13.32]
["bitfinex","SOLUSD",1645287359215,500.0,91.9,91.86,13.32]
["bitfinex","SOLUSD",1645287359616,500.0,91.9,91.861,2.44195994]
["bitfinex","SOLUSD",1645287359813,0.7776041,91.892,91.861,2.44195994]
["bitfinex","SOLUSD",1645287360413,0.7776041,91.892,91.861,68.79195994]
["bitfinex","SOLUSD",1645287360713,0.7776041,91.892,91.87,16.3238]
["bitfinex","SOLUSD",1645287361215,50.02161479,91.891,91.87,16.3238]
["bitfinex","SOLUSD",1645287361414,50.02161479,91.891,91.86,13.32]
["bitfinex","SOLUSD",1645287361614,50.02161479,91.891,91.85,29.6474]
["bitfinex","SOLUSD",1645287361816,50.02161479,91.891,91.84,13.32]
["bitfinex","SOLUSD",1645287362015,6.0,91.89,91.81,18.762]
["bitfinex","SOLUSD",1645287362215,53.9429,91.89,91.803,16.5634]
["bitfinex","SOLUSD",1645287362415,53.9429,91.89,91.861,0.85926749]
["bitfinex","SOLUSD",1645287363018,6.0,91.89,91.8,54.4422]
["bitfinex","SOLUSD",1645287363216,118.1713831,91.889,91.8,13.32]
["bitfinex","SOLUSD",1645287363416,115.542,91.889,91.78,30.93563684]
["bitfinex","SOLUSD",1645287363620,110.1,91.889,91.781,5.444]
["bitfinex","SOLUSD",1645287363815,110.1,91.887,91.781,2.43625078]
["bitfinex","SOLUSD",1645287364117,110.1,91.879,91.79,16.3393]
["bitfinex","SOLUSD",1645287364415,110.1,91.885,91.79,16.3393]
["bitfinex","SOLUSD",1645287364617,5.444,91.884,91.791,2.43625078]
["bitfinex","SOLUSD",1645287364815,110.1,91.885,91.791,2.43625078]
["bitfinex","SOLUSD",1645287365220,112.7293831,91.883,91.79,16.3393]
["bitfinex","SOLUSD",1645287365516,110.1,91.881,91.79,16.3393]
["bitfinex","SOLUSD",1645287365716,110.1,91.881,91.791,2.43625078]
["bitfinex","SOLUSD",1645287366116,110.1,91.881,91.79,16.3393]
["bitfinex","SOLUSD",1645287366315,16.34,91.87,91.791,2.43625078]
["bitfinex","SOLUSD",1645287366518,50.01265135,91.869,91.791,2.43625078]
["bitfinex","SOLUSD",1645287366716,50.01265135,91.869,91.79,16.3393]
["bitfinex","SOLUSD",1645287366717,5.444,91.868,91.79,16.3393]
["bitfinex","SOLUSD",1645287367318,55.45665135,91.869,91.79,18.79459887]
["bitfinex","SOLUSD",1645287368117,50.01265135,91.869,91.79,18.79459887]
["bitfinex","SOLUSD",1645287369820,50.01265135,91.869,91.79,32.11459887]
["bitfinex","SOLUSD",1645287370724,16.3412,91.86,91.79,15.77529887]
["bitfinex","SOLUSD",1645287370922,116.1,91.859,91.78,16.3412]
["bitfinex","SOLUSD",1645287371120,110.1,91.857,91.78,16.3412]
["bitfinex","SOLUSD",1645287371521,110.1,91.857,91.781,2.46181049]
["bitfinex","SOLUSD",1645287371721,6.0,91.859,91.781,2.46181049]
["bitfinex","SOLUSD",1645287372221,16.3426,91.85,91.781,2.46181049]
["bitfinex","SOLUSD",1645287372423,50.21785099,91.849,91.781,2.46181049]
["bitfinex","SOLUSD",1645287376446,110.1,91.848,91.781,2.46181049]
["bitfinex","SOLUSD",1645287376645,110.1,91.848,91.722,114.5]
["bitfinex","SOLUSD",1645287376646,115.96,91.848,91.766,2.46181049]
["bitfinex","SOLUSD",1645287376846,16.3447,91.84,91.754,2.46181049]
["bitfinex","SOLUSD",1645287377645,16.3447,91.84,91.754,1.96181049]
["bitfinex","SOLUSD",1645287378047,110.1,91.839,91.754,1.96181049]
["bitfinex","SOLUSD",1645287378251,16.3447,91.84,91.754,1.96181049]
["bitfinex","SOLUSD",1645287379649,8.54311644,91.879,91.761,180.94111833]
["bitfinex","SOLUSD",1645287379851,5.445,91.897,91.764,5.42443379]
["bitfinex","SOLUSD",1645287380053,48.1627,91.899,91.779,66.35]
["bitfinex","SOLUSD",1645287380251,5.444,91.909,91.793,110.1]
["bitfinex","SOLUSD",1645287380448,49.84795433,91.897,91.801,176.45]
["bitfinex","SOLUSD",1645287380649,46.3716,91.919,91.81,13.32]
["bitfinex","SOLUSD",1645287380853,46.3716,91.919,91.814,66.35]
["bitfinex","SOLUSD",1645287381054,46.3716,91.919,91.811,6.0]
["bitfinex","SOLUSD",1645287381055,5.442,91.935,91.822,5.55]
["bitfinex","SOLUSD",1645287381253,11.37821487,91.941,91.841,66.35]
["bitfinex","SOLUSD",1645287381448,11.37821487,91.941,91.851,66.35]
["bitfinex","SOLUSD",1645287381649,42.62715301,91.905,91.853,66.35]
["bitfinex","SOLUSD",1645287381849,42.62715301,91.905,91.852,2.46481356]
["bitfinex","SOLUSD",1645287382048,42.62715301,91.905,91.85,67.7275]
["bitfinex","SOLUSD",1645287382248,22.5685,91.94,91.854,2.46481356]
["bitfinex","SOLUSD",1645287382648,22.5685,91.94,91.86,16.3223]
["bitfinex","SOLUSD",1645287382850,22.5685,91.94,91.87,13.32]
["bitfinex","SOLUSD",1645287383452,22.5685,91.94,91.871,2.46481356]
["bitfinex","SOLUSD",1645287383848,22.5685,91.94,91.88,16.3236]
["bitfinex","SOLUSD",1645287384052,22.5685,91.94,91.88,29.6436]
["bitfinex","SOLUSD",1645287384249,45.61068677,91.925,91.88,29.6436]
["bitfinex","SOLUSD",1645287384448,22.5685,91.94,91.881,2.4648133]
["bitfinex","SOLUSD",1645287385350,45.94921803,91.919,91.881,2.4648133]
["bitfinex","SOLUSD",1645287385551,42.90619867,91.904,91.881,2.4648133]
["bitfinex","SOLUSD",1645287385751,42.90619867,91.904,91.88,29.6436]
["bitfinex","SOLUSD",1645287385953,42.90619867,91.904,91.88,13.32]
["bitfinex","SOLUSD",1645287386352,22.5685,91.94,91.88,13.32]
["bitfinex","SOLUSD",1645287386555,22.5685,91.94,91.881,2.4648133]
["bitfinex","SOLUSD",1645287386952,5.441,91.939,91.88,13.32]
["bitfinex","SOLUSD",1645287387159,3.03219997,91.891,91.88,13.32]
["bitfinex","SOLUSD",1645287387352,51.77861353,91.89,91.88,13.32]
["bitfinex","SOLUSD",1645287387553,3.03219997,91.891,91.88,13.32]
["bitfinex","SOLUSD",1645287387953,5.441,91.925,91.88,13.32]
["bitfinex","SOLUSD",1645287388154,5.441,91.925,91.88,13.34]
["bitfinex","SOLUSD",1645287388353,16.3315,91.92,91.88,0.02]
["bitfinex","SOLUSD",1645287388558,16.3315,91.92,91.84,16.3301]
["bitfinex","SOLUSD",1645287388559,6.0,91.897,91.84,16.3301]
["bitfinex","SOLUSD",1645287388753,6.0,91.897,91.83,6.54307892]
["bitfinex","SOLUSD",1645287389154,6.0,91.897,91.83,19.86307892]
["bitfinex","SOLUSD",1645287389356,6.0,91.897,91.831,2.4648133]
["bitfinex","SOLUSD",1645287389554,44.43763384,91.891,91.83,19.86307892]
["bitfinex","SOLUSD",1645287389955,44.43763384,91.891,91.831,2.4648133]
["bitfinex","SOLUSD",1645287390756,5.442,91.916,91.831,2.4648133]
["bitfinex","SOLUSD",1645287391059,5.442,91.916,91.831,178.9148133]
["bitfinex","SOLUSD",1645287391256,46.026,91.919,91.833,176.45]
["bitfinex","SOLUSD",1645287391558,46.026,91.919,91.834,5.17788214]
["bitfinex","SOLUSD",1645287391756,39.96861847,91.912,91.835,180.87769041]
["bitfinex","SOLUSD",1645287391955,39.96861847,91.912,91.837,176.45]
["bitfinex","SOLUSD",1645287392256,46.026,91.919,91.85,13.32]
["bitfinex","SOLUSD",1645287392457,5.442,91.943,91.86,16.3243]
["bitfinex","SOLUSD",1645287392658,5.442,91.943,91.87,13.32]
["bitfinex","SOLUSD",1645287392855,5.441,91.958,91.88,13.32]
["bitfinex","SOLUSD",1645287393156,422.10025993,91.9,91.881,180.93830908]
["bitfinex","SOLUSD",1645287393356,347.72217085,91.9,91.881,180.93830908]
["bitfinex","SOLUSD",1645287393559,347.72217085,91.9,91.883,176.45]
["bitfinex","SOLUSD",1645287393856,4.64567465,92.025,91.882,10.13423515]
["bitfinex","SOLUSD",1645287393857,5.441,91.978,91.906,2.4648133]
["bitfinex","SOLUSD",1645287394057,5.441,91.998,91.921,66.35]
["bitfinex","SOLUSD",1645287394257,5.439,92.01,91.923,66.35]
["bitfinex","SOLUSD",1645287394457,30.1048,92.011,91.924,6.0]
["bitfinex","SOLUSD",1645287394659,54.22448354,91.966,91.922,2.4648133]
["bitfinex","SOLUSD",1645287394859,54.22448354,91.966,91.925,2.4648133]
["bitfinex","SOLUSD",1645287395059,5.439,91.997,91.925,2.4648133]
["bitfinex","SOLUSD",1645287395259,53.6642,92.01,91.925,2.4648133]
["bitfinex","SOLUSD",1645287395459,5.439,92.01,91.925,8.7848133]
["bitfinex","SOLUSD",1645287395662,0.4274576,92.013,91.927,0.59278489]
["bitfinex","SOLUSD",1645287395858,0.4274576,92.013,91.926,6.0]
["bitfinex","SOLUSD",1645287395859,0.4274576,92.013,91.94,29.6313]
["bitfinex","SOLUSD",1645287396061,43.46394338,92.012,91.94,29.6313]
["bitfinex","SOLUSD",1645287396259,43.46394338,92.012,91.941,2.4648133]
["bitfinex","SOLUSD",1645287396859,11.437,92.011,91.941,2.4648133]
["bitfinex","SOLUSD",1645287397060,11.437,92.011,91.94,13.32]
["bitfinex","SOLUSD",1645287398265,11.437,92.011,91.94,29.6327]
["bitfinex","SOLUSD",1645287398466,50.39296713,91.978,91.94,29.6327]
["bitfinex","SOLUSD",1645287398668,0.58624885,91.979,91.94,29.6327]
["bitfinex","SOLUSD",1645287399266,0.58624885,91.979,91.94,13.32]
["bitfinex","SOLUSD",1645287399670,0.58624885,91.979,91.941,2.45642011]
["bitfinex","SOLUSD",1645287400669,49.53485373,91.978,91.941,2.45642011]
["bitfinex","SOLUSD",1645287400869,49.53485373,91.978,91.94,13.32]
["bitfinex","SOLUSD",1645287402170,49.53485373,91.978,91.924,2.45642011]
["bitfinex","SOLUSD",1645287403273,0.58624885,91.979,91.93,16.3141]
["bitfinex","SOLUSD",1645287403474,0.58624885,91.979,91.94,13.32]
["bitfinex","SOLUSD",1645287403971,0.58624885,91.979,91.941,2.45067484]
["bitfinex","SOLUSD",1645287404173,0.54624885,91.979,91.95,16.3058]
["bitfinex","SOLUSD",1645287404373,0.04,91.978,91.96,13.32]
["bitfinex","SOLUSD",1645287405874,0.04,91.978,91.96,15.77067484]
["bitfinex","SOLUSD",1645287406775,0.04,91.978,91.96,32.08037484]
["bitfinex","SOLUSD",1645287407976,0.4274576,92.013,91.963,176.45]
["bitfinex","SOLUSD",1645287408175,0.4274576,92.013,91.971,66.35]
["bitfinex","SOLUSD",1645287408576,0.4274576,92.013,91.981,70.73328522]
["bitfinex","SOLUSD",1645287408775,0.4274576,92.013,91.982,5.434]
["bitfinex","SOLUSD",1645287408981,0.4274576,92.013,91.982,2.42024621]
["bitfinex","SOLUSD",1645287409176,0.4274576,92.013,91.99,16.2993]
["bitfinex","SOLUSD",1645287409377,0.4274576,92.013,92.0,13.32]
["bitfinex","SOLUSD",1645287409779,0.4274576,92.013,92.001,2.42024621]
["bitfinex","SOLUSD",1645287410179,0.3460881,92.033,92.001,2.42024621]
["bitfinex","SOLUSD",1645287410377,0.3460881,92.033,92.01,16.3008]
["bitfinex","SOLUSD",1645287410579,0.3460881,92.033,92.02,13.32]
["bitfinex","SOLUSD",1645287410779,0.3460881,92.033,92.001,2.42024621]
["bitfinex","SOLUSD",1645287410981,0.3460881,92.033,91.991,2.42024621]
["bitfinex","SOLUSD",1645287411180,0.3460881,92.033,91.96,13.32]
["bitfinex","SOLUSD",1645287411779,0.3460881,92.033,91.98,16.306]
["bitfinex","SOLUSD",1645287411979,0.3460881,92.033,91.99,13.32]
["bitfinex","SOLUSD",1645287412179,0.3460881,92.033,91.991,181.18719333]
["bitfinex","SOLUSD",1645287412480,0.3460881,92.033,91.991,66.35]
["bitfinex","SOLUSD",1645287412680,0.3460881,92.033,91.99,13.32]
["bitfinex","SOLUSD",1645287413080,0.3460881,92.033,92.0,16.2974]
["bitfinex","SOLUSD",1645287413284,0.3460881,92.033,92.01,13.32]
["bitfinex","SOLUSD",1645287413483,0.3460881,92.033,92.011,180.91920827]
["bitfinex","SOLUSD",1645287413680,0.3460881,92.033,92.011,73.23945448]
["bitfinex","SOLUSD",1645287414084,1.2582981,92.05,92.021,66.35]
["bitfinex","SOLUSD",1645287414283,1.2582981,92.05,92.035,0.3460881]
["bitfinex","SOLUSD",1645287414481,9.81e-05,92.05,92.035,0.3460881]
["bitfinex","SOLUSD",1645287414682,0.4253366,92.08,92.031,93.42024621]
["bitfinex","SOLUSD",1645287414883,0.0076041,92.076,92.034,66.35]
["bitfinex","SOLUSD",1645287415087,0.0076041,92.076,92.04,66.35]
["bitfinex","SOLUSD",1645287415289,5.431,92.142,92.04,66.35]
["bitfinex","SOLUSD",1645287415290,5.431,92.142,92.043,110.0]
["bitfinex","SOLUSD",1645287415484,5.3542471,92.154,92.053,66.35]
["bitfinex","SOLUSD",1645287415685,5.428,92.191,92.061,66.35]
["bitfinex","SOLUSD",1645287415888,5.428,92.191,92.071,66.35]
["bitfinex","SOLUSD",1645287416084,5.426,92.194,92.08,13.32]
["bitfinex","SOLUSD",1645287416509,39.97472844,92.193,92.082,5.90081674]
["bitfinex","SOLUSD",1645287416712,39.97472844,92.193,92.1,166.49]
["bitfinex","SOLUSD",1645287417015,39.97472844,92.193,92.11,13.32]
["bitfinex","SOLUSD",1645287417207,5.425,92.213,92.11,13.32]
["bitfinex","SOLUSD",1645287417412,0.4186305,92.214,92.111,2.42024621]
["bitfinex","SOLUSD",1645287417608,5.425,92.213,92.111,2.42024621]
["bitfinex","SOLUSD",1645287417810,5.425,92.194,92.11,179.81]
["bitfinex","SOLUSD",1645287418212,5.425,92.194,92.11,13.32]
["bitfinex","SOLUSD",1645287418213,44.42596168,92.193,92.11,13.32]
["bitfinex","SOLUSD",1645287418411,5.425,92.192,92.073,2.41423655]
["bitfinex","SOLUSD",1645287418711,5.425,92.192,92.09,13.32]
["bitfinex","SOLUSD",1645287418712,6.0,92.191,92.09,13.32]
["bitfinex","SOLUSD",1645287418912,21.7118,92.19,92.09,13.32]
["bitfinex","SOLUSD",1645287419213,24.3411831,92.19,92.09,13.32]
["bitfinex","SOLUSD",1645287419411,112.7293831,92.189,92.09,13.32]
["bitfinex","SOLUSD",1645287419612,110.1,92.187,92.063,2.41423655]
["bitfinex","SOLUSD",1645287419812,110.1,92.185,92.07,13.32]
["bitfinex","SOLUSD",1645287420112,110.1,92.183,92.07,13.32]
["bitfinex","SOLUSD",1645287420312,110.1,92.181,92.07,13.32]
["bitfinex","SOLUSD",1645287420516,110.1,92.177,92.07,13.32]
["bitfinex","SOLUSD",1645287420713,5.7809521,92.176,92.07,13.32]
["bitfinex","SOLUSD",1645287420916,41.05277372,92.159,92.07,13.32]
["bitfinex","SOLUSD",1645287421215,110.1,92.157,92.07,13.32]
["bitfinex","SOLUSD",1645287421412,110.1,92.155,92.07,13.32]
["bitfinex","SOLUSD",1645287421613,5.428,92.158,92.07,13.32]
["bitfinex","SOLUSD",1645287421818,110.0,92.157,92.035,2.41423655]
["bitfinex","SOLUSD",1645287422014,110.0,92.157,91.972,5.55]
["bitfinex","SOLUSD",1645287422015,110.1,92.149,92.04,13.32]
["bitfinex","SOLUSD",1645287422215,110.1,92.139,92.001,2.41423655]
["bitfinex","SOLUSD",1645287422417,54.26276101,92.138,92.01,13.32]
["bitfinex","SOLUSD",1645287422614,5.43,92.137,92.01,13.32]
["bitfinex","SOLUSD",1645287422815,5.0,92.135,91.98,13.32]
["bitfinex","SOLUSD",1645287423020,110.1,92.133,91.98,13.32]
["bitfinex","SOLUSD",1645287423215,13.32,92.13,91.99,13.32]
["bitfinex","SOLUSD",1645287423416,16.3009,92.11,92.007,2.41423655]
["bitfinex","SOLUSD",1645287423619,51.66695018,92.109,92.01,13.32]
["bitfinex","SOLUSD",1645287424016,51.66695018,92.109,92.011,2.41423655]
["bitfinex","SOLUSD",1645287424816,16.3013,92.1,92.011,2.41423655]
["bitfinex","SOLUSD",1645287425018,5.431,92.099,92.011,2.41423655]
["bitfinex","SOLUSD",1645287425517,5.431,92.099,92.001,2.41423655]
["bitfinex","SOLUSD",1645287425720,5.431,92.108,91.978,2.41423655]
["bitfinex","SOLUSD",1645287425917,5.431,92.108,91.99,13.32]
["bitfinex","SOLUSD",1645287426120,2.6293831,92.107,91.99,13.32]
["bitfinex","SOLUSD",1645287426317,5.431,92.106,91.99,13.32]
["bitfinex","SOLUSD",1645287426519,5.431,92.106,91.991,2.41423655]
["bitfinex","SOLUSD",1645287426520,110.1,92.105,91.991,2.41423655]
["bitfinex","SOLUSD",1645287426720,110.1,92.103,91.979,2.40753475]
["bitfinex","SOLUSD",1645287426924,110.1,92.101,91.979,2.40753475]
["bitfinex","SOLUSD",1645287427120,110.1,92.101,91.99,13.32]
["bitfinex","SOLUSD",1645287427419,42.77548183,92.089,91.991,2.40753475]
["bitfinex","SOLUSD",1645287427618,5.432,92.088,91.991,2.40753475]
["bitfinex","SOLUSD",1645287428019,42.77548183,92.089,91.991,2.40753475]
["bitfinex","SOLUSD",1645287428219,110.1,92.088,91.991,2.40753475]
["bitfinex","SOLUSD",1645287428421,5.432,92.087,91.991,2.40753475]
["bitfinex","SOLUSD",1645287428621,5.432,92.088,91.991,2.40753475]
["bitfinex","SOLUSD",1645287429019,42.77548183,92.089,91.991,2.40753475]
["bitfinex","SOLUSD",1645287429223,6.0,92.088,91.991,2.40753475]
["bitfinex","SOLUSD",1645287429523,110.1,92.079,91.99,13.32]
["bitfinex","SOLUSD",1645287429720,110.1,92.079,91.967,2.40753475]
["bitfinex","SOLUSD",1645287429922,110.1,92.077,91.97,13.32]
["bitfinex","SOLUSD",1645287430320,110.1,92.075,91.97,13.32]
["bitfinex","SOLUSD",1645287430522,110.1,92.073,91.97,13.32]
["bitfinex","SOLUSD",1645287430721,110.1,92.071,91.97,13.32]
["bitfinex","SOLUSD",1645287430923,5.433,92.07,91.971,2.40753475]
["bitfinex","SOLUSD",1645287431128,0.04,92.088,91.971,2.40753475]
["bitfinex","SOLUSD",1645287431129,41.97070793,92.059,91.971,2.40753475]
["bitfinex","SOLUSD",1645287431324,5.433,92.058,91.97,13.32]
["bitfinex","SOLUSD",1645287431726,8.0623831,92.058,91.97,13.32]
["bitfinex","SOLUSD",1645287431925,112.7293831,92.057,91.97,13.32]
["bitfinex","SOLUSD",1645287432129,110.1,92.055,91.97,13.32]
["bitfinex","SOLUSD",1645287432329,110.1,92.039,91.97,13.32]
["bitfinex","SOLUSD",1645287432528,110.1,92.037,91.97,13.32]
["bitfinex","SOLUSD",1645287432732,110.1,92.037,91.911,5.434]
["bitfinex","SOLUSD",1645287432928,110.1,92.035,91.92,13.32]
["bitfinex","SOLUSD",1645287433129,110.1,92.033,91.92,13.32]
["bitfinex","SOLUSD",1645287433334,110.1,92.031,91.887,2.41386355]
["bitfinex","SOLUSD",1645287433531,110.1,92.029,91.89,13.32]
["bitfinex","SOLUSD",1645287433731,110.1,92.027,91.89,13.32]
["bitfinex","SOLUSD",1645287433928,110.1,92.025,91.89,13.32]
["bitfinex","SOLUSD",1645287434128,110.1,92.023,91.891,2.41386355]
["bitfinex","SOLUSD",1645287434527,5.437,92.022,91.891,2.41386355]
["bitfinex","SOLUSD",1645287434732,2.6293831,92.022,91.891,2.41386355]
["bitfinex","SOLUSD",1645287434930,110.1,92.02,91.891,2.41386355]
["bitfinex","SOLUSD",1645287435129,5.437,92.021,91.891,2.41386355]
["bitfinex","SOLUSD",1645287435130,110.1,91.989,91.891,2.41386355]
["bitfinex","SOLUSD",1645287435332,5.0,91.985,91.875,2.41386355]
["bitfinex","SOLUSD",1645287435533,110.1,91.983,91.835,11.36840172]
["bitfinex","SOLUSD",1645287435829,110.1,91.981,91.843,2.41386355]
["bitfinex","SOLUSD",1645287436030,110.1,91.979,91.849,2.41386355]
["bitfinex","SOLUSD",1645287436230,110.1,91.979,91.86,13.32]
["bitfinex","SOLUSD",1645287436432,42.34907782,91.969,91.86,13.32]
["bitfinex","SOLUSD",1645287436635,5.439,91.968,91.861,2.41386355]
["bitfinex","SOLUSD",1645287437034,42.34907782,91.969,91.861,2.41386355]
["bitfinex","SOLUSD",1645287437237,6.0,91.968,91.862,18.2428146]
["bitfinex","SOLUSD",1645287437735,6.0,91.968,91.87,16.3197]
["bitfinex","SOLUSD",1645287437932,5.439,91.998,91.88,13.32]
["bitfinex","SOLUSD",1645287438132,6.0,91.997,91.881,5.22629583]
["bitfinex","SOLUSD",1645287438340,5.439,92.018,91.881,7.64015938]
["bitfinex","SOLUSD",1645287438534,6.0,91.996,91.881,7.64015938]
["bitfinex","SOLUSD",1645287438733,6.0,91.995,91.882,32.54668181]
["bitfinex","SOLUSD",1645287438934,5.437,92.026,91.9,166.49]
["bitfinex","SOLUSD",1645287439133,6.0,91.994,91.91,13.32]
["bitfinex","SOLUSD",1645287439333,0.04,92.018,91.91,13.32]
["bitfinex","SOLUSD",1645287439532,0.04,92.018,91.911,7.32664397]
["bitfinex","SOLUSD",1645287439739,0.04,92.018,91.93,166.49]
["bitfinex","SOLUSD",1645287440038,0.04,92.018,91.95,16.3066]
["bitfinex","SOLUSD",1645287440233,0.04,92.018,91.96,13.32]
["bitfinex","SOLUSD",1645287440634,0.04,92.018,91.961,14.31458831]
["bitfinex","SOLUSD",1645287440835,0.04,92.018,91.97,166.49]
["bitfinex","SOLUSD",1645287441035,0.04,92.018,91.98,29.6185]
["bitfinex","SOLUSD",1645287441235,0.04,92.018,91.981,4.10807212]
["bitfinex","SOLUSD",1645287441435,0.04,92.018,91.981,6.51964852]
["bitfinex","SOLUSD",1645287441835,0.04,92.018,91.982,2.39878477]
["bitfinex","SOLUSD",1645287442233,0.04,92.018,91.98,196.1085]
["bitfinex","SOLUSD",1645287442234,0.04,92.018,91.98,179.81]
["bitfinex","SOLUSD",1645287442634,0.04,92.018,91.981,2.39878477]
["bitfinex","SOLUSD",1645287443039,0.04,92.018,91.981,7.15196914]
["bitfinex","SOLUSD",1645287443235,0.04,92.018,91.98,196.1109]
["bitfinex","SOLUSD",1645287443635,0.04,92.018,91.982,2.39878477]
["bitfinex","SOLUSD",1645287444134,22.6851,92.096,91.988,66.35]
["bitfinex","SOLUSD",1645287444334,22.6851,92.096,92.0,13.32]
["bitfinex","SOLUSD",1645287444539,22.6851,92.096,92.01,13.32]
["bitfinex","SOLUSD",1645287444939,6.0,92.095,92.01,13.32]
["bitfinex","SOLUSD",1645287445237,55.09553242,92.094,92.011,2.39242266]
["bitfinex","SOLUSD",1645287446640,5.431,92.093,92.011,2.39242266]
["bitfinex","SOLUSD",1645287447038,55.09553242,92.094,92.011,2.39242266]
["bitfinex","SOLUSD",1645287448041,1.5165015,92.116,92.011,2.39242266]
["bitfinex","SOLUSD",1645287448042,5.431,92.113,92.013,110.1]
["bitfinex","SOLUSD",1645287448240,1.5165015,92.127,92.016,66.35]
["bitfinex","SOLUSD",1645287448441,1.5165015,92.127,92.03,13.32]
["bitfinex","SOLUSD",1645287448641,5.43,92.131,92.04,13.32]
["bitfinex","SOLUSD",1645287449041,53.12542148,92.13,92.04,13.32]
["bitfinex","SOLUSD",1645287449240,53.12542148,92.13,92.04,29.6116]
["bitfinex","SOLUSD",1645287449241,5.429,92.129,92.04,29.6116]
["bitfinex","SOLUSD",1645287449442,110.1,92.129,92.04,29.6116]
["bitfinex","SOLUSD",1645287449641,117.0455015,92.129,92.04,13.32]
["bitfinex","SOLUSD",1645287449842,115.529,92.129,92.04,13.32]
["bitfinex","SOLUSD",1645287450343,110.1,92.127,92.04,13.32]
["bitfinex","SOLUSD",1645287450542,110.1,92.125,92.04,13.32]
["bitfinex","SOLUSD",1645287450743,39.13644177,92.116,92.04,13.32]
["bitfinex","SOLUSD",1645287451542,110.1,92.114,92.04,13.32]
["bitfinex","SOLUSD",1645287451741,110.1,92.112,92.04,13.32]
["bitfinex","SOLUSD",1645287451940,110.1,92.11,92.04,13.32]
["bitfinex","SOLUSD",1645287452141,110.1,92.108,92.04,13.32]
["bitfinex","SOLUSD",1645287452342,5.43,92.107,92.04,13.32]
["bitfinex","SOLUSD",1645287452543,39.13644177,92.116,92.04,13.32]
["bitfinex","SOLUSD",1645287453145,6.0,92.115,92.04,13.32]
["bitfinex","SOLUSD",1645287453545,0.12236664,92.111,92.04,13.32]
["bitfinex","SOLUSD",1645287453746,0.12236664,92.111,92.04,15.71242266]
["bitfinex","SOLUSD",1645287454144,0.12236664,92.111,92.04,13.32]
["bitfinex","SOLUSD",1645287454749,0.12236664,92.111,92.04,29.612]
["bitfinex","SOLUSD",1645287455148,0.12236664,92.111,92.04,13.32]
["bitfinex","SOLUSD",1645287455950,0.12236664,92.111,92.04,29.612]
["bitfinex","SOLUSD",1645287457453,0.12236664,92.111,92.04,13.32]
["bitfinex","SOLUSD",1645287458777,39.2588665,92.116,92.04,13.32]
["bitfinex","SOLUSD",1645287459476,38.7588665,92.116,92.04,13.32]
["bitfinex","SOLUSD",1645287459675,6.0,92.115,92.04,13.32]
["bitfinex","SOLUSD",1645287460776,5.79974501,92.115,92.04,13.32]
["bitfinex","SOLUSD",1645287460977,5.79974501,92.115,92.04,29.6123]
["bitfinex","SOLUSD",1645287461776,5.79974501,92.115,92.04,13.32]
["bitfinex","SOLUSD",1645287463678,0.1225409,92.114,92.04,13.32]
["bitfinex","SOLUSD",1645287466979,1.5165015,92.106,92.04,13.32]
["bitfinex","SOLUSD",1645287467379,1.5165015,92.107,92.04,13.32]
["bitfinex","SOLUSD",1645287467782,1.5165015,92.106,92.04,13.32]
["bitfinex","SOLUSD",1645287468079,1.5165015,92.093,92.04,13.32]
["bitfinex","SOLUSD",1645287468282,5.43,92.092,92.04,13.32]
["bitfinex","SOLUSD",1645287468579,1.5165015,92.093,92.04,13.32]
["bitfinex","SOLUSD",1645287468782,1.5165015,92.092,92.04,13.32]
["bitfinex","SOLUSD",1645287469180,6.0,92.091,92.04,13.32]
["bitfinex","SOLUSD",1645287469982,1.5165015,92.083,92.04,13.32]
["bitfinex","SOLUSD",1645287470180,52.48042023,92.082,92.04,13.32]
["bitfinex","SOLUSD",1645287470781,53.99692173,92.082,92.04,13.32]
["bitfinex","SOLUSD",1645287471181,1.5165015,92.081,92.04,13.32]
["bitfinex","SOLUSD",1645287471883,1.5165015,92.081,92.02,13.32]
["bitfinex","SOLUSD",1645287472084,1.5165015,92.08,92.02,13.32]
["bitfinex","SOLUSD",1645287472286,1.5165015,92.079,92.02,13.32]
["bitfinex","SOLUSD",1645287472687,1.5165015,92.078,92.02,13.32]
["bitfinex","SOLUSD",1645287472987,1.5165015,92.076,92.02,13.32]
["bitfinex","SOLUSD",1645287474787,1.5165015,92.074,92.02,13.32]
["bitfinex","SOLUSD",1645287474986,6.0,92.073,92.02,13.32]
["bitfinex","SOLUSD",1645287475785,7.5165015,92.073,92.02,13.32]
["bitfinex","SOLUSD",1645287476389,110.1,92.072,92.02,13.32]
["bitfinex","SOLUSD",1645287476588,110.1,92.072,91.981,23.0191]
["bitfinex","SOLUSD",1645287476589,110.1,92.063,91.981,23.0191]
["bitfinex","SOLUSD",1645287476787,1.0165015,92.055,91.981,23.0191]
["bitfinex","SOLUSD",1645287476988,5.433,92.063,91.981,23.0191]
["bitfinex","SOLUSD",1645287477190,51.93253367,92.064,91.982,2.38609082]
["bitfinex","SOLUSD",1645287477788,51.93253367,92.064,91.981,23.0191]
["bitfinex","SOLUSD",1645287478590,0.11905344,92.054,91.981,23.0191]
["bitfinex","SOLUSD",1645287479089,0.11905344,92.054,91.99,16.3018]
["bitfinex","SOLUSD",1645287479490,0.11905344,92.054,92.0,13.32]
["bitfinex","SOLUSD",1645287480490,0.11905344,92.054,92.0,29.6207]
["bitfinex","SOLUSD",1645287480693,0.11905344,92.054,92.001,2.38609082]
["bitfinex","SOLUSD",1645287481096,0.11905344,92.054,92.0,13.32]
["bitfinex","SOLUSD",1645287482397,0.11905344,92.054,91.981,23.0191]
["bitfinex","SOLUSD",1645287482695,5.433,92.053,91.981,23.0191]
["bitfinex","SOLUSD",1645287483097,5.433,92.053,91.98,41.324]
["bitfinex","SOLUSD",1645287483296,0.11905344,92.054,91.981,2.38609082]
["bitfinex","SOLUSD",1645287483698,0.1191116,92.06,91.98,41.324]
["bitfinex","SOLUSD",1645287483902,0.1191116,92.06,91.981,2.38033912]
["bitfinex","SOLUSD",1645287484500,0.1191116,92.06,91.99,16.3014]
["bitfinex","SOLUSD",1645287484699,0.1191116,92.06,92.0,13.32]
["bitfinex","SOLUSD",1645287485600,110.1,92.058,91.98,13.32]
["bitfinex","SOLUSD",1645287485800,5.433,92.057,91.98,13.32]
["bitfinex","SOLUSD",1645287485999,110.1,92.058,91.98,13.32]
["bitfinex","SOLUSD",1645287486200,5.433,92.057,91.98,13.32]
["bitfinex","SOLUSD",1645287486602,110.1,92.056,91.98,13.32]
["bitfinex","SOLUSD",1645287486800,5.433,92.055,91.98,13.32]
["bitfinex","SOLUSD",1645287487010,5.433,92.059,91.98,13.32]
["bitfinex","SOLUSD",1645287487402,16.3081,92.05,91.98,13.32]
["bitfinex","SOLUSD",1645287487602,52.86828757,92.049,91.98,13.32]
["bitfinex","SOLUSD",1645287489805,6.0,92.048,91.98,13.32]
["bitfinex","SOLUSD",1645287491727,52.86828757,92.049,91.98,13.32]
["bitfinex","SOLUSD",1645287491929,52.86828757,92.049,91.981,2.37981831]
["bitfinex","SOLUSD",1645287492129,52.86828757,92.049,91.981,19.1768879]
["bitfinex","SOLUSD",1645287492328,52.86828757,92.049,91.982,83.14706959]
["bitfinex","SOLUSD",1645287492529,52.86828757,92.049,91.982,85.5268879]
["bitfinex","SOLUSD",1645287492728,52.86828757,92.049,91.983,6.0]
["bitfinex","SOLUSD",1645287492927,52.86828757,92.049,91.982,68.72981831]
["bitfinex","SOLUSD",1645287493327,52.86828757,92.049,92.0,16.3011]
["bitfinex","SOLUSD",1645287493530,52.86828757,92.049,92.01,13.32]
["bitfinex","SOLUSD",1645287493732,0.11870444,92.048,92.01,13.32]
["bitfinex","SOLUSD",1645287494533,0.11870444,92.048,92.01,29.6191]
["bitfinex","SOLUSD",1645287494733,0.11870444,92.048,92.01,31.99891831]
["bitfinex","SOLUSD",1645287495332,0.11870444,92.048,92.01,29.6191]
["bitfinex","SOLUSD",1645287495934,0.00870444,92.048,92.011,68.72870425]
["bitfinex","SOLUSD",1645287496134,0.00870444,92.048,92.021,66.35]
["bitfinex","SOLUSD",1645287496334,0.00870444,92.048,92.03,13.32]
["bitfinex","SOLUSD",1645287496735,0.00870444,92.048,92.03,179.81]
["bitfinex","SOLUSD",1645287496933,0.00870444,92.048,92.031,2.37870425]
["bitfinex","SOLUSD",1645287498133,0.00870444,92.048,92.03,196.1013]
["bitfinex","SOLUSD",1645287498632,44.07448937,92.103,92.031,2.37870425]
["bitfinex","SOLUSD",1645287498835,44.07448937,92.103,92.03,196.1013]
["bitfinex","SOLUSD",1645287499237,44.07448937,92.103,92.031,2.37870425]
["bitfinex","SOLUSD",1645287499435,44.07448937,92.103,92.04,16.2937]
["bitfinex","SOLUSD",1645287499633,44.07448937,92.103,92.05,13.32]
["bitfinex","SOLUSD",1645287500635,6.0,92.102,92.05,13.32]
["bitfinex","SOLUSD",1645287502438,110.1,92.101,92.05,13.32]
["bitfinex","SOLUSD",1645287502636,110.1,92.099,92.02,13.32]
["bitfinex","SOLUSD",1645287502837,110.1,92.097,92.02,13.32]
["bitfinex","SOLUSD",1645287503041,110.1,92.095,92.02,13.32]
["bitfinex","SOLUSD",1645287503237,110.1,92.093,92.02,13.32]
["bitfinex","SOLUSD",1645287503437,110.1,92.091,92.02,13.32]
["bitfinex","SOLUSD",1645287503638,162.9142024,92.089,92.02,13.32]
["bitfinex","SOLUSD",1645287503840,16.3024,92.08,92.02,13.32]
["bitfinex","SOLUSD",1645287504243,6.0,92.079,92.02,13.32]
["bitfinex","SOLUSD",1645287506241,6.0,92.087,92.02,13.32]
["bitfinex","SOLUSD",1645287507145,52.8142024,92.089,92.02,13.32]
["bitfinex","SOLUSD",1645287507343,6.0,92.086,92.02,13.32]
["bitfinex","SOLUSD",1645287507543,162.9142024,92.089,92.02,13.32]
["bitfinex","SOLUSD",1645287507743,6.0,92.088,92.02,13.32]
["bitfinex","SOLUSD",1645287508244,110.1,92.087,92.02,13.32]
["bitfinex","SOLUSD",1645287508444,110.1,92.079,92.02,13.32]
["bitfinex","SOLUSD",1645287508846,115.531,92.079,92.02,13.32]
["bitfinex","SOLUSD",1645287509045,110.1,92.079,92.02,13.32]
["bitfinex","SOLUSD",1645287509347,5.431,92.087,92.02,13.32]
["bitfinex","SOLUSD",1645287509546,52.8142024,92.089,92.02,13.32]
["bitfinex","SOLUSD",1645287509746,162.9142024,92.089,92.02,13.32]
["bitfinex","SOLUSD",1645287510747,16.3027,92.08,92.02,13.32]
["bitfinex","SOLUSD",1645287511349,110.1,92.078,92.02,13.32]
["bitfinex","SOLUSD",1645287511748,16.3044,92.07,91.981,22.6308]
["bitfinex","SOLUSD",1645287512051,110.1,92.067,91.98,13.32]
["bitfinex","SOLUSD",1645287512451,54.25095561,92.068,91.98,13.32]
["bitfinex","SOLUSD",1645287512851,54.25095561,92.068,91.98,29.6249]
["bitfinex","SOLUSD",1645287513453,110.1,92.067,91.98,29.6249]
["bitfinex","SOLUSD",1645287513752,110.1,92.059,91.98,13.32]
["bitfinex","SOLUSD",1645287513952,5.433,92.059,91.98,13.32]
["bitfinex","SOLUSD",1645287514557,16.3022,92.09,91.981,2.39090069]
["bitfinex","SOLUSD",1645287514760,3.09711644,92.111,91.981,2.39090069]
["bitfinex","SOLUSD",1645287514761,164.6197,92.108,91.982,6.0]
["bitfinex","SOLUSD",1645287514956,164.6197,92.108,92.0,16.3019]
["bitfinex","SOLUSD",1645287515158,110.1,92.106,92.01,13.32]
["bitfinex","SOLUSD",1645287515354,110.1,92.106,91.983,2.39090069]
["bitfinex","SOLUSD",1645287515355,5.431,92.105,91.983,2.39090069]
["bitfinex","SOLUSD",1645287515556,159.59991497,92.104,91.99,13.32]
["bitfinex","SOLUSD",1645287515757,110.1,92.102,91.99,13.32]
["bitfinex","SOLUSD",1645287515954,5.432,92.101,91.991,2.39090069]
["bitfinex","SOLUSD",1645287516157,110.1,92.099,91.991,2.39090069]
["bitfinex","SOLUSD",1645287516855,110.1,92.097,91.991,2.39090069]
["bitfinex","SOLUSD",1645287517060,5.432,92.096,91.991,2.39090069]
["bitfinex","SOLUSD",1645287517265,110.1,92.095,91.991,2.39090069]
["bitfinex","SOLUSD",1645287517457,16.3009,92.09,92.0,16.303]
["bitfinex","SOLUSD",1645287517679,51.55448264,92.088,92.0,29.623]
["bitfinex","SOLUSD",1645287517883,110.1,92.087,92.0,29.623]
["bitfinex","SOLUSD",1645287518980,5.432,92.086,92.0,29.623]
["bitfinex","SOLUSD",1645287519379,110.1,92.079,92.0,29.623]
["bitfinex","SOLUSD",1645287519584,110.1,92.077,92.0,29.623]
["bitfinex","SOLUSD",1645287520985,110.1,92.069,92.0,13.32]
["bitfinex","SOLUSD",1645287521286,110.1,92.067,92.0,13.32]
["bitfinex","SOLUSD",1645287521482,110.1,92.067,91.981,23.8396]
["bitfinex","SOLUSD",1645287521681,110.1,92.067,91.98,13.32]
["bitfinex","SOLUSD",1645287523184,110.1,92.067,91.981,2.39090069]
["bitfinex","SOLUSD",1645287523387,110.1,92.067,91.981,9.49090069]
["bitfinex","SOLUSD",1645287523784,110.1,92.067,91.982,2.39090069]
["bitfinex","SOLUSD",1645287524589,110.1,92.067,91.99,16.3036]
["bitfinex","SOLUSD",1645287524785,110.1,92.067,92.0,13.32]
["bitfinex","SOLUSD",1645287525184,6.0,92.066,92.0,13.32]
["bitfinex","SOLUSD",1645287525588,53.24132212,92.068,92.0,29.6233]
["bitfinex","SOLUSD",1645287525784,6.0,92.067,92.0,29.6233]
["bitfinex","SOLUSD",1645287527388,110.1,92.066,92.0,29.6233]
["bitfinex","SOLUSD",1645287528389,110.1,92.067,92.0,29.6233]
["bitfinex","SOLUSD",1645287529291,110.1,92.067,92.0,13.32]
["bitfinex","SOLUSD",1645287529693,53.24132212,92.068,92.0,13.32]
["bitfinex","SOLUSD",1645287529889,163.34132212,92.068,92.0,13.32]
["bitfinex","SOLUSD",1645287530390,53.24132212,92.068,92.0,29.6236]
["bitfinex","SOLUSD",1645287531193,6.0,92.067,92.001,2.39090069]
["bitfinex","SOLUSD",1645287531592,5.432,92.1,92.001,2.39090069]
["bitfinex","SOLUSD",1645287531793,3.09711644,92.101,92.02,16.3]
["bitfinex","SOLUSD",1645287531997,3.09711644,92.134,92.03,13.32]
["bitfinex","SOLUSD",1645287532197,3.09711644,92.134,92.031,6.0]
["bitfinex","SOLUSD",1645287532393,3.09711644,92.134,92.031,8.39090069]
["bitfinex","SOLUSD",1645287532595,43.64468577,92.133,92.032,2.39090069]
["bitfinex","SOLUSD",1645287532794,43.64468577,92.133,92.033,6.0]
["bitfinex","SOLUSD",1645287533293,43.64468577,92.133,92.05,16.2911]
["bitfinex","SOLUSD",1645287533492,43.64468577,92.133,92.06,13.32]
["bitfinex","SOLUSD",1645287535495,43.64468577,92.133,92.08,16.2895]
["bitfinex","SOLUSD",1645287535694,43.64468577,92.133,92.08,29.6095]
["bitfinex","SOLUSD",1645287537499,116.1,92.132,92.08,13.32]
["bitfinex","SOLUSD",1645287537898,6.0,92.132,92.08,13.32]
["bitfinex","SOLUSD",1645287538300,110.1,92.131,92.08,13.32]
["bitfinex","SOLUSD",1645287539202,110.1,92.129,92.08,13.32]
["bitfinex","SOLUSD",1645287539999,110.1,92.129,92.05,13.32]
["bitfinex","SOLUSD",1645287540404,16.2955,92.12,92.05,29.6151]
["bitfinex","SOLUSD",1645287540601,50.27320913,92.118,92.05,29.6151]
["bitfinex","SOLUSD",1645287540801,110.1,92.117,92.05,29.6151]
["bitfinex","SOLUSD",1645287541400,110.1,92.117,92.05,13.32]
["bitfinex","SOLUSD",1645287542200,115.529,92.117,92.05,13.32]
["bitfinex","SOLUSD",1645287542404,110.1,92.109,92.05,13.32]
["bitfinex","SOLUSD",1645287542611,5.43,92.108,92.02,13.32]
["bitfinex","SOLUSD",1645287543402,115.53,92.108,92.02,13.32]
["bitfinex","SOLUSD",1645287543703,5.43,92.108,92.021,2.39090069]
["bitfinex","SOLUSD",1645287543902,50.27320913,92.118,92.021,2.39090069]
["bitfinex","SOLUSD",1645287544103,50.27320913,92.118,92.022,5.43]
["bitfinex","SOLUSD",1645287544503,50.27320913,92.118,92.023,2.39090069]
["bitfinex","SOLUSD",1645287544702,6.0,92.117,92.023,2.39090069]
["bitfinex","SOLUSD",1645287544905,110.1,92.116,92.023,2.39090069]
["bitfinex","SOLUSD",1645287545302,6.0,92.117,92.04,16.2953]
["bitfinex","SOLUSD",1645287545503,6.0,92.117,92.04,29.6153]
["bitfinex","SOLUSD",1645287545703,50.27320913,92.118,92.04,29.6153]
["bitfinex","SOLUSD",1645287546307,49.77320913,92.118,92.04,29.6153]
["bitfinex","SOLUSD",1645287546908,49.77320913,92.118,92.041,2.39090069]
["bitfinex","SOLUSD",1645287547108,49.77320913,92.118,92.05,16.2939]
["bitfinex","SOLUSD",1645287547309,49.77320913,92.118,92.06,13.32]
["bitfinex","SOLUSD",1645287548512,49.77320913,92.118,92.06,29.6131]
["bitfinex","SOLUSD",1645287549514,6.0,92.117,92.06,29.6131]
["bitfinex","SOLUSD",1645287549913,6.0,92.117,92.06,13.32]
["bitfinex","SOLUSD",1645287550118,110.1,92.116,92.06,13.32]
["bitfinex","SOLUSD",1645287550717,49.77320913,92.118,92.06,13.32]
["bitfinex","SOLUSD",1645287550922,49.77320913,92.118,92.06,29.6135]
["bitfinex","SOLUSD",1645287553042,6.0,92.117,92.06,29.6135]
["bitfinex","SOLUSD",1645287553242,110.1,92.116,92.06,13.32]
["bitfinex","SOLUSD",1645287553442,110.1,92.109,92.04,29.6157]
["bitfinex","SOLUSD",1645287554543,16.2975,92.11,92.04,29.6157]
["bitfinex","SOLUSD",1645287555146,6.0,92.117,92.04,29.6157]
["bitfinex","SOLUSD",1645287555544,110.1,92.116,92.04,29.6157]
["bitfinex","SOLUSD",1645287556646,6.0,92.117,92.04,29.6157]
["bitfinex","SOLUSD",1645287556846,110.1,92.116,92.04,29.6157]
["bitfinex","SOLUSD",1645287557246,6.0,92.115,92.04,29.6157]
["bitfinex","SOLUSD",1645287557453,16.2974,92.11,92.04,29.6157]
["bitfinex","SOLUSD",1645287559047,110.1,92.109,92.04,29.6157]
["bitfinex","SOLUSD",1645287559349,40.05829251,92.098,92.04,13.32]
["bitfinex","SOLUSD",1645287559548,110.1,92.097,92.03,29.6193]
["bitfinex","SOLUSD",1645287560350,110.1,92.089,92.03,29.6193]
["bitfinex","SOLUSD",1645287561352,110.1,92.089,92.03,13.32]
["bitfinex","SOLUSD",1645287563651,110.1,92.077,92.01,13.32]
["bitfinex","SOLUSD",1645287563851,110.1,92.077,91.994,2.39731244]
["bitfinex","SOLUSD",1645287564056,110.1,92.077,91.99,13.32]
["bitfinex","SOLUSD",1645287564252,110.1,92.075,91.99,13.32]
["bitfinex","SOLUSD",1645287565256,110.1,92.077,91.99,13.32]
["bitfinex","SOLUSD",1645287565456,110.1,92.069,91.99,29.6252]
["bitfinex","SOLUSD",1645287566460,115.533,92.077,91.99,29.6252]
["bitfinex","SOLUSD",1645287567458,152.48260248,92.058,91.99,29.6252]
["bitfinex","SOLUSD",1645287567863,6.0,92.057,91.99,29.6252]
["bitfinex","SOLUSD",1645287568060,110.1,92.056,91.99,13.32]
["bitfinex","SOLUSD",1645287568561,110.1,92.049,91.98,16.3083]
["bitfinex","SOLUSD",1645287569166,110.1,92.049,91.97,13.32]
["bitfinex","SOLUSD",1645287569364,109.1,92.049,91.962,2.39165456]
["bitfinex","SOLUSD",1645287569561,109.1,92.048,91.96,16.3107]
["bitfinex","SOLUSD",1645287569761,109.1,92.048,91.96,29.6307]
["bitfinex","SOLUSD",1645287569962,109.1,92.039,91.961,2.39165456]
["bitfinex","SOLUSD",1645287570164,109.1,92.037,91.95,16.3139]
["bitfinex","SOLUSD",1645287570561,109.1,92.037,91.95,29.6339]
["bitfinex","SOLUSD",1645287570762,5.434,92.036,91.95,29.6339]
["bitfinex","SOLUSD",1645287571366,152.93002995,92.019,91.95,29.6339]
["bitfinex","SOLUSD",1645287572770,109.1,92.009,91.95,13.32]
["bitfinex","SOLUSD",1645287573073,109.1,92.009,91.94,16.3157]
["bitfinex","SOLUSD",1645287573269,109.1,92.007,91.94,16.3157]
["bitfinex","SOLUSD",1645287573670,6.0,92.008,91.94,18.70735456]
["bitfinex","SOLUSD",1645287574068,116.1,92.008,91.94,18.70735456]
["bitfinex","SOLUSD",1645287574273,116.1,92.008,91.95,13.32]
["bitfinex","SOLUSD",1645287574870,115.1,92.008,91.95,13.32]
["bitfinex","SOLUSD",1645287576175,115.1,92.008,91.94,18.70735456]
["bitfinex","SOLUSD",1645287576373,110.1,91.999,91.93,16.3174]
["bitfinex","SOLUSD",1645287576573,110.1,91.997,91.91,2.39165456]
["bitfinex","SOLUSD",1645287576772,5.437,91.996,91.91,2.39165456]
["bitfinex","SOLUSD",1645287576973,5.437,91.996,91.89,15.71138068]
["bitfinex","SOLUSD",1645287577174,110.1,91.994,91.89,15.71138068]
["bitfinex","SOLUSD",1645287577375,5.438,91.993,91.89,15.71138068]
["bitfinex","SOLUSD",1645287577588,158.92218747,91.979,91.9,16.3229]
["bitfinex","SOLUSD",1645287577992,158.92218747,91.979,91.9,18.71428068]
["bitfinex","SOLUSD",1645287578195,158.92218747,91.979,91.91,13.32]
["bitfinex","SOLUSD",1645287578196,48.82218747,91.979,91.91,13.32]
["bitfinex","SOLUSD",1645287578591,48.82218747,91.979,91.911,7.82938068]
["bitfinex","SOLUSD",1645287578991,48.82218747,91.979,91.912,2.39138068]
["bitfinex","SOLUSD",1645287579191,48.82218747,91.979,91.913,5.438]
["bitfinex","SOLUSD",1645287579390,48.82218747,91.979,91.93,16.3169]
["bitfinex","SOLUSD",1645287579794,48.82218747,91.979,91.914,2.39138068]
["bitfinex","SOLUSD",1645287580190,110.1,91.978,91.914,2.39138068]
["bitfinex","SOLUSD",1645287580596,5.437,92.023,91.914,2.39138068]
["bitfinex","SOLUSD",1645287580795,5.437,92.023,91.92,13.32]
["bitfinex","SOLUSD",1645287581000,5.436,92.053,91.921,5.436]
["bitfinex","SOLUSD",1645287581196,5.436,92.053,91.929,114.5]
["bitfinex","SOLUSD",1645287581197,115.536,92.053,91.929,114.5]
["bitfinex","SOLUSD",1645287581395,115.536,92.053,91.94,13.32]
["bitfinex","SOLUSD",1645287581597,110.1,92.039,91.94,29.6345]
["bitfinex","SOLUSD",1645287581796,110.1,92.036,91.94,29.6345]
["bitfinex","SOLUSD",1645287581997,5.434,92.035,91.94,29.6345]
["bitfinex","SOLUSD",1645287582698,110.1,92.019,91.94,29.6345]
["bitfinex","SOLUSD",1645287582896,110.1,92.017,91.94,29.6345]
["bitfinex","SOLUSD",1645287583603,5.436,92.042,91.97,16.3073]
["bitfinex","SOLUSD",1645287583798,16.3102,92.05,91.98,13.32]
["bitfinex","SOLUSD",1645287584201,23.6176,92.053,91.981,2.39138068]
["bitfinex","SOLUSD",1645287584601,155.75073929,92.052,91.98,29.6285]
["bitfinex","SOLUSD",1645287584802,110.1,92.049,91.98,13.32]
["bitfinex","SOLUSD",1645287585200,110.1,92.049,91.961,47.3868]
["bitfinex","SOLUSD",1645287585402,5.433,92.048,91.96,13.32]
["bitfinex","SOLUSD",1645287585800,16.3109,92.04,91.96,13.32]
["bitfinex","SOLUSD",1645287586001,115.534,92.039,91.96,13.32]
["bitfinex","SOLUSD",1645287586205,110.1,92.037,91.96,13.32]
["bitfinex","SOLUSD",1645287586503,5.434,92.036,91.96,13.32]
["bitfinex","SOLUSD",1645287586903,5.434,92.036,91.94,13.32]
["bitfinex","SOLUSD",1645287587303,5.434,92.036,91.94,29.6341]
["bitfinex","SOLUSD",1645287587304,110.1,92.019,91.94,29.6341]
["bitfinex","SOLUSD",1645287587505,110.1,92.017,91.94,29.6341]
["bitfinex","SOLUSD",1645287587703,110.1,92.017,91.93,48.0044]
["bitfinex","SOLUSD",1645287587902,110.1,92.017,91.924,2.39138068]
["bitfinex","SOLUSD",1645287588106,5.436,92.016,91.924,2.39138068]
["bitfinex","SOLUSD",1645287589404,110.1,92.009,91.93,16.3173]
["bitfinex","SOLUSD",1645287589605,5.436,92.008,91.93,16.3173]
["bitfinex","SOLUSD",1645287590604,110.1,92.017,91.93,16.3173]
["bitfinex","SOLUSD",1645287590605,5.436,92.016,91.93,16.3173]
["bitfinex","SOLUSD",1645287591409,110.1,91.999,91.93,16.3173]
["bitfinex","SOLUSD",1645287591607,16.3179,92.0,91.93,16.3173]
["bitfinex","SOLUSD",1645287591608,110.1,91.997,91.93,16.3173]
["bitfinex","SOLUSD",1645287591806,110.1,91.997,91.924,2.39138068]
["bitfinex","SOLUSD",1645287592506,110.1,91.989,91.924,2.39138068]
["bitfinex","SOLUSD",1645287592706,54.46178721,91.998,91.924,2.39138068]
["bitfinex","SOLUSD",1645287593407,110.1,91.997,91.924,2.39138068]
["bitfinex","SOLUSD",1645287594507,54.46178721,91.998,91.924,2.39138068]
["bitfinex","SOLUSD",1645287594908,54.46178721,91.998,91.93,16.3173]
["bitfinex","SOLUSD",1645287595108,54.46178721,91.998,91.93,29.6373]
["bitfinex","SOLUSD",1645287596615,110.1,91.997,91.93,29.6373]
["bitfinex","SOLUSD",1645287598013,54.46178721,91.998,91.93,29.6373]
["bitfinex","SOLUSD",1645287598613,54.46178721,91.998,91.931,2.39075395]
["bitfinex","SOLUSD",1645287598814,54.46178721,91.998,91.95,16.314]
["bitfinex","SOLUSD",1645287599014,54.46178721,91.998,91.96,13.32]
["bitfinex","SOLUSD",1645287599414,5.436,92.038,91.96,15.71075395]
["bitfinex","SOLUSD",1645287599616,1.53288143,92.049,91.96,15.71075395]
["bitfinex","SOLUSD",1645287599815,1.53288143,92.047,91.96,15.71075395]
["bitfinex","SOLUSD",1645287600015,1.53288143,92.045,91.96,15.71075395]
["bitfinex","SOLUSD",1645287600420,110.1,92.039,91.96,32.02185395]
["bitfinex","SOLUSD",1645287600917,54.4648154,92.044,91.96,32.02185395]
["bitfinex","SOLUSD",1645287601118,54.4648154,92.044,91.96,38.00185395]
["bitfinex","SOLUSD",1645287601323,54.4648154,92.044,91.98,16.3043]
["bitfinex","SOLUSD",1645287601524,54.4648154,92.044,91.981,5.434]
["bitfinex","SOLUSD",1645287601722,54.4648154,92.044,91.99,13.32]
["bitfinex","SOLUSD",1645287602327,54.4648154,92.044,91.991,2.39075395]
["bitfinex","SOLUSD",1645287602519,1.53288143,92.078,91.991,2.39075395]
["bitfinex","SOLUSD",1645287602723,1.53288143,92.078,92.0,16.3022]
["bitfinex","SOLUSD",1645287602922,1.53288143,92.092,92.01,13.32]
["bitfinex","SOLUSD",1645287603223,1.53288143,92.097,92.02,13.32]
["bitfinex","SOLUSD",1645287603420,1.53288143,92.102,92.021,11.431]
["bitfinex","SOLUSD",1645287603621,38.95637079,92.126,92.021,11.431]
["bitfinex","SOLUSD",1645287603821,38.95637079,92.126,92.04,16.2941]
["bitfinex","SOLUSD",1645287604024,1.53288143,92.154,92.051,66.35]
["bitfinex","SOLUSD",1645287604225,1.53288143,92.177,92.07,166.49]
["bitfinex","SOLUSD",1645287604420,1.53288143,92.172,92.08,13.32]
["bitfinex","SOLUSD",1645287604621,1.53288143,92.174,92.08,13.32]
["bitfinex","SOLUSD",1645287604820,110.1,92.192,92.08,13.32]
["bitfinex","SOLUSD",1645287604821,1.53288143,92.176,92.08,13.32]
["bitfinex","SOLUSD",1645287605022,46.56544819,92.173,92.081,8.39075395]
["bitfinex","SOLUSD",1645287605224,46.56544819,92.173,92.081,2.39075395]
["bitfinex","SOLUSD",1645287605423,46.56544819,92.173,92.1,16.2822]
["bitfinex","SOLUSD",1645287605623,46.56544819,92.173,92.11,13.32]
["bitfinex","SOLUSD",1645287606430,110.1,92.172,92.11,29.6046]
["bitfinex","SOLUSD",1645287606625,110.1,92.172,92.11,13.32]
["bitfinex","SOLUSD",1645287607024,5.426,92.171,92.11,13.32]
["bitfinex","SOLUSD",1645287607426,110.1,92.172,92.11,13.32]
["bitfinex","SOLUSD",1645287607826,110.1,92.169,92.11,13.32]
["bitfinex","SOLUSD",1645287608829,110.1,92.172,92.11,13.32]
["bitfinex","SOLUSD",1645287609025,46.56544819,92.173,92.11,29.6046]
["bitfinex","SOLUSD",1645287609226,5.426,92.192,92.111,2.39075395]
["bitfinex","SOLUSD",1645287609429,5.425,92.202,92.111,2.39075395]
["bitfinex","SOLUSD",1645287609726,5.425,92.203,92.111,2.39075395]
["bitfinex","SOLUSD",1645287609929,5.425,92.211,92.112,6.0]
["bitfinex","SOLUSD",1645287610226,43.2880563,92.21,92.13,16.2796]
["bitfinex","SOLUSD",1645287610432,43.2880563,92.21,92.14,13.32]
["bitfinex","SOLUSD",1645287610727,43.2880563,92.21,92.15,13.32]
["bitfinex","SOLUSD",1645287610928,43.2880563,92.21,92.16,13.32]
["bitfinex","SOLUSD",1645287614429,43.2880563,92.21,92.16,29.5945]
["bitfinex","SOLUSD",1645287614632,43.2880563,92.21,92.16,13.32]
["bitfinex","SOLUSD",1645287614829,43.2880563,92.21,92.114,22.975]
["bitfinex","SOLUSD",1645287615030,53.7674492,92.194,92.12,13.32]
["bitfinex","SOLUSD",1645287615630,163.8674492,92.194,92.12,13.32]
["bitfinex","SOLUSD",1645287615831,5.425,92.193,92.12,13.32]
["bitfinex","SOLUSD",1645287616729,16.2853,92.19,92.12,13.32]
["bitfinex","SOLUSD",1645287616931,53.7674492,92.194,92.12,13.32]
["bitfinex","SOLUSD",1645287617932,16.2846,92.19,92.12,13.32]
["bitfinex","SOLUSD",1645287618132,53.7674492,92.194,92.12,13.32]
["bitfinex","SOLUSD",1645287618534,53.7674492,92.194,92.121,2.39062853]
["bitfinex","SOLUSD",1645287618932,53.7674492,92.194,92.13,16.2782]
["bitfinex","SOLUSD",1645287619136,53.7674492,92.194,92.14,13.32]
["bitfinex","SOLUSD",1645287620834,53.7674492,92.194,92.14,29.5981]
["bitfinex","SOLUSD",1645287621335,0.4274576,92.195,92.141,2.39062853]
["bitfinex","SOLUSD",1645287621737,0.4274576,92.195,92.14,13.32]
["bitfinex","SOLUSD",1645287622339,0.4274576,92.195,92.15,16.2759]
["bitfinex","SOLUSD",1645287622540,0.4274576,92.195,92.16,13.32]
["bitfinex","SOLUSD",1645287622739,0.4274576,92.195,92.15,13.32]
["bitfinex","SOLUSD",1645287629373,0.4274576,92.195,92.15,29.5967]
["bitfinex","SOLUSD",1645287630874,0.4274576,92.195,92.15,13.32]
["bitfinex","SOLUSD",1645287631875,0.4274576,92.195,92.15,29.597]
["bitfinex","SOLUSD",1645287632677,0.4274576,92.195,92.15,13.32]
["bitfinex","SOLUSD",1645287633675,0.4274576,92.195,92.15,29.5972]
["bitfinex","SOLUSD",1645287634073,0.4274576,92.195,92.151,2.39062841]
["bitfinex","SOLUSD",1645287635473,0.4274576,92.195,92.16,16.2739]
["bitfinex","SOLUSD",1645287635676,0.4274576,92.195,92.17,13.32]
["bitfinex","SOLUSD",1645287637879,0.4274576,92.195,92.17,29.5932]
["bitfinex","SOLUSD",1645287639278,0.4274576,92.195,92.171,2.39062841]
["bitfinex","SOLUSD",1645287639477,0.4274576,92.195,92.18,16.2699]
["bitfinex","SOLUSD",1645287639676,0.4274576,92.195,92.18,29.5899]
["bitfinex","SOLUSD",1645287641076,0.4274576,92.195,92.18,13.32]
["bitfinex","SOLUSD",1645287643188,0.4274576,92.195,92.17,16.2737]
["bitfinex","SOLUSD",1645287643189,0.4274576,92.195,92.15,13.32]
["bitfinex","SOLUSD",1645287643379,6.0474576,92.195,92.13,13.32]
["bitfinex","SOLUSD",1645287643579,151.54400229,92.194,92.13,13.32]
["bitfinex","SOLUSD",1645287643778,41.44400229,92.194,92.13,13.32]
["bitfinex","SOLUSD",1645287644380,110.1,92.193,92.13,13.32]
["bitfinex","SOLUSD",1645287644785,41.44400229,92.194,92.13,13.32]
["bitfinex","SOLUSD",1645287645482,41.44400229,92.194,92.13,29.6002]
["bitfinex","SOLUSD",1645287645687,110.1,92.193,92.13,29.6002]
["bitfinex","SOLUSD",1645287645885,41.44400229,92.194,92.13,29.6002]
["bitfinex","SOLUSD",1645287646983,110.1,92.193,92.13,13.32]
["bitfinex","SOLUSD",1645287647388,1.53288143,92.191,92.13,13.32]
["bitfinex","SOLUSD",1645287647583,5.425,92.19,92.13,13.32]
["bitfinex","SOLUSD",1645287647786,1.53288143,92.188,92.13,13.32]
["bitfinex","SOLUSD",1645287648386,1.53288143,92.187,92.13,13.32]
["bitfinex","SOLUSD",1645287648786,110.1,92.189,92.13,13.32]
["bitfinex","SOLUSD",1645287648787,1.53288143,92.186,92.13,13.32]
["bitfinex","SOLUSD",1645287648986,1.53288143,92.187,92.13,13.32]
["bitfinex","SOLUSD",1645287649385,1.53288143,92.186,92.13,13.32]
["bitfinex","SOLUSD",1645287649787,111.63288143,92.179,92.1,64.1683]
["bitfinex","SOLUSD",1645287649989,1.53288143,92.175,92.1,61.2029]
["bitfinex","SOLUSD",1645287650586,1.53288143,92.174,92.1,61.2029]
["bitfinex","SOLUSD",1645287650987,110.1,92.172,92.1,61.2029]
["bitfinex","SOLUSD",1645287651489,1.53288143,92.173,92.1,61.2029]
["bitfinex","SOLUSD",1645287651691,56.13550593,92.178,92.1,65.8829]
["bitfinex","SOLUSD",1645287651888,54.6026245,92.178,92.101,5.426]
["bitfinex","SOLUSD",1645287652288,54.6026245,92.178,92.102,2.39062841]
["bitfinex","SOLUSD",1645287653589,54.6026245,92.178,92.11,16.2825]
["bitfinex","SOLUSD",1645287653788,54.6026245,92.178,92.12,13.32]
["bitfinex","SOLUSD",1645287654390,110.1,92.177,92.12,13.32]
["bitfinex","SOLUSD",1645287654990,110.1,92.177,92.12,12.32]
["bitfinex","SOLUSD",1645287655390,110.1,92.177,92.12,11.82]
["bitfinex","SOLUSD",1645287656191,54.6026245,92.178,92.12,11.82]
["bitfinex","SOLUSD",1645287656391,110.1,92.177,92.12,11.82]
["bitfinex","SOLUSD",1645287656995,110.1,92.169,92.12,11.82]
["bitfinex","SOLUSD",1645287657193,110.1,92.169,92.1,13.32]
["bitfinex","SOLUSD",1645287657392,115.526,92.169,92.1,13.32]
["bitfinex","SOLUSD",1645287657992,117.05888143,92.169,92.1,13.32]
["bitfinex","SOLUSD",1645287658594,115.526,92.169,92.1,13.32]
["bitfinex","SOLUSD",1645287658995,110.1,92.157,92.07,13.32]
["bitfinex","SOLUSD",1645287659297,110.1,92.155,92.07,13.32]
["bitfinex","SOLUSD",1645287659598,8.0573831,92.154,92.07,13.32]
["bitfinex","SOLUSD",1645287659795,110.1,92.153,92.07,13.32]
["bitfinex","SOLUSD",1645287659994,5.428,92.152,92.07,13.32]
["bitfinex","SOLUSD",1645287660395,46.45067571,92.138,92.07,13.32]
["bitfinex","SOLUSD",1645287661800,110.1,92.137,92.07,13.32]
["bitfinex","SOLUSD",1645287662002,16.2937,92.13,92.07,13.32]
["bitfinex","SOLUSD",1645287662204,110.1,92.129,92.07,13.32]
["bitfinex","SOLUSD",1645287662603,110.1,92.129,92.054,24.3061]
["bitfinex","SOLUSD",1645287663207,115.529,92.137,92.054,24.3061]
["bitfinex","SOLUSD",1645287663407,46.45067571,92.138,92.054,24.3061]
["bitfinex","SOLUSD",1645287663408,16.2938,92.13,92.054,24.3061]
["bitfinex","SOLUSD",1645287663610,110.1,92.129,92.054,24.3061]
["bitfinex","SOLUSD",1645287663814,110.1,92.129,92.055,2.39062841]
["bitfinex","SOLUSD",1645287664214,110.1,92.129,92.054,24.3061]
["bitfinex","SOLUSD",1645287666015,110.1,92.119,92.054,24.3061]
["bitfinex","SOLUSD",1645287666318,47.62018198,92.118,92.054,24.3061]
["bitfinex","SOLUSD",1645287667622,110.1,92.117,92.054,24.3061]
["bitfinex","SOLUSD",1645287669029,47.62018198,92.118,92.05,13.32]
["bitfinex","SOLUSD",1645287669030,110.1,92.109,92.05,13.32]
["bitfinex","SOLUSD",1645287669226,110.1,92.109,92.03,13.32]
["bitfinex","SOLUSD",1645287669426,5.431,92.108,92.02,13.32]
["bitfinex","SOLUSD",1645287670225,5.431,92.108,91.991,22.7908]
["bitfinex","SOLUSD",1645287670226,5.431,92.108,92.0,13.32]
["bitfinex","SOLUSD",1645287670427,110.1,92.097,92.0,13.32]
["bitfinex","SOLUSD",1645287670627,5.431,92.096,92.0,13.32]
["bitfinex","SOLUSD",1645287671031,52.72272928,92.053,92.0,13.32]
["bitfinex","SOLUSD",1645287671228,52.72272928,92.053,92.001,24.5694]
["bitfinex","SOLUSD",1645287671827,52.72272928,92.053,92.0,13.32]
["bitfinex","SOLUSD",1645287672029,110.1,92.052,92.0,13.32]
["bitfinex","SOLUSD",1645287672230,110.1,92.052,91.98,5.433]
["bitfinex","SOLUSD",1645287672231,110.1,92.052,91.98,16.3074]
["bitfinex","SOLUSD",1645287672429,110.1,92.052,91.98,29.6274]
["bitfinex","SOLUSD",1645287672629,110.1,92.052,91.98,13.32]
["bitfinex","SOLUSD",1645287673428,110.1,92.049,91.98,13.32]
["bitfinex","SOLUSD",1645287674233,110.1,92.049,91.957,22.8857]
["bitfinex","SOLUSD",1645287674429,152.43568638,92.039,91.96,13.32]
["bitfinex","SOLUSD",1645287674629,152.43568638,92.039,91.957,22.8857]
["bitfinex","SOLUSD",1645287674829,5.434,92.038,91.957,22.8857]
["bitfinex","SOLUSD",1645287675033,5.434,92.038,91.952,24.2175]
["bitfinex","SOLUSD",1645287675235,65.1,92.035,91.94,13.32]
["bitfinex","SOLUSD",1645287675532,110.1,92.028,91.91,13.32]
["bitfinex","SOLUSD",1645287675735,110.1,92.028,91.911,22.8733]
["bitfinex","SOLUSD",1645287675933,5.436,92.027,91.911,22.8733]
["bitfinex","SOLUSD",1645287676128,110.1,92.019,91.92,16.3169]
["bitfinex","SOLUSD",1645287676329,110.1,92.017,91.92,16.3169]
["bitfinex","SOLUSD",1645287676529,110.1,92.017,91.93,13.32]
["bitfinex","SOLUSD",1645287677132,110.1,92.015,91.911,22.8733]
["bitfinex","SOLUSD",1645287677430,110.1,92.013,91.911,22.8733]
["bitfinex","SOLUSD",1645287677631,110.1,92.013,91.92,13.32]
["bitfinex","SOLUSD",1645287677829,110.1,92.009,91.92,13.32]
["bitfinex","SOLUSD",1645287678030,5.436,92.008,91.92,13.32]
["bitfinex","SOLUSD",1645287678229,110.1,92.007,91.92,13.32]
["bitfinex","SOLUSD",1645287678429,5.436,92.006,91.92,13.32]
["bitfinex","SOLUSD",1645287678629,8.0653831,92.006,91.911,22.8733]
["bitfinex","SOLUSD",1645287678830,110.1,91.989,91.9,13.32]
["bitfinex","SOLUSD",1645287679132,110.1,91.987,91.9,13.32]
["bitfinex","SOLUSD",1645287679333,5.438,91.986,91.9,13.32]
["bitfinex","SOLUSD",1645287679530,110.1,91.985,91.88,13.32]
["bitfinex","SOLUSD",1645287679730,5.438,91.984,91.88,13.32]
["bitfinex","SOLUSD",1645287680331,110.1,91.969,91.88,29.6441]
["bitfinex","SOLUSD",1645287680534,110.1,91.967,91.88,29.6441]
["bitfinex","SOLUSD",1645287681431,110.1,91.959,91.88,29.6441]
["bitfinex","SOLUSD",1645287681838,110.1,91.959,91.88,13.32]
["bitfinex","SOLUSD",1645287682837,110.1,91.947,91.88,13.32]
["bitfinex","SOLUSD",1645287684447,110.1,91.947,91.88,29.6452]
["bitfinex","SOLUSD",1645287685042,110.1,91.949,91.88,29.6452]
["bitfinex","SOLUSD",1645287685444,16.3246,91.96,91.88,29.6452]
["bitfinex","SOLUSD",1645287685742,1.0,91.963,91.881,2.39708746]
["bitfinex","SOLUSD",1645287685941,1.0,91.963,91.882,5.439]
["bitfinex","SOLUSD",1645287686143,1.0,91.963,91.9,16.32]
["bitfinex","SOLUSD",1645287686344,1.0,91.963,91.9,29.64]
["bitfinex","SOLUSD",1645287687541,111.1,91.963,91.9,13.32]
["bitfinex","SOLUSD",1645287689147,110.1,91.963,91.9,13.32]
["bitfinex","SOLUSD",1645287689348,110.1,91.963,91.9,29.6422]
["bitfinex","SOLUSD",1645287689747,39.0789268,91.964,91.9,29.6422]
["bitfinex","SOLUSD",1645287689946,5.438,91.983,91.901,2.39708746]
["bitfinex","SOLUSD",1645287690146,5.438,92.002,91.901,2.39708746]
["bitfinex","SOLUSD",1645287690349,16.6375,92.048,91.902,11.437]
["bitfinex","SOLUSD",1645287690549,54.5501,92.047,91.903,24.8634]
["bitfinex","SOLUSD",1645287690850,162.74728024,92.046,91.904,5.436]
["bitfinex","SOLUSD",1645287691051,5.436,92.045,91.904,2.39708746]
["bitfinex","SOLUSD",1645287691249,110.1,92.044,91.905,25.26318746]
["bitfinex","SOLUSD",1645287691450,110.1,92.029,91.92,29.6369]
["bitfinex","SOLUSD",1645287691649,110.1,92.027,91.921,22.8035]
["bitfinex","SOLUSD",1645287691953,110.1,92.027,91.921,25.20058746]
["bitfinex","SOLUSD",1645287692259,110.1,92.027,91.922,7.83308746]
["bitfinex","SOLUSD",1645287692452,110.1,92.027,91.922,2.39708746]
["bitfinex","SOLUSD",1645287693458,115.536,92.027,91.95,16.3129]
["bitfinex","SOLUSD",1645287694962,5.436,92.027,91.95,36.2329]
["bitfinex","SOLUSD",1645287695161,52.80944934,92.028,91.97,16.3082]
["bitfinex","SOLUSD",1645287695358,52.80944934,92.028,91.97,29.6282]
["bitfinex","SOLUSD",1645287695559,52.80944934,92.028,91.971,2.39708746]
["bitfinex","SOLUSD",1645287696159,52.80944934,92.028,91.98,16.3062]
["bitfinex","SOLUSD",1645287696358,110.1,92.069,91.98,29.6262]
["bitfinex","SOLUSD",1645287696563,110.1,92.069,91.981,2.39708746]
["bitfinex","SOLUSD",1645287696758,23.8819,92.07,91.981,2.39708746]
["bitfinex","SOLUSD",1645287696959,5.434,92.071,91.981,2.39708746]
["bitfinex","SOLUSD",1645287697159,110.1,92.07,91.981,2.39708746]
["bitfinex","SOLUSD",1645287697358,110.1,92.068,92.0,16.3044]
["bitfinex","SOLUSD",1645287697563,110.1,92.068,92.0,15.3044]
["bitfinex","SOLUSD",1645287698966,55.21991435,92.069,92.0,15.3044]
["bitfinex","SOLUSD",1645287699264,55.21991435,92.069,92.0,28.6244]
["bitfinex","SOLUSD",1645287702992,110.1,92.068,92.0,28.6244]
["bitfinex","SOLUSD",1645287705397,55.21991435,92.069,92.0,28.6244]
["bitfinex","SOLUSD",1645287706195,110.1,92.068,92.0,28.6244]
["bitfinex","SOLUSD",1645287707496,110.1,92.068,92.0,13.32]
["bitfinex","SOLUSD",1645287707694,5.432,92.067,92.0,13.32]
["bitfinex","SOLUSD",1645287708294,110.1,92.068,92.0,13.32]
["bitfinex","SOLUSD",1645287709297,110.1,92.068,92.0,29.6251]
["bitfinex","SOLUSD",1645287709497,110.1,92.068,92.0,13.32]
["bitfinex","SOLUSD",1645287709696,110.1,92.068,91.983,23.6313]
["bitfinex","SOLUSD",1645287709898,115.533,92.068,91.983,23.6313]
["bitfinex","SOLUSD",1645287710099,2.6293831,92.067,91.948,2.39708746]
["bitfinex","SOLUSD",1645287710299,115.534,92.066,91.949,45.4171]
["bitfinex","SOLUSD",1645287710501,115.534,92.066,91.95,13.32]
["bitfinex","SOLUSD",1645287710698,2.6293831,92.065,91.95,13.32]
["bitfinex","SOLUSD",1645287710905,5.434,92.064,91.95,13.32]
["bitfinex","SOLUSD",1645287711102,2.6293831,92.065,91.951,5.434]
["bitfinex","SOLUSD",1645287711304,16.3095,92.06,91.96,16.3108]
["bitfinex","SOLUSD",1645287711501,110.1,92.059,91.96,29.6308]
["bitfinex","SOLUSD",1645287711702,5.434,92.058,91.96,29.6308]
["bitfinex","SOLUSD",1645287712107,5.434,92.058,91.961,23.382]
["bitfinex","SOLUSD",1645287712304,5.434,92.058,91.961,25.77908746]
["bitfinex","SOLUSD",1645287712505,5.434,92.058,91.962,2.39708746]
["bitfinex","SOLUSD",1645287712704,110.1,92.066,91.97,16.3101]
["bitfinex","SOLUSD",1645287713008,110.1,92.066,91.98,13.32]
["bitfinex","SOLUSD",1645287713405,110.1,92.066,91.981,2.39708746]
["bitfinex","SOLUSD",1645287714005,110.1,92.066,91.98,13.32]
["bitfinex","SOLUSD",1645287714604,110.1,92.066,91.981,2.39708746]
["bitfinex","SOLUSD",1645287715610,110.1,92.066,91.99,16.3057]
["bitfinex","SOLUSD",1645287717013,110.1,92.066,91.991,2.39708746]
["bitfinex","SOLUSD",1645287717212,55.21991435,92.069,92.0,16.3043]
["bitfinex","SOLUSD",1645287717213,110.1,92.068,92.0,16.3043]
["bitfinex","SOLUSD",1645287718216,110.1,92.068,92.001,2.39708746]
["bitfinex","SOLUSD",1645287718414,110.1,92.068,92.01,16.3032]
["bitfinex","SOLUSD",1645287720134,110.1,92.068,92.0,13.32]
["bitfinex","SOLUSD",1645287720317,110.1,92.068,92.0,29.6251]
["bitfinex","SOLUSD",1645287721017,1.53288143,92.095,92.001,2.39708746]
["bitfinex","SOLUSD",1645287721218,1.53288143,92.108,92.02,16.2995]
["bitfinex","SOLUSD",1645287721427,23.3131,92.118,92.03,13.32]
["bitfinex","SOLUSD",1645287721619,1.53288143,92.12,92.031,23.9882]
["bitfinex","SOLUSD",1645287721818,24.5817,92.13,92.031,23.9882]
["bitfinex","SOLUSD",1645287721819,1.53288143,92.127,92.031,31.81528746]
["bitfinex","SOLUSD",1645287722018,48.0886037,92.126,92.031,31.81528746]
["bitfinex","SOLUSD",1645287722219,48.0886037,92.126,92.032,8.39708746]
["bitfinex","SOLUSD",1645287722418,48.0886037,92.126,92.033,5.43]
["bitfinex","SOLUSD",1645287722620,110.1,92.125,92.034,6.0]
["bitfinex","SOLUSD",1645287722820,110.1,92.125,92.05,16.2949]
["bitfinex","SOLUSD",1645287723020,110.1,92.125,92.06,13.32]
["bitfinex","SOLUSD",1645287723823,110.1,92.125,92.06,29.6145]
["bitfinex","SOLUSD",1645287724723,110.1,92.125,92.06,13.32]
["bitfinex","SOLUSD",1645287725523,111.63288143,92.125,92.06,13.32]
["bitfinex","SOLUSD",1645287725723,110.1,92.125,92.06,13.32]
["bitfinex","SOLUSD",1645287727328,110.1,92.125,92.06,29.6147]
["bitfinex","SOLUSD",1645287727726,48.0886037,92.126,92.06,29.6147]
["bitfinex","SOLUSD",1645287728133,48.0886037,92.126,92.061,2.39708746]
["bitfinex","SOLUSD",1645287728327,48.0886037,92.126,92.07,16.2916]
["bitfinex","SOLUSD",1645287728532,48.0886037,92.126,92.08,13.32]
["bitfinex","SOLUSD",1645287730433,48.0886037,92.126,92.08,29.6112]
["bitfinex","SOLUSD",1645287730636,25.96558143,92.159,92.081,2.39708746]
["bitfinex","SOLUSD",1645287730836,24.4327,92.159,92.081,2.39708746]
["bitfinex","SOLUSD",1645287731037,1.53288143,92.165,92.081,2.39708746]
["bitfinex","SOLUSD",1645287731233,1.53288143,92.169,92.082,24.9771]
["bitfinex","SOLUSD",1645287731433,24.32898143,92.17,92.082,24.9771]
["bitfinex","SOLUSD",1645287731637,46.9808166,92.169,92.083,2.39708746]
["bitfinex","SOLUSD",1645287731834,110.1,92.168,92.083,2.39708746]
["bitfinex","SOLUSD",1645287732439,110.1,92.168,92.1,16.2866]
["bitfinex","SOLUSD",1645287732735,110.1,92.168,92.11,13.32]
["bitfinex","SOLUSD",1645287733135,46.9808166,92.169,92.11,13.32]
["bitfinex","SOLUSD",1645287733336,46.9808166,92.169,92.11,29.6057]
["bitfinex","SOLUSD",1645287733541,46.9808166,92.169,92.111,2.39708746]
["bitfinex","SOLUSD",1645287733738,0.4274576,92.195,92.111,2.39708746]
["bitfinex","SOLUSD",1645287733938,0.4274576,92.195,92.112,23.757]
["bitfinex","SOLUSD",1645287735271,115.4524576,92.199,92.12,16.2807]
["bitfinex","SOLUSD",1645287735474,115.4524576,92.199,92.13,13.32]
["bitfinex","SOLUSD",1645287735867,110.0274576,92.199,92.13,13.32]
["bitfinex","SOLUSD",1645287736468,5.425,92.198,92.13,29.6017]
["bitfinex","SOLUSD",1645287737269,110.0274576,92.199,92.13,29.6017]
["bitfinex","SOLUSD",1645287737876,110.0274576,92.199,92.131,2.39708746]
["bitfinex","SOLUSD",1645287738073,110.0274576,92.199,92.15,16.2788]
["bitfinex","SOLUSD",1645287738281,40.85971434,92.2,92.15,16.2788]
["bitfinex","SOLUSD",1645287738477,40.85971434,92.2,92.15,29.5988]
["bitfinex","SOLUSD",1645287740874,40.85971434,92.2,92.13,16.2816]
["bitfinex","SOLUSD",1645287741278,40.85971434,92.2,92.13,29.6016]
["bitfinex","SOLUSD",1645287741480,110.1,92.199,92.13,29.6016]
["bitfinex","SOLUSD",1645287741673,40.85971434,92.2,92.13,29.6016]
["bitfinex","SOLUSD",1645287741873,40.85971434,92.2,92.131,2.39708746]
["bitfinex","SOLUSD",1645287742076,40.85971434,92.2,92.15,16.2777]
["bitfinex","SOLUSD",1645287742975,110.1,92.199,92.14,13.32]
["bitfinex","SOLUSD",1645287743577,40.85971434,92.2,92.14,13.32]
["bitfinex","SOLUSD",1645287744478,40.85971434,92.2,92.14,29.6004]
["bitfinex","SOLUSD",1645287744679,40.85971434,92.2,92.15,0.02]
["bitfinex","SOLUSD",1645287745079,110.1,92.199,92.15,0.02]
["bitfinex","SOLUSD",1645287745681,40.85971434,92.2,92.15,0.02]
["bitfinex","SOLUSD",1645287745882,40.85971434,92.2,92.15,13.34]
["bitfinex","SOLUSD",1645287747083,40.85971434,92.2,92.15,29.6187]
["bitfinex","SOLUSD",1645287748986,110.1,92.199,92.15,13.34]
["bitfinex","SOLUSD",1645287749188,115.3,92.199,92.15,0.02]
["bitfinex","SOLUSD",1645287749390,110.1,92.189,92.15,0.02]
["bitfinex","SOLUSD",1645287749587,5.424,92.188,92.15,0.02]
["bitfinex","SOLUSD",1645287750291,110.1,92.186,92.1,29.6077]
["bitfinex","SOLUSD",1645287750491,110.1,92.179,92.082,5.424]
["bitfinex","SOLUSD",1645287750692,5.426,92.178,92.07,13.32]
["bitfinex","SOLUSD",1645287751095,1.53288143,92.168,92.07,13.32]
["bitfinex","SOLUSD",1645287751292,5.426,92.167,92.07,29.6124]
["bitfinex","SOLUSD",1645287751491,155.28003549,92.166,92.07,29.6124]
["bitfinex","SOLUSD",1645287751790,1.53288143,92.164,92.07,29.6124]
["bitfinex","SOLUSD",1645287751988,5.426,92.163,92.07,29.6124]
["bitfinex","SOLUSD",1645287752389,110.1,92.159,92.07,29.6124]
["bitfinex","SOLUSD",1645287752689,5.428,92.158,92.07,29.6124]
["bitfinex","SOLUSD",1645287753591,110.1,92.149,92.048,5.428]
["bitfinex","SOLUSD",1645287753793,110.1,92.149,91.987,3.04929221]
["bitfinex","SOLUSD",1645287753794,5.428,92.148,92.04,13.32]
["bitfinex","SOLUSD",1645287754014,110.1,92.147,92.04,13.32]
["bitfinex","SOLUSD",1645287754216,1.53288143,92.144,92.04,13.32]
["bitfinex","SOLUSD",1645287754414,5.429,92.143,92.04,13.32]
["bitfinex","SOLUSD",1645287754813,110.1,92.139,92.04,29.6181]
["bitfinex","SOLUSD",1645287755012,38.95276323,92.137,92.041,2.39708746]
["bitfinex","SOLUSD",1645287755213,115.529,92.136,92.041,2.39708746]
["bitfinex","SOLUSD",1645287755813,5.429,92.136,92.041,2.39708746]
["bitfinex","SOLUSD",1645287756014,38.95276323,92.137,92.06,16.2942]
["bitfinex","SOLUSD",1645287756316,5.429,92.151,92.07,13.32]
["bitfinex","SOLUSD",1645287756513,5.428,92.164,92.071,53.2813]
["bitfinex","SOLUSD",1645287756713,1.53288143,92.177,92.072,5.426]
["bitfinex","SOLUSD",1645287756913,1.53288143,92.179,92.072,7.82870736]
["bitfinex","SOLUSD",1645287757215,110.1,92.175,92.072,2.40270736]
["bitfinex","SOLUSD",1645287757513,110.1,92.169,92.09,16.2875]
["bitfinex","SOLUSD",1645287757913,5.426,92.168,92.09,16.2875]
["bitfinex","SOLUSD",1645287758317,5.426,92.168,92.09,29.6075]
["bitfinex","SOLUSD",1645287758714,110.1,92.177,92.09,29.6075]
["bitfinex","SOLUSD",1645287758917,45.87731838,92.178,92.09,29.6075]
["bitfinex","SOLUSD",1645287759516,110.1,92.177,92.09,29.6075]
["bitfinex","SOLUSD",1645287759918,1.53288143,92.174,92.09,29.6075]
["bitfinex","SOLUSD",1645287760224,5.426,92.173,92.09,29.6075]
["bitfinex","SOLUSD",1645287760417,1.53288143,92.173,92.09,29.6075]
["bitfinex","SOLUSD",1645287760616,115.526,92.177,92.09,29.6075]
["bitfinex","SOLUSD",1645287760617,117.05888143,92.177,92.09,29.6075]
["bitfinex","SOLUSD",1645287760817,115.526,92.177,92.09,29.6075]
["bitfinex","SOLUSD",1645287761617,110.1,92.177,92.09,29.6075]
["bitfinex","SOLUSD",1645287761816,5.426,92.176,92.09,29.6075]
["bitfinex","SOLUSD",1645287762217,110.1,92.175,92.09,29.6075]
["bitfinex","SOLUSD",1645287763417,45.87731838,92.178,92.09,29.6075]
["bitfinex","SOLUSD",1645287763817,44.87731838,92.178,92.09,29.6075]
["bitfinex","SOLUSD",1645287764217,110.1,92.177,92.091,2.40270736]
["bitfinex","SOLUSD",1645287764617,44.87731838,92.178,92.11,16.2847]
["bitfinex","SOLUSD",1645287764918,44.87731838,92.178,92.11,29.6047]
["bitfinex","SOLUSD",1645287765117,44.37731838,92.178,92.11,29.6047]
["bitfinex","SOLUSD",1645287768722,44.37731838,92.178,92.111,2.40270736]
["bitfinex","SOLUSD",1645287768924,1.53288143,92.202,92.111,6.76270736]
["bitfinex","SOLUSD",1645287769126,1.53288143,92.212,92.13,16.2793]
["bitfinex","SOLUSD",1645287769322,1.53288143,92.212,92.14,13.32]
["bitfinex","SOLUSD",1645287769526,1.53288143,92.215,92.14,13.32]
["bitfinex","SOLUSD",1645287769724,1.53288143,92.218,92.14,13.32]
["bitfinex","SOLUSD",1645287769921,52.94192862,92.217,92.14,13.32]
["bitfinex","SOLUSD",1645287770324,52.94192862,92.217,92.16,16.2765]
["bitfinex","SOLUSD",1645287770624,52.94192862,92.217,92.16,29.5965]
["bitfinex","SOLUSD",1645287774829,110.1,92.216,92.16,29.5965]
["bitfinex","SOLUSD",1645287777532,5.423,92.215,92.16,13.32]
["bitfinex","SOLUSD",1645287778636,110.5186305,92.214,92.16,13.32]
["bitfinex","SOLUSD",1645287778834,110.1,92.212,92.14,29.6005]
["bitfinex","SOLUSD",1645287779033,5.424,92.211,92.14,16.2805]
["bitfinex","SOLUSD",1645287779835,110.1,92.209,92.13,16.2824]
["bitfinex","SOLUSD",1645287780036,1.53288143,92.203,92.1,13.32]
["bitfinex","SOLUSD",1645287780237,180.625,92.202,92.1,13.32]
["bitfinex","SOLUSD",1645287780440,1.53288143,92.193,92.076,2.40270736]
["bitfinex","SOLUSD",1645287780638,1.53288143,92.187,92.08,13.32]
["bitfinex","SOLUSD",1645287780836,111.63288143,92.185,92.08,13.32]
["bitfinex","SOLUSD",1645287781037,5.426,92.184,92.08,13.32]
["bitfinex","SOLUSD",1645287781239,110.1,92.182,92.08,13.32]
["bitfinex","SOLUSD",1645287781438,5.426,92.181,92.08,13.32]
["bitfinex","SOLUSD",1645287781839,110.1,92.18,92.08,13.32]
["bitfinex","SOLUSD",1645287782040,1.53288143,92.177,92.08,13.32]
["bitfinex","SOLUSD",1645287782240,5.426,92.176,92.08,13.32]
["bitfinex","SOLUSD",1645287782442,110.1,92.169,92.09,16.2892]
["bitfinex","SOLUSD",1645287782746,110.1,92.167,92.09,16.2892]
["bitfinex","SOLUSD",1645287782940,5.426,92.166,92.09,16.2892]
["bitfinex","SOLUSD",1645287783540,110.1,92.165,92.09,16.2892]
["bitfinex","SOLUSD",1645287783742,8.0553831,92.166,92.08,13.32]
["bitfinex","SOLUSD",1645287783743,110.1,92.159,92.08,16.2911]
["bitfinex","SOLUSD",1645287783950,5.426,92.158,92.06,13.32]
["bitfinex","SOLUSD",1645287784141,110.1,92.157,92.06,13.32]
["bitfinex","SOLUSD",1645287784341,110.1,92.155,92.06,13.32]
["bitfinex","SOLUSD",1645287784542,110.1,92.153,92.06,13.32]
["bitfinex","SOLUSD",1645287784740,5.428,92.152,92.06,13.32]
["bitfinex","SOLUSD",1645287785341,126.3931,92.15,92.06,29.6131]
["bitfinex","SOLUSD",1645287785542,5.428,92.149,92.06,29.6131]
["bitfinex","SOLUSD",1645287786943,110.1,92.139,92.06,29.6131]
["bitfinex","SOLUSD",1645287787145,110.1,92.137,92.06,29.6131]
["bitfinex","SOLUSD",1645287787545,115.528,92.137,92.06,29.6131]
["bitfinex","SOLUSD",1645287787744,45.28503794,92.138,92.08,16.2906]
["bitfinex","SOLUSD",1645287787946,45.28503794,92.138,92.08,15.7906]
["bitfinex","SOLUSD",1645287790147,45.28503794,92.138,92.08,29.1106]
["bitfinex","SOLUSD",1645287792650,110.1,92.137,92.08,29.1106]
["bitfinex","SOLUSD",1645287793052,110.1,92.137,92.08,15.7906]
["bitfinex","SOLUSD",1645287793653,2.6293831,92.136,92.07,16.2929]
["bitfinex","SOLUSD",1645287794151,5.428,92.135,92.07,16.2929]
["bitfinex","SOLUSD",1645287794351,112.1,92.137,92.07,16.2929]
["bitfinex","SOLUSD",1645287794754,5.428,92.136,92.07,16.2929]
["bitfinex","SOLUSD",1645287795850,112.1,92.137,92.07,16.2929]
["bitfinex","SOLUSD",1645287796250,112.1,92.137,92.082,0.66016603]
["bitfinex","SOLUSD",1645287799555,112.1,92.137,92.082,0.16016603]
["bitfinex","SOLUSD",1645287800458,2.0,92.137,92.082,0.16016603]
["bitfinex","SOLUSD",1645287801458,2.0,92.137,92.09,16.289]
["bitfinex","SOLUSD",1645287802687,112.1,92.137,92.08,16.291]
["bitfinex","SOLUSD",1645287802884,2.0,92.137,92.08,16.291]
["bitfinex","SOLUSD",1645287804286,112.1,92.137,92.08,16.291]
["bitfinex","SOLUSD",1645287804488,112.1,92.137,92.07,13.97979166]
["bitfinex","SOLUSD",1645287804892,2.0,92.137,92.07,13.97979166]
["bitfinex","SOLUSD",1645287805687,2.0,92.137,92.07,30.27269166]
["bitfinex","SOLUSD",1645287806291,2.0,92.137,92.07,29.6129]
["bitfinex","SOLUSD",1645287807395,2.0,92.137,92.071,2.39153384]
["bitfinex","SOLUSD",1645287807794,2.0,92.137,92.09,16.2891]
["bitfinex","SOLUSD",1645287809700,2.0,92.137,92.1,16.2842]
["bitfinex","SOLUSD",1645287809899,2.0,92.137,92.11,13.32]
["bitfinex","SOLUSD",1645287810103,1.53288143,92.177,92.111,5.426]
["bitfinex","SOLUSD",1645287810300,1.53288143,92.183,92.111,32.39643384]
["bitfinex","SOLUSD",1645287810503,38.8195014,92.182,92.111,32.39643384]
["bitfinex","SOLUSD",1645287810799,38.8195014,92.182,92.112,2.39153384]
["bitfinex","SOLUSD",1645287810998,38.8195014,92.182,92.113,5.676]
["bitfinex","SOLUSD",1645287811400,38.8195014,92.182,92.12,16.2806]
["bitfinex","SOLUSD",1645287811599,38.8195014,92.182,92.13,13.32]
["bitfinex","SOLUSD",1645287811802,38.8195014,92.182,92.14,13.32]
["bitfinex","SOLUSD",1645287813402,38.8195014,92.182,92.14,29.5989]
["bitfinex","SOLUSD",1645287814002,111.63288143,92.212,92.14,29.5989]
["bitfinex","SOLUSD",1645287814403,0.4186305,92.214,92.14,36.1789]
["bitfinex","SOLUSD",1645287814603,0.4186305,92.214,92.16,16.2749]
["bitfinex","SOLUSD",1645287814904,0.4186305,92.214,92.16,36.5549]
["bitfinex","SOLUSD",1645287816103,0.4186305,92.214,92.16,13.32]
["bitfinex","SOLUSD",1645287818404,0.4186305,92.214,92.16,29.5968]
["bitfinex","SOLUSD",1645287823318,2.6293831,92.213,92.16,13.32]
["bitfinex","SOLUSD",1645287823517,2.6293831,92.213,92.15,16.2788]
["bitfinex","SOLUSD",1645287823518,5.423,92.212,92.142,22.7975]
["bitfinex","SOLUSD",1645287823815,5.423,92.212,92.14,13.32]
["bitfinex","SOLUSD",1645287824023,2.6293831,92.211,92.14,13.32]
["bitfinex","SOLUSD",1645287824416,5.424,92.21,92.14,13.32]
["bitfinex","SOLUSD",1645287824615,2.6293831,92.212,92.14,13.32]
["bitfinex","SOLUSD",1645287824816,5.424,92.211,92.14,13.32]
["bitfinex","SOLUSD",1645287825018,5.424,92.213,92.14,13.32]
["bitfinex","SOLUSD",1645287825221,5.424,92.213,92.14,29.6002]
["bitfinex","SOLUSD",1645287826016,5.424,92.213,92.14,29.1002]
["bitfinex","SOLUSD",1645287828218,0.4186305,92.214,92.14,29.1002]
["bitfinex","SOLUSD",1645287830544,0.4186305,92.214,92.15,16.2778]
["bitfinex","SOLUSD",1645287832042,0.4186305,92.214,92.151,2.39153384]
["bitfinex","SOLUSD",1645287832242,0.4186305,92.214,92.16,16.276]
["bitfinex","SOLUSD",1645287834648,0.4186305,92.214,92.15,13.32]
["bitfinex","SOLUSD",1645287835246,110.1,92.213,92.15,13.32]
["bitfinex","SOLUSD",1645287836247,111.63288143,92.213,92.15,13.32]
["bitfinex","SOLUSD",1645287836448,111.63288143,92.213,92.15,29.5986]
["bitfinex","SOLUSD",1645287836847,110.13288143,92.213,92.15,29.5986]
["bitfinex","SOLUSD",1645287837249,110.13288143,92.213,92.15,13.32]
["bitfinex","SOLUSD",1645287837450,1.03288143,92.211,92.15,13.32]
["bitfinex","SOLUSD",1645287837653,5.424,92.212,92.15,13.32]
["bitfinex","SOLUSD",1645287839253,108.6,92.209,92.15,13.32]
["bitfinex","SOLUSD",1645287839453,42.78937336,92.207,92.13,16.2823]
["bitfinex","SOLUSD",1645287839752,114.024,92.206,92.13,16.2823]
["bitfinex","SOLUSD",1645287840553,16.2835,92.2,92.13,16.2823]
["bitfinex","SOLUSD",1645287840752,110.1,92.199,92.13,16.2823]
["bitfinex","SOLUSD",1645287841151,16.2835,92.2,92.13,16.2823]
["bitfinex","SOLUSD",1645287841353,42.78937336,92.207,92.13,29.6023]
["bitfinex","SOLUSD",1645287841753,110.1,92.206,92.14,16.2797]
["bitfinex","SOLUSD",1645287841953,42.78937336,92.207,92.14,16.2797]
["bitfinex","SOLUSD",1645287842252,42.78937336,92.207,92.14,29.5997]
["bitfinex","SOLUSD",1645287842653,110.1,92.206,92.14,29.5997]
["bitfinex","SOLUSD",1645287842854,110.1,92.206,92.14,13.32]
["bitfinex","SOLUSD",1645287843052,42.78937336,92.207,92.14,13.32]
["bitfinex","SOLUSD",1645287843458,42.78937336,92.207,92.141,2.39153384]
["bitfinex","SOLUSD",1645287844155,42.78937336,92.207,92.142,0.25]
["bitfinex","SOLUSD",1645287844354,42.78937336,92.207,92.15,16.2777]
["bitfinex","SOLUSD",1645287844553,42.78937336,92.207,92.15,29.5977]
["bitfinex","SOLUSD",1645287849453,42.78937336,92.207,92.151,2.39153384]
["bitfinex","SOLUSD",1645287849654,42.78937336,92.207,92.16,16.2756]
["bitfinex","SOLUSD",1645287850955,42.78937336,92.207,92.16,29.5956]
["bitfinex","SOLUSD",1645287852257,42.78937336,92.207,92.14,16.2793]
["bitfinex","SOLUSD",1645287852460,5.424,92.206,92.14,16.2793]
["bitfinex","SOLUSD",1645287852656,115.524,92.206,92.14,16.2793]
["bitfinex","SOLUSD",1645287854257,115.524,92.206,92.118,2.39153384]
["bitfinex","SOLUSD",1645287854457,110.1,92.199,92.118,2.39153384]
["bitfinex","SOLUSD",1645287854659,5.425,92.198,92.118,2.39153384]
["bitfinex","SOLUSD",1645287855461,5.425,92.198,92.12,16.2829]
["bitfinex","SOLUSD",1645287855659,110.1,92.189,92.12,16.2829]
["bitfinex","SOLUSD",1645287855860,44.51939066,92.188,92.12,16.2829]
["bitfinex","SOLUSD",1645287856061,110.1,92.187,92.12,16.2829]
["bitfinex","SOLUSD",1645287856560,110.1,92.187,92.12,29.6029]
["bitfinex","SOLUSD",1645287857962,110.1,92.187,92.12,13.32]
["bitfinex","SOLUSD",1645287858562,5.425,92.186,92.12,13.32]
["bitfinex","SOLUSD",1645287858763,110.1,92.179,92.12,13.32]
["bitfinex","SOLUSD",1645287860566,110.1,92.178,92.12,13.32]
["bitfinex","SOLUSD",1645287861566,110.1,92.186,92.12,13.32]
["bitfinex","SOLUSD",1645287862062,23.7938,92.187,92.12,31.99533384]
["bitfinex","SOLUSD",1645287863767,110.1,92.186,92.12,31.99533384]
["bitfinex","SOLUSD",1645287864267,23.7938,92.187,92.12,31.99533384]
["bitfinex","SOLUSD",1645287865070,110.1,92.186,92.12,31.99533384]
["bitfinex","SOLUSD",1645287865270,23.7938,92.187,92.12,31.99533384]
["bitfinex","SOLUSD",1645287866071,110.1,92.186,92.12,31.99533384]
["bitfinex","SOLUSD",1645287866271,23.7938,92.187,92.12,31.99533384]
["bitfinex","SOLUSD",1645287866870,110.1,92.186,92.12,31.99533384]
["bitfinex","SOLUSD",1645287867474,110.1,92.186,92.12,29.6038]
["bitfinex","SOLUSD",1645287869077,23.7938,92.187,92.12,29.6038]
["bitfinex","SOLUSD",1645287869278,110.1,92.186,92.12,29.6038]
["bitfinex","SOLUSD",1645287869477,23.7938,92.187,92.12,29.6038]
["bitfinex","SOLUSD",1645287870076,23.7938,92.187,92.12,31.99533384]
["bitfinex","SOLUSD",1645287871397,110.1,92.186,92.12,29.6038]
["bitfinex","SOLUSD",1645287871999,115.525,92.186,92.12,29.6038]
["bitfinex","SOLUSD",1645287872400,115.525,92.186,92.121,2.39233685]
["bitfinex","SOLUSD",1645287872901,110.1,92.186,92.12,29.6038]
["bitfinex","SOLUSD",1645287873700,110.1,92.186,92.12,13.32]
["bitfinex","SOLUSD",1645287873900,29.2188,92.187,92.12,13.32]
["bitfinex","SOLUSD",1645287873901,110.1,92.179,92.12,13.32]
["bitfinex","SOLUSD",1645287874304,110.1,92.179,92.103,5.425]
["bitfinex","SOLUSD",1645287875902,110.1,92.179,92.104,2.39233685]
["bitfinex","SOLUSD",1645287877407,110.1,92.179,92.11,16.2859]
["bitfinex","SOLUSD",1645287878806,110.1,92.179,92.111,2.39233685]
["bitfinex","SOLUSD",1645287879006,115.525,92.186,92.111,2.39233685]
["bitfinex","SOLUSD",1645287879307,115.525,92.186,92.12,16.2842]
["bitfinex","SOLUSD",1645287880107,110.1,92.186,92.12,16.2842]
["bitfinex","SOLUSD",1645287880306,110.1,92.186,92.121,2.38677925]
["bitfinex","SOLUSD",1645287880710,23.7938,92.187,92.13,16.282]
["bitfinex","SOLUSD",1645287880909,44.51939066,92.188,92.13,29.602]
["bitfinex","SOLUSD",1645287881114,44.51939066,92.188,92.131,2.38677925]
["bitfinex","SOLUSD",1645287881712,44.51939066,92.188,92.14,16.2792]
["bitfinex","SOLUSD",1645287881912,44.51939066,92.188,92.14,29.5992]
["bitfinex","SOLUSD",1645287882318,44.51939066,92.188,92.14,31.98597925]
["bitfinex","SOLUSD",1645287884817,44.51939066,92.188,92.15,16.2749]
["bitfinex","SOLUSD",1645287885016,44.51939066,92.188,92.15,29.5949]
["bitfinex","SOLUSD",1645287885215,44.51939066,92.188,92.15,13.32]
["bitfinex","SOLUSD",1645287885417,44.51939066,92.188,92.15,15.70677925]
["bitfinex","SOLUSD",1645287885616,44.51939066,92.188,92.13,2.38677925]
["bitfinex","SOLUSD",1645287885816,44.51939066,92.188,92.13,13.32]
["bitfinex","SOLUSD",1645287886416,44.51939066,92.188,92.131,2.38677925]
["bitfinex","SOLUSD",1645287886617,44.51939066,92.188,92.131,8.10677925]
["bitfinex","SOLUSD",1645287886817,44.51939066,92.188,92.132,17.01850735]
["bitfinex","SOLUSD",1645287887017,44.51939066,92.188,92.132,19.4052866]
["bitfinex","SOLUSD",1645287887217,44.51939066,92.188,92.133,2.38677925]
["bitfinex","SOLUSD",1645287888417,44.51939066,92.188,92.14,16.2772]
["bitfinex","SOLUSD",1645287888616,44.51939066,92.188,92.15,13.32]
["bitfinex","SOLUSD",1645287889018,44.51939066,92.188,92.151,2.38677925]
["bitfinex","SOLUSD",1645287890418,44.51939066,92.188,92.16,16.2771]
["bitfinex","SOLUSD",1645287890817,44.51939066,92.188,92.151,2.38677925]
["bitfinex","SOLUSD",1645287891223,0.1045222,92.194,92.151,2.38677925]
["bitfinex","SOLUSD",1645287891419,0.1045222,92.194,92.151,7.68677925]
["bitfinex","SOLUSD",1645287892018,0.1045222,92.194,92.15,13.32]
["bitfinex","SOLUSD",1645287892720,0.1045222,92.194,92.14,16.2795]
["bitfinex","SOLUSD",1645287892919,0.1045222,92.194,92.128,2.38677925]
["bitfinex","SOLUSD",1645287892920,45.58619141,92.192,92.128,2.38677925]
["bitfinex","SOLUSD",1645287893120,5.425,92.191,92.123,24.0088]
["bitfinex","SOLUSD",1645287893522,5.425,92.191,92.115,2.38677925]
["bitfinex","SOLUSD",1645287893720,24.7204,92.19,92.115,2.38677925]
["bitfinex","SOLUSD",1645287893920,5.425,92.189,92.115,2.38677925]
["bitfinex","SOLUSD",1645287894221,5.425,92.189,92.12,16.2839]
["bitfinex","SOLUSD",1645287894722,115.525,92.189,92.12,16.2839]
["bitfinex","SOLUSD",1645287894922,24.7204,92.19,92.12,29.6039]
["bitfinex","SOLUSD",1645287895121,45.58619141,92.192,92.12,29.6039]
["bitfinex","SOLUSD",1645287895324,45.58619141,92.192,92.121,5.425]
["bitfinex","SOLUSD",1645287895523,45.58619141,92.192,92.14,16.2796]
["bitfinex","SOLUSD",1645287895821,45.58619141,92.192,92.14,29.5996]
["bitfinex","SOLUSD",1645287900225,45.58619141,92.192,92.14,13.32]
["bitfinex","SOLUSD",1645287900429,110.1,92.191,92.14,13.32]
["bitfinex","SOLUSD",1645287900826,110.1,92.191,92.122,24.352]
["bitfinex","SOLUSD",1645287901125,133.6741,92.191,92.122,24.352]
["bitfinex","SOLUSD",1645287901327,110.1,92.19,92.13,16.2824]
["bitfinex","SOLUSD",1645287902730,23.5741,92.191,92.13,16.2824]
["bitfinex","SOLUSD",1645287903129,23.5741,92.191,92.13,29.6024]
["bitfinex","SOLUSD",1645287903729,23.5741,92.191,92.13,36.3424]
["bitfinex","SOLUSD",1645287904352,45.58619141,92.192,92.13,36.3424]
["bitfinex","SOLUSD",1645287905454,45.58619141,92.192,92.14,16.2782]
["bitfinex","SOLUSD",1645287905652,45.58619141,92.192,92.15,13.32]
["bitfinex","SOLUSD",1645287907354,45.58619141,92.192,92.151,2.38677262]
["bitfinex","SOLUSD",1645287907554,45.58619141,92.192,92.15,29.5985]
["bitfinex","SOLUSD",1645287910658,45.58619141,92.192,92.151,2.38677262]
["bitfinex","SOLUSD",1645287911559,40.58619141,92.192,92.151,2.38677262]
["bitfinex","SOLUSD",1645287915363,40.58619141,92.192,92.16,16.2773]
["bitfinex","SOLUSD",1645287917566,40.58619141,92.192,92.16,29.5973]
["bitfinex","SOLUSD",1645287917768,40.58619141,92.192,92.161,2.38677262]
["bitfinex","SOLUSD",1645287918468,40.58619141,92.192,92.16,29.5973]
["bitfinex","SOLUSD",1645287919067,40.58619141,92.192,92.141,23.3126]
["bitfinex","SOLUSD",1645287919269,40.58619141,92.192,92.134,2.38677262]
["bitfinex","SOLUSD",1645287919270,110.1,92.191,92.134,2.38677262]
["bitfinex","SOLUSD",1645287919472,110.1,92.191,92.124,23.4306]
["bitfinex","SOLUSD",1645287919669,110.1,92.189,92.124,23.4306]
["bitfinex","SOLUSD",1645287919868,5.425,92.188,92.124,23.4306]
["bitfinex","SOLUSD",1645287921073,115.525,92.189,92.124,23.4306]
["bitfinex","SOLUSD",1645287921570,110.1,92.189,92.124,23.4306]
["bitfinex","SOLUSD",1645287922370,110.1,92.189,92.13,16.2826]
["bitfinex","SOLUSD",1645287924973,24.3773,92.19,92.13,16.2826]
["bitfinex","SOLUSD",1645287925174,24.3773,92.19,92.131,2.38677262]
["bitfinex","SOLUSD",1645287925375,24.3773,92.19,92.14,16.2788]
["bitfinex","SOLUSD",1645287925573,24.3773,92.19,92.14,29.5988]
["bitfinex","SOLUSD",1645287926376,24.3773,92.19,92.14,31.98557262]
["bitfinex","SOLUSD",1645287926874,110.1,92.189,92.14,31.98557262]
["bitfinex","SOLUSD",1645287927078,110.1,92.189,92.14,29.5988]
["bitfinex","SOLUSD",1645287927675,110.1,92.189,92.14,16.2788]
["bitfinex","SOLUSD",1645287927877,110.1,92.189,92.13,16.2826]
["bitfinex","SOLUSD",1645287935682,24.3773,92.19,92.13,16.2826]
["bitfinex","SOLUSD",1645287935885,24.3773,92.19,92.13,31.98937262]
["bitfinex","SOLUSD",1645287937083,110.1,92.189,92.13,29.6026]
["bitfinex","SOLUSD",1645287937585,110.1,92.189,92.124,23.4306]
["bitfinex","SOLUSD",1645287938004,115.525,92.189,92.124,23.4306]
["bitfinex","SOLUSD",1645287939406,115.525,92.189,92.13,16.2827]
["bitfinex","SOLUSD",1645287939606,110.1,92.189,92.13,16.2827]
["bitfinex","SOLUSD",1645287940609,110.1,92.189,92.131,2.38677262]
["bitfinex","SOLUSD",1645287940912,110.1,92.189,92.14,16.2808]
["bitfinex","SOLUSD",1645287941811,110.1,92.189,92.13,16.2829]
["bitfinex","SOLUSD",1645287943911,110.1,92.189,92.124,23.4306]
["bitfinex","SOLUSD",1645287944111,115.525,92.189,92.124,23.4306]
["bitfinex","SOLUSD",1645287944915,110.1,92.189,92.124,23.4306]
["bitfinex","SOLUSD",1645287945415,110.1,92.189,92.13,16.2829]
["bitfinex","SOLUSD",1645287946917,110.1,92.189,92.13,18.66967262]
["bitfinex","SOLUSD",1645287947316,109.55,92.189,92.13,18.66967262]
["bitfinex","SOLUSD",1645287949018,110.1,92.189,92.13,18.66967262]
["bitfinex","SOLUSD",1645287949419,110.1,92.189,92.13,31.98967262]
["bitfinex","SOLUSD",1645287950919,40.58619141,92.192,92.13,31.98967262]
["bitfinex","SOLUSD",1645287953520,23.6643,92.191,92.13,31.98967262]
["bitfinex","SOLUSD",1645287956024,110.1,92.19,92.13,31.98967262]
["bitfinex","SOLUSD",1645287957326,5.425,92.189,92.12,16.2845]
["bitfinex","SOLUSD",1645287957524,1.53468478,92.186,92.108,5.425]
["bitfinex","SOLUSD",1645287957722,1.53468478,92.184,92.108,5.425]
["bitfinex","SOLUSD",1645287957923,5.426,92.183,92.108,5.425]
["bitfinex","SOLUSD",1645287958327,110.1,92.179,92.11,16.2864]
["bitfinex","SOLUSD",1645287958528,110.1,92.177,92.11,16.2864]
["bitfinex","SOLUSD",1645287958727,5.426,92.176,92.11,16.2864]
["bitfinex","SOLUSD",1645287958927,110.1,92.175,92.11,16.2864]
["bitfinex","SOLUSD",1645287960629,5.426,92.174,92.11,16.2864]
["bitfinex","SOLUSD",1645287961231,5.426,92.174,92.11,15.7864]
["bitfinex","SOLUSD",1645287961834,5.426,92.174,92.108,5.425]
["bitfinex","SOLUSD",1645287962334,5.426,92.174,92.109,2.38677262]
["bitfinex","SOLUSD",1645287962533,110.1,92.175,92.109,1.88677262]
["bitfinex","SOLUSD",1645287962732,110.1,92.175,92.11,2.38677262]
["bitfinex","SOLUSD",1645287963135,110.1,92.175,92.11,16.2863]
["bitfinex","SOLUSD",1645287963833,110.1,92.175,92.111,2.38677262]
["bitfinex","SOLUSD",1645287966441,110.1,92.169,92.108,5.425]
["bitfinex","SOLUSD",1645287966642,110.1,92.164,92.108,5.425]
["bitfinex","SOLUSD",1645287966843,110.1,92.162,92.108,5.425]
["bitfinex","SOLUSD",1645287967046,5.426,92.161,92.108,5.425]
["bitfinex","SOLUSD",1645287967241,110.1,92.16,92.108,5.425]
["bitfinex","SOLUSD",1645287967442,5.426,92.159,92.108,5.425]
["bitfinex","SOLUSD",1645287967641,110.1,92.149,92.108,5.425]
["bitfinex","SOLUSD",1645287967842,16.2923,92.15,92.108,5.425]
["bitfinex","SOLUSD",1645287967843,110.1,92.147,92.108,5.425]
["bitfinex","SOLUSD",1645287968544,110.1,92.147,92.07,29.6133]
["bitfinex","SOLUSD",1645287968745,110.1,92.145,92.07,29.6133]
["bitfinex","SOLUSD",1645287969343,175.2,92.139,92.07,29.6133]
["bitfinex","SOLUSD",1645287969547,175.2,92.139,92.07,13.32]
["bitfinex","SOLUSD",1645287969946,5.428,92.138,92.07,13.32]
["bitfinex","SOLUSD",1645287970352,115.528,92.138,92.07,13.32]
["bitfinex","SOLUSD",1645287971359,110.1,92.129,92.07,13.32]
["bitfinex","SOLUSD",1645287971561,22.7437,92.146,92.044,23.0068]
["bitfinex","SOLUSD",1645287971562,110.1,92.127,92.05,13.32]
["bitfinex","SOLUSD",1645287971764,110.1,92.125,92.05,13.32]
["bitfinex","SOLUSD",1645287971962,5.429,92.124,92.05,13.32]
["bitfinex","SOLUSD",1645287972462,110.1,92.123,92.05,13.32]
["bitfinex","SOLUSD",1645287972668,70.529,92.124,92.05,13.32]
["bitfinex","SOLUSD",1645287972669,110.1,92.119,92.05,13.32]
["bitfinex","SOLUSD",1645287972861,5.429,92.118,92.05,13.32]
["bitfinex","SOLUSD",1645287973663,5.429,92.118,92.012,46.8656]
["bitfinex","SOLUSD",1645287973664,115.529,92.118,92.012,46.8656]
["bitfinex","SOLUSD",1645287973865,110.1,92.116,92.02,13.32]
["bitfinex","SOLUSD",1645287974062,5.43,92.115,92.02,13.32]
["bitfinex","SOLUSD",1645287974262,110.1,92.113,92.02,13.32]
["bitfinex","SOLUSD",1645287974465,110.1,92.109,92.03,16.3005]
["bitfinex","SOLUSD",1645287974662,5.43,92.108,92.03,16.3005]
["bitfinex","SOLUSD",1645287975267,5.43,92.108,92.031,24.2962]
["bitfinex","SOLUSD",1645287975462,115.53,92.108,92.031,24.2962]
["bitfinex","SOLUSD",1645287975864,110.1,92.099,92.031,24.2962]
["bitfinex","SOLUSD",1645287976064,24.1899,92.112,92.031,24.2962]
["bitfinex","SOLUSD",1645287976065,110.1,92.097,92.031,24.2962]
["bitfinex","SOLUSD",1645287976266,5.431,92.096,92.031,24.2962]
["bitfinex","SOLUSD",1645287977471,110.1,92.089,92.031,24.2962]
["bitfinex","SOLUSD",1645287978672,110.1,92.089,92.02,29.6224]
["bitfinex","SOLUSD",1645287978868,151.74525518,92.079,92.012,23.1116]
["bitfinex","SOLUSD",1645287979069,176.39525518,92.079,92.012,23.1116]
["bitfinex","SOLUSD",1645287979268,176.39525518,92.079,92.001,23.8743]
["bitfinex","SOLUSD",1645287979269,5.432,92.078,92.001,23.8743]
["bitfinex","SOLUSD",1645287979870,110.1,92.069,92.001,23.8743]
["bitfinex","SOLUSD",1645287980073,5.432,92.068,92.001,23.8743]
["bitfinex","SOLUSD",1645287980270,110.1,92.064,92.001,23.8743]
["bitfinex","SOLUSD",1645287980671,110.1,92.064,91.98,13.32]
["bitfinex","SOLUSD",1645287980874,110.1,92.064,91.981,22.5072]
["bitfinex","SOLUSD",1645287981073,5.433,92.063,91.981,22.5072]
["bitfinex","SOLUSD",1645287982475,110.1,92.059,91.981,22.5072]
["bitfinex","SOLUSD",1645287983476,110.1,92.058,91.981,22.5072]
["bitfinex","SOLUSD",1645287983677,110.1,92.047,91.981,22.5072]
["bitfinex","SOLUSD",1645287983878,134.7337,92.047,91.981,22.5072]
["bitfinex","SOLUSD",1645287984078,134.7337,92.047,91.975,24.1854]
["bitfinex","SOLUSD",1645287984281,110.1,92.045,91.975,24.1854]
["bitfinex","SOLUSD",1645287984478,5.434,92.044,91.975,23.1854]
["bitfinex","SOLUSD",1645287984677,110.1,92.043,91.951,22.5137]
["bitfinex","SOLUSD",1645287984880,110.1,92.039,91.951,22.5137]
["bitfinex","SOLUSD",1645287985078,5.434,92.038,91.951,22.5137]
["bitfinex","SOLUSD",1645287985282,110.1,92.036,91.94,13.32]
["bitfinex","SOLUSD",1645287985479,110.1,92.03,91.93,13.32]
["bitfinex","SOLUSD",1645287985682,5.434,92.029,91.931,24.034]
["bitfinex","SOLUSD",1645287986279,110.1,92.027,91.931,24.034]
["bitfinex","SOLUSD",1645287987483,110.1,92.019,91.94,16.3165]
["bitfinex","SOLUSD",1645287988486,110.1,92.019,91.941,2.39258751]
["bitfinex","SOLUSD",1645287988684,110.1,92.009,91.942,23.4537]
["bitfinex","SOLUSD",1645287988883,110.1,92.007,91.942,23.4537]
["bitfinex","SOLUSD",1645287990288,110.1,91.999,91.942,23.4537]
["bitfinex","SOLUSD",1645287992293,110.1,91.999,91.926,24.6398]
["bitfinex","SOLUSD",1645287992495,149.13119472,91.989,91.921,2.39258751]
["bitfinex","SOLUSD",1645287992694,110.1,91.987,91.912,24.6398]
["bitfinex","SOLUSD",1645287993492,110.1,91.984,91.892,2.39912909]
["bitfinex","SOLUSD",1645287993692,110.1,91.979,91.9,14.3234]
["bitfinex","SOLUSD",1645287993892,5.438,91.978,91.9,14.3234]
["bitfinex","SOLUSD",1645287994593,110.1,91.979,91.9,14.3234]
["bitfinex","SOLUSD",1645287994792,115.538,91.987,91.9,14.3234]
["bitfinex","SOLUSD",1645287995395,110.1,91.969,91.9,14.3234]
["bitfinex","SOLUSD",1645287995597,110.1,91.967,91.901,23.4299]
["bitfinex","SOLUSD",1645287996499,110.1,91.959,91.901,23.4299]
["bitfinex","SOLUSD",1645287997196,5.438,91.958,91.901,23.4299]
["bitfinex","SOLUSD",1645287998201,110.1,91.959,91.901,23.4299]
["bitfinex","SOLUSD",1645287999499,110.1,91.949,91.89,16.3255]
["bitfinex","SOLUSD",1645287999698,110.1,91.947,91.89,16.3255]
["bitfinex","SOLUSD",1645287999899,110.1,91.947,91.882,24.0907]
["bitfinex","SOLUSD",1645288000306,110.1,91.947,91.883,2.39912909]
["bitfinex","SOLUSD",1645288001299,110.1,91.947,91.89,16.3253]
["bitfinex","SOLUSD",1645288001500,110.1,91.947,91.882,5.439]
["bitfinex","SOLUSD",1645288001699,110.1,91.947,91.88,13.32]
["bitfinex","SOLUSD",1645288002100,110.1,91.947,91.881,2.39912909]
["bitfinex","SOLUSD",1645288002300,110.1,91.945,91.88,13.32]
["bitfinex","SOLUSD",1645288002901,110.1,91.945,91.88,29.6471]
["bitfinex","SOLUSD",1645288003304,110.1,91.944,91.88,29.6471]
["bitfinex","SOLUSD",1645288003502,110.1,91.944,91.881,23.6068]
["bitfinex","SOLUSD",1645288004106,110.1,91.944,91.881,23.1068]
["bitfinex","SOLUSD",1645288004306,110.1,91.947,91.89,16.3248]
["bitfinex","SOLUSD",1645288004903,110.14,91.947,91.89,16.3248]
["bitfinex","SOLUSD",1645288007106,110.14,91.947,91.89,22.3248]
["bitfinex","SOLUSD",1645288008414,110.14,91.947,91.89,6.0]
["bitfinex","SOLUSD",1645288008608,110.14,91.947,91.881,23.1068]
["bitfinex","SOLUSD",1645288009207,110.1,91.945,91.881,23.1068]
["bitfinex","SOLUSD",1645288009408,16.3288,91.94,91.881,23.1068]
["bitfinex","SOLUSD",1645288009609,110.1,91.939,91.881,23.1068]
["bitfinex","SOLUSD",1645288012415,109.6,91.939,91.881,23.1068]
["bitfinex","SOLUSD",1645288013916,109.6,91.939,91.881,25.1068]
["bitfinex","SOLUSD",1645288015020,109.64,91.939,91.881,25.1068]
["bitfinex","SOLUSD",1645288016419,109.64,91.939,91.881,19.6068]
["bitfinex","SOLUSD",1645288018723,16.3303,91.93,91.881,19.6068]
["bitfinex","SOLUSD",1645288018921,109.6,91.927,91.881,19.6068]
["bitfinex","SOLUSD",1645288019124,109.6,91.927,91.881,2.0]
["bitfinex","SOLUSD",1645288023640,109.6,91.919,91.881,2.0]
["bitfinex","SOLUSD",1645288027145,109.6,91.907,91.881,2.0]
["bitfinex","SOLUSD",1645288028548,54.60518002,91.908,91.881,2.0]
["bitfinex","SOLUSD",1645288029748,0.04,91.907,91.881,2.0]
["bitfinex","SOLUSD",1645288031051,0.04,91.907,91.882,2.40225456]
["bitfinex","SOLUSD",1645288032052,0.04,91.907,91.882,1.90225456]
["bitfinex","SOLUSD",1645288033352,0.04,91.907,91.883,22.5302]
["bitfinex","SOLUSD",1645288035456,0.04,91.907,91.884,2.40225456]
["bitfinex","SOLUSD",1645288035854,108.64,91.947,91.884,2.40225456]
["bitfinex","SOLUSD",1645288036054,108.64,91.947,91.89,16.3255]
["bitfinex","SOLUSD",1645288036452,108.14,91.947,91.89,16.3255]
["bitfinex","SOLUSD",1645288037555,22.883,91.948,91.89,18.72654762]
["bitfinex","SOLUSD",1645288038355,5.439,91.956,91.89,18.72654762]
["bitfinex","SOLUSD",1645288038556,110.1,91.969,91.89,18.72654762]
["bitfinex","SOLUSD",1645288038757,5.439,91.966,91.89,18.72654762]
["bitfinex","SOLUSD",1645288038960,5.439,91.966,91.89,32.04654762]
["bitfinex","SOLUSD",1645288039158,5.439,91.968,91.89,32.04654762]
["bitfinex","SOLUSD",1645288039361,1.53468478,91.985,91.891,5.439]
["bitfinex","SOLUSD",1645288039559,110.1,91.985,91.91,16.3183]
["bitfinex","SOLUSD",1645288039761,24.4042,91.986,91.911,23.7553]
["bitfinex","SOLUSD",1645288040359,46.43636332,91.985,91.912,2.40104762]
["bitfinex","SOLUSD",1645288040559,110.1,91.984,91.912,2.40104762]
["bitfinex","SOLUSD",1645288040760,110.1,91.984,91.92,16.3194]
["bitfinex","SOLUSD",1645288044565,110.1,91.984,91.912,2.40104762]
["bitfinex","SOLUSD",1645288044764,110.1,91.979,91.91,13.32]
["bitfinex","SOLUSD",1645288045164,5.438,91.978,91.91,13.32]
["bitfinex","SOLUSD",1645288045364,5.438,91.978,91.893,2.40104762]
["bitfinex","SOLUSD",1645288045663,5.438,91.978,91.89,13.32]
["bitfinex","SOLUSD",1645288045664,115.538,91.978,91.89,13.32]
["bitfinex","SOLUSD",1645288046263,151.18156389,91.969,91.89,29.6454]
["bitfinex","SOLUSD",1645288046464,5.438,91.968,91.89,29.6454]
["bitfinex","SOLUSD",1645288046663,110.1,91.966,91.89,29.6454]
["bitfinex","SOLUSD",1645288046864,5.439,91.965,91.888,16.4348]
["bitfinex","SOLUSD",1645288048264,110.1,91.959,91.888,16.4348]
["bitfinex","SOLUSD",1645288048466,5.439,91.958,91.888,16.4348]
["bitfinex","SOLUSD",1645288050066,110.1,91.959,91.888,16.4348]
["bitfinex","SOLUSD",1645288050465,110.1,91.959,91.892,2.40092345]
["bitfinex","SOLUSD",1645288050866,110.1,91.959,91.89,16.3252]
["bitfinex","SOLUSD",1645288051063,110.1,91.959,91.892,22.7715]
["bitfinex","SOLUSD",1645288051663,110.1,91.966,91.9,16.3237]
["bitfinex","SOLUSD",1645288052465,110.1,91.966,91.892,22.7715]
["bitfinex","SOLUSD",1645288052865,5.438,91.965,91.892,22.7715]
["bitfinex","SOLUSD",1645288053264,5.439,91.965,91.892,22.7715]
["bitfinex","SOLUSD",1645288053464,110.1,91.959,91.892,22.7715]
["bitfinex","SOLUSD",1645288053664,5.439,91.958,91.892,22.7715]
["bitfinex","SOLUSD",1645288054067,109.6,91.959,91.892,22.7715]
["bitfinex","SOLUSD",1645288054466,109.6,91.966,91.882,5.439]
["bitfinex","SOLUSD",1645288054667,5.439,91.965,91.881,2.0]
["bitfinex","SOLUSD",1645288054870,174.7,91.963,91.881,2.0]
["bitfinex","SOLUSD",1645288055165,5.439,91.962,91.881,2.0]
["bitfinex","SOLUSD",1645288055366,5.439,91.962,91.882,24.6335]
["bitfinex","SOLUSD",1645288056067,115.039,91.962,91.882,24.6335]
["bitfinex","SOLUSD",1645288056469,154.22123118,91.949,91.882,24.6335]
["bitfinex","SOLUSD",1645288056668,109.6,91.947,91.882,24.6335]
["bitfinex","SOLUSD",1645288059170,109.6,91.947,91.89,16.3254]
["bitfinex","SOLUSD",1645288063676,23.3701,91.948,91.856,2.39514358]
["bitfinex","SOLUSD",1645288063677,109.6,91.943,91.856,2.39514358]
["bitfinex","SOLUSD",1645288063876,109.6,91.943,91.859,1.50215129]
["bitfinex","SOLUSD",1645288064082,109.6,91.941,91.84,1.50215129]
["bitfinex","SOLUSD",1645288064282,109.6,91.941,91.829,1.50215129]
["bitfinex","SOLUSD",1645288064283,1.53468478,91.938,91.829,1.50215129]
["bitfinex","SOLUSD",1645288064483,1.53468478,91.938,91.81,13.32]
["bitfinex","SOLUSD",1645288064484,1.53468478,91.931,91.822,1.50215129]
["bitfinex","SOLUSD",1645288064682,109.6,91.909,91.82,16.3367]
["bitfinex","SOLUSD",1645288064884,109.6,91.909,91.8,13.3588181]
["bitfinex","SOLUSD",1645288064885,109.6,91.907,91.8,0.0388181]
["bitfinex","SOLUSD",1645288065081,5.442,91.906,91.801,5.442]
["bitfinex","SOLUSD",1645288065288,109.6,91.905,91.8,0.0388181]
["bitfinex","SOLUSD",1645288065488,5.442,91.904,91.8,0.0388181]
["bitfinex","SOLUSD",1645288065682,109.6,91.903,91.8,0.0388181]
["bitfinex","SOLUSD",1645288065988,109.6,91.887,91.8,0.0088181]
["bitfinex","SOLUSD",1645288066284,5.444,91.886,91.8,0.0088181]
["bitfinex","SOLUSD",1645288066484,1.53468478,91.88,91.8,0.0088181]
["bitfinex","SOLUSD",1645288066683,109.6,91.869,91.8,0.0088181]
["bitfinex","SOLUSD",1645288066886,109.6,91.867,91.8,0.0088181]
["bitfinex","SOLUSD",1645288067085,160.05409461,91.849,91.8,0.0088181]
["bitfinex","SOLUSD",1645288067482,5.445,91.848,91.721,5.445]
["bitfinex","SOLUSD",1645288067792,112.2293831,91.847,91.721,5.445]
["bitfinex","SOLUSD",1645288068087,109.6,91.839,91.711,5.447]
["bitfinex","SOLUSD",1645288068287,5.448,91.838,91.711,5.447]
["bitfinex","SOLUSD",1645288068485,5.448,91.838,91.711,7.83582267]
["bitfinex","SOLUSD",1645288068787,109.6,91.839,91.722,5.55]
["bitfinex","SOLUSD",1645288069007,109.6,91.848,91.75,16.3436]
["bitfinex","SOLUSD",1645288069203,109.6,91.848,91.76,13.32]
["bitfinex","SOLUSD",1645288069604,109.6,91.848,91.761,5.446]
["bitfinex","SOLUSD",1645288069805,109.6,91.848,91.761,7.84113162]
["bitfinex","SOLUSD",1645288070105,115.046,91.848,91.78,16.3432]
["bitfinex","SOLUSD",1645288070312,109.6,91.848,91.78,16.3432]
["bitfinex","SOLUSD",1645288070505,109.6,91.848,91.781,2.39513162]
["bitfinex","SOLUSD",1645288071310,16.3461,91.84,91.781,2.39513162]
["bitfinex","SOLUSD",1645288071509,109.6,91.848,91.781,2.39513162]
["bitfinex","SOLUSD",1645288072109,109.6,91.848,91.78,16.3432]
["bitfinex","SOLUSD",1645288072511,5.445,91.847,91.78,16.3432]
["bitfinex","SOLUSD",1645288072917,109.6,91.839,91.754,2.39513162]
["bitfinex","SOLUSD",1645288073115,5.446,91.838,91.754,2.39513162]
["bitfinex","SOLUSD",1645288073313,5.446,91.838,91.734,2.39513162]
["bitfinex","SOLUSD",1645288073612,5.446,91.838,91.73,13.32]
["bitfinex","SOLUSD",1645288074015,109.6,91.827,91.75,16.349]
["bitfinex","SOLUSD",1645288074414,109.6,91.827,91.751,2.39513162]
["bitfinex","SOLUSD",1645288074816,109.6,91.825,91.741,2.39513162]
["bitfinex","SOLUSD",1645288075015,109.6,91.819,91.74,16.3521]
["bitfinex","SOLUSD",1645288075418,5.447,91.818,91.74,16.3521]
["bitfinex","SOLUSD",1645288076015,16.3531,91.81,91.73,16.3539]
["bitfinex","SOLUSD",1645288076215,157.37115846,91.809,91.73,16.3539]
["bitfinex","SOLUSD",1645288076416,157.37115846,91.809,91.714,5.448]
["bitfinex","SOLUSD",1645288076417,174.7,91.803,91.714,5.448]
["bitfinex","SOLUSD",1645288076615,5.449,91.802,91.699,5.448]
["bitfinex","SOLUSD",1645288077114,109.6,91.8,91.699,5.448]
["bitfinex","SOLUSD",1645288077317,65.1,91.793,91.696,2.39513162]
["bitfinex","SOLUSD",1645288077517,174.7,91.79,91.682,2.39513162]
["bitfinex","SOLUSD",1645288077814,174.7,91.79,91.674,5.449]
["bitfinex","SOLUSD",1645288078016,109.6,91.788,91.66,5.45]
["bitfinex","SOLUSD",1645288078213,109.6,91.786,91.66,5.45]
["bitfinex","SOLUSD",1645288078414,155.13368523,91.769,91.66,21.8139]
["bitfinex","SOLUSD",1645288078614,109.6,91.767,91.66,21.8139]
["bitfinex","SOLUSD",1645288078817,5.45,91.766,91.66,16.3639]
["bitfinex","SOLUSD",1645288079016,109.6,91.767,91.661,7.84513162]
["bitfinex","SOLUSD",1645288079716,109.6,91.765,91.661,2.39513162]
["bitfinex","SOLUSD",1645288079919,109.6,91.747,91.661,7.84513162]
["bitfinex","SOLUSD",1645288080117,109.6,91.747,91.65,16.3654]
["bitfinex","SOLUSD",1645288080418,8.0813831,91.746,91.642,2.39513162]
["bitfinex","SOLUSD",1645288080618,8.0813831,91.746,91.64,13.32]
["bitfinex","SOLUSD",1645288080619,42.1396651,91.748,91.654,2.39513162]
["bitfinex","SOLUSD",1645288080816,42.1396651,91.748,91.66,16.3641]
["bitfinex","SOLUSD",1645288081016,42.1396651,91.748,91.67,13.32]
["bitfinex","SOLUSD",1645288081316,42.1396651,91.748,91.671,5.452]
["bitfinex","SOLUSD",1645288081517,42.1396651,91.748,91.671,7.84713162]
["bitfinex","SOLUSD",1645288081718,42.1396651,91.748,91.672,2.39513162]
["bitfinex","SOLUSD",1645288081916,42.1396651,91.748,91.68,16.3604]
["bitfinex","SOLUSD",1645288082319,42.1396651,91.748,91.681,2.39513162]
["bitfinex","SOLUSD",1645288082918,42.1396651,91.748,91.68,16.3604]
["bitfinex","SOLUSD",1645288083318,115.55,91.747,91.66,16.3636]
["bitfinex","SOLUSD",1645288083523,118.1793831,91.747,91.66,16.3636]
["bitfinex","SOLUSD",1645288083719,118.1793831,91.747,91.654,5.45]
["bitfinex","SOLUSD",1645288083920,110.1,91.739,91.654,5.45]
["bitfinex","SOLUSD",1645288084120,5.452,91.738,91.654,5.45]
["bitfinex","SOLUSD",1645288084524,110.1,91.737,91.64,13.32]
["bitfinex","SOLUSD",1645288084720,5.452,91.736,91.64,13.32]
["bitfinex","SOLUSD",1645288084920,110.1,91.735,91.64,13.32]
["bitfinex","SOLUSD",1645288085123,59.4714363,91.734,91.64,13.32]
["bitfinex","SOLUSD",1645288085320,16.3684,91.73,91.64,13.32]
["bitfinex","SOLUSD",1645288085521,16.3684,91.73,91.639,24.3625]
["bitfinex","SOLUSD",1645288085522,115.553,91.729,91.639,24.3625]
["bitfinex","SOLUSD",1645288085727,115.553,91.729,91.607,5.453]
["bitfinex","SOLUSD",1645288085924,2.6293831,91.728,91.601,5.453]
["bitfinex","SOLUSD",1645288086124,5.453,91.727,91.61,13.32]
["bitfinex","SOLUSD",1645288086324,5.453,91.727,91.611,5.453]
["bitfinex","SOLUSD",1645288086623,110.1,91.726,91.611,5.453]
["bitfinex","SOLUSD",1645288086824,5.453,91.725,91.611,5.453]
["bitfinex","SOLUSD",1645288087026,16.3708,91.72,91.63,16.3697]
["bitfinex","SOLUSD",1645288087222,162.81497645,91.719,91.622,2.39513162]
["bitfinex","SOLUSD",1645288087422,162.81497645,91.719,91.611,24.4071]
["bitfinex","SOLUSD",1645288087423,65.1,91.715,91.611,24.4071]
["bitfinex","SOLUSD",1645288087625,110.1,91.712,91.611,24.4071]
["bitfinex","SOLUSD",1645288087821,5.453,91.711,91.611,24.4071]
["bitfinex","SOLUSD",1645288088225,5.453,91.711,91.611,29.8601]
["bitfinex","SOLUSD",1645288088226,110.1,91.71,91.611,29.8601]
["bitfinex","SOLUSD",1645288088423,5.453,91.709,91.611,29.8601]
["bitfinex","SOLUSD",1645288088923,110.1,91.71,91.612,5.453]
["bitfinex","SOLUSD",1645288089223,110.1,91.717,91.612,5.453]
["bitfinex","SOLUSD",1645288089425,110.1,91.697,91.611,24.4071]
["bitfinex","SOLUSD",1645288090025,110.1,91.697,91.62,16.3718]
["bitfinex","SOLUSD",1645288090223,110.1,91.697,91.62,21.8258]
["bitfinex","SOLUSD",1645288090827,110.1,91.697,91.623,2.39528436]
["bitfinex","SOLUSD",1645288091025,53.98309086,91.698,91.623,2.39528436]
["bitfinex","SOLUSD",1645288091425,53.98309086,91.698,91.655,0.53098956]
["bitfinex","SOLUSD",1645288092229,109.6,91.697,91.655,0.53098956]
["bitfinex","SOLUSD",1645288092827,5.453,91.696,91.655,0.53098956]
["bitfinex","SOLUSD",1645288093330,53.98309086,91.698,91.655,0.53098956]
["bitfinex","SOLUSD",1645288094730,110.1,91.697,91.655,0.53098956]
["bitfinex","SOLUSD",1645288095334,53.98309086,91.698,91.655,0.53098956]
["bitfinex","SOLUSD",1645288096332,53.98309086,91.698,91.653,0.94485073]
["bitfinex","SOLUSD",1645288097134,110.1,91.697,91.653,0.94485073]
["bitfinex","SOLUSD",1645288097333,115.554,91.697,91.653,0.94485073]
["bitfinex","SOLUSD",1645288098735,90.0,91.696,91.611,24.4071]
["bitfinex","SOLUSD",1645288098938,115.554,91.695,91.611,24.4071]
["bitfinex","SOLUSD",1645288099341,118.1833831,91.695,91.611,24.4071]
["bitfinex","SOLUSD",1645288099837,110.1,91.693,91.6,29.6949]
["bitfinex","SOLUSD",1645288100037,110.1,91.689,91.574,5.455]
["bitfinex","SOLUSD",1645288100239,110.1,91.681,91.579,2.3972621]
["bitfinex","SOLUSD",1645288100438,65.1,91.676,91.571,5.456]
["bitfinex","SOLUSD",1645288100638,50.4377883,91.68,91.575,5.456]
["bitfinex","SOLUSD",1645288100639,110.1,91.671,91.575,5.456]
["bitfinex","SOLUSD",1645288100839,110.1,91.667,91.549,2.3972621]
["bitfinex","SOLUSD",1645288101040,65.1,91.654,91.541,0.4110046]
["bitfinex","SOLUSD",1645288101240,110.1,91.629,91.541,0.4110046]
["bitfinex","SOLUSD",1645288101439,110.1,91.621,91.541,0.4110046]
["bitfinex","SOLUSD",1645288102637,5.458,91.62,91.541,0.4110046]
["bitfinex","SOLUSD",1645288102858,110.1,91.609,91.545,2.3972621]
["bitfinex","SOLUSD",1645288103056,16.3893,91.61,91.545,2.3972621]
["bitfinex","SOLUSD",1645288103057,110.1,91.607,91.545,2.3972621]
["bitfinex","SOLUSD",1645288103258,110.1,91.607,91.541,0.4110046]
["bitfinex","SOLUSD",1645288103458,54.73199444,91.608,91.545,2.3972621]
["bitfinex","SOLUSD",1645288103660,23.5594,91.627,91.545,2.3972621]
["bitfinex","SOLUSD",1645288104257,23.5594,91.627,91.55,16.3858]
["bitfinex","SOLUSD",1645288104457,5.458,91.649,91.55,29.7058]
["bitfinex","SOLUSD",1645288104757,110.1,91.647,91.551,7.8552621]
["bitfinex","SOLUSD",1645288105157,110.1,91.647,91.551,5.458]
["bitfinex","SOLUSD",1645288105357,5.458,91.646,91.55,13.32]
["bitfinex","SOLUSD",1645288105556,110.1,91.639,91.55,29.7043]
["bitfinex","SOLUSD",1645288105756,5.458,91.638,91.55,29.7043]
["bitfinex","SOLUSD",1645288106359,2.6293831,91.637,91.55,13.32]
["bitfinex","SOLUSD",1645288106556,65.1,91.633,91.541,0.4110046]
["bitfinex","SOLUSD",1645288106761,65.1,91.624,91.541,0.4110046]
["bitfinex","SOLUSD",1645288106960,65.1,91.609,91.541,0.4110046]
["bitfinex","SOLUSD",1645288107160,175.2,91.607,91.541,0.4110046]
["bitfinex","SOLUSD",1645288107359,65.1,91.601,91.541,0.4110046]
["bitfinex","SOLUSD",1645288107561,65.1,91.589,91.541,0.4110046]
["bitfinex","SOLUSD",1645288107759,110.1,91.579,91.541,0.4110046]
["bitfinex","SOLUSD",1645288108060,5.46,91.578,91.541,0.4110046]
["bitfinex","SOLUSD",1645288108263,110.1,91.579,91.541,0.4110046]
["bitfinex","SOLUSD",1645288108761,110.1,91.586,91.541,0.4110046]
["bitfinex","SOLUSD",1645288109159,54.6436,91.61,91.541,0.4110046]
["bitfinex","SOLUSD",1645288109363,5.458,91.639,91.545,2.39797807]
["bitfinex","SOLUSD",1645288109563,5.458,91.663,91.56,13.32]
["bitfinex","SOLUSD",1645288109767,5.458,91.688,91.561,5.457]
["bitfinex","SOLUSD",1645288109961,24.7681,91.687,91.562,6.0]
["bitfinex","SOLUSD",1645288110164,24.7681,91.687,91.562,8.39797807]
["bitfinex","SOLUSD",1645288110165,5.457,91.686,91.562,8.39797807]
["bitfinex","SOLUSD",1645288110363,115.557,91.686,91.58,16.379]
["bitfinex","SOLUSD",1645288110562,115.557,91.686,91.59,13.32]
["bitfinex","SOLUSD",1645288110763,110.1,91.686,91.59,13.32]
["bitfinex","SOLUSD",1645288110962,110.1,91.686,91.591,2.39797807]
["bitfinex","SOLUSD",1645288111261,110.1,91.686,91.59,13.32]
["bitfinex","SOLUSD",1645288111465,115.556,91.686,91.59,13.32]
["bitfinex","SOLUSD",1645288111864,115.556,91.686,91.6,16.3768]
["bitfinex","SOLUSD",1645288112061,115.556,91.686,91.61,12.80511853]
["bitfinex","SOLUSD",1645288112461,110.1,91.686,91.61,12.80511853]
["bitfinex","SOLUSD",1645288112861,78.86009622,91.687,91.61,12.80511853]
["bitfinex","SOLUSD",1645288112862,5.455,91.706,91.61,31.59057879]
["bitfinex","SOLUSD",1645288113063,54.26,91.747,91.61,31.59057879]
["bitfinex","SOLUSD",1645288113064,5.455,91.719,91.611,5.455]
["bitfinex","SOLUSD",1645288113265,28.3024,91.736,91.62,166.49]
["bitfinex","SOLUSD",1645288113468,28.3024,91.736,91.63,13.32]
["bitfinex","SOLUSD",1645288113664,22.8484,91.736,91.631,11.453]
["bitfinex","SOLUSD",1645288113865,46.79820459,91.735,91.64,16.3671]
["bitfinex","SOLUSD",1645288114068,46.79820459,91.735,91.65,13.32]
["bitfinex","SOLUSD",1645288114265,46.79820459,91.735,91.651,5.453]
["bitfinex","SOLUSD",1645288115469,46.79820459,91.735,91.67,16.3639]
["bitfinex","SOLUSD",1645288115670,46.79820459,91.735,91.68,13.32]
["bitfinex","SOLUSD",1645288116073,41.79820459,91.735,91.68,13.32]
["bitfinex","SOLUSD",1645288116270,5.452,91.734,91.66,13.32]
["bitfinex","SOLUSD",1645288116872,4.952,91.734,91.66,13.32]
["bitfinex","SOLUSD",1645288118472,16.369,91.73,91.66,13.32]
["bitfinex","SOLUSD",1645288118671,65.1,91.733,91.6,54.5723]
["bitfinex","SOLUSD",1645288118672,65.1,91.728,91.64,13.32]
["bitfinex","SOLUSD",1645288118874,65.1,91.726,91.62,13.32]
["bitfinex","SOLUSD",1645288119072,65.1,91.724,91.62,13.32]
["bitfinex","SOLUSD",1645288119472,47.97495073,91.721,91.62,13.32]
["bitfinex","SOLUSD",1645288119673,5.454,91.72,91.62,13.32]
["bitfinex","SOLUSD",1645288119872,8.0833831,91.72,91.62,13.32]
["bitfinex","SOLUSD",1645288120074,2.6293831,91.719,91.62,13.32]
["bitfinex","SOLUSD",1645288120274,5.454,91.718,91.62,13.32]
["bitfinex","SOLUSD",1645288120574,16.3734,91.71,91.62,13.32]
["bitfinex","SOLUSD",1645288120775,5.454,91.709,91.62,13.32]
["bitfinex","SOLUSD",1645288120974,8.0833831,91.709,91.62,13.32]
["bitfinex","SOLUSD",1645288121176,5.454,91.709,91.62,13.32]
["bitfinex","SOLUSD",1645288121575,5.454,91.709,91.62,32.10386026]
["bitfinex","SOLUSD",1645288121779,47.97495073,91.721,91.621,5.454]
["bitfinex","SOLUSD",1645288121975,47.97495073,91.721,91.622,6.0]
["bitfinex","SOLUSD",1645288122177,47.97495073,91.721,91.623,5.454]
["bitfinex","SOLUSD",1645288122377,47.97495073,91.721,91.624,6.0]
["bitfinex","SOLUSD",1645288122576,47.97495073,91.721,91.65,16.3668]
["bitfinex","SOLUSD",1645288122776,47.97495073,91.721,91.66,13.32]
["bitfinex","SOLUSD",1645288123576,22.7339,91.732,91.66,29.6856]
["bitfinex","SOLUSD",1645288123975,110.1,91.731,91.66,29.6856]
["bitfinex","SOLUSD",1645288124175,24.963,91.748,91.661,2.41086026]
["bitfinex","SOLUSD",1645288124378,24.963,91.748,91.662,5.452]
["bitfinex","SOLUSD",1645288124575,51.34935606,91.747,91.662,5.452]
["bitfinex","SOLUSD",1645288124780,24.7352,91.763,91.67,16.3634]
["bitfinex","SOLUSD",1645288124981,24.7352,91.763,91.68,13.32]
["bitfinex","SOLUSD",1645288125377,24.4052,91.779,91.681,2.41086026]
["bitfinex","SOLUSD",1645288125579,24.4052,91.779,91.68,13.32]
["bitfinex","SOLUSD",1645288125779,49.17796959,91.778,91.68,13.32]
["bitfinex","SOLUSD",1645288127481,49.17796959,91.778,91.68,29.6816]
["bitfinex","SOLUSD",1645288128479,110.1,91.777,91.68,29.6816]
["bitfinex","SOLUSD",1645288128681,5.45,91.776,91.68,29.6816]
["bitfinex","SOLUSD",1645288129081,110.1,91.775,91.68,29.6816]
["bitfinex","SOLUSD",1645288129384,110.1,91.773,91.68,29.6816]
["bitfinex","SOLUSD",1645288129580,110.1,91.771,91.68,29.6816]
["bitfinex","SOLUSD",1645288129782,110.1,91.769,91.68,29.6816]
["bitfinex","SOLUSD",1645288129982,110.1,91.767,91.68,29.6816]
["bitfinex","SOLUSD",1645288130186,5.45,91.777,91.681,2.41086026]
["bitfinex","SOLUSD",1645288130483,43.72796959,91.778,91.69,16.3592]
["bitfinex","SOLUSD",1645288130683,115.55,91.777,91.7,13.32]
["bitfinex","SOLUSD",1645288130885,120.58,91.777,91.7,13.32]
["bitfinex","SOLUSD",1645288131887,2.6293831,91.776,91.67,13.32]
["bitfinex","SOLUSD",1645288132084,110.1,91.774,91.67,13.32]
["bitfinex","SOLUSD",1645288132285,110.1,91.772,91.67,13.32]
["bitfinex","SOLUSD",1645288132885,109.6,91.77,91.67,13.32]
["bitfinex","SOLUSD",1645288133089,109.6,91.768,91.67,13.32]
["bitfinex","SOLUSD",1645288133285,109.6,91.766,91.67,13.32]
["bitfinex","SOLUSD",1645288133486,109.6,91.764,91.67,13.32]
["bitfinex","SOLUSD",1645288133686,109.6,91.762,91.67,13.32]
["bitfinex","SOLUSD",1645288133887,109.6,91.76,91.67,13.32]
["bitfinex","SOLUSD",1645288134086,109.6,91.758,91.67,13.32]
["bitfinex","SOLUSD",1645288134286,115.05,91.757,91.67,13.32]
["bitfinex","SOLUSD",1645288136814,115.05,91.757,91.671,2.41086026]
["bitfinex","SOLUSD",1645288138015,114.55,91.757,91.671,2.41086026]
["bitfinex","SOLUSD",1645288139919,114.55,91.757,91.68,16.3626]
["bitfinex","SOLUSD",1645288140123,114.55,91.757,91.68,29.6826]
["bitfinex","SOLUSD",1645288141123,109.6,91.749,91.68,13.32]
["bitfinex","SOLUSD",1645288141320,109.6,91.747,91.68,13.32]
["bitfinex","SOLUSD",1645288141922,109.63468478,91.745,91.66,13.32]
["bitfinex","SOLUSD",1645288142226,1.53468478,91.737,91.66,13.32]
["bitfinex","SOLUSD",1645288142421,108.1,91.729,91.66,13.32]
["bitfinex","SOLUSD",1645288142622,108.1,91.727,91.66,13.32]
["bitfinex","SOLUSD",1645288143425,108.1,91.719,91.634,2.41098696]
["bitfinex","SOLUSD",1645288143623,108.1,91.719,91.63,13.32]
["bitfinex","SOLUSD",1645288143827,108.1,91.717,91.63,13.32]
["bitfinex","SOLUSD",1645288144024,108.1,91.715,91.63,13.32]
["bitfinex","SOLUSD",1645288144225,108.1,91.711,91.63,13.32]
["bitfinex","SOLUSD",1645288144424,108.1,91.711,91.611,24.5561]
["bitfinex","SOLUSD",1645288144630,108.1,91.709,91.611,24.5561]
["bitfinex","SOLUSD",1645288144927,108.1,91.707,91.611,24.5561]
["bitfinex","SOLUSD",1645288145126,108.1,91.705,91.611,24.5561]
["bitfinex","SOLUSD",1645288145324,108.1,91.703,91.611,24.5561]
["bitfinex","SOLUSD",1645288145524,108.1,91.701,91.611,24.5561]
["bitfinex","SOLUSD",1645288145723,108.1,91.699,91.611,24.5561]
["bitfinex","SOLUSD",1645288146128,108.1,91.697,91.611,24.5561]
["bitfinex","SOLUSD",1645288146327,108.1,91.695,91.61,13.32]
["bitfinex","SOLUSD",1645288146528,108.1,91.693,91.61,13.32]
["bitfinex","SOLUSD",1645288146825,108.1,91.691,91.61,13.32]
["bitfinex","SOLUSD",1645288147030,108.1,91.689,91.59,29.6988]
["bitfinex","SOLUSD",1645288147326,108.1,91.685,91.59,29.6988]
["bitfinex","SOLUSD",1645288147528,41.37086479,91.686,91.59,13.32]
["bitfinex","SOLUSD",1645288147529,108.1,91.683,91.59,13.32]
["bitfinex","SOLUSD",1645288147728,108.1,91.681,91.59,13.32]
["bitfinex","SOLUSD",1645288147932,108.1,91.681,91.591,2.41098696]
["bitfinex","SOLUSD",1645288148125,108.1,91.679,91.591,2.41098696]
["bitfinex","SOLUSD",1645288148527,108.1,91.677,91.59,29.6987]
["bitfinex","SOLUSD",1645288148926,65.1,91.67,91.59,13.32]
["bitfinex","SOLUSD",1645288149128,108.1,91.661,91.57,29.7025]
["bitfinex","SOLUSD",1645288149328,108.1,91.659,91.57,29.7025]
["bitfinex","SOLUSD",1645288149625,108.1,91.659,91.57,13.32]
["bitfinex","SOLUSD",1645288149827,108.1,91.657,91.57,13.32]
["bitfinex","SOLUSD",1645288150025,65.1,91.65,91.57,13.32]
["bitfinex","SOLUSD",1645288150229,108.1,91.641,91.57,13.32]
["bitfinex","SOLUSD",1645288150425,108.1,91.639,91.54,16.3862]
["bitfinex","SOLUSD",1645288150630,108.1,91.639,91.55,13.32]
["bitfinex","SOLUSD",1645288150927,108.1,91.637,91.55,13.32]
["bitfinex","SOLUSD",1645288151127,108.1,91.635,91.55,13.32]
["bitfinex","SOLUSD",1645288151327,108.1,91.633,91.55,13.32]
["bitfinex","SOLUSD",1645288151526,108.1,91.631,91.55,13.32]
["bitfinex","SOLUSD",1645288151726,108.1,91.629,91.55,13.32]
["bitfinex","SOLUSD",1645288151931,108.1,91.629,91.551,2.41098696]
["bitfinex","SOLUSD",1645288152130,108.1,91.629,91.55,29.7058]
["bitfinex","SOLUSD",1645288152932,108.1,91.629,91.551,2.41098696]
["bitfinex","SOLUSD",1645288153129,107.6,91.629,91.551,2.41098696]
["bitfinex","SOLUSD",1645288153334,110.1,91.629,91.551,2.41098696]
["bitfinex","SOLUSD",1645288153732,110.1,91.629,91.56,16.384]
["bitfinex","SOLUSD",1645288154331,110.1,91.629,91.551,2.41098696]
["bitfinex","SOLUSD",1645288154531,5.458,91.639,91.551,2.41098696]
["bitfinex","SOLUSD",1645288154532,110.1,91.628,91.551,2.41098696]
["bitfinex","SOLUSD",1645288155531,110.1,91.627,91.551,2.41098696]
["bitfinex","SOLUSD",1645288155732,110.1,91.625,91.551,2.41098696]
["bitfinex","SOLUSD",1645288157536,44.78903369,91.626,91.56,16.3842]
["bitfinex","SOLUSD",1645288157736,44.78903369,91.626,91.56,29.7042]
["bitfinex","SOLUSD",1645288158037,44.78903369,91.626,91.561,2.41098696]
["bitfinex","SOLUSD",1645288158236,5.458,91.656,91.561,2.41098696]
["bitfinex","SOLUSD",1645288158436,110.1,91.656,91.561,2.41098696]
["bitfinex","SOLUSD",1645288159036,175.2,91.652,91.56,13.32]
["bitfinex","SOLUSD",1645288159437,175.2,91.652,91.549,2.41098696]
["bitfinex","SOLUSD",1645288159438,175.2,91.65,91.546,45.2759]
["bitfinex","SOLUSD",1645288159636,175.2,91.648,91.546,45.2759]
["bitfinex","SOLUSD",1645288159839,5.458,91.649,91.527,2.41098685]
["bitfinex","SOLUSD",1645288159840,175.2,91.646,91.527,2.41098685]
["bitfinex","SOLUSD",1645288160038,16.3888,91.62,91.53,13.32]
["bitfinex","SOLUSD",1645288160238,110.1,91.617,91.53,29.7082]
["bitfinex","SOLUSD",1645288160441,110.1,91.615,91.53,29.7082]
["bitfinex","SOLUSD",1645288160642,110.1,91.613,91.505,48.3856]
["bitfinex","SOLUSD",1645288160840,110.1,91.611,91.505,48.3856]
["bitfinex","SOLUSD",1645288161442,110.1,91.609,91.505,48.3856]
["bitfinex","SOLUSD",1645288161641,110.1,91.607,91.505,48.3856]
["bitfinex","SOLUSD",1645288161846,110.1,91.599,91.51,16.3932]
["bitfinex","SOLUSD",1645288162043,110.1,91.597,91.512,2.41098685]
["bitfinex","SOLUSD",1645288162946,38.81007599,91.598,91.541,0.3318491]
["bitfinex","SOLUSD",1645288164141,110.1,91.597,91.541,0.3318491]
["bitfinex","SOLUSD",1645288164542,110.1,91.589,91.541,0.3318491]
["bitfinex","SOLUSD",1645288166044,115.56,91.589,91.541,0.3318491]
["bitfinex","SOLUSD",1645288167045,110.1,91.589,91.541,0.3318491]
["bitfinex","SOLUSD",1645288168850,110.1,91.579,91.541,0.3318491]
["bitfinex","SOLUSD",1645288169047,110.1,91.577,91.541,0.3318491]
["bitfinex","SOLUSD",1645288174558,110.1,91.577,91.524,1.1094532]
["bitfinex","SOLUSD",1645288177571,50.09844551,91.578,91.524,1.1094532]
["bitfinex","SOLUSD",1645288180091,110.1,91.577,91.524,1.1094532]
["bitfinex","SOLUSD",1645288180693,50.09844551,91.578,91.524,1.1094532]
["bitfinex","SOLUSD",1645288181291,16.3929,91.59,91.524,1.1094532]
["bitfinex","SOLUSD",1645288181691,5.461,91.609,91.524,1.1094532]
["bitfinex","SOLUSD",1645288181895,11.3829865,91.657,91.525,2.41101235]
["bitfinex","SOLUSD",1645288181896,5.46,91.616,91.525,2.41101235]
["bitfinex","SOLUSD",1645288182093,5.46,91.632,91.54,13.32]
["bitfinex","SOLUSD",1645288182292,44.37640832,91.62,91.56,16.3815]
["bitfinex","SOLUSD",1645288182493,44.37640832,91.62,91.57,13.32]
["bitfinex","SOLUSD",1645288184192,110.1,91.619,91.57,13.32]
["bitfinex","SOLUSD",1645288184391,44.37640832,91.62,91.57,13.32]
["bitfinex","SOLUSD",1645288184797,5.458,91.648,91.57,13.32]
["bitfinex","SOLUSD",1645288184994,24.2938,91.649,91.57,13.32]
["bitfinex","SOLUSD",1645288185194,5.457,91.648,91.57,13.32]
["bitfinex","SOLUSD",1645288185594,110.1,91.647,91.57,13.32]
["bitfinex","SOLUSD",1645288185797,47.1113863,91.646,91.57,13.32]
["bitfinex","SOLUSD",1645288186795,46.6113863,91.646,91.57,13.32]
["bitfinex","SOLUSD",1645288186999,46.6113863,91.646,91.57,29.7022]
["bitfinex","SOLUSD",1645288187198,16.3839,91.64,91.57,13.32]
["bitfinex","SOLUSD",1645288187600,110.1,91.639,91.57,13.32]
["bitfinex","SOLUSD",1645288188899,110.1,91.637,91.57,13.32]
["bitfinex","SOLUSD",1645288189102,5.458,91.639,91.57,13.32]
["bitfinex","SOLUSD",1645288190605,110.1,91.638,91.57,13.32]
["bitfinex","SOLUSD",1645288190803,5.458,91.637,91.57,13.32]
["bitfinex","SOLUSD",1645288191203,5.458,91.639,91.57,13.32]
["bitfinex","SOLUSD",1645288191804,5.458,91.639,91.57,34.9422]
["bitfinex","SOLUSD",1645288192003,16.3812,91.66,91.57,34.9422]
["bitfinex","SOLUSD",1645288192004,5.458,91.659,91.57,34.9422]
["bitfinex","SOLUSD",1645288192206,16.3812,91.66,91.571,2.41101235]
["bitfinex","SOLUSD",1645288192405,1.53468478,91.664,91.571,2.41101235]
["bitfinex","SOLUSD",1645288192605,110.1,91.664,91.571,2.41101235]
["bitfinex","SOLUSD",1645288193003,43.48885168,91.661,91.571,2.41101235]
["bitfinex","SOLUSD",1645288193204,1.53468478,91.669,91.59,16.3784]
["bitfinex","SOLUSD",1645288193405,1.53468478,91.673,91.6,13.32]
["bitfinex","SOLUSD",1645288193608,1.53468478,91.677,91.6,13.32]
["bitfinex","SOLUSD",1645288194105,39.73745046,91.675,91.6,13.32]
["bitfinex","SOLUSD",1645288195409,39.73745046,91.675,91.6,29.6966]
["bitfinex","SOLUSD",1645288195705,39.73745046,91.675,91.601,6.0]
["bitfinex","SOLUSD",1645288197407,39.73745046,91.675,91.62,16.3732]
["bitfinex","SOLUSD",1645288197606,39.73745046,91.675,91.62,29.6932]
["bitfinex","SOLUSD",1645288197806,110.1,91.674,91.62,13.32]
["bitfinex","SOLUSD",1645288198205,39.73745046,91.675,91.591,23.0354]
["bitfinex","SOLUSD",1645288198206,110.1,91.672,91.6,13.32]
["bitfinex","SOLUSD",1645288198407,110.1,91.67,91.6,13.32]
["bitfinex","SOLUSD",1645288198612,110.1,91.674,91.6,13.32]
["bitfinex","SOLUSD",1645288199408,110.1,91.669,91.6,13.32]
["bitfinex","SOLUSD",1645288199610,110.1,91.667,91.6,13.32]
["bitfinex","SOLUSD",1645288199807,110.1,91.665,91.6,13.32]
["bitfinex","SOLUSD",1645288201008,110.1,91.668,91.6,13.32]
["bitfinex","SOLUSD",1645288201212,110.1,91.666,91.6,13.32]
["bitfinex","SOLUSD",1645288202011,110.1,91.668,91.6,13.32]
["bitfinex","SOLUSD",1645288202211,110.1,91.666,91.6,13.32]
["bitfinex","SOLUSD",1645288203018,16.3793,91.67,91.6,13.32]
["bitfinex","SOLUSD",1645288203218,16.3793,91.67,91.6,29.6971]
["bitfinex","SOLUSD",1645288203418,39.73745046,91.675,91.6,29.6971]
["bitfinex","SOLUSD",1645288204138,110.1,91.674,91.6,29.6971]
["bitfinex","SOLUSD",1645288205439,39.73745046,91.675,91.6,13.32]
["bitfinex","SOLUSD",1645288205440,110.1,91.669,91.6,13.32]
["bitfinex","SOLUSD",1645288210046,110.1,91.667,91.6,13.32]
["bitfinex","SOLUSD",1645288211046,110.1,91.666,91.6,13.32]
["bitfinex","SOLUSD",1645288211746,110.1,91.657,91.58,13.32]
["bitfinex","SOLUSD",1645288211946,110.1,91.655,91.58,13.32]
["bitfinex","SOLUSD",1645288212346,110.1,91.653,91.561,24.3608]
["bitfinex","SOLUSD",1645288212551,110.1,91.649,91.561,24.3608]
["bitfinex","SOLUSD",1645288212751,110.1,91.649,91.54,13.32]
["bitfinex","SOLUSD",1645288212948,111.63468478,91.647,91.54,13.32]
["bitfinex","SOLUSD",1645288213148,1.53468478,91.637,91.54,13.32]
["bitfinex","SOLUSD",1645288213348,111.63468478,91.635,91.54,13.32]
["bitfinex","SOLUSD",1645288213551,110.1,91.633,91.54,13.32]
["bitfinex","SOLUSD",1645288213750,110.1,91.619,91.54,13.32]
["bitfinex","SOLUSD",1645288213953,110.1,91.617,91.54,13.32]
["bitfinex","SOLUSD",1645288214149,110.1,91.615,91.54,13.32]
["bitfinex","SOLUSD",1645288214558,110.1,91.613,91.54,13.32]
["bitfinex","SOLUSD",1645288214760,110.1,91.611,91.54,13.32]
["bitfinex","SOLUSD",1645288214953,110.1,91.609,91.54,13.32]
["bitfinex","SOLUSD",1645288215154,110.1,91.607,91.506,2.41101235]
["bitfinex","SOLUSD",1645288215359,110.1,91.603,91.506,2.41101235]
["bitfinex","SOLUSD",1645288215552,110.1,91.601,91.506,2.41101235]
["bitfinex","SOLUSD",1645288215854,110.1,91.599,91.506,2.41101235]
["bitfinex","SOLUSD",1645288216053,110.1,91.597,91.506,2.41101235]
["bitfinex","SOLUSD",1645288216253,110.1,91.595,91.506,2.41101235]
["bitfinex","SOLUSD",1645288216455,110.1,91.589,91.506,2.41101235]
["bitfinex","SOLUSD",1645288216655,110.1,91.587,91.506,2.41101235]
["bitfinex","SOLUSD",1645288218454,16.3946,91.58,91.51,16.3931]
["bitfinex","SOLUSD",1645288218856,110.1,91.585,91.51,16.3931]
["bitfinex","SOLUSD",1645288219058,110.1,91.585,91.51,13.32]
["bitfinex","SOLUSD",1645288219455,110.1,91.585,91.52,16.3915]
["bitfinex","SOLUSD",1645288219863,110.1,91.587,91.51,13.32]
["bitfinex","SOLUSD",1645288220058,43.04110237,91.588,91.51,13.32]
["bitfinex","SOLUSD",1645288220258,43.04110237,91.588,91.525,2.41712906]
["bitfinex","SOLUSD",1645288220471,110.1,91.587,91.525,2.41712906]
["bitfinex","SOLUSD",1645288220659,110.1,91.587,91.511,2.41712906]
["bitfinex","SOLUSD",1645288220857,43.04110237,91.588,91.511,2.41712906]
["bitfinex","SOLUSD",1645288221058,43.04110237,91.588,91.525,2.41712906]
["bitfinex","SOLUSD",1645288221259,110.1,91.595,91.525,2.41712906]
["bitfinex","SOLUSD",1645288221460,110.1,91.605,91.525,2.41712906]
["bitfinex","SOLUSD",1645288221860,110.1,91.605,91.511,24.1431]
["bitfinex","SOLUSD",1645288222264,110.1,91.603,91.525,2.41712906]
["bitfinex","SOLUSD",1645288223362,110.1,91.599,91.52,29.7112]
["bitfinex","SOLUSD",1645288224164,110.1,91.599,91.525,2.41712906]
["bitfinex","SOLUSD",1645288224364,110.1,91.603,91.525,2.41712906]
["bitfinex","SOLUSD",1645288225373,41.16053903,91.604,91.53,16.3894]
["bitfinex","SOLUSD",1645288225567,5.46,91.626,91.53,16.3894]
["bitfinex","SOLUSD",1645288225568,53.6606,91.639,91.53,29.7094]
["bitfinex","SOLUSD",1645288225765,48.2006,91.639,91.531,25.59152906]
["bitfinex","SOLUSD",1645288226064,48.2006,91.639,91.532,2.41712906]
["bitfinex","SOLUSD",1645288226268,48.2006,91.639,91.532,7.46712906]
["bitfinex","SOLUSD",1645288226468,110.1,91.636,91.56,16.3828]
["bitfinex","SOLUSD",1645288226670,110.1,91.636,91.56,29.7028]
["bitfinex","SOLUSD",1645288227267,43.3490293,91.637,91.56,29.7028]
["bitfinex","SOLUSD",1645288227468,43.3490293,91.637,91.56,32.11992906]
["bitfinex","SOLUSD",1645288228266,48.2006,91.639,91.56,32.11992906]
["bitfinex","SOLUSD",1645288229169,16.3817,91.65,91.56,32.11992906]
["bitfinex","SOLUSD",1645288229368,54.82375567,91.649,91.56,32.11992906]
["bitfinex","SOLUSD",1645288230466,54.82375567,91.649,91.561,6.0]
["bitfinex","SOLUSD",1645288230666,54.82375567,91.649,91.58,16.3804]
["bitfinex","SOLUSD",1645288230866,54.82375567,91.649,91.58,29.7004]
["bitfinex","SOLUSD",1645288231166,110.1,91.656,91.58,32.11118766]
["bitfinex","SOLUSD",1645288231371,1.53468478,91.672,91.58,32.11118766]
["bitfinex","SOLUSD",1645288231569,1.53468478,91.694,91.61,16.3715]
["bitfinex","SOLUSD",1645288231771,1.53468478,91.694,91.62,13.32]
["bitfinex","SOLUSD",1645288231970,1.53468478,91.714,91.62,13.32]
["bitfinex","SOLUSD",1645288232168,53.22344104,91.713,91.621,48.7068]
["bitfinex","SOLUSD",1645288232768,53.22344104,91.713,91.622,2.41078766]
["bitfinex","SOLUSD",1645288233169,53.22344104,91.713,91.63,16.371]
["bitfinex","SOLUSD",1645288233371,53.22344104,91.713,91.63,29.691]
["bitfinex","SOLUSD",1645288233569,110.1,91.712,91.631,2.41078766]
["bitfinex","SOLUSD",1645288233768,110.1,91.712,91.63,13.32]
["bitfinex","SOLUSD",1645288234374,110.1,91.712,91.63,29.6917]
["bitfinex","SOLUSD",1645288235369,110.1,91.709,91.63,29.6917]
["bitfinex","SOLUSD",1645288236476,110.1,91.699,91.607,2.40968318]
["bitfinex","SOLUSD",1645288236672,110.1,91.697,91.61,13.32]
["bitfinex","SOLUSD",1645288237071,110.1,91.695,91.61,13.32]
["bitfinex","SOLUSD",1645288237272,110.1,91.693,91.61,13.32]
["bitfinex","SOLUSD",1645288237674,40.1186654,91.698,91.61,13.32]
["bitfinex","SOLUSD",1645288237675,110.1,91.679,91.61,13.32]
["bitfinex","SOLUSD",1645288237973,110.1,91.677,91.61,13.32]
["bitfinex","SOLUSD",1645288241382,46.41691339,91.678,91.61,29.6952]
["bitfinex","SOLUSD",1645288241582,46.41691339,91.678,91.611,2.42080133]
["bitfinex","SOLUSD",1645288243184,46.41691339,91.678,91.62,16.3734]
["bitfinex","SOLUSD",1645288243584,46.41691339,91.678,91.63,13.32]
["bitfinex","SOLUSD",1645288245404,5.455,91.706,91.63,13.32]
["bitfinex","SOLUSD",1645288245405,16.3734,91.7,91.63,13.32]
["bitfinex","SOLUSD",1645288245604,1.53468478,91.712,91.631,2.42080133]
["bitfinex","SOLUSD",1645288245804,23.4606,91.714,91.631,2.42080133]
["bitfinex","SOLUSD",1645288246409,44.0193768,91.72,91.64,16.369]
["bitfinex","SOLUSD",1645288246604,44.0193768,91.72,91.65,13.32]
["bitfinex","SOLUSD",1645288246805,44.0193768,91.72,91.65,19.15]
["bitfinex","SOLUSD",1645288247006,44.0193768,91.72,91.651,2.42080133]
["bitfinex","SOLUSD",1645288247207,45.5848,91.735,91.651,2.42080133]
["bitfinex","SOLUSD",1645288247405,1.53468478,91.747,91.652,5.452]
["bitfinex","SOLUSD",1645288247604,46.7811,91.768,91.652,5.452]
["bitfinex","SOLUSD",1645288247605,1.53468478,91.753,91.66,16.3649]
["bitfinex","SOLUSD",1645288247807,1.53468478,91.761,91.67,67.8539]
["bitfinex","SOLUSD",1645288248006,1.53468478,91.764,91.68,13.32]
["bitfinex","SOLUSD",1645288248204,110.1,91.767,91.68,13.32]
["bitfinex","SOLUSD",1645288248205,47.25158062,91.763,91.68,13.32]
["bitfinex","SOLUSD",1645288248406,110.1,91.762,91.68,13.32]
["bitfinex","SOLUSD",1645288248607,110.1,91.762,91.681,2.42080133]
["bitfinex","SOLUSD",1645288249008,47.25158062,91.763,91.69,16.3602]
["bitfinex","SOLUSD",1645288249210,47.25158062,91.763,91.7,13.32]
["bitfinex","SOLUSD",1645288249610,47.25158062,91.763,91.701,2.42080133]
["bitfinex","SOLUSD",1645288250010,47.25158062,91.763,91.71,16.354]
["bitfinex","SOLUSD",1645288250214,47.25158062,91.763,91.71,29.674]
["bitfinex","SOLUSD",1645288250513,110.1,91.762,91.69,13.32]
["bitfinex","SOLUSD",1645288250712,110.1,91.76,91.68,13.32]
["bitfinex","SOLUSD",1645288251311,126.463,91.76,91.681,2.42080133]
["bitfinex","SOLUSD",1645288253210,24.1971,91.762,91.69,16.3608]
["bitfinex","SOLUSD",1645288253411,24.1971,91.762,91.69,29.6808]
["bitfinex","SOLUSD",1645288253614,24.1971,91.762,91.691,2.42080133]
["bitfinex","SOLUSD",1645288254013,47.25158062,91.763,91.691,2.42080133]
["bitfinex","SOLUSD",1645288254215,1.53468478,91.781,91.691,2.42080133]
["bitfinex","SOLUSD",1645288254415,1.53468478,91.781,91.71,16.3571]
["bitfinex","SOLUSD",1645288254617,1.53468478,91.788,91.71,29.6771]
["bitfinex","SOLUSD",1645288254918,1.53468478,91.788,91.711,2.42080133]
["bitfinex","SOLUSD",1645288255115,1.53468478,91.787,91.711,2.42080133]
["bitfinex","SOLUSD",1645288255316,110.1,91.786,91.711,2.42080133]
["bitfinex","SOLUSD",1645288255516,41.844228,91.787,91.711,2.42080133]
["bitfinex","SOLUSD",1645288255716,40.30954322,91.787,91.711,2.42080133]
["bitfinex","SOLUSD",1645288256319,40.30954322,91.787,91.72,16.3554]
["bitfinex","SOLUSD",1645288256516,40.30954322,91.787,91.73,13.32]
["bitfinex","SOLUSD",1645288256716,1.53468478,91.794,91.73,13.32]
["bitfinex","SOLUSD",1645288256916,87.19259109,91.897,91.73,13.32]
["bitfinex","SOLUSD",1645288256917,1.53468478,91.802,91.731,2.42080133]
["bitfinex","SOLUSD",1645288257121,1.53468478,91.804,91.731,2.42080133]
["bitfinex","SOLUSD",1645288257317,1.53468478,91.818,91.732,6.0]
["bitfinex","SOLUSD",1645288257619,1.53468478,91.827,91.75,15.8487]
["bitfinex","SOLUSD",1645288257819,43.27991824,91.826,91.75,22.8687]
["bitfinex","SOLUSD",1645288258020,43.27991824,91.826,91.76,13.32]
["bitfinex","SOLUSD",1645288258617,110.1,91.825,91.76,29.6673]
["bitfinex","SOLUSD",1645288258821,110.1,91.825,91.76,13.32]
["bitfinex","SOLUSD",1645288259820,43.27991824,91.826,91.76,13.32]
["bitfinex","SOLUSD",1645288260320,110.1,91.825,91.76,13.32]
["bitfinex","SOLUSD",1645288260523,115.547,91.825,91.76,13.32]
["bitfinex","SOLUSD",1645288260721,110.1,91.825,91.76,13.32]
["bitfinex","SOLUSD",1645288260923,43.27991824,91.826,91.76,13.32]
["bitfinex","SOLUSD",1645288261324,1.53468478,91.833,91.76,13.32]
["bitfinex","SOLUSD",1645288261526,1.53468478,91.833,91.761,2.42080133]
["bitfinex","SOLUSD",1645288261722,26.78821644,91.859,91.761,2.42080133]
["bitfinex","SOLUSD",1645288261723,1.53468478,91.843,91.761,2.42080133]
["bitfinex","SOLUSD",1645288261923,1.53468478,91.847,91.761,2.42080133]
["bitfinex","SOLUSD",1645288262123,1.53468478,91.853,91.761,2.42080133]
["bitfinex","SOLUSD",1645288262323,1.53468478,91.848,91.761,2.42080133]
["bitfinex","SOLUSD",1645288262525,1.53468478,91.847,91.78,16.3435]
["bitfinex","SOLUSD",1645288262728,1.53468478,91.848,91.79,13.32]
["bitfinex","SOLUSD",1645288263126,1.53468478,91.847,91.79,13.32]
["bitfinex","SOLUSD",1645288263527,52.34214688,91.852,91.79,13.32]
["bitfinex","SOLUSD",1645288263728,23.6911,91.859,91.791,2.42080133]
["bitfinex","SOLUSD",1645288264727,52.63705916,91.858,91.791,2.42080133]
["bitfinex","SOLUSD",1645288265331,5.445,91.869,91.8,16.3409]
["bitfinex","SOLUSD",1645288265529,1.53468478,91.876,91.81,13.32]
["bitfinex","SOLUSD",1645288265726,1.53468478,91.876,91.791,2.42080133]
["bitfinex","SOLUSD",1645288265727,1.53468478,91.888,91.82,13.32]
["bitfinex","SOLUSD",1645288265929,5.444,91.889,91.82,13.32]
["bitfinex","SOLUSD",1645288266132,5.442,91.881,91.82,13.32]
["bitfinex","SOLUSD",1645288266328,5.442,91.881,91.708,5.33162143]
["bitfinex","SOLUSD",1645288266329,16.3427,91.87,91.8,13.32]
["bitfinex","SOLUSD",1645288266529,1.53468478,91.864,91.75,54.4834]
["bitfinex","SOLUSD",1645288266728,29.8035,91.869,91.76,13.32]
["bitfinex","SOLUSD",1645288266928,29.8035,91.869,91.761,6.0]
["bitfinex","SOLUSD",1645288267128,1.53468478,91.866,91.76,13.32]
["bitfinex","SOLUSD",1645288267329,1.53468478,91.864,91.76,13.32]
["bitfinex","SOLUSD",1645288267530,5.445,91.863,91.76,13.32]
["bitfinex","SOLUSD",1645288267833,5.445,91.863,91.77,16.3461]
["bitfinex","SOLUSD",1645288267834,16.3467,91.85,91.77,16.3461]
["bitfinex","SOLUSD",1645288268034,52.11226276,91.848,91.78,13.32]
["bitfinex","SOLUSD",1645288268231,52.11226276,91.848,91.75,13.32]
["bitfinex","SOLUSD",1645288268232,30.1574,91.847,91.75,13.32]
["bitfinex","SOLUSD",1645288268431,110.1,91.846,91.75,13.32]
["bitfinex","SOLUSD",1645288268635,1.53468478,91.843,91.75,13.32]
["bitfinex","SOLUSD",1645288268831,110.1,91.841,91.75,13.32]
["bitfinex","SOLUSD",1645288269031,110.1,91.841,91.747,5.445]
["bitfinex","SOLUSD",1645288269032,1.53468478,91.837,91.747,5.445]
["bitfinex","SOLUSD",1645288269234,110.1,91.839,91.747,5.445]
["bitfinex","SOLUSD",1645288269235,45.03935751,91.831,91.747,5.445]
["bitfinex","SOLUSD",1645288269432,1.53468478,91.828,91.747,5.445]
["bitfinex","SOLUSD",1645288269732,24.4089,91.83,91.747,5.445]
["bitfinex","SOLUSD",1645288270731,16.3531,91.82,91.747,5.445]
["bitfinex","SOLUSD",1645288271331,24.4089,91.83,91.747,5.445]
["bitfinex","SOLUSD",1645288271570,24.4089,91.83,91.747,7.86580133]
["bitfinex","SOLUSD",1645288271734,24.4089,91.83,91.75,13.32]
["bitfinex","SOLUSD",1645288271934,5.447,91.829,91.747,5.445]
["bitfinex","SOLUSD",1645288272334,5.447,91.829,91.724,24.6064]
["bitfinex","SOLUSD",1645288272335,110.1,91.828,91.724,24.6064]
["bitfinex","SOLUSD",1645288272533,1.53468478,91.825,91.724,24.6064]
["bitfinex","SOLUSD",1645288272734,110.1,91.823,91.724,24.6064]
["bitfinex","SOLUSD",1645288272937,5.448,91.822,91.724,24.6064]
["bitfinex","SOLUSD",1645288273334,16.3534,91.81,91.73,16.3524]
["bitfinex","SOLUSD",1645288273535,44.5791359,91.809,91.73,16.3524]
["bitfinex","SOLUSD",1645288273936,110.1,91.808,91.73,16.3524]
["bitfinex","SOLUSD",1645288274341,5.048,91.807,91.724,24.6064]
["bitfinex","SOLUSD",1645288274742,16.3552,91.8,91.724,24.6064]
["bitfinex","SOLUSD",1645288274945,23.599,91.808,91.73,13.32]
["bitfinex","SOLUSD",1645288275349,39.1311359,91.809,91.731,2.42080133]
["bitfinex","SOLUSD",1645288277442,1.53468478,91.811,91.74,16.3508]
["bitfinex","SOLUSD",1645288277640,1.53468478,91.811,91.75,13.32]
["bitfinex","SOLUSD",1645288277843,1.53468478,91.817,91.76,13.32]
["bitfinex","SOLUSD",1645288278045,1.53468478,91.822,91.76,13.32]
["bitfinex","SOLUSD",1645288278243,1.53468478,91.823,91.76,13.32]
["bitfinex","SOLUSD",1645288278443,44.62599293,91.823,91.76,13.32]
["bitfinex","SOLUSD",1645288278642,1.53468478,91.822,91.76,13.32]
["bitfinex","SOLUSD",1645288278847,1.53468478,91.821,91.76,13.32]
["bitfinex","SOLUSD",1645288279061,1.53468478,91.824,91.761,2.42080133]
["bitfinex","SOLUSD",1645288279262,1.53468478,91.824,91.76,29.6685]
["bitfinex","SOLUSD",1645288279463,1.53468478,91.823,91.761,2.42080133]
["bitfinex","SOLUSD",1645288279663,1.53468478,91.83,91.761,2.42080133]
["bitfinex","SOLUSD",1645288279863,43.88748055,91.833,91.761,2.42080133]
["bitfinex","SOLUSD",1645288280465,45.42216533,91.833,91.77,16.3469]
["bitfinex","SOLUSD",1645288280668,1.53468478,91.833,91.78,13.32]
["bitfinex","SOLUSD",1645288280867,1.53468478,91.834,91.78,13.32]
["bitfinex","SOLUSD",1645288281065,1.53468478,91.838,91.78,13.32]
["bitfinex","SOLUSD",1645288281268,5.446,91.859,91.78,13.32]
["bitfinex","SOLUSD",1645288281269,1.53468478,91.841,91.781,2.42080133]
["bitfinex","SOLUSD",1645288281467,1.53468478,91.844,91.781,2.42080133]
["bitfinex","SOLUSD",1645288281667,40.85702674,91.843,91.781,2.42080133]
["bitfinex","SOLUSD",1645288282066,1.53468478,91.854,91.781,2.42080133]
["bitfinex","SOLUSD",1645288282669,1.53468478,91.846,91.79,16.3399]
["bitfinex","SOLUSD",1645288282867,1.53468478,91.849,91.8,13.32]
["bitfinex","SOLUSD",1645288283169,1.53468478,91.847,91.8,13.32]
["bitfinex","SOLUSD",1645288283368,1.53468478,91.844,91.8,13.32]
["bitfinex","SOLUSD",1645288283569,1.53468478,91.845,91.8,13.32]
["bitfinex","SOLUSD",1645288283966,1.53468478,91.844,91.8,13.32]
["bitfinex","SOLUSD",1645288284367,1.53468478,91.845,91.8,29.6615]
["bitfinex","SOLUSD",1645288284567,1.53468478,91.847,91.8,29.6615]
["bitfinex","SOLUSD",1645288284969,1.53468478,91.844,91.8,29.6615]
["bitfinex","SOLUSD",1645288285367,1.53468478,91.841,91.8,29.6615]
["bitfinex","SOLUSD",1645288285569,1.53468478,91.839,91.8,13.32]
["bitfinex","SOLUSD",1645288285970,1.53468478,91.838,91.8,13.32]
["bitfinex","SOLUSD",1645288286569,1.53468478,91.842,91.8,13.32]
["bitfinex","SOLUSD",1645288287369,1.53468478,91.843,91.8,29.6613]
["bitfinex","SOLUSD",1645288288372,1.53468478,91.845,91.8,29.6613]
["bitfinex","SOLUSD",1645288288571,1.53468478,91.85,91.8,29.6613]
["bitfinex","SOLUSD",1645288288771,1.53468478,91.851,91.8,29.6613]
["bitfinex","SOLUSD",1645288289470,1.53468478,91.853,91.8,29.6613]
["bitfinex","SOLUSD",1645288290071,1.53468478,91.852,91.8,29.6613]
["bitfinex","SOLUSD",1645288290472,1.53468478,91.853,91.8,29.6613]
["bitfinex","SOLUSD",1645288290875,1.53468478,91.853,91.801,2.42086643]
["bitfinex","SOLUSD",1645288291173,1.53468478,91.855,91.801,2.42086643]
["bitfinex","SOLUSD",1645288291373,1.53468478,91.856,91.801,2.42086643]
["bitfinex","SOLUSD",1645288291580,1.53468478,91.856,91.81,16.3394]
["bitfinex","SOLUSD",1645288291773,1.53468478,91.856,91.82,13.32]
["bitfinex","SOLUSD",1645288291975,1.53468478,91.872,91.82,13.32]
["bitfinex","SOLUSD",1645288292174,24.85348478,91.881,91.82,13.32]
["bitfinex","SOLUSD",1645288292374,22.8878,91.899,91.82,13.32]
["bitfinex","SOLUSD",1645288292375,1.53468478,91.882,91.82,13.32]
["bitfinex","SOLUSD",1645288292575,1.53468478,91.883,91.82,13.32]
["bitfinex","SOLUSD",1645288292773,1.53468478,91.882,91.83,16.3362]
["bitfinex","SOLUSD",1645288292974,1.53468478,91.882,91.83,29.6562]
["bitfinex","SOLUSD",1645288293175,1.53468478,91.881,91.83,29.6562]
["bitfinex","SOLUSD",1645288293380,54.59677274,91.88,91.83,29.6562]
["bitfinex","SOLUSD",1645288293778,56.13145752,91.88,91.83,29.6562]
["bitfinex","SOLUSD",1645288294176,1.53468478,91.879,91.83,29.6562]
["bitfinex","SOLUSD",1645288294575,1.53468478,91.878,91.83,29.6562]
["bitfinex","SOLUSD",1645288294778,1.53468478,91.881,91.83,29.6562]
["bitfinex","SOLUSD",1645288295076,1.53468478,91.88,91.83,29.6562]
["bitfinex","SOLUSD",1645288295478,54.83594585,91.879,91.83,29.6562]
["bitfinex","SOLUSD",1645288296280,1.53468478,91.88,91.83,29.6562]
["bitfinex","SOLUSD",1645288296680,1.53468478,91.882,91.83,29.6562]
["bitfinex","SOLUSD",1645288297080,1.53468478,91.884,91.83,29.6562]
["bitfinex","SOLUSD",1645288297280,45.25257934,91.884,91.83,29.6562]
["bitfinex","SOLUSD",1645288297483,1.53468478,91.883,91.83,29.6562]
["bitfinex","SOLUSD",1645288297885,1.53468478,91.882,91.83,29.6562]
["bitfinex","SOLUSD",1645288298081,1.53468478,91.881,91.83,29.6562]
["bitfinex","SOLUSD",1645288298284,45.25257934,91.884,91.83,29.6562]
["bitfinex","SOLUSD",1645288298485,43.71789456,91.884,91.83,29.6562]
["bitfinex","SOLUSD",1645288299083,45.25257934,91.884,91.83,29.6562]
["bitfinex","SOLUSD",1645288299482,43.71789456,91.884,91.83,29.6562]
["bitfinex","SOLUSD",1645288299682,1.53468478,91.881,91.83,29.6562]
["bitfinex","SOLUSD",1645288300283,1.53468478,91.883,91.83,29.6562]
["bitfinex","SOLUSD",1645288300889,1.53468478,91.883,91.831,2.42086643]
["bitfinex","SOLUSD",1645288301088,1.53468478,91.884,91.831,2.42086643]
["bitfinex","SOLUSD",1645288301286,1.53468478,91.886,91.83,29.6562]
["bitfinex","SOLUSD",1645288301486,1.53468478,91.888,91.83,29.6562]
["bitfinex","SOLUSD",1645288302084,47.5178,91.899,91.83,29.6562]
["bitfinex","SOLUSD",1645288302085,1.53468478,91.89,91.83,29.6562]
["bitfinex","SOLUSD",1645288302288,1.53468478,91.892,91.83,29.6562]
["bitfinex","SOLUSD",1645288302485,1.53468478,91.891,91.83,29.6562]
["bitfinex","SOLUSD",1645288302688,54.9364356,91.892,91.83,29.6562]
["bitfinex","SOLUSD",1645288303487,1.53468478,91.892,91.83,29.6562]
["bitfinex","SOLUSD",1645288304188,47.5178,91.899,91.83,29.6562]
["bitfinex","SOLUSD",1645288304189,1.53468478,91.889,91.83,29.6562]
["bitfinex","SOLUSD",1645288304588,54.18467664,91.889,91.83,29.6562]
["bitfinex","SOLUSD",1645288305306,1.53468478,91.89,91.83,29.6562]
["bitfinex","SOLUSD",1645288306391,1.53468478,91.885,91.83,29.6562]
["bitfinex","SOLUSD",1645288306590,1.53468478,91.883,91.83,29.6562]
["bitfinex","SOLUSD",1645288306789,1.53468478,91.882,91.83,29.6562]
["bitfinex","SOLUSD",1645288306991,1.53468478,91.882,91.83,13.32]
["bitfinex","SOLUSD",1645288307192,1.53468478,91.882,91.812,24.2232]
["bitfinex","SOLUSD",1645288307193,1.53468478,91.878,91.812,24.2232]
["bitfinex","SOLUSD",1645288307391,42.69243072,91.863,91.812,24.2232]
["bitfinex","SOLUSD",1645288307590,1.53468478,91.862,91.8,13.32]
["bitfinex","SOLUSD",1645288307790,1.53468478,91.861,91.8,13.32]
["bitfinex","SOLUSD",1645288307993,44.2271155,91.863,91.8,13.32]
["bitfinex","SOLUSD",1645288308190,1.53468478,91.862,91.81,16.3384]
["bitfinex","SOLUSD",1645288308793,1.53468478,91.856,91.81,16.3384]
["bitfinex","SOLUSD",1645288309193,1.53468478,91.847,91.791,5.442]
["bitfinex","SOLUSD",1645288309394,110.1,91.845,91.791,5.442]
["bitfinex","SOLUSD",1645288309595,110.1,91.845,91.77,13.32]
["bitfinex","SOLUSD",1645288309793,1.53468478,91.837,91.77,13.32]
["bitfinex","SOLUSD",1645288309992,1.53468478,91.827,91.77,13.32]
["bitfinex","SOLUSD",1645288310192,110.1,91.819,91.74,16.3508]
["bitfinex","SOLUSD",1645288310393,1.53468478,91.812,91.74,29.6708]
["bitfinex","SOLUSD",1645288310593,1.53468478,91.803,91.74,13.32]
["bitfinex","SOLUSD",1645288310792,1.53468478,91.8,91.74,13.32]
["bitfinex","SOLUSD",1645288310994,1.53468478,91.801,91.74,13.32]
["bitfinex","SOLUSD",1645288311192,1.53468478,91.8,91.74,13.32]
["bitfinex","SOLUSD",1645288311593,1.53468478,91.803,91.74,13.32]
["bitfinex","SOLUSD",1645288311792,1.53468478,91.801,91.74,13.32]
["bitfinex","SOLUSD",1645288312192,1.53468478,91.799,91.74,13.32]
["bitfinex","SOLUSD",1645288312594,1.53468478,91.799,91.721,2.42086643]
["bitfinex","SOLUSD",1645288312793,151.71100268,91.797,91.72,13.32]
["bitfinex","SOLUSD",1645288312995,111.63468478,91.795,91.72,13.32]
["bitfinex","SOLUSD",1645288313194,110.1,91.793,91.72,13.32]
["bitfinex","SOLUSD",1645288313395,5.449,91.792,91.72,13.32]
["bitfinex","SOLUSD",1645288313799,111.63468478,91.791,91.72,13.32]
["bitfinex","SOLUSD",1645288313999,110.1,91.789,91.72,13.32]
["bitfinex","SOLUSD",1645288314196,5.449,91.788,91.72,13.32]
["bitfinex","SOLUSD",1645288314399,16.3563,91.79,91.72,15.74076986]
["bitfinex","SOLUSD",1645288314798,41.61100268,91.797,91.72,15.74076986]
["bitfinex","SOLUSD",1645288315205,41.61100268,91.797,91.72,32.09636986]
["bitfinex","SOLUSD",1645288316007,5.449,91.796,91.72,29.6756]
["bitfinex","SOLUSD",1645288317009,110.1,91.789,91.72,13.32]
["bitfinex","SOLUSD",1645288317413,5.449,91.788,91.72,13.32]
["bitfinex","SOLUSD",1645288317610,5.449,91.796,91.72,13.32]
["bitfinex","SOLUSD",1645288318011,110.1,91.779,91.72,13.32]
["bitfinex","SOLUSD",1645288318210,5.449,91.778,91.72,13.32]
["bitfinex","SOLUSD",1645288318610,110.1,91.777,91.72,13.32]
["bitfinex","SOLUSD",1645288318812,110.1,91.775,91.72,13.32]
["bitfinex","SOLUSD",1645288319116,5.449,91.778,91.72,13.32]
["bitfinex","SOLUSD",1645288319715,42.68430951,91.779,91.721,2.42076986]
["bitfinex","SOLUSD",1645288320118,5.449,91.824,91.721,2.42076986]
["bitfinex","SOLUSD",1645288320328,1.53468478,91.834,91.722,52.6804]
["bitfinex","SOLUSD",1645288320527,48.2054,91.828,91.722,63.99647262]
["bitfinex","SOLUSD",1645288320729,48.2054,91.828,91.723,2.42076986]
["bitfinex","SOLUSD",1645288320928,48.2054,91.828,91.724,6.0]
["bitfinex","SOLUSD",1645288321131,53.39552573,91.827,91.724,6.0]
["bitfinex","SOLUSD",1645288321332,110.1,91.825,91.73,16.3537]
["bitfinex","SOLUSD",1645288321531,110.1,91.823,91.74,13.32]
["bitfinex","SOLUSD",1645288321734,110.1,91.821,91.74,13.32]
["bitfinex","SOLUSD",1645288321929,110.1,91.819,91.74,13.32]
["bitfinex","SOLUSD",1645288322930,110.1,91.818,91.741,2.42076986]
["bitfinex","SOLUSD",1645288323329,110.1,91.818,91.74,29.672]
["bitfinex","SOLUSD",1645288323930,16.3516,91.82,91.74,29.672]
["bitfinex","SOLUSD",1645288323931,110.1,91.816,91.74,29.672]
["bitfinex","SOLUSD",1645288324129,16.3516,91.82,91.74,29.672]
["bitfinex","SOLUSD",1645288324130,5.447,91.819,91.74,29.672]
["bitfinex","SOLUSD",1645288325435,110.1,91.818,91.74,29.672]
["bitfinex","SOLUSD",1645288325632,110.1,91.809,91.74,29.672]
["bitfinex","SOLUSD",1645288325833,52.85894708,91.808,91.74,29.672]
["bitfinex","SOLUSD",1645288326639,52.85894708,91.808,91.74,13.32]
["bitfinex","SOLUSD",1645288327136,52.85894708,91.808,91.73,16.354]
["bitfinex","SOLUSD",1645288327137,5.448,91.807,91.73,16.354]
["bitfinex","SOLUSD",1645288327337,5.448,91.807,91.718,2.42076986]
["bitfinex","SOLUSD",1645288327338,16.3552,91.8,91.72,13.32]
["bitfinex","SOLUSD",1645288327535,115.548,91.799,91.72,13.32]
["bitfinex","SOLUSD",1645288327936,115.548,91.799,91.718,2.42076986]
["bitfinex","SOLUSD",1645288327937,110.1,91.791,91.702,2.42076986]
["bitfinex","SOLUSD",1645288328138,119.43903853,91.792,91.69,13.32]
["bitfinex","SOLUSD",1645288328139,110.1,91.789,91.69,13.32]
["bitfinex","SOLUSD",1645288328339,5.449,91.79,91.69,13.32]
["bitfinex","SOLUSD",1645288328340,49.95993375,91.769,91.69,13.32]
["bitfinex","SOLUSD",1645288328537,5.45,91.768,91.69,13.32]
["bitfinex","SOLUSD",1645288328940,110.1,91.767,91.69,13.32]
["bitfinex","SOLUSD",1645288329139,5.45,91.766,91.69,13.32]
["bitfinex","SOLUSD",1645288329442,110.1,91.759,91.69,13.32]
["bitfinex","SOLUSD",1645288329638,110.1,91.757,91.69,13.32]
["bitfinex","SOLUSD",1645288329839,45.84981754,91.755,91.69,13.32]
["bitfinex","SOLUSD",1645288330037,5.45,91.754,91.69,13.32]
["bitfinex","SOLUSD",1645288330239,126.464,91.75,91.69,13.32]
["bitfinex","SOLUSD",1645288331439,110.1,91.748,91.69,13.32]
["bitfinex","SOLUSD",1645288332141,16.3655,91.74,91.69,13.32]
["bitfinex","SOLUSD",1645288332338,49.77572591,91.739,91.67,29.6846]
["bitfinex","SOLUSD",1645288332839,49.77572591,91.739,91.671,2.4268893]
["bitfinex","SOLUSD",1645288334239,110.1,91.738,91.671,2.4268893]
["bitfinex","SOLUSD",1645288334444,115.49,91.738,91.65,13.32]
["bitfinex","SOLUSD",1645288334643,110.1,91.729,91.65,13.32]
["bitfinex","SOLUSD",1645288335042,16.3671,91.73,91.651,2.4268893]
["bitfinex","SOLUSD",1645288335445,24.2239,91.738,91.651,2.4268893]
["bitfinex","SOLUSD",1645288335648,24.2239,91.738,91.652,17.57702737]
["bitfinex","SOLUSD",1645288335845,24.2239,91.738,91.652,23.57702737]
["bitfinex","SOLUSD",1645288336048,49.77572591,91.739,91.653,13.74296192]
["bitfinex","SOLUSD",1645288336449,49.77572591,91.739,91.654,8.4268893]
["bitfinex","SOLUSD",1645288336651,49.77572591,91.739,91.66,16.3661]
["bitfinex","SOLUSD",1645288336851,23.2902,91.766,91.67,13.32]
["bitfinex","SOLUSD",1645288337054,1.53468478,91.785,91.671,6.0]
["bitfinex","SOLUSD",1645288337251,1.53468478,91.791,91.68,166.49]
["bitfinex","SOLUSD",1645288337450,115.55,91.79,91.69,13.32]
["bitfinex","SOLUSD",1645288337852,1.53468478,91.787,91.69,13.32]
["bitfinex","SOLUSD",1645288338057,5.45,91.786,91.71,16.3574]
["bitfinex","SOLUSD",1645288338258,5.45,91.786,91.72,13.32]
["bitfinex","SOLUSD",1645288338658,5.449,91.788,91.72,13.32]
["bitfinex","SOLUSD",1645288339079,6.98368478,91.788,91.72,13.32]
["bitfinex","SOLUSD",1645288339562,1.53468478,91.781,91.72,13.32]
["bitfinex","SOLUSD",1645288339959,1.53468478,91.78,91.72,13.32]
["bitfinex","SOLUSD",1645288340659,1.53468478,91.779,91.72,13.32]
["bitfinex","SOLUSD",1645288340860,1.53468478,91.778,91.72,13.32]
["bitfinex","SOLUSD",1645288341362,111.63468478,91.777,91.7,29.6794]
["bitfinex","SOLUSD",1645288341863,1.53468478,91.772,91.7,29.6794]
["bitfinex","SOLUSD",1645288342066,1.53468478,91.77,91.7,29.6794]
["bitfinex","SOLUSD",1645288342463,1.53468478,91.767,91.7,13.32]
["bitfinex","SOLUSD",1645288342664,1.53468478,91.766,91.7,13.32]
["bitfinex","SOLUSD",1645288343062,1.53468478,91.769,91.7,13.32]
["bitfinex","SOLUSD",1645288343260,1.53468478,91.774,91.7,13.32]
["bitfinex","SOLUSD",1645288343461,1.53468478,91.774,91.701,2.4268893]
["bitfinex","SOLUSD",1645288343761,1.53468478,91.775,91.701,2.4268893]
["bitfinex","SOLUSD",1645288344161,23.5038,91.779,91.701,2.4268893]
["bitfinex","SOLUSD",1645288345263,1.53468478,91.781,91.71,16.3573]
["bitfinex","SOLUSD",1645288345464,1.53468478,91.786,91.72,13.32]
["bitfinex","SOLUSD",1645288345663,49.15968291,91.789,91.73,13.32]
["bitfinex","SOLUSD",1645288345865,49.15968291,91.789,91.74,13.32]
["bitfinex","SOLUSD",1645288348885,1.53468478,91.788,91.74,13.32]
["bitfinex","SOLUSD",1645288349287,1.53468478,91.784,91.68,54.527]
["bitfinex","SOLUSD",1645288349486,1.53468478,91.768,91.69,29.6812]
["bitfinex","SOLUSD",1645288349686,1.53468478,91.762,91.69,29.6812]
["bitfinex","SOLUSD",1645288350085,1.53468478,91.76,91.69,13.32]
["bitfinex","SOLUSD",1645288350287,1.53468478,91.764,91.69,13.32]
["bitfinex","SOLUSD",1645288350487,47.33938753,91.767,91.7,16.3593]
["bitfinex","SOLUSD",1645288350686,45.80470275,91.767,91.7,29.6793]
["bitfinex","SOLUSD",1645288350886,47.33938753,91.767,91.7,29.6793]
["bitfinex","SOLUSD",1645288351089,1.53468478,91.765,91.7,29.6793]
["bitfinex","SOLUSD",1645288351292,1.53468478,91.766,91.7,29.6793]
["bitfinex","SOLUSD",1645288351489,47.33938753,91.767,91.7,29.6793]
["bitfinex","SOLUSD",1645288351889,45.80470275,91.767,91.7,29.6793]
["bitfinex","SOLUSD",1645288352293,110.1,91.766,91.701,2.4268893]
["bitfinex","SOLUSD",1645288352494,110.1,91.759,91.7,13.32]
["bitfinex","SOLUSD",1645288352691,6.98468478,91.765,91.68,29.6816]
["bitfinex","SOLUSD",1645288352692,110.1,91.757,91.68,29.6816]
["bitfinex","SOLUSD",1645288352888,1.53468478,91.755,91.68,29.6816]
["bitfinex","SOLUSD",1645288353088,43.17458207,91.753,91.68,29.6816]
["bitfinex","SOLUSD",1645288353288,5.45,91.752,91.68,29.6816]
["bitfinex","SOLUSD",1645288353488,43.17458207,91.753,91.68,29.6816]
["bitfinex","SOLUSD",1645288354294,16.3635,91.75,91.68,29.6816]
["bitfinex","SOLUSD",1645288355297,43.17458207,91.753,91.68,13.32]
["bitfinex","SOLUSD",1645288355511,43.17458207,91.753,91.69,16.3611]
["bitfinex","SOLUSD",1645288355698,43.17458207,91.753,91.67,54.5328]
["bitfinex","SOLUSD",1645288355900,43.17458207,91.753,91.696,2.4268893]
["bitfinex","SOLUSD",1645288356101,1.53468478,91.773,91.71,13.32]
["bitfinex","SOLUSD",1645288356300,1.53468478,91.775,91.71,13.32]
["bitfinex","SOLUSD",1645288356501,1.53468478,91.775,91.71,15.7468893]
["bitfinex","SOLUSD",1645288356700,1.53468478,91.774,91.71,15.7468893]
["bitfinex","SOLUSD",1645288356900,57.62731644,91.8,91.71,15.7468893]
["bitfinex","SOLUSD",1645288356901,1.53468478,91.777,91.72,16.3558]
["bitfinex","SOLUSD",1645288357100,46.92088339,91.773,91.73,13.32]
["bitfinex","SOLUSD",1645288357401,1.53468478,91.796,91.73,13.32]
["bitfinex","SOLUSD",1645288357605,1.53468478,91.801,91.731,2.4268893]
["bitfinex","SOLUSD",1645288357803,1.53468478,91.805,91.731,2.4268893]
["bitfinex","SOLUSD",1645288358004,1.53468478,91.809,91.731,2.4268893]
["bitfinex","SOLUSD",1645288358204,51.09285245,91.808,91.731,2.4268893]
["bitfinex","SOLUSD",1645288358703,51.09285245,91.808,91.74,16.3507]
["bitfinex","SOLUSD",1645288358902,51.09285245,91.808,91.75,13.32]
["bitfinex","SOLUSD",1645288359304,51.09285245,91.808,91.751,2.4268893]
["bitfinex","SOLUSD",1645288360305,51.09285245,91.808,91.76,16.3486]
["bitfinex","SOLUSD",1645288360515,51.09285245,91.808,91.76,29.6686]
["bitfinex","SOLUSD",1645288360714,1.53468478,91.82,91.761,2.4268893]
["bitfinex","SOLUSD",1645288360911,48.6221,91.831,91.761,2.4268893]
["bitfinex","SOLUSD",1645288360912,1.53468478,91.824,91.761,2.4268893]
["bitfinex","SOLUSD",1645288361112,5.447,91.845,91.761,2.4268893]
["bitfinex","SOLUSD",1645288361113,1.53468478,91.826,91.761,2.4268893]
["bitfinex","SOLUSD",1645288361314,54.4813,91.88,91.761,2.4268893]
["bitfinex","SOLUSD",1645288361315,1.53468478,91.838,91.761,2.4268893]
["bitfinex","SOLUSD",1645288361516,1.53468478,91.837,91.761,2.4268893]
["bitfinex","SOLUSD",1645288361714,46.39399752,91.836,91.761,2.4268893]
["bitfinex","SOLUSD",1645288362413,46.39399752,91.836,91.77,16.3465]
["bitfinex","SOLUSD",1645288362618,46.39399752,91.836,91.78,13.32]
["bitfinex","SOLUSD",1645288364213,110.1,91.835,91.78,13.32]
["bitfinex","SOLUSD",1645288364415,1.53468478,91.834,91.78,13.32]
["bitfinex","SOLUSD",1645288364615,1.53468478,91.826,91.78,13.32]
["bitfinex","SOLUSD",1645288364816,46.39399752,91.836,91.743,53.2086]
["bitfinex","SOLUSD",1645288364817,1.53468478,91.827,91.76,13.32]
["bitfinex","SOLUSD",1645288365016,1.53468478,91.826,91.76,13.32]
["bitfinex","SOLUSD",1645288365219,1.53468478,91.823,91.743,5.445]
["bitfinex","SOLUSD",1645288365416,110.1,91.817,91.743,5.445]
["bitfinex","SOLUSD",1645288365616,56.85353236,91.818,91.743,5.445]
["bitfinex","SOLUSD",1645288365617,1.53468478,91.81,91.743,5.445]
["bitfinex","SOLUSD",1645288366017,5.448,91.809,91.743,5.445]
["bitfinex","SOLUSD",1645288366218,110.1,91.812,91.743,5.445]
["bitfinex","SOLUSD",1645288366517,16.3533,91.81,91.743,5.445]
["bitfinex","SOLUSD",1645288367520,1.53468478,91.815,91.75,16.3503]
["bitfinex","SOLUSD",1645288367725,55.31884758,91.818,91.76,13.32]
["bitfinex","SOLUSD",1645288369519,55.31884758,91.818,91.76,29.6685]
["bitfinex","SOLUSD",1645288370723,55.31884758,91.818,91.76,13.32]
["bitfinex","SOLUSD",1645288371328,56.85353236,91.818,91.76,13.32]
["bitfinex","SOLUSD",1645288371726,1.53468478,91.815,91.76,13.32]
["bitfinex","SOLUSD",1645288371927,55.31884758,91.818,91.743,5.445]
["bitfinex","SOLUSD",1645288371928,16.352,91.81,91.743,5.445]
["bitfinex","SOLUSD",1645288372957,17.88668478,91.81,91.743,5.445]
["bitfinex","SOLUSD",1645288373154,1.53468478,91.809,91.743,5.445]
["bitfinex","SOLUSD",1645288373760,110.1,91.799,91.743,5.445]
["bitfinex","SOLUSD",1645288373957,110.1,91.797,91.743,5.445]
["bitfinex","SOLUSD",1645288374157,5.448,91.796,91.743,5.445]
["bitfinex","SOLUSD",1645288374956,110.1,91.795,91.743,5.445]
["bitfinex","SOLUSD",1645288375257,116.03,91.795,91.743,5.445]
["bitfinex","SOLUSD",1645288375458,16.3569,91.79,91.743,5.445]
["bitfinex","SOLUSD",1645288377366,110.1,91.789,91.743,5.445]
["bitfinex","SOLUSD",1645288377658,16.3569,91.79,91.743,5.445]
["bitfinex","SOLUSD",1645288378060,110.1,91.789,91.743,5.445]
["bitfinex","SOLUSD",1645288378258,16.3569,91.79,91.743,5.445]
["bitfinex","SOLUSD",1645288380066,110.1,91.789,91.743,5.445]
["bitfinex","SOLUSD",1645288380469,49.39013545,91.779,91.743,5.445]
["bitfinex","SOLUSD",1645288381167,54.83813545,91.779,91.7,13.32]
["bitfinex","SOLUSD",1645288381367,110.1,91.778,91.7,13.32]
["bitfinex","SOLUSD",1645288381567,110.1,91.769,91.7,13.32]
["bitfinex","SOLUSD",1645288382568,110.1,91.777,91.7,13.32]
["bitfinex","SOLUSD",1645288382768,110.1,91.775,91.7,13.32]
["bitfinex","SOLUSD",1645288382969,110.1,91.773,91.7,13.32]
["bitfinex","SOLUSD",1645288383168,6.98468478,91.774,91.7,13.32]
["bitfinex","SOLUSD",1645288383169,5.45,91.774,91.7,13.32]
["bitfinex","SOLUSD",1645288383372,16.3591,91.77,91.701,2.42684555]
["bitfinex","SOLUSD",1645288383569,49.39013545,91.779,91.701,2.42684555]
["bitfinex","SOLUSD",1645288384972,49.39013545,91.779,91.71,16.3575]
["bitfinex","SOLUSD",1645288385172,49.39013545,91.779,91.72,13.32]
["bitfinex","SOLUSD",1645288385577,49.39013545,91.779,91.721,2.42684555]
["bitfinex","SOLUSD",1645288386377,49.39013545,91.779,91.73,16.3493]
["bitfinex","SOLUSD",1645288386576,49.39013545,91.779,91.74,13.32]
["bitfinex","SOLUSD",1645288387377,49.39013545,91.779,91.741,2.42684555]
["bitfinex","SOLUSD",1645288387578,1.53468478,91.803,91.741,2.42684555]
["bitfinex","SOLUSD",1645288387779,1.53468478,91.806,91.75,16.3503]
["bitfinex","SOLUSD",1645288387979,1.53468478,91.808,91.75,29.6703]
["bitfinex","SOLUSD",1645288388687,1.53468478,91.81,91.751,2.42684555]
["bitfinex","SOLUSD",1645288388880,1.53468478,91.813,91.76,16.3478]
["bitfinex","SOLUSD",1645288389084,1.53468478,91.816,91.76,36.6878]
["bitfinex","SOLUSD",1645288389380,1.53468478,91.82,91.761,2.42684555]
["bitfinex","SOLUSD",1645288389579,1.53468478,91.821,91.761,2.42684555]
["bitfinex","SOLUSD",1645288389779,48.79813179,91.82,91.761,2.42684555]
["bitfinex","SOLUSD",1645288390380,48.79813179,91.82,91.77,16.3459]
["bitfinex","SOLUSD",1645288390782,48.79813179,91.82,91.77,29.6659]
["bitfinex","SOLUSD",1645288395297,48.79813179,91.82,91.77,13.32]
["bitfinex","SOLUSD",1645288395497,48.79813179,91.82,91.738,2.42684555]
["bitfinex","SOLUSD",1645288395695,48.79813179,91.82,91.74,13.32]
["bitfinex","SOLUSD",1645288395898,4.16406788,91.819,91.74,13.32]
["bitfinex","SOLUSD",1645288396095,9.61106788,91.819,91.74,13.32]
["bitfinex","SOLUSD",1645288396298,1.53468478,91.818,91.74,13.32]
["bitfinex","SOLUSD",1645288396498,5.447,91.817,91.74,13.32]
["bitfinex","SOLUSD",1645288396697,1.53468478,91.816,91.74,13.32]
["bitfinex","SOLUSD",1645288396897,5.447,91.817,91.74,13.32]
["bitfinex","SOLUSD",1645288396898,1.53468478,91.817,91.74,13.32]
["bitfinex","SOLUSD",1645288397098,1.53468478,91.815,91.74,13.32]
["bitfinex","SOLUSD",1645288397298,1.53468478,91.815,91.75,16.35]
["bitfinex","SOLUSD",1645288397497,1.53468478,91.814,91.75,16.35]
["bitfinex","SOLUSD",1645288397698,1.53468478,91.816,91.75,16.35]
["bitfinex","SOLUSD",1645288398298,1.53468478,91.815,91.75,16.35]
["bitfinex","SOLUSD",1645288398498,1.53468478,91.815,91.75,29.67]
["bitfinex","SOLUSD",1645288398902,1.53468478,91.817,91.75,29.67]
["bitfinex","SOLUSD",1645288399100,1.53468478,91.816,91.75,29.67]
["bitfinex","SOLUSD",1645288399299,66.68281657,91.82,91.75,29.67]
["bitfinex","SOLUSD",1645288399500,5.447,91.819,91.75,29.67]
["bitfinex","SOLUSD",1645288399698,5.447,91.819,91.751,2.42684555]
["bitfinex","SOLUSD",1645288400103,65.14813179,91.82,91.76,16.3481]
["bitfinex","SOLUSD",1645288400300,48.79813179,91.82,91.76,29.6681]
["bitfinex","SOLUSD",1645288400501,48.79813179,91.82,91.761,2.42684555]
["bitfinex","SOLUSD",1645288402301,48.79813179,91.82,91.76,29.6681]
["bitfinex","SOLUSD",1645288405905,65.14813179,91.82,91.76,13.32]
["bitfinex","SOLUSD",1645288410211,6.98168478,91.819,91.76,13.32]
["bitfinex","SOLUSD",1645288410413,16.3514,91.81,91.76,13.32]
["bitfinex","SOLUSD",1645288411816,1.53468478,91.808,91.76,13.32]
["bitfinex","SOLUSD",1645288412016,1.53468478,91.807,91.76,13.32]
["bitfinex","SOLUSD",1645288412217,48.24529685,91.806,91.733,22.7253]
["bitfinex","SOLUSD",1645288413624,1.53468478,91.805,91.733,22.7253]
["bitfinex","SOLUSD",1645288414127,1.53468478,91.803,91.733,22.7253]
["bitfinex","SOLUSD",1645288414724,1.53468478,91.803,91.74,16.3515]
["bitfinex","SOLUSD",1645288414925,48.24529685,91.806,91.75,13.32]
["bitfinex","SOLUSD",1645288414926,1.53468478,91.804,91.75,13.32]
["bitfinex","SOLUSD",1645288415225,1.53468478,91.805,91.75,13.32]
["bitfinex","SOLUSD",1645288415926,48.24529685,91.806,91.75,13.32]
["bitfinex","SOLUSD",1645288416927,48.24529685,91.806,91.75,32.09684555]
["bitfinex","SOLUSD",1645288422355,1.53468478,91.819,91.75,32.09684555]
["bitfinex","SOLUSD",1645288422549,1.53468478,91.82,91.75,32.09684555]
["bitfinex","SOLUSD",1645288422751,1.53468478,91.821,91.75,32.09684555]
["bitfinex","SOLUSD",1645288423054,22.768,91.83,91.75,32.09684555]
["bitfinex","SOLUSD",1645288423055,1.53468478,91.826,91.75,32.09684555]
["bitfinex","SOLUSD",1645288423251,43.21971369,91.825,91.75,32.09684555]
["bitfinex","SOLUSD",1645288424253,1.53468478,91.819,91.75,32.09684555]
["bitfinex","SOLUSD",1645288424456,1.53468478,91.82,91.75,32.09684555]
["bitfinex","SOLUSD",1645288424754,1.53468478,91.824,91.75,32.09684555]
["bitfinex","SOLUSD",1645288425362,43.21971369,91.825,91.75,32.09684555]
["bitfinex","SOLUSD",1645288431160,1.53468478,91.827,91.751,110.1]
["bitfinex","SOLUSD",1645288431459,1.53468478,91.856,91.77,16.343]
["bitfinex","SOLUSD",1645288431660,1.53468478,91.862,91.78,13.32]
["bitfinex","SOLUSD",1645288431861,1.53468478,91.861,91.78,13.32]
["bitfinex","SOLUSD",1645288432063,1.53468478,91.858,91.781,2.42104397]
["bitfinex","SOLUSD",1645288432261,1.53468478,91.85,91.78,13.32]
["bitfinex","SOLUSD",1645288432462,110.1,91.848,91.79,16.3379]
["bitfinex","SOLUSD",1645288432663,50.93100642,91.845,91.79,13.32]
["bitfinex","SOLUSD",1645288432862,1.53468478,91.842,91.79,13.32]
["bitfinex","SOLUSD",1645288433068,5.445,91.841,91.79,13.32]
["bitfinex","SOLUSD",1645288433265,5.445,91.841,91.763,22.7034]
["bitfinex","SOLUSD",1645288433266,5.445,91.841,91.77,13.32]
["bitfinex","SOLUSD",1645288433466,1.53468478,91.84,91.77,13.32]
["bitfinex","SOLUSD",1645288433666,5.446,91.839,91.77,29.6653]
["bitfinex","SOLUSD",1645288434066,6.98068478,91.839,91.77,29.6653]
["bitfinex","SOLUSD",1645288434265,1.53468478,91.839,91.77,29.6653]
["bitfinex","SOLUSD",1645288434670,1.53468478,91.838,91.77,29.6653]
["bitfinex","SOLUSD",1645288434866,5.446,91.837,91.77,29.6653]
["bitfinex","SOLUSD",1645288435065,6.98068478,91.837,91.77,29.6653]
["bitfinex","SOLUSD",1645288435869,6.48068478,91.837,91.77,29.6653]
["bitfinex","SOLUSD",1645288436068,4.946,91.837,91.77,29.6653]
["bitfinex","SOLUSD",1645288436269,6.48068478,91.837,91.77,29.6653]
["bitfinex","SOLUSD",1645288436468,1.53468478,91.837,91.77,29.6653]
["bitfinex","SOLUSD",1645288436870,1.53468478,91.836,91.77,29.6653]
["bitfinex","SOLUSD",1645288437570,1.53468478,91.837,91.77,29.6653]
["bitfinex","SOLUSD",1645288437770,1.53468478,91.836,91.77,29.6653]
["bitfinex","SOLUSD",1645288438572,1.53468478,91.835,91.77,29.6653]
["bitfinex","SOLUSD",1645288439073,17.88098478,91.84,91.77,29.6653]
["bitfinex","SOLUSD",1645288439673,1.53468478,91.839,91.77,29.6653]
["bitfinex","SOLUSD",1645288440472,16.3463,91.84,91.77,29.6653]
["bitfinex","SOLUSD",1645288441475,16.3463,91.84,91.771,2.42104397]
["bitfinex","SOLUSD",1645288441674,16.3463,91.84,91.78,16.3447]
["bitfinex","SOLUSD",1645288441873,16.3463,91.84,91.78,29.6647]
["bitfinex","SOLUSD",1645288443477,24.8322,91.841,91.78,29.6647]
["bitfinex","SOLUSD",1645288444479,1.53468478,91.84,91.78,29.6647]
["bitfinex","SOLUSD",1645288446384,1.53468478,91.838,91.78,29.6647]
["bitfinex","SOLUSD",1645288446983,1.53468478,91.836,91.78,29.6647]
["bitfinex","SOLUSD",1645288447183,1.53468478,91.835,91.78,29.6647]
["bitfinex","SOLUSD",1645288447588,1.53468478,91.831,91.763,22.7034]
["bitfinex","SOLUSD",1645288447787,1.53468478,91.827,91.763,22.7034]
["bitfinex","SOLUSD",1645288448184,1.53468478,91.827,91.76,29.6668]
["bitfinex","SOLUSD",1645288448384,1.03468478,91.825,91.76,29.6668]
["bitfinex","SOLUSD",1645288448785,24.4548,91.829,91.76,29.6668]
["bitfinex","SOLUSD",1645288449484,5.446,91.828,91.76,29.6668]
["bitfinex","SOLUSD",1645288457210,24.4548,91.829,91.76,29.6668]
["bitfinex","SOLUSD",1645288462716,24.4548,91.829,91.761,2.41507947]
["bitfinex","SOLUSD",1645288462917,24.4548,91.829,91.76,29.6668]
["bitfinex","SOLUSD",1645288463121,42.40688097,91.83,91.77,16.3465]
["bitfinex","SOLUSD",1645288463318,42.40688097,91.83,91.78,13.32]
["bitfinex","SOLUSD",1645288463720,42.40688097,91.83,91.781,2.41507947]
["bitfinex","SOLUSD",1645288464321,42.40688097,91.83,91.79,16.3416]
["bitfinex","SOLUSD",1645288464520,42.40688097,91.83,91.8,13.32]
["bitfinex","SOLUSD",1645288472235,42.40688097,91.83,91.79,16.3416]
["bitfinex","SOLUSD",1645288474734,42.40688097,91.83,91.78,13.32]
["bitfinex","SOLUSD",1645288474933,42.40688097,91.83,91.78,29.665]
["bitfinex","SOLUSD",1645288477136,42.40688097,91.83,91.78,13.32]
["bitfinex","SOLUSD",1645288494478,58.75478097,91.83,91.78,13.32]
["bitfinex","SOLUSD",1645288495580,58.75478097,91.83,91.771,23.2895]
["bitfinex","SOLUSD",1645288495781,5.446,91.829,91.771,23.2895]
["bitfinex","SOLUSD",1645288496380,110.1,91.828,91.76,29.6683]
["bitfinex","SOLUSD",1645288496582,110.1,91.819,91.74,13.32]
["bitfinex","SOLUSD",1645288496784,110.1,91.817,91.74,13.32]
["bitfinex","SOLUSD",1645288496980,110.1,91.815,91.731,24.2579]
["bitfinex","SOLUSD",1645288497384,110.1,91.813,91.731,24.2579]
["bitfinex","SOLUSD",1645288497584,110.1,91.809,91.72,13.32]
["bitfinex","SOLUSD",1645288497783,110.1,91.807,91.72,13.32]
["bitfinex","SOLUSD",1645288497984,110.1,91.805,91.72,13.32]
["bitfinex","SOLUSD",1645288498186,110.1,91.803,91.72,13.32]
["bitfinex","SOLUSD",1645288498384,163.29120498,91.801,91.72,13.32]
["bitfinex","SOLUSD",1645288498584,110.1,91.799,91.72,13.32]
["bitfinex","SOLUSD",1645288498784,110.1,91.797,91.72,13.32]
["bitfinex","SOLUSD",1645288499084,110.1,91.795,91.72,13.32]
["bitfinex","SOLUSD",1645288499386,53.19120498,91.801,91.72,13.32]
["bitfinex","SOLUSD",1645288499387,110.1,91.789,91.72,13.32]
["bitfinex","SOLUSD",1645288499584,110.1,91.789,91.687,2.41507947]
["bitfinex","SOLUSD",1645288499783,65.1,91.792,91.687,2.41507947]
["bitfinex","SOLUSD",1645288499784,110.1,91.787,91.687,2.41507947]
["bitfinex","SOLUSD",1645288499985,110.1,91.785,91.687,2.41507947]
["bitfinex","SOLUSD",1645288500184,110.1,91.783,91.687,2.41507947]
["bitfinex","SOLUSD",1645288500384,110.1,91.781,91.687,2.41507947]
["bitfinex","SOLUSD",1645288500784,16.3607,91.77,91.69,16.3609]
["bitfinex","SOLUSD",1645288500985,48.00881306,91.768,91.7,13.32]
["bitfinex","SOLUSD",1645288501383,48.00881306,91.768,91.701,2.41507947]
["bitfinex","SOLUSD",1645288502685,24.9003,91.769,91.701,2.41507947]
["bitfinex","SOLUSD",1645288502890,5.45,91.787,91.701,2.41507947]
["bitfinex","SOLUSD",1645288503089,24.0038,91.786,91.702,24.1033]
["bitfinex","SOLUSD",1645288503287,24.0038,91.786,91.703,5.449]
["bitfinex","SOLUSD",1645288503492,24.0038,91.786,91.703,7.87018241]
["bitfinex","SOLUSD",1645288503688,53.99201234,91.785,91.704,2.42118241]
["bitfinex","SOLUSD",1645288503886,53.99201234,91.785,91.705,5.449]
["bitfinex","SOLUSD",1645288504288,53.99201234,91.785,91.706,2.42118241]
["bitfinex","SOLUSD",1645288504491,53.99201234,91.785,91.72,13.32]
["bitfinex","SOLUSD",1645288504891,53.99201234,91.785,91.721,2.42118241]
["bitfinex","SOLUSD",1645288505689,53.99201234,91.785,91.73,16.3534]
["bitfinex","SOLUSD",1645288505889,53.99201234,91.785,91.73,29.6734]
["bitfinex","SOLUSD",1645288506088,53.99201234,91.785,91.731,2.42118241]
["bitfinex","SOLUSD",1645288507290,53.99201234,91.785,91.74,16.3518]
["bitfinex","SOLUSD",1645288507497,53.99201234,91.785,91.74,29.6718]
["bitfinex","SOLUSD",1645288508494,5.448,91.819,91.741,2.42090916]
["bitfinex","SOLUSD",1645288508696,24.1994,91.818,91.75,16.3501]
["bitfinex","SOLUSD",1645288508901,5.447,91.817,91.75,16.3501]
["bitfinex","SOLUSD",1645288509597,39.28909313,91.816,91.75,16.3501]
["bitfinex","SOLUSD",1645288510296,39.28909313,91.816,91.75,29.6701]
["bitfinex","SOLUSD",1645288510897,5.447,91.815,91.75,29.6701]
["bitfinex","SOLUSD",1645288512524,16.3514,91.81,91.75,13.32]
["bitfinex","SOLUSD",1645288512726,5.447,91.809,91.75,13.32]
["bitfinex","SOLUSD",1645288512925,5.447,91.813,91.722,23.0133]
["bitfinex","SOLUSD",1645288513326,5.447,91.813,91.73,13.32]
["bitfinex","SOLUSD",1645288514324,16.3539,91.8,91.73,29.6727]
["bitfinex","SOLUSD",1645288514829,22.921,91.799,91.73,29.6727]
["bitfinex","SOLUSD",1645288515025,5.448,91.798,91.73,29.6727]
["bitfinex","SOLUSD",1645288517530,110.1,91.797,91.73,13.32]
["bitfinex","SOLUSD",1645288517731,110.1,91.789,91.71,13.32]
["bitfinex","SOLUSD",1645288517931,175.2,91.783,91.7,2.42090916]
["bitfinex","SOLUSD",1645288518130,110.1,91.781,91.691,23.0736]
["bitfinex","SOLUSD",1645288518331,110.1,91.779,91.691,23.0736]
["bitfinex","SOLUSD",1645288518531,110.1,91.777,91.691,23.0736]
["bitfinex","SOLUSD",1645288518730,110.1,91.775,91.691,39.2698]
["bitfinex","SOLUSD",1645288518931,110.1,91.773,91.691,39.2698]
["bitfinex","SOLUSD",1645288519130,110.1,91.771,91.691,39.2698]
["bitfinex","SOLUSD",1645288519329,110.1,91.769,91.691,39.2698]
["bitfinex","SOLUSD",1645288519533,110.1,91.767,91.691,39.2698]
["bitfinex","SOLUSD",1645288519730,110.1,91.765,91.691,39.2698]
["bitfinex","SOLUSD",1645288520033,5.45,91.764,91.691,39.2698]
["bitfinex","SOLUSD",1645288520230,22.635,91.766,91.691,39.2698]
["bitfinex","SOLUSD",1645288520430,22.635,91.766,91.7,16.3589]
["bitfinex","SOLUSD",1645288520630,22.635,91.766,91.7,29.6789]
["bitfinex","SOLUSD",1645288522537,22.635,91.766,91.7,32.09980916]
["bitfinex","SOLUSD",1645288524135,22.635,91.766,91.7,29.6789]
["bitfinex","SOLUSD",1645288524935,22.635,91.766,91.701,2.41479918]
["bitfinex","SOLUSD",1645288525140,22.635,91.766,91.71,16.3574]
["bitfinex","SOLUSD",1645288525938,40.70018753,91.787,91.72,13.32]
["bitfinex","SOLUSD",1645288526141,22.5644,91.786,91.72,13.32]
["bitfinex","SOLUSD",1645288526541,22.5644,91.786,91.721,2.41479918]
["bitfinex","SOLUSD",1645288526739,22.5644,91.786,91.73,16.3533]
["bitfinex","SOLUSD",1645288526943,22.5644,91.786,91.73,29.6733]
["bitfinex","SOLUSD",1645288527144,22.5644,91.786,91.73,34.2533]
["bitfinex","SOLUSD",1645288527341,5.449,91.819,91.731,2.41479918]
["bitfinex","SOLUSD",1645288527543,5.448,91.827,91.731,2.41479918]
["bitfinex","SOLUSD",1645288527747,16.3498,91.82,91.75,16.3499]
["bitfinex","SOLUSD",1645288528041,44.97065742,91.795,91.75,22.3099]
["bitfinex","SOLUSD",1645288529246,44.97065742,91.795,91.75,16.3499]
["bitfinex","SOLUSD",1645288531250,44.97065742,91.795,91.75,29.6699]
["bitfinex","SOLUSD",1645288535252,44.97065742,91.795,91.75,13.32]
["bitfinex","SOLUSD",1645288536253,5.448,91.794,91.733,24.1289]
["bitfinex","SOLUSD",1645288536453,28.2197,91.794,91.733,24.1289]
["bitfinex","SOLUSD",1645288536955,16.3549,91.79,91.733,24.1289]
["bitfinex","SOLUSD",1645288537353,16.3549,91.79,91.73,29.6739]
["bitfinex","SOLUSD",1645288538580,22.7717,91.794,91.73,29.6739]
["bitfinex","SOLUSD",1645288549191,22.7717,91.794,91.731,2.41479883]
["bitfinex","SOLUSD",1645288549390,22.7717,91.794,91.73,13.32]
["bitfinex","SOLUSD",1645288550296,22.7717,91.794,91.73,29.674]
["bitfinex","SOLUSD",1645288552396,22.7717,91.794,91.731,2.41479883]
["bitfinex","SOLUSD",1645288552798,22.7717,91.794,91.74,16.3523]
["bitfinex","SOLUSD",1645288552999,22.7717,91.794,91.74,29.6723]
["bitfinex","SOLUSD",1645288553800,22.7717,91.794,91.74,13.32]
["bitfinex","SOLUSD",1645288554499,16.3561,91.79,91.72,13.32]
["bitfinex","SOLUSD",1645288554700,5.449,91.789,91.72,13.32]
["bitfinex","SOLUSD",1645288554899,110.1,91.788,91.72,13.32]
["bitfinex","SOLUSD",1645288555099,5.449,91.793,91.704,2.40902265]
["bitfinex","SOLUSD",1645288555100,110.1,91.786,91.704,2.40902265]
["bitfinex","SOLUSD",1645288555300,110.1,91.784,91.704,2.40902265]
["bitfinex","SOLUSD",1645288555801,110.1,91.782,91.704,2.40902265]
["bitfinex","SOLUSD",1645288556003,110.1,91.78,91.704,2.40902265]
["bitfinex","SOLUSD",1645288556300,16.3603,91.76,91.704,2.40902265]
["bitfinex","SOLUSD",1645288556627,50.50998504,91.758,91.704,2.40902265]
["bitfinex","SOLUSD",1645288561114,110.1,91.757,91.694,2.40902265]
["bitfinex","SOLUSD",1645288561309,110.1,91.757,91.68,16.3615]
["bitfinex","SOLUSD",1645288561310,115.55,91.757,91.68,16.3615]
["bitfinex","SOLUSD",1645288561710,110.1,91.757,91.68,16.3615]
["bitfinex","SOLUSD",1645288562312,16.3622,91.75,91.68,16.3615]
["bitfinex","SOLUSD",1645288562511,16.3622,91.75,91.68,29.6815]
["bitfinex","SOLUSD",1645288565837,50.50998504,91.758,91.681,2.40902265]
["bitfinex","SOLUSD",1645288566034,50.50998504,91.758,91.682,5.45]
["bitfinex","SOLUSD",1645288566241,24.8393,91.759,91.7,16.3589]
["bitfinex","SOLUSD",1645288566442,24.8393,91.759,91.7,35.9189]
["bitfinex","SOLUSD",1645288566637,24.8393,91.759,91.701,2.40902265]
["bitfinex","SOLUSD",1645288566837,24.8393,91.759,91.702,5.45]
["bitfinex","SOLUSD",1645288567251,24.8393,91.759,91.703,2.40902265]
["bitfinex","SOLUSD",1645288568139,24.8393,91.759,91.704,5.45]
["bitfinex","SOLUSD",1645288568337,24.8393,91.759,91.71,16.3561]
["bitfinex","SOLUSD",1645288568540,24.8393,91.759,91.72,13.32]
["bitfinex","SOLUSD",1645288570441,24.8393,91.759,91.72,29.6758]
["bitfinex","SOLUSD",1645288570647,24.8393,91.759,91.72,13.32]
["bitfinex","SOLUSD",1645288571044,24.8393,91.759,91.705,23.8231]
["bitfinex","SOLUSD",1645288572648,110.1,91.758,91.69,16.3612]
["bitfinex","SOLUSD",1645288572847,115.55,91.758,91.69,16.3612]
["bitfinex","SOLUSD",1645288573247,115.55,91.758,91.681,23.3884]
["bitfinex","SOLUSD",1645288573751,16.3623,91.75,91.681,23.3884]
["bitfinex","SOLUSD",1645288573948,110.1,91.748,91.681,23.3884]
["bitfinex","SOLUSD",1645288574155,110.1,91.746,91.681,23.3884]
["bitfinex","SOLUSD",1645288574351,110.1,91.744,91.66,13.32]
["bitfinex","SOLUSD",1645288574550,110.1,91.742,91.66,13.32]
["bitfinex","SOLUSD",1645288574752,110.1,91.74,91.652,23.0859]
["bitfinex","SOLUSD",1645288575150,110.1,91.738,91.653,2.40326353]
["bitfinex","SOLUSD",1645288575371,16.3661,91.73,91.66,16.3665]
["bitfinex","SOLUSD",1645288575551,5.452,91.729,91.66,16.3665]
["bitfinex","SOLUSD",1645288576256,23.8175,91.728,91.66,16.3665]
["bitfinex","SOLUSD",1645288576551,5.452,91.727,91.66,16.3665]
["bitfinex","SOLUSD",1645288577455,16.3675,91.72,91.66,16.3665]
["bitfinex","SOLUSD",1645288577652,5.453,91.719,91.652,23.0859]
["bitfinex","SOLUSD",1645288578052,5.453,91.727,91.652,23.0859]
["bitfinex","SOLUSD",1645288578455,23.8175,91.728,91.652,23.0859]
["bitfinex","SOLUSD",1645288579053,5.453,91.727,91.652,23.0859]
["bitfinex","SOLUSD",1645288579554,110.1,91.726,91.652,23.0859]
["bitfinex","SOLUSD",1645288580457,16.3676,91.72,91.652,23.0859]
["bitfinex","SOLUSD",1645288581258,5.453,91.719,91.652,23.0859]
["bitfinex","SOLUSD",1645288581660,110.1,91.718,91.652,23.0859]
["bitfinex","SOLUSD",1645288581862,5.453,91.717,91.652,23.0859]
["bitfinex","SOLUSD",1645288582063,134.007,91.716,91.652,23.0859]
["bitfinex","SOLUSD",1645288582566,134.007,91.716,91.65,29.6867]
["bitfinex","SOLUSD",1645288582764,47.15291194,91.709,91.65,29.6867]
["bitfinex","SOLUSD",1645288582987,16.3696,91.71,91.65,29.6867]
["bitfinex","SOLUSD",1645288583184,23.907,91.716,91.65,29.6867]
["bitfinex","SOLUSD",1645288583391,23.907,91.716,91.651,2.40326353]
["bitfinex","SOLUSD",1645288583585,23.907,91.716,91.66,16.3663]
["bitfinex","SOLUSD",1645288583989,42.08472978,91.715,91.66,16.3663]
["bitfinex","SOLUSD",1645288584487,42.08472978,91.715,91.652,23.5772]
["bitfinex","SOLUSD",1645288584888,47.53772978,91.715,91.652,23.5772]
["bitfinex","SOLUSD",1645288585389,42.08472978,91.715,91.652,23.5772]
["bitfinex","SOLUSD",1645288585591,42.08472978,91.715,91.66,16.3663]
["bitfinex","SOLUSD",1645288594698,42.08472978,91.715,91.66,29.6863]
["bitfinex","SOLUSD",1645288594895,22.7922,91.724,91.66,29.6863]
["bitfinex","SOLUSD",1645288595597,22.7922,91.724,91.66,16.3663]
["bitfinex","SOLUSD",1645288595797,44.54261946,91.723,91.66,16.3663]
["bitfinex","SOLUSD",1645288597798,110.1,91.719,91.66,16.3663]
["bitfinex","SOLUSD",1645288598000,44.54261946,91.723,91.652,23.5772]
["bitfinex","SOLUSD",1645288598199,5.453,91.722,91.652,23.5772]
["bitfinex","SOLUSD",1645288598898,16.3695,91.71,91.652,23.5772]
["bitfinex","SOLUSD",1645288599099,110.1,91.708,91.652,23.5772]
["bitfinex","SOLUSD",1645288599597,24.2248,91.709,91.652,23.5772]
["bitfinex","SOLUSD",1645288600999,24.18942669,91.709,91.653,2.40326353]
["bitfinex","SOLUSD",1645288601197,24.18942669,91.709,91.652,23.5772]
["bitfinex","SOLUSD",1645288601799,24.18942669,91.709,91.66,16.3664]
["bitfinex","SOLUSD",1645288602000,24.18942669,91.709,91.66,29.6864]
["bitfinex","SOLUSD",1645288602200,24.18942669,91.709,91.661,2.40326353]
["bitfinex","SOLUSD",1645288602802,1.53685198,91.738,91.661,2.40326353]
["bitfinex","SOLUSD",1645288603003,1.53685198,91.741,91.67,16.3644]
["bitfinex","SOLUSD",1645288603301,117.08885198,91.749,91.671,22.5609]
["bitfinex","SOLUSD",1645288603501,1.53685198,91.745,91.671,22.5609]
["bitfinex","SOLUSD",1645288603902,40.69471529,91.744,91.671,22.5609]
["bitfinex","SOLUSD",1645288604303,24.9679,91.743,91.671,22.5609]
["bitfinex","SOLUSD",1645288605403,24.9679,91.743,91.68,16.363]
["bitfinex","SOLUSD",1645288608712,16.3645,91.74,91.671,22.5609]
["bitfinex","SOLUSD",1645288609911,5.452,91.742,91.68,16.3631]
["bitfinex","SOLUSD",1645288610113,24.9679,91.743,91.68,16.3631]
["bitfinex","SOLUSD",1645288610914,24.9679,91.743,91.68,29.6831]
["bitfinex","SOLUSD",1645288613014,24.9679,91.743,91.68,16.3631]
["bitfinex","SOLUSD",1645288613217,24.9679,91.743,91.671,22.5609]
["bitfinex","SOLUSD",1645288613218,110.1,91.742,91.671,22.5609]
["bitfinex","SOLUSD",1645288613514,24.9679,91.743,91.671,22.5609]
["bitfinex","SOLUSD",1645288613717,5.452,91.742,91.671,22.5609]
["bitfinex","SOLUSD",1645288614414,16.3646,91.74,91.671,22.5609]
["bitfinex","SOLUSD",1645288614612,5.452,91.739,91.671,22.5609]
["bitfinex","SOLUSD",1645288614813,16.3646,91.74,91.671,22.5609]
["bitfinex","SOLUSD",1645288615014,5.452,91.742,91.68,16.3627]
["bitfinex","SOLUSD",1645288615421,24.9679,91.743,91.68,16.3627]
["bitfinex","SOLUSD",1645288616215,16.3642,91.74,91.68,16.3627]
["bitfinex","SOLUSD",1645288617818,110.1,91.739,91.671,22.5609]
["bitfinex","SOLUSD",1645288618019,16.366,91.73,91.671,22.5609]
["bitfinex","SOLUSD",1645288618218,110.1,91.729,91.671,22.5609]
["bitfinex","SOLUSD",1645288618418,16.366,91.73,91.671,22.5609]
["bitfinex","SOLUSD",1645288618419,110.1,91.727,91.671,22.5609]
["bitfinex","SOLUSD",1645288620120,22.9919,91.728,91.671,22.5609]
["bitfinex","SOLUSD",1645288621223,22.9919,91.728,91.672,2.4040502]
["bitfinex","SOLUSD",1645288621625,22.9919,91.728,91.671,22.5609]
["bitfinex","SOLUSD",1645288622627,22.9919,91.728,91.67,29.6847]
["bitfinex","SOLUSD",1645288624657,110.1,91.727,91.67,13.32]
["bitfinex","SOLUSD",1645288624856,110.1,91.727,91.663,24.525]
["bitfinex","SOLUSD",1645288626556,16.3678,91.72,91.663,24.525]
["bitfinex","SOLUSD",1645288630158,110.1,91.719,91.663,24.525]
["bitfinex","SOLUSD",1645288632063,110.1,91.719,91.663,24.48511163]
["bitfinex","SOLUSD",1645288632659,16.3678,91.72,91.663,24.48511163]
["bitfinex","SOLUSD",1645288636262,110.1,91.719,91.663,24.48511163]
["bitfinex","SOLUSD",1645288636962,5.453,91.718,91.663,24.48511163]
["bitfinex","SOLUSD",1645288637762,158.88986946,91.716,91.663,24.48511163]
["bitfinex","SOLUSD",1645288637960,5.453,91.715,91.663,24.48511163]
["bitfinex","SOLUSD",1645288639065,48.78986946,91.716,91.663,24.48511163]
["bitfinex","SOLUSD",1645288639263,110.1,91.715,91.65,16.3667]
["bitfinex","SOLUSD",1645288639462,110.1,91.709,91.641,22.9078]
["bitfinex","SOLUSD",1645288639863,5.454,91.708,91.641,22.9078]
["bitfinex","SOLUSD",1645288640564,110.1,91.699,91.641,22.9078]
["bitfinex","SOLUSD",1645288640764,5.454,91.698,91.641,22.9078]
["bitfinex","SOLUSD",1645288640965,28.8652,91.698,91.641,22.9078]
["bitfinex","SOLUSD",1645288641163,23.4112,91.698,91.641,22.9078]
["bitfinex","SOLUSD",1645288653482,16.3736,91.69,91.641,22.9078]
["bitfinex","SOLUSD",1645288654080,16.3736,91.69,91.63,13.32]
["bitfinex","SOLUSD",1645288656691,110.1,91.689,91.63,13.32]
["bitfinex","SOLUSD",1645288656883,16.3763,91.68,91.63,13.32]
["bitfinex","SOLUSD",1645288657087,23.0304,91.679,91.63,13.32]
["bitfinex","SOLUSD",1645288659589,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288659785,23.0304,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288660985,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288661787,23.0304,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288662987,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288663787,115.555,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288665890,5.455,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288666093,23.0304,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288667297,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288667696,5.455,91.677,91.623,22.6667]
["bitfinex","SOLUSD",1645288668296,5.455,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288669098,23.0304,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288671798,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288671999,5.455,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288672601,23.0304,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288675019,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288675217,23.0304,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288675717,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288675919,23.0304,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288678721,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288679024,28.4854,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288679221,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288679521,28.4854,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288680127,110.1,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288680323,5.455,91.677,91.623,22.6667]
["bitfinex","SOLUSD",1645288681424,5.455,91.678,91.623,22.6667]
["bitfinex","SOLUSD",1645288682026,23.0304,91.679,91.623,25.07765807]
["bitfinex","SOLUSD",1645288682427,23.0304,91.679,91.623,22.6667]
["bitfinex","SOLUSD",1645288684831,110.1,91.678,91.603,5.455]
["bitfinex","SOLUSD",1645288685031,110.1,91.669,91.604,23.2381]
["bitfinex","SOLUSD",1645288685733,1.53685198,91.665,91.604,23.2381]
["bitfinex","SOLUSD",1645288685934,110.1,91.665,91.604,23.2381]
["bitfinex","SOLUSD",1645288686138,110.1,91.659,91.604,23.2381]
["bitfinex","SOLUSD",1645288686333,110.1,91.657,91.604,23.2381]
["bitfinex","SOLUSD",1645288686935,23.1882,91.656,91.571,29.7949]
["bitfinex","SOLUSD",1645288687134,5.457,91.655,91.572,22.7807]
["bitfinex","SOLUSD",1645288687334,5.457,91.655,91.573,5.457]
["bitfinex","SOLUSD",1645288687737,16.3811,91.65,91.58,16.3809]
["bitfinex","SOLUSD",1645288688335,16.3811,91.65,91.581,2.41095807]
["bitfinex","SOLUSD",1645288689036,16.3811,91.65,91.582,22.5774]
["bitfinex","SOLUSD",1645288690247,110.1,91.649,91.582,22.5774]
["bitfinex","SOLUSD",1645288690440,16.3829,91.64,91.582,22.5774]
["bitfinex","SOLUSD",1645288690644,22.8194,91.639,91.582,22.5774]
["bitfinex","SOLUSD",1645288691660,110.1,91.638,91.582,22.5774]
["bitfinex","SOLUSD",1645288692245,44.99549046,91.629,91.582,22.5774]
["bitfinex","SOLUSD",1645288694547,44.99549046,91.629,91.583,2.41095807]
["bitfinex","SOLUSD",1645288695348,44.99549046,91.629,91.582,22.5774]
["bitfinex","SOLUSD",1645288695548,44.99549046,91.629,91.583,2.41095807]
["bitfinex","SOLUSD",1645288695945,5.458,91.659,91.583,2.41095807]
["bitfinex","SOLUSD",1645288696148,1.53685198,91.668,91.583,8.79095807]
["bitfinex","SOLUSD",1645288696345,1.53685198,91.672,91.584,5.456]
["bitfinex","SOLUSD",1645288696545,23.2927,91.679,91.584,5.456]
["bitfinex","SOLUSD",1645288696744,23.2927,91.679,91.585,2.41095807]
["bitfinex","SOLUSD",1645288696945,45.56197234,91.678,91.586,5.456]
["bitfinex","SOLUSD",1645288697153,45.56197234,91.678,91.6,13.32]
["bitfinex","SOLUSD",1645288697445,45.56197234,91.678,91.601,28.6495]
["bitfinex","SOLUSD",1645288697647,45.56197234,91.678,91.601,31.06045807]
["bitfinex","SOLUSD",1645288697845,45.56197234,91.678,91.602,2.41095807]
["bitfinex","SOLUSD",1645288698049,45.56197234,91.678,91.603,5.456]
["bitfinex","SOLUSD",1645288698247,45.56197234,91.678,91.603,11.806]
["bitfinex","SOLUSD",1645288698447,45.56197234,91.678,91.62,16.3728]
["bitfinex","SOLUSD",1645288698649,45.56197234,91.678,91.63,13.32]
["bitfinex","SOLUSD",1645288699749,44.56197234,91.678,91.63,13.32]
["bitfinex","SOLUSD",1645288701849,44.56197234,91.678,91.631,2.41095807]
["bitfinex","SOLUSD",1645288702252,1.53685198,91.705,91.631,2.41095807]
["bitfinex","SOLUSD",1645288702448,1.53685198,91.705,91.632,22.8667]
["bitfinex","SOLUSD",1645288702650,1.53685198,91.706,91.632,22.8667]
["bitfinex","SOLUSD",1645288702849,4.454,91.705,91.632,22.8667]
["bitfinex","SOLUSD",1645288703350,49.42783855,91.704,91.632,22.8667]
["bitfinex","SOLUSD",1645288703749,22.5278,91.703,91.632,22.8667]
["bitfinex","SOLUSD",1645288704354,22.5278,91.703,91.64,16.3698]
["bitfinex","SOLUSD",1645288704550,22.5278,91.703,91.64,29.6898]
["bitfinex","SOLUSD",1645288705952,110.1,91.702,91.64,29.6898]
["bitfinex","SOLUSD",1645288706353,27.9818,91.703,91.64,29.6898]
["bitfinex","SOLUSD",1645288706554,27.9818,91.703,91.64,13.32]
["bitfinex","SOLUSD",1645288706555,16.372,91.7,91.64,13.32]
["bitfinex","SOLUSD",1645288706777,115.554,91.699,91.64,13.32]
["bitfinex","SOLUSD",1645288708380,115.554,91.699,91.632,22.8667]
["bitfinex","SOLUSD",1645288709987,110.1,91.698,91.632,22.8667]
["bitfinex","SOLUSD",1645288710186,5.454,91.697,91.632,22.8667]
["bitfinex","SOLUSD",1645288710486,16.372,91.7,91.632,22.8667]
["bitfinex","SOLUSD",1645288710689,22.5278,91.703,91.64,29.69]
["bitfinex","SOLUSD",1645288712387,22.5278,91.703,91.64,13.32]
["bitfinex","SOLUSD",1645288712586,5.454,91.702,91.64,13.32]
["bitfinex","SOLUSD",1645288713487,16.372,91.7,91.64,13.32]
["bitfinex","SOLUSD",1645288714086,5.454,91.702,91.64,29.6901]
["bitfinex","SOLUSD",1645288715089,5.454,91.702,91.64,13.32]
["bitfinex","SOLUSD",1645288715489,110.1,91.701,91.64,13.32]
["bitfinex","SOLUSD",1645288715688,110.1,91.699,91.64,13.32]
["bitfinex","SOLUSD",1645288715893,115.554,91.698,91.64,13.32]
["bitfinex","SOLUSD",1645288716892,115.554,91.698,91.632,22.8667]
["bitfinex","SOLUSD",1645288718294,16.3738,91.69,91.632,22.8667]
["bitfinex","SOLUSD",1645288718498,110.1,91.688,91.632,22.8667]
["bitfinex","SOLUSD",1645288718695,110.1,91.686,91.632,22.8667]
["bitfinex","SOLUSD",1645288719095,110.1,91.684,91.632,22.8667]
["bitfinex","SOLUSD",1645288719298,110.1,91.682,91.632,22.8667]
["bitfinex","SOLUSD",1645288719695,110.1,91.679,91.591,5.455]
["bitfinex","SOLUSD",1645288719898,110.1,91.679,91.57,54.5923]
["bitfinex","SOLUSD",1645288719899,110.1,91.679,91.6,16.3772]
["bitfinex","SOLUSD",1645288720198,110.1,91.677,91.592,23.1474]
["bitfinex","SOLUSD",1645288720395,1.53685198,91.68,91.592,23.1474]
["bitfinex","SOLUSD",1645288720396,65.1,91.674,91.592,23.1474]
["bitfinex","SOLUSD",1645288720603,48.82676104,91.687,91.592,23.1474]
["bitfinex","SOLUSD",1645288720604,110.1,91.671,91.592,23.1474]
["bitfinex","SOLUSD",1645288722406,16.3787,91.67,91.593,2.41095807]
["bitfinex","SOLUSD",1645288722606,40.11068382,91.672,91.593,2.41095807]
["bitfinex","SOLUSD",1645288722906,40.11068382,91.672,91.6,13.32]
["bitfinex","SOLUSD",1645288723307,5.456,91.671,91.601,2.41095807]
["bitfinex","SOLUSD",1645288725313,5.456,91.671,91.61,16.374]
["bitfinex","SOLUSD",1645288725533,5.456,91.671,91.61,29.694]
["bitfinex","SOLUSD",1645288726233,40.11068382,91.672,91.61,29.694]
["bitfinex","SOLUSD",1645288729338,110.1,91.671,91.61,29.694]
["bitfinex","SOLUSD",1645288731336,110.1,91.669,91.61,29.694]
["bitfinex","SOLUSD",1645288731536,5.456,91.668,91.61,29.694]
["bitfinex","SOLUSD",1645288732138,110.1,91.667,91.61,13.32]
["bitfinex","SOLUSD",1645288732338,110.1,91.667,91.593,5.456]
["bitfinex","SOLUSD",1645288732540,110.1,91.665,91.593,5.456]
["bitfinex","SOLUSD",1645288732739,110.1,91.663,91.593,5.456]
["bitfinex","SOLUSD",1645288732937,110.1,91.661,91.593,5.456]
["bitfinex","SOLUSD",1645288733336,110.1,91.659,91.593,5.456]
["bitfinex","SOLUSD",1645288733541,110.1,91.659,91.592,23.1474]
["bitfinex","SOLUSD",1645288733742,110.1,91.649,91.592,23.1474]
["bitfinex","SOLUSD",1645288734038,5.457,91.648,91.592,23.1474]
["bitfinex","SOLUSD",1645288734238,16.3807,91.65,91.592,23.1474]
["bitfinex","SOLUSD",1645288734942,110.1,91.649,91.592,22.6474]
["bitfinex","SOLUSD",1645288735141,110.1,91.647,91.59,13.32]
["bitfinex","SOLUSD",1645288735543,110.1,91.645,91.59,13.32]
["bitfinex","SOLUSD",1645288735742,46.87365041,91.644,91.59,13.32]
["bitfinex","SOLUSD",1645288737444,5.457,91.643,91.59,13.32]
["bitfinex","SOLUSD",1645288737645,110.1,91.642,91.59,13.32]
["bitfinex","SOLUSD",1645288738044,110.1,91.639,91.59,13.32]
["bitfinex","SOLUSD",1645288738243,110.1,91.639,91.581,22.6227]
["bitfinex","SOLUSD",1645288738442,110.1,91.637,91.581,22.6227]
["bitfinex","SOLUSD",1645288738645,5.457,91.636,91.581,22.6227]
["bitfinex","SOLUSD",1645288738841,110.1,91.635,91.581,22.6227]
["bitfinex","SOLUSD",1645288739046,29.0842,91.634,91.581,22.6227]
["bitfinex","SOLUSD",1645288740042,23.6262,91.634,91.581,22.6227]
["bitfinex","SOLUSD",1645288741445,23.6262,91.634,91.57,29.7027]
["bitfinex","SOLUSD",1645288741446,16.3844,91.63,91.57,13.32]
["bitfinex","SOLUSD",1645288741649,38.91561022,91.629,91.57,13.32]
["bitfinex","SOLUSD",1645288741846,38.91561022,91.629,91.572,2.41739228]
["bitfinex","SOLUSD",1645288742046,5.458,91.652,91.572,2.41739228]
["bitfinex","SOLUSD",1645288742247,5.458,91.652,91.572,30.81819228]
["bitfinex","SOLUSD",1645288742544,24.2273,91.654,91.572,30.81819228]
["bitfinex","SOLUSD",1645288742545,5.457,91.653,91.572,30.81819228]
["bitfinex","SOLUSD",1645288742746,24.2273,91.654,91.573,2.41739228]
["bitfinex","SOLUSD",1645288743146,52.49880685,91.653,91.573,2.41739228]
["bitfinex","SOLUSD",1645288743345,52.49880685,91.653,91.58,16.3808]
["bitfinex","SOLUSD",1645288743548,52.49880685,91.653,91.58,29.7008]
["bitfinex","SOLUSD",1645288743747,52.49880685,91.653,91.581,2.41739228]
["bitfinex","SOLUSD",1645288744348,52.49880685,91.653,91.58,13.32]
["bitfinex","SOLUSD",1645288744550,16.3808,91.65,91.58,29.7008]
["bitfinex","SOLUSD",1645288744950,5.457,91.649,91.58,29.7008]
["bitfinex","SOLUSD",1645288745751,5.457,91.649,91.58,13.32]
["bitfinex","SOLUSD",1645288745951,16.3826,91.64,91.58,13.32]
["bitfinex","SOLUSD",1645288746151,43.56001755,91.639,91.58,13.32]
["bitfinex","SOLUSD",1645288746352,24.3201,91.638,91.58,13.32]
["bitfinex","SOLUSD",1645288746555,24.3201,91.638,91.581,2.41739228]
["bitfinex","SOLUSD",1645288747054,24.3201,91.638,91.59,16.3791]
["bitfinex","SOLUSD",1645288747254,24.3201,91.638,91.59,29.6991]
["bitfinex","SOLUSD",1645288747653,24.3201,91.638,91.591,2.41739228]
["bitfinex","SOLUSD",1645288749957,24.3201,91.638,91.59,29.6991]
["bitfinex","SOLUSD",1645288753062,24.3201,91.638,91.59,13.32]
["bitfinex","SOLUSD",1645288754062,24.3201,91.638,91.572,22.7208]
["bitfinex","SOLUSD",1645288754465,24.3201,91.638,91.58,16.3806]
["bitfinex","SOLUSD",1645288755066,24.3201,91.638,91.59,13.32]
["bitfinex","SOLUSD",1645288758871,24.3201,91.638,91.58,16.3806]
["bitfinex","SOLUSD",1645288759072,5.457,91.637,91.58,16.3806]
["bitfinex","SOLUSD",1645288760472,24.3201,91.638,91.58,16.3806]
["bitfinex","SOLUSD",1645288761673,24.3201,91.638,91.581,2.42396555]
["bitfinex","SOLUSD",1645288762073,24.3201,91.638,91.582,23.6077]
["bitfinex","SOLUSD",1645288762874,24.3201,91.638,91.582,26.03166555]
["bitfinex","SOLUSD",1645288763278,24.3201,91.638,91.59,16.3789]
["bitfinex","SOLUSD",1645288763478,24.3201,91.638,91.6,13.32]
["bitfinex","SOLUSD",1645288765380,24.3201,91.638,91.592,23.6878]
["bitfinex","SOLUSD",1645288765880,24.3201,91.638,91.58,29.7008]
["bitfinex","SOLUSD",1645288766082,24.3201,91.638,91.564,1.51746549]
["bitfinex","SOLUSD",1645288766281,5.458,91.637,91.561,23.8526]
["bitfinex","SOLUSD",1645288767195,24.3201,91.638,91.572,24.96046555]
["bitfinex","SOLUSD",1645288767397,24.3201,91.638,91.572,30.19046555]
["bitfinex","SOLUSD",1645288767694,24.3201,91.638,91.573,2.42396555]
["bitfinex","SOLUSD",1645288768294,24.3201,91.638,91.572,22.5365]
["bitfinex","SOLUSD",1645288769495,24.3201,91.638,91.572,24.96046555]
["bitfinex","SOLUSD",1645288770000,24.3201,91.638,91.58,16.3809]
["bitfinex","SOLUSD",1645288771199,24.3201,91.638,91.572,22.5365]
["bitfinex","SOLUSD",1645288771698,24.3201,91.638,91.572,24.96046555]
["bitfinex","SOLUSD",1645288773297,24.3201,91.638,91.572,22.5365]
["bitfinex","SOLUSD",1645288775703,24.3201,91.638,91.58,16.3809]
["bitfinex","SOLUSD",1645288778005,24.3201,91.638,91.59,13.32]
["bitfinex","SOLUSD",1645288778208,24.3201,91.638,91.6,16.3769]
["bitfinex","SOLUSD",1645288778406,24.3201,91.638,91.6,36.4669]
["bitfinex","SOLUSD",1645288778609,1.53685198,91.663,91.6,36.4669]
["bitfinex","SOLUSD",1645288778808,1.53685198,91.663,91.601,2.42396555]
["bitfinex","SOLUSD",1645288779108,1.53685198,91.674,91.601,2.42396555]
["bitfinex","SOLUSD",1645288779311,1.53685198,91.678,91.602,24.674]
["bitfinex","SOLUSD",1645288779507,1.53685198,91.68,91.602,24.674]
["bitfinex","SOLUSD",1645288779708,1.53685198,91.68,91.603,2.42396555]
["bitfinex","SOLUSD",1645288779906,47.72504235,91.679,91.603,2.42396555]
["bitfinex","SOLUSD",1645288780113,47.72504235,91.679,91.61,16.3715]
["bitfinex","SOLUSD",1645288780309,47.72504235,91.679,91.62,13.32]
["bitfinex","SOLUSD",1645288780517,46.18819037,91.679,91.62,13.32]
["bitfinex","SOLUSD",1645288780909,47.72504235,91.679,91.62,13.32]
["bitfinex","SOLUSD",1645288781112,46.18819037,91.679,91.62,13.32]
["bitfinex","SOLUSD",1645288782316,46.18819037,91.679,91.62,29.6922]
["bitfinex","SOLUSD",1645288782511,46.18819037,91.679,91.62,12.1922]
["bitfinex","SOLUSD",1645288783311,156.28819037,91.679,91.62,12.1922]
["bitfinex","SOLUSD",1645288783513,24.0014,91.678,91.61,16.3754]
["bitfinex","SOLUSD",1645288783713,5.455,91.677,91.61,29.6954]
["bitfinex","SOLUSD",1645288785218,5.455,91.677,91.61,13.32]
["bitfinex","SOLUSD",1645288785614,1.53685198,91.675,91.61,13.32]
["bitfinex","SOLUSD",1645288785816,1.53685198,91.673,91.61,13.32]
["bitfinex","SOLUSD",1645288786014,1.53685198,91.671,91.61,13.32]
["bitfinex","SOLUSD",1645288786415,21.8336,91.67,91.61,13.32]
["bitfinex","SOLUSD",1645288786712,1.53685198,91.669,91.61,13.32]
["bitfinex","SOLUSD",1645288786913,5.456,91.668,91.61,13.32]
["bitfinex","SOLUSD",1645288787114,6.99285198,91.669,91.61,13.32]
["bitfinex","SOLUSD",1645288787313,5.456,91.669,91.61,13.32]
["bitfinex","SOLUSD",1645288787514,5.456,91.669,91.602,24.674]
["bitfinex","SOLUSD",1645288787714,17.01820076,91.668,91.602,24.674]
["bitfinex","SOLUSD",1645288787915,30.1549,91.667,91.602,24.674]
["bitfinex","SOLUSD",1645288789713,24.6989,91.667,91.602,24.674]
["bitfinex","SOLUSD",1645288789916,24.1989,91.667,91.602,24.674]
["bitfinex","SOLUSD",1645288792223,24.1989,91.667,91.61,16.3753]
["bitfinex","SOLUSD",1645288792420,24.1989,91.667,91.61,23.2453]
["bitfinex","SOLUSD",1645288792619,24.1989,91.667,91.611,2.42396555]
["bitfinex","SOLUSD",1645288794318,24.1989,91.667,91.62,16.3725]
["bitfinex","SOLUSD",1645288794523,24.1989,91.667,91.62,29.6925]
["bitfinex","SOLUSD",1645288795119,24.1989,91.667,91.621,2.42396555]
["bitfinex","SOLUSD",1645288795321,46.18819037,91.679,91.621,2.42396555]
["bitfinex","SOLUSD",1645288796327,46.18819037,91.679,91.63,16.3717]
["bitfinex","SOLUSD",1645288801349,46.18819037,91.679,91.621,26.59146555]
["bitfinex","SOLUSD",1645288801553,46.18819037,91.679,91.621,24.1675]
["bitfinex","SOLUSD",1645288801749,24.6019,91.678,91.621,24.1675]
["bitfinex","SOLUSD",1645288802150,5.455,91.677,91.61,16.3741]
["bitfinex","SOLUSD",1645288802350,5.455,91.677,91.611,22.7093]
["bitfinex","SOLUSD",1645288802755,6.99185198,91.677,91.611,22.7093]
["bitfinex","SOLUSD",1645288802953,5.455,91.677,91.611,22.7093]
["bitfinex","SOLUSD",1645288803555,30.0569,91.678,91.611,22.7093]
["bitfinex","SOLUSD",1645288804456,24.6019,91.678,91.611,22.7093]
["bitfinex","SOLUSD",1645288805055,26.13875198,91.678,91.611,22.7093]
["bitfinex","SOLUSD",1645288805255,1.53685198,91.675,91.611,22.7093]
["bitfinex","SOLUSD",1645288806059,5.455,91.677,91.611,22.7093]
["bitfinex","SOLUSD",1645288806060,1.53685198,91.677,91.611,22.7093]
["bitfinex","SOLUSD",1645288806255,24.6019,91.678,91.611,22.7093]
["bitfinex","SOLUSD",1645288806460,24.6019,91.678,91.612,2.42396555]
["bitfinex","SOLUSD",1645288807158,26.13875198,91.678,91.612,2.42396555]
["bitfinex","SOLUSD",1645288807355,26.13875198,91.678,91.62,16.3735]
["bitfinex","SOLUSD",1645288807756,26.13875198,91.678,91.621,2.42396555]
["bitfinex","SOLUSD",1645288807757,24.6019,91.678,91.621,2.42396555]
["bitfinex","SOLUSD",1645288807957,24.6019,91.678,91.63,13.32]
["bitfinex","SOLUSD",1645288809358,24.6019,91.678,91.63,29.692]
["bitfinex","SOLUSD",1645288809760,24.6019,91.678,91.621,2.42396555]
["bitfinex","SOLUSD",1645288812760,24.6019,91.678,91.63,16.3716]
["bitfinex","SOLUSD",1645288812961,24.6019,91.678,91.63,29.6916]
["bitfinex","SOLUSD",1645288813965,24.6019,91.678,91.62,16.3737]
["bitfinex","SOLUSD",1645288815367,110.1,91.677,91.612,5.455]
["bitfinex","SOLUSD",1645288815564,5.455,91.676,91.612,5.455]
["bitfinex","SOLUSD",1645288815964,1.53685198,91.672,91.612,5.455]
["bitfinex","SOLUSD",1645288816365,110.1,91.676,91.612,5.455]
["bitfinex","SOLUSD",1645288816366,110.1,91.67,91.612,5.455]
["bitfinex","SOLUSD",1645288816565,1.53685198,91.667,91.612,5.455]
["bitfinex","SOLUSD",1645288816864,110.1,91.664,91.612,5.455]
["bitfinex","SOLUSD",1645288817065,46.97821021,91.665,91.612,5.455]
["bitfinex","SOLUSD",1645288817666,24.8824,91.664,91.612,5.455]
["bitfinex","SOLUSD",1645288818272,110.1,91.663,91.612,5.455]
["bitfinex","SOLUSD",1645288818666,24.8824,91.664,91.612,5.455]
["bitfinex","SOLUSD",1645288821572,24.8824,91.664,91.613,2.42396555]
["bitfinex","SOLUSD",1645288822370,24.8824,91.664,91.62,13.32]
["bitfinex","SOLUSD",1645288823069,24.8824,91.664,91.613,2.42396555]
["bitfinex","SOLUSD",1645288823874,24.8824,91.664,91.612,5.455]
["bitfinex","SOLUSD",1645288825477,24.8824,91.664,91.613,2.42396555]
["bitfinex","SOLUSD",1645288825974,24.8824,91.664,91.62,13.32]
["bitfinex","SOLUSD",1645288826377,24.8824,91.664,91.613,2.42396555]
["bitfinex","SOLUSD",1645288827796,24.8824,91.664,91.612,5.455]
["bitfinex","SOLUSD",1645288828898,24.8824,91.664,91.611,23.052]
["bitfinex","SOLUSD",1645288845118,24.8824,91.664,91.611,25.47596555]
["bitfinex","SOLUSD",1645288845309,24.8824,91.664,91.612,5.456]
["bitfinex","SOLUSD",1645288845710,24.8824,91.664,91.613,2.42396555]
["bitfinex","SOLUSD",1645288845909,24.8824,91.664,91.614,5.456]
["bitfinex","SOLUSD",1645288846312,24.8824,91.664,91.62,16.3738]
["bitfinex","SOLUSD",1645288846715,24.8824,91.664,91.621,2.42396555]
["bitfinex","SOLUSD",1645288846910,46.97821021,91.665,91.621,2.42396555]
["bitfinex","SOLUSD",1645288848310,1.53685198,91.684,91.63,16.372]
["bitfinex","SOLUSD",1645288848511,1.53685198,91.684,91.631,24.574]
["bitfinex","SOLUSD",1645288848909,1.53685198,91.685,91.631,24.574]
["bitfinex","SOLUSD",1645288849311,50.45337518,91.684,91.631,24.574]
["bitfinex","SOLUSD",1645288849712,23.3097,91.683,91.631,24.574]
["bitfinex","SOLUSD",1645288850820,23.3097,91.683,91.64,16.3699]
["bitfinex","SOLUSD",1645288854125,23.3097,91.683,91.631,24.574]
["bitfinex","SOLUSD",1645288858629,23.3097,91.683,91.632,6.0]
["bitfinex","SOLUSD",1645288858829,23.3097,91.683,91.632,8.42396555]
["bitfinex","SOLUSD",1645288859029,23.3097,91.683,91.633,2.42396555]
["bitfinex","SOLUSD",1645288864337,50.45337518,91.684,91.633,2.42396555]
["bitfinex","SOLUSD",1645288864541,4.64567465,91.747,91.633,2.42396555]
["bitfinex","SOLUSD",1645288864542,1.53685198,91.71,91.64,16.3697]
["bitfinex","SOLUSD",1645288864739,4.64567465,91.761,91.65,13.32]
["bitfinex","SOLUSD",1645288864740,1.53685198,91.716,91.65,13.32]
["bitfinex","SOLUSD",1645288864937,1.53685198,91.718,91.651,23.0285]
["bitfinex","SOLUSD",1645288865137,5.453,91.74,91.651,23.0285]
["bitfinex","SOLUSD",1645288865138,1.53685198,91.719,91.651,25.45252393]
["bitfinex","SOLUSD",1645288865336,15.92635668,91.717,91.651,25.45252393]
["bitfinex","SOLUSD",1645288865539,42.64033353,91.716,91.652,2.42402393]
["bitfinex","SOLUSD",1645288865851,42.64033353,91.716,91.66,16.3646]
["bitfinex","SOLUSD",1645288866038,42.64033353,91.716,91.66,22.4946]
["bitfinex","SOLUSD",1645288866239,42.64033353,91.716,91.67,13.32]
["bitfinex","SOLUSD",1645288867442,42.64033353,91.716,91.67,29.6844]
["bitfinex","SOLUSD",1645288868862,42.64033353,91.716,91.671,2.42402393]
["bitfinex","SOLUSD",1645288870163,42.64033353,91.716,91.67,29.6844]
["bitfinex","SOLUSD",1645288871765,42.64033353,91.716,91.657,2.42402393]
["bitfinex","SOLUSD",1645288871966,30.3626,91.715,91.651,23.0285]
["bitfinex","SOLUSD",1645288872364,24.9096,91.715,91.651,23.0285]
["bitfinex","SOLUSD",1645288872964,24.9096,91.715,91.66,16.3667]
["bitfinex","SOLUSD",1645288873364,24.9096,91.715,91.661,2.42402393]
["bitfinex","SOLUSD",1645288874770,24.9096,91.715,91.67,16.3641]
["bitfinex","SOLUSD",1645288875168,24.9096,91.715,91.662,23.8295]
["bitfinex","SOLUSD",1645288875467,21.9096,91.715,91.662,23.8295]
["bitfinex","SOLUSD",1645288877770,21.9096,91.715,91.663,2.42402393]
["bitfinex","SOLUSD",1645288878171,21.9096,91.715,91.662,23.8295]
["bitfinex","SOLUSD",1645288878973,21.9096,91.715,91.662,26.25352393]
["bitfinex","SOLUSD",1645288888177,21.9096,91.715,91.67,16.3647]
["bitfinex","SOLUSD",1645288895889,21.9096,91.715,91.662,23.8295]
["bitfinex","SOLUSD",1645288896888,23.44645198,91.715,91.662,23.8295]
["bitfinex","SOLUSD",1645288897086,21.9096,91.715,91.662,23.8295]
["bitfinex","SOLUSD",1645288898087,21.9096,91.715,91.67,16.3647]
["bitfinex","SOLUSD",1645288899289,21.9096,91.715,91.663,2.42402393]
["bitfinex","SOLUSD",1645288899488,21.9096,91.715,91.662,23.8295]
["bitfinex","SOLUSD",1645288902814,21.9096,91.715,91.663,2.42402393]
["bitfinex","SOLUSD",1645288906523,1.53685198,91.719,91.67,16.3647]
["bitfinex","SOLUSD",1645288906724,1.53685198,91.725,91.67,16.3647]
["bitfinex","SOLUSD",1645288906927,1.53685198,91.726,91.671,2.42402393]
["bitfinex","SOLUSD",1645288907126,1.53685198,91.727,91.68,13.32]
["bitfinex","SOLUSD",1645288907327,1.53685198,91.727,91.681,23.9899]
["bitfinex","SOLUSD",1645288907528,55.35345294,91.726,91.681,23.9899]
["bitfinex","SOLUSD",1645288907727,53.81660096,91.726,91.681,23.9899]
["bitfinex","SOLUSD",1645288912934,53.81660096,91.726,91.682,2.42402393]
["bitfinex","SOLUSD",1645288919840,53.81660096,91.726,91.681,23.9899]
["bitfinex","SOLUSD",1645288924044,53.81660096,91.726,91.69,16.3611]
["bitfinex","SOLUSD",1645288924442,53.81660096,91.726,91.69,29.6811]
["bitfinex","SOLUSD",1645288925246,53.81660096,91.726,91.69,32.09935467]
["bitfinex","SOLUSD",1645288926249,1.53685198,91.749,91.691,5.452]
["bitfinex","SOLUSD",1645288926446,1.53685198,91.755,91.7,16.3564]
["bitfinex","SOLUSD",1645288926646,1.53685198,91.756,91.7,16.3564]
["bitfinex","SOLUSD",1645288926847,24.6806,91.758,91.701,25.03035467]
["bitfinex","SOLUSD",1645288927248,46.30346491,91.757,91.702,2.41825467]
["bitfinex","SOLUSD",1645288928549,46.30346491,91.757,91.71,16.356]
["bitfinex","SOLUSD",1645288928951,46.30346491,91.757,91.711,2.41825467]
["bitfinex","SOLUSD",1645288930450,46.30346491,91.757,91.72,16.3556]
["bitfinex","SOLUSD",1645288933453,46.30346491,91.757,91.72,29.6756]
["bitfinex","SOLUSD",1645288935481,46.30346491,91.757,91.721,2.41825467]
["bitfinex","SOLUSD",1645288935655,46.30346491,91.757,91.73,16.3526]
["bitfinex","SOLUSD",1645288935854,46.30346491,91.757,91.74,13.32]
["bitfinex","SOLUSD",1645288937056,46.30346491,91.757,91.74,29.671]
["bitfinex","SOLUSD",1645288938657,46.30346491,91.757,91.741,2.41825467]
["bitfinex","SOLUSD",1645288939254,46.30346491,91.757,91.74,29.671]
["bitfinex","SOLUSD",1645288944479,23.0382,91.807,91.74,29.671]
["bitfinex","SOLUSD",1645288944480,5.449,91.797,91.74,29.671]
["bitfinex","SOLUSD",1645288944683,23.4354,91.796,91.74,29.671]
["bitfinex","SOLUSD",1645288944881,5.448,91.795,91.74,29.671]
["bitfinex","SOLUSD",1645288945282,23.4354,91.796,91.74,29.671]
["bitfinex","SOLUSD",1645288945482,52.32682589,91.795,91.74,29.671]
["bitfinex","SOLUSD",1645288948284,5.448,91.794,91.74,29.671]
["bitfinex","SOLUSD",1645288948886,5.448,91.794,91.741,24.4411]
["bitfinex","SOLUSD",1645288950891,57.77482589,91.795,91.741,24.4411]
["bitfinex","SOLUSD",1645288952092,1.53685198,91.794,91.741,24.4411]
["bitfinex","SOLUSD",1645288952291,5.448,91.793,91.741,24.4411]
["bitfinex","SOLUSD",1645288953592,5.448,91.794,91.741,24.4411]
["bitfinex","SOLUSD",1645288954492,53.86367787,91.795,91.741,24.4411]
["bitfinex","SOLUSD",1645288954902,1.53685198,91.79,91.741,24.4411]
["bitfinex","SOLUSD",1645288955098,1.53685198,91.79,91.74,29.671]
["bitfinex","SOLUSD",1645288956299,1.53685198,91.792,91.74,29.671]
["bitfinex","SOLUSD",1645288956500,52.32682589,91.795,91.74,29.671]
["bitfinex","SOLUSD",1645288956501,1.53685198,91.793,91.74,29.671]
["bitfinex","SOLUSD",1645288956701,1.53685198,91.79,91.74,29.671]
["bitfinex","SOLUSD",1645288957003,1.53685198,91.79,91.741,22.6558]
["bitfinex","SOLUSD",1645288957702,1.53685198,91.789,91.741,22.6558]
["bitfinex","SOLUSD",1645288958100,1.53685198,91.79,91.741,22.6558]
["bitfinex","SOLUSD",1645288958704,1.53685198,91.789,91.741,22.6558]
["bitfinex","SOLUSD",1645288958905,1.53685198,91.789,91.742,2.41825467]
["bitfinex","SOLUSD",1645288959103,1.53685198,91.79,91.75,16.3506]
["bitfinex","SOLUSD",1645288959706,1.53685198,91.791,91.75,16.3506]
["bitfinex","SOLUSD",1645288960306,1.53685198,91.791,91.741,22.6558]
["bitfinex","SOLUSD",1645288960510,1.53685198,91.79,91.741,22.6558]
["bitfinex","SOLUSD",1645288960704,1.53685198,91.788,91.741,22.6558]
["bitfinex","SOLUSD",1645288961306,1.53685198,91.787,91.741,22.6558]
["bitfinex","SOLUSD",1645288962109,1.53685198,91.787,91.74,29.6721]
["bitfinex","SOLUSD",1645288962410,52.32682589,91.795,91.74,13.32]
["bitfinex","SOLUSD",1645288962411,1.53685198,91.788,91.74,13.32]
["bitfinex","SOLUSD",1645288962611,1.53685198,91.788,91.718,2.41825467]
["bitfinex","SOLUSD",1645288962909,1.53685198,91.779,91.706,5.449]
["bitfinex","SOLUSD",1645288963105,1.53685198,91.779,91.692,1.52178427]
["bitfinex","SOLUSD",1645288963106,1.53685198,91.772,91.7,13.32]
["bitfinex","SOLUSD",1645288963309,1.53685198,91.768,91.698,2.41825467]
["bitfinex","SOLUSD",1645288963509,110.1,91.766,91.7,16.3594]
["bitfinex","SOLUSD",1645288963708,45.53266012,91.765,91.7,16.3594]
["bitfinex","SOLUSD",1645288963908,23.1019,91.764,91.7,16.3594]
["bitfinex","SOLUSD",1645288964108,5.45,91.763,91.7,16.3594]
["bitfinex","SOLUSD",1645288966311,6.98685198,91.763,91.7,16.3594]
["bitfinex","SOLUSD",1645288966510,1.53685198,91.762,91.7,16.3594]
["bitfinex","SOLUSD",1645288966711,5.45,91.761,91.7,16.3594]
["bitfinex","SOLUSD",1645288966910,5.45,91.763,91.7,16.3594]
["bitfinex","SOLUSD",1645288970416,5.45,91.763,91.701,2.41825467]
["bitfinex","SOLUSD",1645288970615,23.1019,91.764,91.701,2.41825467]
["bitfinex","SOLUSD",1645288971915,5.45,91.763,91.701,2.41825467]
["bitfinex","SOLUSD",1645288972717,23.1019,91.764,91.701,2.41825467]
["bitfinex","SOLUSD",1645288977321,23.1019,91.764,91.702,23.4858]
["bitfinex","SOLUSD",1645288977725,23.1019,91.764,91.703,2.41825467]
["bitfinex","SOLUSD",1645288979725,23.1019,91.764,91.71,16.3576]
["bitfinex","SOLUSD",1645288980228,23.1019,91.764,91.711,2.41825467]
["bitfinex","SOLUSD",1645288980425,23.1019,91.764,91.712,23.6376]
["bitfinex","SOLUSD",1645288980825,22.6019,91.764,91.712,23.6376]
["bitfinex","SOLUSD",1645288990157,110.1,91.763,91.711,2.41825467]
["bitfinex","SOLUSD",1645288990359,110.1,91.763,91.694,2.41825467]
["bitfinex","SOLUSD",1645288990656,1.53685198,91.76,91.681,5.45]
["bitfinex","SOLUSD",1645288990955,1.53685198,91.756,91.68,16.3614]
["bitfinex","SOLUSD",1645288991155,1.53685198,91.752,91.674,2.41825467]
["bitfinex","SOLUSD",1645288991357,110.1,91.749,91.674,2.41825467]
["bitfinex","SOLUSD",1645288991554,1.53685198,91.746,91.674,2.41825467]
["bitfinex","SOLUSD",1645288991755,1.53685198,91.746,91.67,13.32]
["bitfinex","SOLUSD",1645288991756,110.1,91.744,91.67,13.32]
["bitfinex","SOLUSD",1645288991956,110.1,91.742,91.67,13.32]
["bitfinex","SOLUSD",1645288992159,110.1,91.74,91.67,13.32]
["bitfinex","SOLUSD",1645288992356,111.63685198,91.74,91.67,13.32]
["bitfinex","SOLUSD",1645288992656,110.1,91.736,91.67,13.32]
["bitfinex","SOLUSD",1645288992856,5.452,91.735,91.67,13.32]
["bitfinex","SOLUSD",1645288993059,5.452,91.735,91.665,22.7283]
["bitfinex","SOLUSD",1645288993756,5.452,91.735,91.666,2.41825467]
["bitfinex","SOLUSD",1645288995059,110.1,91.734,91.666,2.41825467]
["bitfinex","SOLUSD",1645288995259,5.452,91.733,91.666,2.41825467]
["bitfinex","SOLUSD",1645288996357,5.452,91.735,91.666,2.41825467]
["bitfinex","SOLUSD",1645288997358,54.62360291,91.737,91.666,2.41825467]
["bitfinex","SOLUSD",1645289000260,110.1,91.735,91.666,2.41825467]
["bitfinex","SOLUSD",1645289000463,110.1,91.729,91.666,2.41825467]
["bitfinex","SOLUSD",1645289000659,5.452,91.728,91.666,2.41825467]
["bitfinex","SOLUSD",1645289000865,5.452,91.729,91.666,2.41825467]
["bitfinex","SOLUSD",1645289001662,16.3673,91.73,91.666,2.41825467]
["bitfinex","SOLUSD",1645289002460,54.62360291,91.737,91.67,16.3646]
["bitfinex","SOLUSD",1645289002862,54.62360291,91.737,91.671,2.41825467]
["bitfinex","SOLUSD",1645289004164,54.62360291,91.737,91.67,16.3646]
["bitfinex","SOLUSD",1645289004564,5.452,91.736,91.67,16.3646]
["bitfinex","SOLUSD",1645289006062,110.1,91.729,91.665,22.7283]
["bitfinex","SOLUSD",1645289006265,115.552,91.728,91.665,22.7283]
["bitfinex","SOLUSD",1645289006467,110.1,91.728,91.65,13.32]
["bitfinex","SOLUSD",1645289006667,110.1,91.728,91.651,23.5354]
["bitfinex","SOLUSD",1645289006867,110.1,91.726,91.651,23.5354]
["bitfinex","SOLUSD",1645289007067,110.1,91.724,91.651,23.5354]
["bitfinex","SOLUSD",1645289007266,110.1,91.722,91.651,23.5354]
["bitfinex","SOLUSD",1645289007468,110.1,91.719,91.651,23.5354]
["bitfinex","SOLUSD",1645289007667,115.553,91.718,91.651,23.5354]
["bitfinex","SOLUSD",1645289008669,5.453,91.718,91.651,23.5354]
["bitfinex","SOLUSD",1645289008869,5.453,91.719,91.651,23.5354]
["bitfinex","SOLUSD",1645289009471,110.1,91.718,91.651,23.5354]
["bitfinex","SOLUSD",1645289009769,110.1,91.707,91.651,23.5354]
["bitfinex","SOLUSD",1645289009968,110.1,91.705,91.625,2.41825467]
["bitfinex","SOLUSD",1645289010168,24.1301,91.707,91.625,2.41825467]
["bitfinex","SOLUSD",1645289010169,110.1,91.703,91.625,2.41825467]
["bitfinex","SOLUSD",1645289010567,24.1301,91.707,91.625,2.41825467]
["bitfinex","SOLUSD",1645289010568,110.1,91.701,91.625,2.41825467]
["bitfinex","SOLUSD",1645289010770,110.1,91.699,91.625,2.41825467]
["bitfinex","SOLUSD",1645289010968,16.3744,91.69,91.625,2.41825467]
["bitfinex","SOLUSD",1645289011169,132.9706,91.689,91.625,2.41825467]
["bitfinex","SOLUSD",1645289011375,132.9706,91.689,91.621,23.2361]
["bitfinex","SOLUSD",1645289011376,110.1,91.687,91.621,23.2361]
["bitfinex","SOLUSD",1645289011569,110.1,91.685,91.621,23.2361]
["bitfinex","SOLUSD",1645289011767,110.1,91.683,91.621,23.2361]
["bitfinex","SOLUSD",1645289011971,16.3761,91.68,91.621,23.2361]
["bitfinex","SOLUSD",1645289012168,45.97107135,91.679,91.621,23.2361]
["bitfinex","SOLUSD",1645289012368,5.455,91.678,91.621,23.2361]
["bitfinex","SOLUSD",1645289012570,10.735,91.678,91.621,23.2361]
["bitfinex","SOLUSD",1645289012972,22.6086,91.677,91.621,23.2361]
["bitfinex","SOLUSD",1645289013369,29.4786,91.677,91.621,23.2361]
["bitfinex","SOLUSD",1645289014171,29.4786,91.677,91.622,2.41825467]
["bitfinex","SOLUSD",1645289014570,5.455,91.676,91.622,2.41825467]
["bitfinex","SOLUSD",1645289015474,5.455,91.676,91.621,23.2361]
["bitfinex","SOLUSD",1645289016072,5.455,91.676,91.622,2.41825467]
["bitfinex","SOLUSD",1645289016478,22.6086,91.677,91.622,2.41825467]
["bitfinex","SOLUSD",1645289017076,22.6086,91.677,91.621,23.2361]
["bitfinex","SOLUSD",1645289017675,22.6086,91.677,91.622,2.42052751]
["bitfinex","SOLUSD",1645289018480,5.455,91.699,91.63,13.32]
["bitfinex","SOLUSD",1645289018679,24.0604,91.706,91.63,18.35]
["bitfinex","SOLUSD",1645289018878,24.0604,91.706,91.631,2.42052751]
["bitfinex","SOLUSD",1645289019081,24.0604,91.706,91.632,5.454]
["bitfinex","SOLUSD",1645289019281,24.0604,91.706,91.65,16.3682]
["bitfinex","SOLUSD",1645289019580,44.25932257,91.705,91.65,16.3682]
["bitfinex","SOLUSD",1645289019779,44.25932257,91.705,91.651,2.42052751]
["bitfinex","SOLUSD",1645289020182,44.25932257,91.705,91.65,16.3682]
["bitfinex","SOLUSD",1645289023889,44.25932257,91.705,91.65,29.6882]
["bitfinex","SOLUSD",1645289027411,44.25932257,91.705,91.651,22.8368]
["bitfinex","SOLUSD",1645289027613,44.25932257,91.705,91.66,16.3661]
["bitfinex","SOLUSD",1645289028713,44.25932257,91.705,91.66,15.8661]
["bitfinex","SOLUSD",1645289029915,44.25932257,91.705,91.66,29.1861]
["bitfinex","SOLUSD",1645289031416,43.25932257,91.705,91.66,29.1861]
["bitfinex","SOLUSD",1645289032016,43.25932257,91.705,91.661,2.41776201]
["bitfinex","SOLUSD",1645289042131,40.35932257,91.705,91.661,2.41776201]
["bitfinex","SOLUSD",1645289043037,40.35932257,91.705,91.651,22.8368]
["bitfinex","SOLUSD",1645289043933,22.6926,91.704,91.651,22.8368]
["bitfinex","SOLUSD",1645289044539,22.6926,91.704,91.651,25.25434943]
["bitfinex","SOLUSD",1645289045637,22.6926,91.704,91.651,22.8368]
["bitfinex","SOLUSD",1645289047743,115.553,91.703,91.636,2.41754943]
["bitfinex","SOLUSD",1645289048142,115.553,91.703,91.63,23.554]
["bitfinex","SOLUSD",1645289048540,110.1,91.699,91.619,2.41754933]
["bitfinex","SOLUSD",1645289048752,65.1,91.692,91.602,5.454]
["bitfinex","SOLUSD",1645289048943,110.1,91.681,91.6,2.41754933]
["bitfinex","SOLUSD",1645289049144,110.1,91.681,91.578,22.5737]
["bitfinex","SOLUSD",1645289049145,1.53685198,91.672,91.579,7.87254933]
["bitfinex","SOLUSD",1645289049340,1.53685198,91.672,91.578,22.5737]
["bitfinex","SOLUSD",1645289049341,1.53685198,91.665,91.578,22.5737]
["bitfinex","SOLUSD",1645289049540,110.1,91.661,91.571,5.456]
["bitfinex","SOLUSD",1645289049744,156.4122506,91.649,91.57,13.32]
["bitfinex","SOLUSD",1645289049947,134.3308,91.648,91.57,13.32]
["bitfinex","SOLUSD",1645289050140,5.457,91.647,91.571,2.40487931]
["bitfinex","SOLUSD",1645289050545,12.307,91.647,91.571,2.40487931]
["bitfinex","SOLUSD",1645289050744,24.2308,91.648,91.572,5.457]
["bitfinex","SOLUSD",1645289050946,24.2308,91.648,91.58,16.3807]
["bitfinex","SOLUSD",1645289051345,24.2308,91.648,91.581,7.86187931]
["bitfinex","SOLUSD",1645289051768,24.2308,91.648,91.582,2.40487931]
["bitfinex","SOLUSD",1645289051968,24.2308,91.648,91.583,5.457]
["bitfinex","SOLUSD",1645289052377,24.2308,91.648,91.59,16.3785]
["bitfinex","SOLUSD",1645289052669,24.2308,91.648,91.591,2.41113458]
["bitfinex","SOLUSD",1645289053470,24.2308,91.648,91.584,29.3979]
["bitfinex","SOLUSD",1645289053471,5.457,91.647,91.573,2.41113458]
["bitfinex","SOLUSD",1645289056271,16.3831,91.64,91.573,2.41113458]
["bitfinex","SOLUSD",1645289056471,5.458,91.639,91.573,2.41113458]
["bitfinex","SOLUSD",1645289058678,110.1,91.638,91.573,2.41113458]
["bitfinex","SOLUSD",1645289058877,110.1,91.629,91.566,5.458]
["bitfinex","SOLUSD",1645289059073,110.1,91.627,91.553,114.71034708]
["bitfinex","SOLUSD",1645289059572,69.77330898,91.628,91.553,114.71034708]
["bitfinex","SOLUSD",1645289059573,110.1,91.625,91.553,114.71034708]
["bitfinex","SOLUSD",1645289059772,110.1,91.623,91.535,5.458]
["bitfinex","SOLUSD",1645289059972,110.1,91.623,91.534,22.8505]
["bitfinex","SOLUSD",1645289060175,110.1,91.621,91.534,22.8505]
["bitfinex","SOLUSD",1645289060372,110.1,91.609,91.54,16.3881]
["bitfinex","SOLUSD",1645289060572,49.91545421,91.607,91.54,16.3881]
["bitfinex","SOLUSD",1645289061072,5.46,91.606,91.54,16.3881]
["bitfinex","SOLUSD",1645289061673,110.1,91.605,91.54,16.3881]
["bitfinex","SOLUSD",1645289061874,5.46,91.604,91.54,16.3881]
["bitfinex","SOLUSD",1645289062075,110.1,91.603,91.54,16.3881]
["bitfinex","SOLUSD",1645289062275,5.46,91.606,91.54,16.3881]
["bitfinex","SOLUSD",1645289062480,16.3899,91.6,91.534,22.8505]
["bitfinex","SOLUSD",1645289062877,5.46,91.599,91.534,22.8505]
["bitfinex","SOLUSD",1645289063277,5.46,91.599,91.5,78.4962]
["bitfinex","SOLUSD",1645289063278,133.6484,91.598,91.517,5.46]
["bitfinex","SOLUSD",1645289063477,110.1,91.589,91.515,23.7361]
["bitfinex","SOLUSD",1645289063676,110.1,91.587,91.515,23.7361]
["bitfinex","SOLUSD",1645289064080,5.461,91.586,91.515,23.7361]
["bitfinex","SOLUSD",1645289064276,30.2784,91.586,91.515,23.7361]
["bitfinex","SOLUSD",1645289064879,110.1,91.585,91.515,23.7361]
["bitfinex","SOLUSD",1645289065183,5.461,91.584,91.515,23.7361]
["bitfinex","SOLUSD",1645289065377,24.8174,91.586,91.52,16.3916]
["bitfinex","SOLUSD",1645289066982,24.8174,91.586,91.515,5.461]
["bitfinex","SOLUSD",1645289066983,110.1,91.579,91.515,5.461]
["bitfinex","SOLUSD",1645289067186,115.561,91.578,91.5,13.32]
["bitfinex","SOLUSD",1645289067384,115.561,91.578,91.501,23.2696]
["bitfinex","SOLUSD",1645289068385,110.1,91.569,91.489,5.461]
["bitfinex","SOLUSD",1645289068588,110.1,91.567,91.492,5.461]
["bitfinex","SOLUSD",1645289068785,110.1,91.567,91.488,0.4186305]
["bitfinex","SOLUSD",1645289068786,110.1,91.565,91.488,0.4186305]
["bitfinex","SOLUSD",1645289068987,110.1,91.563,91.488,0.4186305]
["bitfinex","SOLUSD",1645289069388,110.1,91.559,91.488,0.4186305]
["bitfinex","SOLUSD",1645289069588,110.1,91.557,91.488,0.4186305]
["bitfinex","SOLUSD",1645289069790,110.1,91.553,91.488,0.4186305]
["bitfinex","SOLUSD",1645289069990,110.1,91.551,91.488,0.4186305]
["bitfinex","SOLUSD",1645289070187,110.1,91.549,91.488,0.4186305]
["bitfinex","SOLUSD",1645289070390,110.1,91.539,91.488,0.4186305]
["bitfinex","SOLUSD",1645289070587,110.1,91.537,91.488,0.4186305]
["bitfinex","SOLUSD",1645289070786,110.1,91.535,91.488,0.4186305]
["bitfinex","SOLUSD",1645289071189,110.1,91.533,91.488,0.4186305]
["bitfinex","SOLUSD",1645289071387,110.1,91.531,91.488,0.4186305]
["bitfinex","SOLUSD",1645289071589,110.1,91.529,91.488,0.4186305]
["bitfinex","SOLUSD",1645289071787,24.1484,91.536,91.488,0.4186305]
["bitfinex","SOLUSD",1645289071788,110.1,91.527,91.488,0.4186305]
["bitfinex","SOLUSD",1645289072088,110.1,91.525,91.488,0.4186305]
["bitfinex","SOLUSD",1645289072292,110.1,91.523,91.457,0.4338467]
["bitfinex","SOLUSD",1645289072589,110.1,91.521,91.457,0.4338467]
["bitfinex","SOLUSD",1645289073391,110.1,91.519,91.457,0.4338467]
["bitfinex","SOLUSD",1645289073589,110.1,91.517,91.457,0.4338467]
["bitfinex","SOLUSD",1645289073893,5.464,91.516,91.457,0.4338467]
["bitfinex","SOLUSD",1645289074390,110.1,91.509,91.457,0.4338467]
["bitfinex","SOLUSD",1645289074591,110.1,91.507,91.457,0.4338467]
["bitfinex","SOLUSD",1645289074796,110.1,91.505,91.457,0.4338467]
["bitfinex","SOLUSD",1645289074991,42.54967516,91.508,91.457,0.4338467]
["bitfinex","SOLUSD",1645289074992,110.1,91.503,91.457,0.4338467]
["bitfinex","SOLUSD",1645289075193,110.1,91.501,91.457,0.4338467]
["bitfinex","SOLUSD",1645289075394,110.1,91.499,91.457,0.4338467]
["bitfinex","SOLUSD",1645289075603,110.1,91.489,91.457,0.4338467]
["bitfinex","SOLUSD",1645289075791,110.1,91.487,91.457,0.4338467]
["bitfinex","SOLUSD",1645289076396,115.566,91.487,91.42,16.4082]
["bitfinex","SOLUSD",1645289077499,115.566,91.487,91.415,23.204]
["bitfinex","SOLUSD",1645289077899,139.0802,91.487,91.41,16.4114]
["bitfinex","SOLUSD",1645289078122,139.0802,91.487,91.402,5.466]
["bitfinex","SOLUSD",1645289078123,110.1,91.479,91.402,5.466]
["bitfinex","SOLUSD",1645289078326,110.1,91.479,91.39,13.32]
["bitfinex","SOLUSD",1645289078327,115.568,91.478,91.391,5.468]
["bitfinex","SOLUSD",1645289078721,5.468,91.478,91.391,5.468]
["bitfinex","SOLUSD",1645289078921,23.5142,91.487,91.402,5.468]
["bitfinex","SOLUSD",1645289079123,23.5142,91.487,91.402,28.106]
["bitfinex","SOLUSD",1645289079323,16.4117,91.48,91.402,22.638]
["bitfinex","SOLUSD",1645289079526,16.4117,91.48,91.4,13.32]
["bitfinex","SOLUSD",1645289079527,5.468,91.479,91.4,13.32]
["bitfinex","SOLUSD",1645289079725,5.468,91.479,91.381,29.1177]
["bitfinex","SOLUSD",1645289080024,110.1,91.47,91.381,29.1177]
["bitfinex","SOLUSD",1645289080224,5.468,91.469,91.381,27.1177]
["bitfinex","SOLUSD",1645289080627,110.1,91.468,91.381,27.1177]
["bitfinex","SOLUSD",1645289080826,5.468,91.467,91.381,23.6497]
["bitfinex","SOLUSD",1645289081325,110.1,91.459,91.381,23.6497]
["bitfinex","SOLUSD",1645289081529,5.469,91.458,91.381,23.6497]
["bitfinex","SOLUSD",1645289081725,110.1,91.456,91.381,23.6497]
["bitfinex","SOLUSD",1645289081926,51.32331041,91.455,91.381,23.6497]
["bitfinex","SOLUSD",1645289082126,110.1,91.454,91.373,5.468]
["bitfinex","SOLUSD",1645289082425,51.32331041,91.455,91.37,13.32]
["bitfinex","SOLUSD",1645289082426,65.1,91.444,91.37,13.32]
["bitfinex","SOLUSD",1645289082627,110.1,91.441,91.36,0.4208445]
["bitfinex","SOLUSD",1645289082826,110.1,91.439,91.36,0.4208445]
["bitfinex","SOLUSD",1645289083027,5.47,91.438,91.36,0.4208445]
["bitfinex","SOLUSD",1645289083431,65.1,91.421,91.36,0.4208445]
["bitfinex","SOLUSD",1645289083626,2.6293831,91.437,91.36,0.4208445]
["bitfinex","SOLUSD",1645289083627,110.1,91.412,91.36,0.4208445]
["bitfinex","SOLUSD",1645289083827,107.61325495,91.403,91.36,0.4208445]
["bitfinex","SOLUSD",1645289084028,5.471,91.402,91.36,0.4208445]
["bitfinex","SOLUSD",1645289084325,65.1,91.401,91.36,0.4208445]
["bitfinex","SOLUSD",1645289084528,5.471,91.4,91.36,0.4208445]
["bitfinex","SOLUSD",1645289084927,5.471,91.402,91.36,0.4208445]
["bitfinex","SOLUSD",1645289085129,65.1,91.401,91.34,1.2776041]
["bitfinex","SOLUSD",1645289085328,21.9013,91.4,91.34,1.2776041]
["bitfinex","SOLUSD",1645289087432,16.4293,91.4,91.34,1.2776041]
["bitfinex","SOLUSD",1645289090433,110.1,91.389,91.34,1.2776041]
["bitfinex","SOLUSD",1645289090635,65.1,91.394,91.34,1.2776041]
["bitfinex","SOLUSD",1645289090636,110.1,91.386,91.34,0.7776041]
["bitfinex","SOLUSD",1645289090838,110.1,91.38,91.34,0.7776041]
["bitfinex","SOLUSD",1645289091035,110.1,91.362,91.311,5.472]
["bitfinex","SOLUSD",1645289091235,70.573,91.361,91.311,5.472]
["bitfinex","SOLUSD",1645289091636,5.473,91.361,91.311,5.472]
["bitfinex","SOLUSD",1645289091846,65.1,91.361,91.311,5.472]
["bitfinex","SOLUSD",1645289092237,5.473,91.36,91.311,5.472]
["bitfinex","SOLUSD",1645289092437,21.9104,91.36,91.311,5.472]
["bitfinex","SOLUSD",1645289092836,21.9104,91.36,91.307,0.4186305]
["bitfinex","SOLUSD",1645289093241,16.4374,91.36,91.307,0.4186305]
["bitfinex","SOLUSD",1645289094247,110.1,91.359,91.307,0.4186305]
["bitfinex","SOLUSD",1645289094442,16.4351,91.35,91.307,0.4186305]
["bitfinex","SOLUSD",1645289094741,41.80220233,91.349,91.307,0.4186305]
["bitfinex","SOLUSD",1645289096743,41.80220233,91.349,91.321,0.79925349]
["bitfinex","SOLUSD",1645289096944,41.80220233,91.349,91.28,67.30208399]
["bitfinex","SOLUSD",1645289097946,41.80220233,91.349,91.28,12.53788399]
["bitfinex","SOLUSD",1645289098145,41.80220233,91.349,91.31,16.4288]
["bitfinex","SOLUSD",1645289099146,41.80220233,91.349,91.291,5.474]
["bitfinex","SOLUSD",1645289099547,24.235,91.379,91.291,5.474]
["bitfinex","SOLUSD",1645289099748,16.4298,91.38,91.291,10.374]
["bitfinex","SOLUSD",1645289100347,5.474,91.399,91.3,16.4298]
["bitfinex","SOLUSD",1645289100552,43.87966434,91.398,91.31,13.32]
["bitfinex","SOLUSD",1645289100747,43.87966434,91.398,91.311,5.473]
["bitfinex","SOLUSD",1645289100947,5.473,91.408,91.311,5.473]
["bitfinex","SOLUSD",1645289100948,5.473,91.408,91.312,6.0]
["bitfinex","SOLUSD",1645289101153,5.472,91.463,91.313,5.472]
["bitfinex","SOLUSD",1645289101347,16.4183,91.45,91.33,16.4246]
["bitfinex","SOLUSD",1645289101553,158.7497,91.449,91.34,13.32]
["bitfinex","SOLUSD",1645289101747,65.1,91.443,91.34,13.32]
["bitfinex","SOLUSD",1645289101951,110.1,91.44,91.34,13.32]
["bitfinex","SOLUSD",1645289102148,65.1,91.436,91.34,13.32]
["bitfinex","SOLUSD",1645289102348,65.1,91.412,91.3,35.2207]
["bitfinex","SOLUSD",1645289102551,180.673,91.411,91.3,16.4297]
["bitfinex","SOLUSD",1645289102750,118.2023831,91.411,91.3,16.4297]
["bitfinex","SOLUSD",1645289102953,118.2023831,91.411,91.301,5.473]
["bitfinex","SOLUSD",1645289103151,110.1,91.409,91.302,24.0014]
["bitfinex","SOLUSD",1645289103351,5.473,91.408,91.303,5.473]
["bitfinex","SOLUSD",1645289103952,44.86625705,91.389,91.32,16.4274]
["bitfinex","SOLUSD",1645289104154,5.473,91.388,91.32,16.4274]
["bitfinex","SOLUSD",1645289104851,44.86625705,91.389,91.32,16.4274]
["bitfinex","SOLUSD",1645289106357,5.473,91.388,91.32,16.4274]
["bitfinex","SOLUSD",1645289106957,115.573,91.388,91.32,16.4274]
["bitfinex","SOLUSD",1645289107157,110.1,91.379,91.31,16.4288]
["bitfinex","SOLUSD",1645289107360,5.473,91.378,91.31,16.4288]
["bitfinex","SOLUSD",1645289107857,5.473,91.379,91.31,16.4288]
["bitfinex","SOLUSD",1645289108458,110.1,91.379,91.31,16.4288]
["bitfinex","SOLUSD",1645289108659,16.4304,91.37,91.303,5.473]
["bitfinex","SOLUSD",1645289108860,43.45921781,91.369,91.303,5.473]
["bitfinex","SOLUSD",1645289109659,43.45921781,91.369,91.302,24.0014]
["bitfinex","SOLUSD",1645289110159,110.1,91.368,91.302,24.0014]
["bitfinex","SOLUSD",1645289110363,43.45921781,91.369,91.302,24.0014]
["bitfinex","SOLUSD",1645289112280,43.45921781,91.369,91.31,16.4286]
["bitfinex","SOLUSD",1645289114280,43.45921781,91.369,91.302,24.0014]
["bitfinex","SOLUSD",1645289116985,43.45921781,91.369,91.31,16.4283]
["bitfinex","SOLUSD",1645289118590,43.45921781,91.369,91.302,24.0014]
["bitfinex","SOLUSD",1645289120893,43.45921781,91.369,91.31,16.4282]
["bitfinex","SOLUSD",1645289123099,16.4286,91.38,91.31,16.4282]
["bitfinex","SOLUSD",1645289124198,49.1756451,91.379,91.31,16.4282]
["bitfinex","SOLUSD",1645289126799,110.1,91.378,91.31,16.4282]
["bitfinex","SOLUSD",1645289127003,22.9791,91.377,91.302,24.0014]
["bitfinex","SOLUSD",1645289127204,5.474,91.376,91.302,24.0014]
["bitfinex","SOLUSD",1645289127400,5.474,91.376,91.286,3.04929221]
["bitfinex","SOLUSD",1645289127401,115.574,91.376,91.286,3.04929221]
["bitfinex","SOLUSD",1645289127604,110.1,91.369,91.287,3.04929221]
["bitfinex","SOLUSD",1645289127801,110.1,91.369,91.28,27.12109221]
["bitfinex","SOLUSD",1645289127802,5.474,91.368,91.28,27.12109221]
["bitfinex","SOLUSD",1645289128201,2.6293831,91.367,91.28,27.12109221]
["bitfinex","SOLUSD",1645289128402,5.474,91.366,91.28,24.0718]
["bitfinex","SOLUSD",1645289128603,110.1,91.364,91.279,0.4394805]
["bitfinex","SOLUSD",1645289128802,5.474,91.363,91.279,0.4394805]
["bitfinex","SOLUSD",1645289129003,110.1,91.362,91.279,0.4394805]
["bitfinex","SOLUSD",1645289129304,16.435,91.35,91.279,0.4394805]
["bitfinex","SOLUSD",1645289129507,110.1,91.347,91.279,0.4394805]
["bitfinex","SOLUSD",1645289129703,5.474,91.346,91.279,0.4394805]
["bitfinex","SOLUSD",1645289130529,16.4364,91.34,91.279,0.4394805]
["bitfinex","SOLUSD",1645289131106,41.4841073,91.348,91.279,0.4394805]
["bitfinex","SOLUSD",1645289131905,110.1,91.339,91.279,0.4394805]
["bitfinex","SOLUSD",1645289132306,5.474,91.347,91.279,0.4394805]
["bitfinex","SOLUSD",1645289132906,115.574,91.347,91.279,0.4394805]
["bitfinex","SOLUSD",1645289133306,16.4376,91.33,91.279,0.4394805]
["bitfinex","SOLUSD",1645289133707,51.71776233,91.329,91.279,0.4394805]
["bitfinex","SOLUSD",1645289133907,23.0306,91.328,91.279,0.4394805]
["bitfinex","SOLUSD",1645289134612,110.1,91.327,91.279,0.4394805]
["bitfinex","SOLUSD",1645289135409,23.0306,91.328,91.279,0.4394805]
["bitfinex","SOLUSD",1645289136412,110.1,91.319,91.279,0.4394805]
["bitfinex","SOLUSD",1645289136614,110.1,91.317,91.237,3.04929221]
["bitfinex","SOLUSD",1645289136821,5.477,91.316,91.216,3.04929221]
["bitfinex","SOLUSD",1645289137023,175.2,91.314,91.207,5.477]
["bitfinex","SOLUSD",1645289137224,65.1,91.31,91.197,5.478]
["bitfinex","SOLUSD",1645289137419,16.4436,91.3,91.197,5.478]
["bitfinex","SOLUSD",1645289137619,149.2811258,91.297,91.2,5.479]
["bitfinex","SOLUSD",1645289137819,149.2811258,91.297,91.2,18.799]
["bitfinex","SOLUSD",1645289138032,39.1811258,91.297,91.201,112.4927418]
["bitfinex","SOLUSD",1645289138234,39.1811258,91.297,91.203,110.1]
["bitfinex","SOLUSD",1645289138435,39.1811258,91.297,91.207,3.04929221]
["bitfinex","SOLUSD",1645289138634,39.1811258,91.297,91.22,13.32]
["bitfinex","SOLUSD",1645289138835,39.1811258,91.297,91.23,13.32]
["bitfinex","SOLUSD",1645289139034,39.1811258,91.297,91.23,29.7617]
["bitfinex","SOLUSD",1645289140334,110.1,91.296,91.211,28.0326]
["bitfinex","SOLUSD",1645289140536,138.7153,91.296,91.211,22.5546]
["bitfinex","SOLUSD",1645289142037,16.4449,91.29,91.211,22.5546]
["bitfinex","SOLUSD",1645289142235,115.579,91.289,91.2,16.4471]
["bitfinex","SOLUSD",1645289142440,122.429,91.289,91.196,24.0432]
["bitfinex","SOLUSD",1645289142637,65.1,91.284,91.178,3.04929221]
["bitfinex","SOLUSD",1645289142837,110.1,91.279,91.174,23.305]
["bitfinex","SOLUSD",1645289143036,110.1,91.277,91.174,23.305]
["bitfinex","SOLUSD",1645289143239,5.48,91.276,91.174,23.305]
["bitfinex","SOLUSD",1645289143840,65.1,91.273,91.16,18.8]
["bitfinex","SOLUSD",1645289144141,154.10324726,91.26,91.16,13.32]
["bitfinex","SOLUSD",1645289144340,65.1,91.257,91.16,13.32]
["bitfinex","SOLUSD",1645289144542,110.1,91.252,91.199,0.00803975]
["bitfinex","SOLUSD",1645289144839,110.1,91.25,91.199,0.00803975]
["bitfinex","SOLUSD",1645289145239,5.48,91.249,91.199,0.00803975]
["bitfinex","SOLUSD",1645289145839,5.481,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645289146441,42.13051202,91.239,91.199,0.00803975]
["bitfinex","SOLUSD",1645289147141,5.481,91.257,91.199,0.00803975]
["bitfinex","SOLUSD",1645289147340,48.6664,91.259,91.199,0.00803975]
["bitfinex","SOLUSD",1645289147542,48.6664,91.259,91.2,2.40910466]
["bitfinex","SOLUSD",1645289147740,48.6664,91.259,91.199,5.94803975]
["bitfinex","SOLUSD",1645289147940,48.6664,91.259,91.199,0.00803975]
["bitfinex","SOLUSD",1645289148139,54.13536405,91.258,91.199,0.00803975]
["bitfinex","SOLUSD",1645289148340,16.4521,91.25,91.181,24.48763975]
["bitfinex","SOLUSD",1645289148939,110.1,91.249,91.181,24.48763975]
["bitfinex","SOLUSD",1645289149141,110.1,91.249,91.181,23.98763975]
["bitfinex","SOLUSD",1645289149542,110.1,91.239,91.181,23.98763975]
["bitfinex","SOLUSD",1645289149743,110.1,91.238,91.16,13.32]
["bitfinex","SOLUSD",1645289149943,24.7903,91.237,91.16,13.32]
["bitfinex","SOLUSD",1645289150544,24.7903,91.237,91.16,29.7744]
["bitfinex","SOLUSD",1645289150744,24.7903,91.237,91.16,16.4544]
["bitfinex","SOLUSD",1645289150944,24.7903,91.237,91.172,0.3518113]
["bitfinex","SOLUSD",1645289151747,49.82900301,91.239,91.172,0.3518113]
["bitfinex","SOLUSD",1645289154154,22.6554,91.238,91.172,0.3518113]
["bitfinex","SOLUSD",1645289154356,22.6554,91.238,91.18,16.4527]
["bitfinex","SOLUSD",1645289155758,49.82900301,91.239,91.18,16.4527]
["bitfinex","SOLUSD",1645289156156,23.7278,91.259,91.18,16.4527]
["bitfinex","SOLUSD",1645289156362,24.084,91.258,91.18,16.4527]
["bitfinex","SOLUSD",1645289156558,24.084,91.258,91.18,29.7727]
["bitfinex","SOLUSD",1645289157157,44.8018884,91.257,91.18,29.7727]
["bitfinex","SOLUSD",1645289157358,24.084,91.258,91.18,29.7727]
["bitfinex","SOLUSD",1645289157561,22.5977,91.284,91.181,11.481]
["bitfinex","SOLUSD",1645289157762,22.5977,91.284,91.21,16.4457]
["bitfinex","SOLUSD",1645289157964,5.479,91.331,91.211,6.0]
["bitfinex","SOLUSD",1645289158159,5.479,91.347,91.211,11.479]
["bitfinex","SOLUSD",1645289158364,52.62891219,91.288,91.211,13.89453811]
["bitfinex","SOLUSD",1645289158559,52.62891219,91.288,91.212,2.41553811]
["bitfinex","SOLUSD",1645289158760,52.62891219,91.288,91.213,11.479]
["bitfinex","SOLUSD",1645289158960,52.62891219,91.288,91.213,10.979]
["bitfinex","SOLUSD",1645289159160,52.62891219,91.288,91.213,5.5]
["bitfinex","SOLUSD",1645289159361,162.72891219,91.288,91.21,13.32]
["bitfinex","SOLUSD",1645289159561,5.479,91.287,91.21,13.32]
["bitfinex","SOLUSD",1645289159762,29.5635,91.287,91.21,13.32]
["bitfinex","SOLUSD",1645289160362,16.4472,91.28,91.21,29.7658]
["bitfinex","SOLUSD",1645289160860,24.0845,91.287,91.21,29.7658]
["bitfinex","SOLUSD",1645289161263,5.479,91.307,91.21,34.6058]
["bitfinex","SOLUSD",1645289161462,5.478,91.319,91.23,16.4402]
["bitfinex","SOLUSD",1645289161662,5.478,91.319,91.23,34.2502]
["bitfinex","SOLUSD",1645289161861,110.1,91.334,91.23,34.2502]
["bitfinex","SOLUSD",1645289162063,5.477,91.333,91.231,24.5821]
["bitfinex","SOLUSD",1645289162362,175.2,91.332,91.231,24.5821]
["bitfinex","SOLUSD",1645289162565,110.1,91.33,91.231,24.0821]
["bitfinex","SOLUSD",1645289162762,110.1,91.322,91.231,24.0821]
["bitfinex","SOLUSD",1645289162962,110.1,91.318,91.231,24.0821]
["bitfinex","SOLUSD",1645289163264,5.477,91.317,91.231,24.0821]
["bitfinex","SOLUSD",1645289163464,110.1,91.316,91.231,24.0821]
["bitfinex","SOLUSD",1645289163666,5.478,91.315,91.231,24.0821]
["bitfinex","SOLUSD",1645289163862,5.478,91.315,91.23,29.7602]
["bitfinex","SOLUSD",1645289164064,110.1,91.297,91.22,16.4456]
["bitfinex","SOLUSD",1645289164464,5.478,91.296,91.22,16.4456]
["bitfinex","SOLUSD",1645289164863,110.1,91.294,91.22,16.4456]
["bitfinex","SOLUSD",1645289165164,5.479,91.293,91.22,16.4456]
["bitfinex","SOLUSD",1645289165364,23.8372,91.295,91.22,16.4456]
["bitfinex","SOLUSD",1645289166165,110.1,91.294,91.22,16.4456]
["bitfinex","SOLUSD",1645289166368,65.1,91.288,91.17,36.9738]
["bitfinex","SOLUSD",1645289166665,175.2,91.281,91.171,22.567]
["bitfinex","SOLUSD",1645289166869,5.48,91.28,91.171,22.567]
["bitfinex","SOLUSD",1645289167266,155.5176,91.279,91.171,22.567]
["bitfinex","SOLUSD",1645289167466,5.48,91.278,91.171,22.567]
["bitfinex","SOLUSD",1645289167666,110.1,91.277,91.171,22.567]
["bitfinex","SOLUSD",1645289167868,5.48,91.276,91.171,22.567]
["bitfinex","SOLUSD",1645289168271,175.2,91.259,91.16,13.32]
["bitfinex","SOLUSD",1645289168469,224.19010881,91.257,91.15,16.36929221]
["bitfinex","SOLUSD",1645289168669,224.19010881,91.257,91.15,13.32]
["bitfinex","SOLUSD",1645289168869,110.1,91.25,91.145,5.481]
["bitfinex","SOLUSD",1645289169070,5.481,91.249,91.141,5.481]
["bitfinex","SOLUSD",1645289169272,110.1,91.239,91.15,16.458]
["bitfinex","SOLUSD",1645289169469,162.10204727,91.237,91.15,16.458]
["bitfinex","SOLUSD",1645289169669,5.482,91.236,91.15,16.458]
["bitfinex","SOLUSD",1645289170873,115.582,91.236,91.15,16.458]
["bitfinex","SOLUSD",1645289171471,43.19179695,91.219,91.151,23.7432]
["bitfinex","SOLUSD",1645289171993,43.19179695,91.219,91.15,16.458]
["bitfinex","SOLUSD",1645289172193,48.06179695,91.219,91.13,16.4592]
["bitfinex","SOLUSD",1645289172392,48.06179695,91.219,91.125,0.4186305]
["bitfinex","SOLUSD",1645289172393,16.4592,91.21,91.125,0.4186305]
["bitfinex","SOLUSD",1645289172793,5.482,91.209,91.125,0.4186305]
["bitfinex","SOLUSD",1645289173193,5.482,91.217,91.125,0.4186305]
["bitfinex","SOLUSD",1645289173403,16.4622,91.2,91.13,16.4605]
["bitfinex","SOLUSD",1645289173594,23.7816,91.218,91.125,0.4186305]
["bitfinex","SOLUSD",1645289174093,133.8816,91.218,91.125,0.4186305]
["bitfinex","SOLUSD",1645289174292,23.7816,91.218,91.125,0.4186305]
["bitfinex","SOLUSD",1645289174493,43.19179695,91.219,91.15,16.4568]
["bitfinex","SOLUSD",1645289174693,43.19179695,91.219,91.142,2.40400953]
["bitfinex","SOLUSD",1645289175096,16.4571,91.23,91.142,2.40400953]
["bitfinex","SOLUSD",1645289175394,24.7092,91.239,91.146,4.4]
["bitfinex","SOLUSD",1645289175599,24.7092,91.239,91.173,2.40400953]
["bitfinex","SOLUSD",1645289175996,22.917,91.248,91.173,2.40400953]
["bitfinex","SOLUSD",1645289175997,54.67011435,91.247,91.173,2.40400953]
["bitfinex","SOLUSD",1645289176495,54.67011435,91.247,91.18,16.4514]
["bitfinex","SOLUSD",1645289176995,110.1,91.246,91.18,16.4514]
["bitfinex","SOLUSD",1645289177294,5.481,91.245,91.16,13.32]
["bitfinex","SOLUSD",1645289177498,110.1,91.244,91.16,13.32]
["bitfinex","SOLUSD",1645289177697,5.481,91.243,91.147,24.4327]
["bitfinex","SOLUSD",1645289177995,5.481,91.243,91.15,13.32]
["bitfinex","SOLUSD",1645289178399,110.1,91.239,91.16,16.4543]
["bitfinex","SOLUSD",1645289178599,5.482,91.238,91.147,24.4327]
["bitfinex","SOLUSD",1645289178998,110.1,91.237,91.147,24.4327]
["bitfinex","SOLUSD",1645289179198,110.1,91.234,91.156,0.6294154]
["bitfinex","SOLUSD",1645289179395,110.1,91.232,91.156,0.6294154]
["bitfinex","SOLUSD",1645289179598,110.1,91.23,91.156,0.6294154]
["bitfinex","SOLUSD",1645289179799,5.482,91.229,91.156,0.6294154]
["bitfinex","SOLUSD",1645289179997,110.1,91.209,91.156,0.6294154]
["bitfinex","SOLUSD",1645289180197,150.5643603,91.208,91.156,0.6294154]
["bitfinex","SOLUSD",1645289181399,110.1,91.199,91.156,0.6294154]
["bitfinex","SOLUSD",1645289182699,110.1,91.204,91.156,0.0094154]
["bitfinex","SOLUSD",1645289182901,151.30992586,91.189,91.156,0.0094154]
["bitfinex","SOLUSD",1645289183100,5.484,91.188,91.156,0.0094154]
["bitfinex","SOLUSD",1645289184100,16.4679,91.18,91.156,0.0094154]
["bitfinex","SOLUSD",1645289184302,41.20992586,91.189,91.156,0.0094154]
["bitfinex","SOLUSD",1645289184501,41.20992586,91.189,91.125,0.4186305]
["bitfinex","SOLUSD",1645289185099,110.1,91.188,91.125,0.4186305]
["bitfinex","SOLUSD",1645289185501,16.4628,91.19,91.125,0.4186305]
["bitfinex","SOLUSD",1645289185700,5.484,91.211,91.138,6.9282981]
["bitfinex","SOLUSD",1645289186100,115.584,91.246,91.138,9.33230763]
["bitfinex","SOLUSD",1645289186503,54.8683,91.23,91.14,16.4591]
["bitfinex","SOLUSD",1645289186699,115.584,91.246,91.14,29.7791]
["bitfinex","SOLUSD",1645289186700,110.1,91.244,91.14,29.7791]
["bitfinex","SOLUSD",1645289186901,85.94142008,91.243,91.141,2.40400953]
["bitfinex","SOLUSD",1645289187199,80.45942008,91.243,91.142,6.0]
["bitfinex","SOLUSD",1645289187400,80.45942008,91.243,91.141,2.40400953]
["bitfinex","SOLUSD",1645289187601,53.42364969,91.242,91.15,13.32]
["bitfinex","SOLUSD",1645289187901,53.42364969,91.242,91.17,16.4516]
["bitfinex","SOLUSD",1645289188099,53.42364969,91.242,91.18,13.32]
["bitfinex","SOLUSD",1645289188504,110.1,91.241,91.18,13.32]
["bitfinex","SOLUSD",1645289188704,110.1,91.241,91.18,16.4528]
["bitfinex","SOLUSD",1645289189004,8.1103831,91.24,91.125,0.4186305]
["bitfinex","SOLUSD",1645289189202,110.1,91.239,91.125,0.4186305]
["bitfinex","SOLUSD",1645289189402,110.1,91.23,91.125,0.4186305]
["bitfinex","SOLUSD",1645289189603,5.482,91.229,91.125,0.4186305]
["bitfinex","SOLUSD",1645289189801,16.4597,91.21,91.125,0.4186305]
["bitfinex","SOLUSD",1645289190006,54.24281405,91.209,91.125,0.4186305]
["bitfinex","SOLUSD",1645289190403,110.1,91.208,91.125,0.4186305]
["bitfinex","SOLUSD",1645289190602,5.484,91.207,91.125,0.4186305]
["bitfinex","SOLUSD",1645289190802,16.4611,91.2,91.125,0.4186305]
["bitfinex","SOLUSD",1645289191007,115.584,91.199,91.125,0.4186305]
["bitfinex","SOLUSD",1645289191406,5.484,91.199,91.125,0.4186305]
["bitfinex","SOLUSD",1645289191607,5.484,91.207,91.125,0.4186305]
["bitfinex","SOLUSD",1645289192407,16.4647,91.19,91.125,0.4186305]
["bitfinex","SOLUSD",1645289192607,53.15099376,91.189,91.125,0.4186305]
["bitfinex","SOLUSD",1645289193007,16.4647,91.19,91.125,0.4186305]
["bitfinex","SOLUSD",1645289193213,110.1,91.209,91.13,16.4616]
["bitfinex","SOLUSD",1645289194007,16.4611,91.2,91.13,16.4616]
["bitfinex","SOLUSD",1645289195510,110.1,91.199,91.13,16.4616]
["bitfinex","SOLUSD",1645289195711,5.484,91.198,91.125,0.4186305]
["bitfinex","SOLUSD",1645289195909,110.1,91.179,91.125,0.4186305]
["bitfinex","SOLUSD",1645289196111,110.1,91.177,91.125,0.4186305]
["bitfinex","SOLUSD",1645289196310,5.485,91.176,91.125,0.4186305]
["bitfinex","SOLUSD",1645289196914,16.4685,91.17,91.125,0.4186305]
["bitfinex","SOLUSD",1645289197111,5.485,91.203,91.125,0.4186305]
["bitfinex","SOLUSD",1645289197311,5.485,91.197,91.125,0.4186305]
["bitfinex","SOLUSD",1645289197511,5.484,91.206,91.125,0.4186305]
["bitfinex","SOLUSD",1645289197911,8.1133831,91.206,91.125,0.4186305]
["bitfinex","SOLUSD",1645289198111,160.6654523,91.205,91.125,0.4186305]
["bitfinex","SOLUSD",1645289198312,5.484,91.204,91.125,0.4186305]
["bitfinex","SOLUSD",1645289198512,110.1,91.203,91.125,0.4186305]
["bitfinex","SOLUSD",1645289198713,5.484,91.202,91.125,0.4186305]
["bitfinex","SOLUSD",1645289198915,16.4641,91.19,91.125,0.4186305]
["bitfinex","SOLUSD",1645289199114,152.57834986,91.188,91.125,0.4186305]
["bitfinex","SOLUSD",1645289199320,5.484,91.187,91.125,0.4186305]
["bitfinex","SOLUSD",1645289199722,42.47834986,91.188,91.125,0.4186305]
["bitfinex","SOLUSD",1645289201519,42.47834986,91.188,91.13,16.4616]
["bitfinex","SOLUSD",1645289201722,5.484,91.203,91.125,0.4186305]
["bitfinex","SOLUSD",1645289201923,76.00942008,91.204,91.135,5.56]
["bitfinex","SOLUSD",1645289202521,16.4612,91.2,91.135,5.56]
["bitfinex","SOLUSD",1645289202722,110.1,91.199,91.125,0.4186305]
["bitfinex","SOLUSD",1645289203024,164.9896,91.2,91.125,0.4186305]
["bitfinex","SOLUSD",1645289203621,5.484,91.199,91.125,0.4186305]
["bitfinex","SOLUSD",1645289203922,110.1,91.189,91.125,0.4186305]
["bitfinex","SOLUSD",1645289204122,110.1,91.186,91.125,0.4186305]
["bitfinex","SOLUSD",1645289204321,5.484,91.185,91.125,0.4186305]
["bitfinex","SOLUSD",1645289205324,5.484,91.185,91.138,0.0082981]
["bitfinex","SOLUSD",1645289205325,65.1,91.176,91.138,0.0082981]
["bitfinex","SOLUSD",1645289205524,51.99747716,91.17,91.138,0.0082981]
["bitfinex","SOLUSD",1645289205722,110.1,91.169,91.138,0.0082981]
["bitfinex","SOLUSD",1645289205922,175.2,91.161,91.138,0.0082981]
["bitfinex","SOLUSD",1645289206222,5.485,91.16,91.138,0.0082981]
["bitfinex","SOLUSD",1645289207322,16.4712,91.16,91.138,0.0082981]
["bitfinex","SOLUSD",1645289207524,115.585,91.159,91.138,0.0082981]
["bitfinex","SOLUSD",1645289208324,5.485,91.159,91.138,0.0082981]
["bitfinex","SOLUSD",1645289208524,110.1,91.149,91.138,0.0082981]
["bitfinex","SOLUSD",1645289208725,110.1,91.147,91.138,0.0082981]
["bitfinex","SOLUSD",1645289210426,16.4755,91.13,91.088,0.4338467]
["bitfinex","SOLUSD",1645289210629,16.4755,91.13,91.002,114.5]
["bitfinex","SOLUSD",1645289210630,48.88561535,91.128,91.051,4.3603272]
["bitfinex","SOLUSD",1645289210828,48.88561535,91.128,91.04,3.04929221]
["bitfinex","SOLUSD",1645289211026,110.1,91.127,91.036,3.04929221]
["bitfinex","SOLUSD",1645289211330,110.1,91.127,91.032,5.489]
["bitfinex","SOLUSD",1645289211526,110.1,91.127,91.031,111.46269221]
["bitfinex","SOLUSD",1645289211726,110.1,91.127,91.032,3.04929221]
["bitfinex","SOLUSD",1645289212327,110.1,91.127,91.031,102.9244]
["bitfinex","SOLUSD",1645289212328,16.4762,91.12,91.05,16.4738]
["bitfinex","SOLUSD",1645289212525,16.4762,91.12,91.05,15.9738]
["bitfinex","SOLUSD",1645289213932,65.1,91.127,91.05,15.9738]
["bitfinex","SOLUSD",1645289214130,115.589,91.127,91.033,3.04929221]
["bitfinex","SOLUSD",1645289214329,5.489,91.179,91.049,114.5]
["bitfinex","SOLUSD",1645289214633,5.489,91.178,91.06,13.32]
["bitfinex","SOLUSD",1645289214828,22.5446,91.183,91.061,6.0]
["bitfinex","SOLUSD",1645289215229,47.3821296,91.182,91.08,16.4667]
["bitfinex","SOLUSD",1645289215429,47.3821296,91.182,91.09,13.32]
["bitfinex","SOLUSD",1645289216631,47.3821296,91.182,91.11,16.4631]
["bitfinex","SOLUSD",1645289216829,47.3821296,91.182,91.12,13.32]
["bitfinex","SOLUSD",1645289217629,47.3821296,91.182,91.12,29.7821]
["bitfinex","SOLUSD",1645289218832,5.485,91.181,91.12,13.32]
["bitfinex","SOLUSD",1645289220435,47.3821296,91.182,91.12,13.32]
["bitfinex","SOLUSD",1645289221434,16.4639,91.19,91.12,29.7835]
["bitfinex","SOLUSD",1645289221834,5.485,91.2,91.12,29.7835]
["bitfinex","SOLUSD",1645289222439,47.09454682,91.199,91.12,29.7835]
["bitfinex","SOLUSD",1645289222636,47.09454682,91.199,91.121,2.41117509]
["bitfinex","SOLUSD",1645289222835,47.09454682,91.199,91.14,16.459]
["bitfinex","SOLUSD",1645289223037,5.484,91.229,91.14,16.459]
["bitfinex","SOLUSD",1645289223038,46.8492,91.228,91.14,16.459]
["bitfinex","SOLUSD",1645289223236,5.482,91.227,91.14,16.459]
["bitfinex","SOLUSD",1645289223436,115.582,91.227,91.14,16.459]
["bitfinex","SOLUSD",1645289223936,110.1,91.225,91.14,16.459]
["bitfinex","SOLUSD",1645289224136,5.482,91.224,91.14,16.459]
["bitfinex","SOLUSD",1645289224338,16.4601,91.22,91.14,16.459]
["bitfinex","SOLUSD",1645289224538,5.482,91.219,91.14,16.459]
["bitfinex","SOLUSD",1645289225338,5.482,91.225,91.14,16.459]
["bitfinex","SOLUSD",1645289225539,110.1,91.207,91.13,16.4619]
["bitfinex","SOLUSD",1645289225738,5.484,91.206,91.121,47.3495]
["bitfinex","SOLUSD",1645289226938,110.1,91.199,91.121,47.3495]
["bitfinex","SOLUSD",1645289227140,5.484,91.198,91.11,13.32]
["bitfinex","SOLUSD",1645289227339,5.484,91.198,91.1,13.32]
["bitfinex","SOLUSD",1645289227543,2.6293831,91.197,91.1,13.32]
["bitfinex","SOLUSD",1645289227739,5.485,91.196,91.1,13.32]
["bitfinex","SOLUSD",1645289227941,5.485,91.198,91.1,13.32]
["bitfinex","SOLUSD",1645289228141,5.485,91.206,91.1,13.32]
["bitfinex","SOLUSD",1645289228342,16.4647,91.19,91.11,16.4639]
["bitfinex","SOLUSD",1645289228543,47.59578812,91.188,91.11,16.4639]
["bitfinex","SOLUSD",1645289228742,5.485,91.187,91.09,13.32]
["bitfinex","SOLUSD",1645289228945,52.6967,91.187,91.09,13.32]
["bitfinex","SOLUSD",1645289229143,110.1,91.186,91.09,13.32]
["bitfinex","SOLUSD",1645289229346,5.486,91.185,91.09,13.32]
["bitfinex","SOLUSD",1645289230446,110.1,91.179,91.1,16.4673]
["bitfinex","SOLUSD",1645289230646,5.486,91.178,91.1,16.4673]
["bitfinex","SOLUSD",1645289231550,109.9,91.167,91.09,16.469]
["bitfinex","SOLUSD",1645289231748,5.486,91.166,91.09,16.469]
["bitfinex","SOLUSD",1645289233448,109.9,91.159,91.09,16.469]
["bitfinex","SOLUSD",1645289233748,5.486,91.158,91.09,16.469]
["bitfinex","SOLUSD",1645289236868,5.487,91.159,91.09,16.469]
["bitfinex","SOLUSD",1645289237668,115.587,91.159,91.09,16.469]
["bitfinex","SOLUSD",1645289238370,5.487,91.159,91.09,16.469]
["bitfinex","SOLUSD",1645289238569,16.4695,91.16,91.09,16.469]
["bitfinex","SOLUSD",1645289240378,24.795,91.167,91.091,2.39864821]
["bitfinex","SOLUSD",1645289240572,24.795,91.167,91.1,16.467]
["bitfinex","SOLUSD",1645289240973,39.38774299,91.168,91.101,2.39864821]
["bitfinex","SOLUSD",1645289242173,39.38774299,91.168,91.11,16.4654]
["bitfinex","SOLUSD",1645289246886,5.486,91.185,91.11,16.4654]
["bitfinex","SOLUSD",1645289247284,23.2681,91.186,91.11,16.4654]
["bitfinex","SOLUSD",1645289247885,51.94715825,91.185,91.11,16.4654]
["bitfinex","SOLUSD",1645289249391,51.94715825,91.185,91.11,29.7854]
["bitfinex","SOLUSD",1645289249988,51.94715825,91.185,91.111,2.39864821]
["bitfinex","SOLUSD",1645289250188,51.94715825,91.185,91.13,16.4611]
["bitfinex","SOLUSD",1645289250791,51.94715825,91.185,91.111,22.7593]
["bitfinex","SOLUSD",1645289250989,5.485,91.184,91.111,22.7593]
["bitfinex","SOLUSD",1645289252891,115.585,91.184,91.111,22.7593]
["bitfinex","SOLUSD",1645289253093,110.1,91.179,91.101,22.938]
["bitfinex","SOLUSD",1645289253292,5.486,91.178,91.101,22.938]
["bitfinex","SOLUSD",1645289253694,115.586,91.179,91.101,22.938]
["bitfinex","SOLUSD",1645289254191,53.55835274,91.169,91.101,22.938]
["bitfinex","SOLUSD",1645289254391,5.486,91.168,91.1,16.4674]
["bitfinex","SOLUSD",1645289256697,5.486,91.168,91.091,23.3516]
["bitfinex","SOLUSD",1645289257096,24.8225,91.167,91.091,23.3516]
["bitfinex","SOLUSD",1645289257296,5.486,91.166,91.091,23.3516]
["bitfinex","SOLUSD",1645289259501,5.486,91.166,91.1,16.4672]
["bitfinex","SOLUSD",1645289259697,24.8225,91.167,91.1,16.4672]
["bitfinex","SOLUSD",1645289263718,5.486,91.168,91.1,16.4672]
["bitfinex","SOLUSD",1645289263918,53.55835274,91.169,91.1,32.18018604]
["bitfinex","SOLUSD",1645289264718,53.55835274,91.169,91.1,29.7872]
["bitfinex","SOLUSD",1645289266622,59.04435274,91.169,91.1,29.7872]
["bitfinex","SOLUSD",1645289267724,53.55835274,91.169,91.1,29.7872]
["bitfinex","SOLUSD",1645289268323,163.65835274,91.169,91.1,29.7872]
["bitfinex","SOLUSD",1645289268524,5.486,91.168,91.1,29.7872]
["bitfinex","SOLUSD",1645289268923,29.7752,91.168,91.1,29.7872]
["bitfinex","SOLUSD",1645289269724,24.2892,91.168,91.1,29.7872]
["bitfinex","SOLUSD",1645289270725,24.2892,91.168,91.101,2.39298604]
["bitfinex","SOLUSD",1645289270924,24.2892,91.168,91.11,16.4653]
["bitfinex","SOLUSD",1645289273630,24.2892,91.168,91.111,2.39298604]
["bitfinex","SOLUSD",1645289274726,24.2892,91.168,91.11,16.4653]
["bitfinex","SOLUSD",1645289278035,110.1,91.159,91.081,2.39298604]
["bitfinex","SOLUSD",1645289278232,5.487,91.158,91.07,37.1035]
["bitfinex","SOLUSD",1645289278432,5.487,91.158,91.07,23.7835]
["bitfinex","SOLUSD",1645289278632,110.1,91.159,91.07,23.7835]
["bitfinex","SOLUSD",1645289278835,5.487,91.165,91.07,23.7835]
["bitfinex","SOLUSD",1645289279034,24.9733,91.162,91.071,24.9532]
["bitfinex","SOLUSD",1645289279433,16.4713,91.15,91.071,24.9532]
["bitfinex","SOLUSD",1645289279633,47.44002039,91.149,91.071,24.9532]
["bitfinex","SOLUSD",1645289279834,70.59252039,91.149,91.071,24.9532]
["bitfinex","SOLUSD",1645289280534,16.4719,91.14,91.071,24.9532]
["bitfinex","SOLUSD",1645289280833,70.59252039,91.149,91.08,16.47]
["bitfinex","SOLUSD",1645289281536,23.1525,91.149,91.08,16.47]
["bitfinex","SOLUSD",1645289281834,1.53685198,91.159,91.09,16.4675]
["bitfinex","SOLUSD",1645289282034,1.53685198,91.159,91.09,36.5475]
["bitfinex","SOLUSD",1645289282234,24.9733,91.162,91.09,36.5475]
["bitfinex","SOLUSD",1645289282634,40.53098478,91.161,91.09,36.5475]
["bitfinex","SOLUSD",1645289282836,40.53098478,91.161,91.09,38.94048604]
["bitfinex","SOLUSD",1645289283634,40.53098478,91.161,91.09,32.18048604]
["bitfinex","SOLUSD",1645289284435,40.53098478,91.161,91.09,29.7875]
["bitfinex","SOLUSD",1645289288941,40.53098478,91.161,91.092,0.55004359]
["bitfinex","SOLUSD",1645289289343,40.53098478,91.161,91.11,16.4648]
["bitfinex","SOLUSD",1645289289543,40.53098478,91.161,91.11,29.7848]
["bitfinex","SOLUSD",1645289290943,5.486,91.177,91.11,29.7848]
["bitfinex","SOLUSD",1645289291143,5.486,91.177,91.111,2.39298604]
["bitfinex","SOLUSD",1645289291345,1.53685198,91.196,91.13,16.4592]
["bitfinex","SOLUSD",1645289291549,3.09711644,91.221,91.13,16.4592]
["bitfinex","SOLUSD",1645289291550,1.53685198,91.208,91.14,13.32]
["bitfinex","SOLUSD",1645289291751,1.53685198,91.215,91.14,13.32]
["bitfinex","SOLUSD",1645289291943,50.49455661,91.207,91.141,2.39298604]
["bitfinex","SOLUSD",1645289292744,1.53685198,91.226,91.16,16.4549]
["bitfinex","SOLUSD",1645289292943,1.53685198,91.23,91.16,29.7749]
["bitfinex","SOLUSD",1645289293145,5.482,91.229,91.16,29.7749]
["bitfinex","SOLUSD",1645289293743,24.70675383,91.269,91.16,29.7749]
["bitfinex","SOLUSD",1645289293744,1.53685198,91.242,91.161,118.49298604]
["bitfinex","SOLUSD",1645289293945,48.17122255,91.255,91.18,16.4474]
["bitfinex","SOLUSD",1645289293946,1.53685198,91.253,91.18,16.4474]
["bitfinex","SOLUSD",1645289294145,49.70807453,91.255,91.19,13.32]
["bitfinex","SOLUSD",1645289294447,17.81621543,91.252,91.19,13.32]
["bitfinex","SOLUSD",1645289294644,1.53685198,91.246,91.19,13.32]
["bitfinex","SOLUSD",1645289294845,5.481,91.245,91.19,29.7709]
["bitfinex","SOLUSD",1645289295048,5.481,91.247,91.19,29.7709]
["bitfinex","SOLUSD",1645289295247,1.53685198,91.25,91.19,29.7709]
["bitfinex","SOLUSD",1645289295448,5.481,91.249,91.19,29.7709]
["bitfinex","SOLUSD",1645289295848,5.481,91.254,91.19,29.7709]
["bitfinex","SOLUSD",1645289297451,48.17122255,91.255,91.19,29.7709]
["bitfinex","SOLUSD",1645289298652,48.17122255,91.255,91.192,0.53566419]
["bitfinex","SOLUSD",1645289300455,48.17122255,91.255,91.2,16.4489]
["bitfinex","SOLUSD",1645289301154,5.48,91.269,91.2,16.4489]
["bitfinex","SOLUSD",1645289301358,16.4485,91.27,91.2,22.3689]
["bitfinex","SOLUSD",1645289301558,5.48,91.269,91.2,35.6889]
["bitfinex","SOLUSD",1645289302158,40.14353409,91.268,91.2,35.6889]
["bitfinex","SOLUSD",1645289302358,5.48,91.267,91.2,35.6889]
["bitfinex","SOLUSD",1645289303484,40.14353409,91.268,91.22,16.4449]
["bitfinex","SOLUSD",1645289304088,1.53685198,91.293,91.221,2.39298604]
["bitfinex","SOLUSD",1645289304286,54.26,91.315,91.23,13.32]
["bitfinex","SOLUSD",1645289304690,54.26,91.315,91.231,8.39298604]
["bitfinex","SOLUSD",1645289304986,51.62342708,91.314,91.24,16.4389]
["bitfinex","SOLUSD",1645289305186,57.10042708,91.314,91.25,13.32]
["bitfinex","SOLUSD",1645289305388,2.6293831,91.313,91.24,13.32]
["bitfinex","SOLUSD",1645289305588,5.477,91.312,91.23,13.32]
["bitfinex","SOLUSD",1645289305787,4.977,91.312,91.23,13.32]
["bitfinex","SOLUSD",1645289305987,5.478,91.313,91.23,13.32]
["bitfinex","SOLUSD",1645289306188,2.6293831,91.311,91.23,13.32]
["bitfinex","SOLUSD",1645289306387,21.9197,91.31,91.24,16.4417]
["bitfinex","SOLUSD",1645289306789,110.1,91.309,91.23,13.32]
["bitfinex","SOLUSD",1645289306988,5.478,91.308,91.23,13.32]
["bitfinex","SOLUSD",1645289307294,8.1073831,91.308,91.23,13.32]
["bitfinex","SOLUSD",1645289307487,20.32356017,91.307,91.23,13.32]
["bitfinex","SOLUSD",1645289307689,16.4447,91.29,91.23,13.32]
["bitfinex","SOLUSD",1645289307889,57.80652222,91.289,91.23,13.32]
["bitfinex","SOLUSD",1645289308088,60.43590532,91.289,91.23,13.32]
["bitfinex","SOLUSD",1645289308288,60.43590532,91.289,91.2,13.32]
["bitfinex","SOLUSD",1645289308487,2.6293831,91.288,91.2,13.32]
["bitfinex","SOLUSD",1645289308788,5.479,91.287,91.2,13.32]
["bitfinex","SOLUSD",1645289308991,5.479,91.288,91.2,13.32]
["bitfinex","SOLUSD",1645289309288,5.479,91.288,91.233,0.52977776]
["bitfinex","SOLUSD",1645289309492,16.4469,91.28,91.233,0.52977776]
["bitfinex","SOLUSD",1645289309689,5.479,91.279,91.233,0.52977776]
["bitfinex","SOLUSD",1645289310189,29.221,91.288,91.233,0.52977776]
["bitfinex","SOLUSD",1645289311793,2.6293831,91.287,91.233,0.52977776]
["bitfinex","SOLUSD",1645289311998,175.2,91.285,91.19,13.32]
["bitfinex","SOLUSD",1645289312194,1.53685198,91.274,91.153,46.4809]
["bitfinex","SOLUSD",1645289312395,22.57163922,91.286,91.14,13.32]
["bitfinex","SOLUSD",1645289312396,1.53685198,91.259,91.14,13.32]
["bitfinex","SOLUSD",1645289312608,163.61840184,91.239,91.14,29.779]
["bitfinex","SOLUSD",1645289312796,53.3663,91.238,91.14,29.779]
["bitfinex","SOLUSD",1645289312999,53.3663,91.238,91.14,13.32]
["bitfinex","SOLUSD",1645289313199,110.1,91.237,91.14,13.32]
["bitfinex","SOLUSD",1645289313396,110.1,91.235,91.14,13.32]
["bitfinex","SOLUSD",1645289313597,5.482,91.234,91.14,13.32]
["bitfinex","SOLUSD",1645289313896,8.1113831,91.234,91.14,13.32]
["bitfinex","SOLUSD",1645289314196,112.7293831,91.233,91.14,13.32]
["bitfinex","SOLUSD",1645289314395,16.4593,91.21,91.14,13.32]
["bitfinex","SOLUSD",1645289314595,43.19509455,91.208,91.14,13.32]
["bitfinex","SOLUSD",1645289314798,5.484,91.207,91.14,13.32]
["bitfinex","SOLUSD",1645289316200,16.4617,91.2,91.12,29.7822]
["bitfinex","SOLUSD",1645289316398,5.484,91.199,91.12,29.7822]
["bitfinex","SOLUSD",1645289316799,5.484,91.207,91.12,29.7822]
["bitfinex","SOLUSD",1645289317198,43.19509455,91.208,91.12,29.7822]
["bitfinex","SOLUSD",1645289317399,16.4632,91.19,91.12,29.7822]
["bitfinex","SOLUSD",1645289319802,5.485,91.189,91.12,29.7822]
["bitfinex","SOLUSD",1645289324303,16.4632,91.19,91.12,29.7822]
["bitfinex","SOLUSD",1645289326004,5.485,91.193,91.12,29.7822]
["bitfinex","SOLUSD",1645289326204,44.14625634,91.194,91.12,29.7822]
["bitfinex","SOLUSD",1645289326406,5.485,91.199,91.12,29.7822]
["bitfinex","SOLUSD",1645289326604,22.5172,91.207,91.121,2.38717832]
["bitfinex","SOLUSD",1645289326806,22.5172,91.207,91.14,16.4584]
["bitfinex","SOLUSD",1645289327104,22.5172,91.207,91.14,29.7784]
["bitfinex","SOLUSD",1645289328709,5.484,91.206,91.14,29.7784]
["bitfinex","SOLUSD",1645289330810,22.5172,91.207,91.14,29.7784]
["bitfinex","SOLUSD",1645289331611,48.41943907,91.206,91.14,29.7784]
["bitfinex","SOLUSD",1645289332013,53.90343907,91.206,91.14,13.32]
["bitfinex","SOLUSD",1645289333415,16.4613,91.2,91.14,13.32]
["bitfinex","SOLUSD",1645289333615,5.484,91.199,91.14,13.32]
["bitfinex","SOLUSD",1645289335419,16.4628,91.19,91.14,13.32]
["bitfinex","SOLUSD",1645289335628,40.85327856,91.189,91.14,13.32]
["bitfinex","SOLUSD",1645289336834,46.33727856,91.189,91.14,13.32]
["bitfinex","SOLUSD",1645289337033,46.33727856,91.189,91.12,16.4622]
["bitfinex","SOLUSD",1645289338438,40.85327856,91.189,91.12,16.4622]
["bitfinex","SOLUSD",1645289338636,5.485,91.188,91.12,16.4622]
["bitfinex","SOLUSD",1645289340935,5.485,91.188,91.12,29.7822]
["bitfinex","SOLUSD",1645289341737,40.85327856,91.189,91.12,29.7822]
["bitfinex","SOLUSD",1645289342737,40.85327856,91.189,91.12,28.7822]
["bitfinex","SOLUSD",1645289342939,5.485,91.199,91.12,28.7822]
["bitfinex","SOLUSD",1645289343239,1.53685198,91.205,91.121,2.38717832]
["bitfinex","SOLUSD",1645289343438,1.53685198,91.205,91.14,16.4568]
["bitfinex","SOLUSD",1645289343641,22.5172,91.207,91.14,29.7768]
["bitfinex","SOLUSD",1645289343840,54.79623868,91.21,91.14,29.7768]
["bitfinex","SOLUSD",1645289344043,60.27823868,91.21,91.14,29.7768]
["bitfinex","SOLUSD",1645289344339,54.79623868,91.21,91.141,2.38717832]
["bitfinex","SOLUSD",1645289344542,54.79623868,91.21,91.15,16.4559]
["bitfinex","SOLUSD",1645289345442,54.79623868,91.21,91.15,29.7759]
["bitfinex","SOLUSD",1645289346039,5.482,91.209,91.15,29.7759]
["bitfinex","SOLUSD",1645289347643,54.79623868,91.21,91.15,29.7759]
["bitfinex","SOLUSD",1645289348243,5.482,91.215,91.15,29.7759]
["bitfinex","SOLUSD",1645289348443,1.53685198,91.216,91.15,29.7759]
["bitfinex","SOLUSD",1645289348642,1.53685198,91.218,91.15,29.7759]
["bitfinex","SOLUSD",1645289348846,1.53685198,91.218,91.151,2.38717832]
["bitfinex","SOLUSD",1645289349042,1.53685198,91.218,91.16,16.4545]
["bitfinex","SOLUSD",1645289349242,54.83705309,91.217,91.16,16.4545]
["bitfinex","SOLUSD",1645289349842,5.482,91.216,91.15,13.32]
["bitfinex","SOLUSD",1645289350547,5.482,91.216,91.15,29.7768]
["bitfinex","SOLUSD",1645289352446,7.01885198,91.216,91.15,13.32]
["bitfinex","SOLUSD",1645289353645,5.482,91.216,91.15,29.7771]
["bitfinex","SOLUSD",1645289353846,1.53685198,91.218,91.151,2.38717832]
["bitfinex","SOLUSD",1645289354049,7.01885198,91.226,91.151,2.38717832]
["bitfinex","SOLUSD",1645289354247,24.93245198,91.227,91.151,2.38717832]
["bitfinex","SOLUSD",1645289354447,1.53685198,91.225,91.151,2.38717832]
["bitfinex","SOLUSD",1645289354648,56.50198975,91.224,91.151,2.38717832]
["bitfinex","SOLUSD",1645289355247,51.01998975,91.224,91.151,2.38717832]
["bitfinex","SOLUSD",1645289355446,51.01998975,91.224,91.17,16.453]
["bitfinex","SOLUSD",1645289355646,5.482,91.223,91.16,13.32]
["bitfinex","SOLUSD",1645289355848,7.01885198,91.223,91.16,13.32]
["bitfinex","SOLUSD",1645289356248,1.53685198,91.223,91.16,13.32]
["bitfinex","SOLUSD",1645289356450,1.53685198,91.222,91.16,13.32]
["bitfinex","SOLUSD",1645289356651,51.01998975,91.224,91.16,13.32]
["bitfinex","SOLUSD",1645289357348,51.01998975,91.224,91.16,29.7752]
["bitfinex","SOLUSD",1645289361552,5.482,91.223,91.16,29.7752]
["bitfinex","SOLUSD",1645289361758,5.482,91.223,91.16,13.32]
["bitfinex","SOLUSD",1645289361954,1.53685198,91.22,91.16,13.32]
["bitfinex","SOLUSD",1645289362253,7.01885198,91.219,91.16,13.32]
["bitfinex","SOLUSD",1645289362453,1.53685198,91.22,91.16,13.32]
["bitfinex","SOLUSD",1645289362655,5.482,91.219,91.15,16.4569]
["bitfinex","SOLUSD",1645289362856,7.01885198,91.219,91.15,16.4569]
["bitfinex","SOLUSD",1645289363055,7.01885198,91.219,91.15,29.7769]
["bitfinex","SOLUSD",1645289363259,5.482,91.219,91.15,29.7769]
["bitfinex","SOLUSD",1645289363457,132.0395,91.22,91.15,29.7769]
["bitfinex","SOLUSD",1645289363657,23.47635198,91.22,91.15,13.32]
["bitfinex","SOLUSD",1645289363858,1.53685198,91.216,91.15,13.32]
["bitfinex","SOLUSD",1645289364066,7.01885198,91.215,91.15,13.32]
["bitfinex","SOLUSD",1645289364259,1.53685198,91.214,91.15,13.32]
["bitfinex","SOLUSD",1645289364459,5.482,91.213,91.15,13.32]
["bitfinex","SOLUSD",1645289364658,1.53685198,91.216,91.15,29.7767]
["bitfinex","SOLUSD",1645289364860,5.482,91.215,91.15,29.7767]
["bitfinex","SOLUSD",1645289365058,7.01885198,91.215,91.15,29.7767]
["bitfinex","SOLUSD",1645289365260,1.53685198,91.216,91.15,29.7767]
["bitfinex","SOLUSD",1645289365457,5.482,91.215,91.15,29.7767]
["bitfinex","SOLUSD",1645289366058,5.482,91.217,91.15,29.7767]
["bitfinex","SOLUSD",1645289366261,5.482,91.219,91.15,29.7767]
["bitfinex","SOLUSD",1645289366863,5.482,91.222,91.15,29.7767]
["bitfinex","SOLUSD",1645289367062,1.53685198,91.224,91.151,2.38717832]
["bitfinex","SOLUSD",1645289367261,23.3956,91.227,91.17,16.4527]
["bitfinex","SOLUSD",1645289367461,23.3956,91.227,91.17,29.7727]
["bitfinex","SOLUSD",1645289367862,41.83454064,91.226,91.17,29.7727]
["bitfinex","SOLUSD",1645289368062,47.31654064,91.226,91.17,13.32]
["bitfinex","SOLUSD",1645289368261,1.53685198,91.224,91.17,13.32]
["bitfinex","SOLUSD",1645289368461,5.482,91.223,91.17,13.32]
["bitfinex","SOLUSD",1645289368660,1.53685198,91.221,91.17,13.32]
["bitfinex","SOLUSD",1645289368861,5.482,91.22,91.17,13.32]
["bitfinex","SOLUSD",1645289369663,1.53685198,91.219,91.17,13.32]
["bitfinex","SOLUSD",1645289369862,7.01885198,91.218,91.17,13.32]
["bitfinex","SOLUSD",1645289370262,1.53685198,91.217,91.17,13.32]
["bitfinex","SOLUSD",1645289370465,5.482,91.216,91.17,13.32]
["bitfinex","SOLUSD",1645289370663,1.53685198,91.22,91.17,13.32]
["bitfinex","SOLUSD",1645289370863,1.53685198,91.224,91.17,13.32]
["bitfinex","SOLUSD",1645289371062,5.482,91.223,91.17,13.32]
["bitfinex","SOLUSD",1645289371264,1.53685198,91.222,91.17,13.32]
["bitfinex","SOLUSD",1645289371462,1.53685198,91.219,91.16,16.4553]
["bitfinex","SOLUSD",1645289371664,1.53685198,91.224,91.16,29.7753]
["bitfinex","SOLUSD",1645289371864,43.37139262,91.226,91.16,29.7753]
["bitfinex","SOLUSD",1645289372066,39.33454064,91.226,91.16,29.7753]
["bitfinex","SOLUSD",1645289372865,7.01885198,91.225,91.16,29.7753]
["bitfinex","SOLUSD",1645289373063,5.482,91.225,91.16,29.7753]
["bitfinex","SOLUSD",1645289373264,40.87139262,91.226,91.161,2.38717832]
["bitfinex","SOLUSD",1645289373464,39.33454064,91.226,91.17,16.4521]
["bitfinex","SOLUSD",1645289373867,39.33454064,91.226,91.171,2.38717832]
["bitfinex","SOLUSD",1645289374464,39.33454064,91.226,91.18,16.4505]
["bitfinex","SOLUSD",1645289374667,39.33454064,91.226,91.17,13.32]
["bitfinex","SOLUSD",1645289375465,39.33454064,91.226,91.17,29.7735]
["bitfinex","SOLUSD",1645289377868,5.482,91.225,91.17,29.7735]
["bitfinex","SOLUSD",1645289378670,39.33454064,91.226,91.17,29.7735]
["bitfinex","SOLUSD",1645289379670,5.482,91.225,91.17,29.7735]
["bitfinex","SOLUSD",1645289381271,39.33454064,91.226,91.17,29.7735]
["bitfinex","SOLUSD",1645289382674,5.482,91.225,91.17,29.7735]
["bitfinex","SOLUSD",1645289382873,5.482,91.225,91.16,16.4554]
["bitfinex","SOLUSD",1645289383072,30.4725,91.225,91.16,16.4554]
["bitfinex","SOLUSD",1645289383871,30.4725,91.225,91.152,22.8383]
["bitfinex","SOLUSD",1645289384072,1.53685198,91.22,91.148,2.38717832]
["bitfinex","SOLUSD",1645289384272,30.4725,91.225,91.14,13.32]
["bitfinex","SOLUSD",1645289384273,7.01885198,91.219,91.14,13.32]
["bitfinex","SOLUSD",1645289384474,16.4592,91.21,91.14,13.32]
["bitfinex","SOLUSD",1645289384672,52.57227534,91.208,91.129,2.38717832]
["bitfinex","SOLUSD",1645289384872,5.484,91.207,91.129,2.38717832]
["bitfinex","SOLUSD",1645289385075,5.484,91.207,91.13,16.4589]
["bitfinex","SOLUSD",1645289385276,5.484,91.207,91.12,13.32]
["bitfinex","SOLUSD",1645289385475,1.53685198,91.206,91.12,13.32]
["bitfinex","SOLUSD",1645289385674,5.484,91.205,91.12,13.32]
["bitfinex","SOLUSD",1645289385877,11.75085198,91.205,91.12,13.32]
["bitfinex","SOLUSD",1645289386077,19.35719948,91.204,91.12,13.32]
["bitfinex","SOLUSD",1645289386274,5.484,91.203,91.12,13.32]
["bitfinex","SOLUSD",1645289386476,16.4614,91.2,91.12,29.7821]
["bitfinex","SOLUSD",1645289386674,5.484,91.199,91.12,29.7821]
["bitfinex","SOLUSD",1645289386874,7.02085198,91.199,91.12,29.7821]
["bitfinex","SOLUSD",1645289387275,22.7862,91.198,91.12,29.7821]
["bitfinex","SOLUSD",1645289387578,7.02085198,91.197,91.12,29.7821]
["bitfinex","SOLUSD",1645289387774,5.484,91.197,91.12,29.7821]
["bitfinex","SOLUSD",1645289388375,16.4636,91.19,91.12,29.7821]
["bitfinex","SOLUSD",1645289388576,53.35701249,91.189,91.12,29.7821]
["bitfinex","SOLUSD",1645289389478,53.35701249,91.189,91.12,16.4621]
["bitfinex","SOLUSD",1645289389678,53.35701249,91.189,91.101,2.37582862]
["bitfinex","SOLUSD",1645289389885,53.35701249,91.189,91.11,16.4641]
["bitfinex","SOLUSD",1645289392591,53.35701249,91.189,91.111,2.37845524]
["bitfinex","SOLUSD",1645289404520,16.4651,91.18,91.11,13.32]
["bitfinex","SOLUSD",1645289404720,29.9295,91.179,91.11,13.32]
["bitfinex","SOLUSD",1645289405929,29.9295,91.179,91.1,16.4659]
["bitfinex","SOLUSD",1645289406320,16.4673,91.17,91.1,16.4659]
["bitfinex","SOLUSD",1645289406522,47.15552476,91.169,91.1,16.4659]
["bitfinex","SOLUSD",1645289408024,24.6002,91.168,91.1,16.4659]
["bitfinex","SOLUSD",1645289410226,24.6002,91.168,91.101,2.37826944]
["bitfinex","SOLUSD",1645289414932,5.486,91.167,91.101,2.37826944]
["bitfinex","SOLUSD",1645289418044,24.6002,91.168,91.101,2.37826944]
["bitfinex","SOLUSD",1645289418641,16.4685,91.16,91.1,13.32]
["bitfinex","SOLUSD",1645289419637,16.4685,91.16,91.082,2.36106363]
["bitfinex","SOLUSD",1645289420836,5.487,91.159,91.082,2.36106363]
["bitfinex","SOLUSD",1645289421541,16.4701,91.15,91.082,2.36106363]
["bitfinex","SOLUSD",1645289421738,47.08661029,91.149,91.082,2.36106363]
["bitfinex","SOLUSD",1645289421942,71.42981029,91.149,91.082,2.36106363]
["bitfinex","SOLUSD",1645289422845,24.3432,91.149,91.082,2.36106363]
["bitfinex","SOLUSD",1645289423045,24.3432,91.149,91.09,29.788]
["bitfinex","SOLUSD",1645289423247,24.3432,91.149,91.09,35.288]
["bitfinex","SOLUSD",1645289423545,16.468,91.17,91.09,35.288]
["bitfinex","SOLUSD",1645289423546,16.468,91.17,91.091,2.36106363]
["bitfinex","SOLUSD",1645289423750,24.2099,91.169,91.091,26.70876363]
["bitfinex","SOLUSD",1645289424045,64.48120091,91.169,91.092,2.36106363]
["bitfinex","SOLUSD",1645289424345,64.48120091,91.169,91.1,16.4657]
["bitfinex","SOLUSD",1645289424845,40.27130091,91.169,91.101,2.36106363]
["bitfinex","SOLUSD",1645289425047,5.486,91.185,91.11,13.32]
["bitfinex","SOLUSD",1645289425249,1.53685198,91.19,91.111,47.879]
["bitfinex","SOLUSD",1645289425448,1.53685198,91.199,91.12,16.4627]
["bitfinex","SOLUSD",1645289425650,1.53685198,91.204,91.13,13.32]
["bitfinex","SOLUSD",1645289425855,5.484,91.203,91.13,18.61]
["bitfinex","SOLUSD",1645289426049,46.76229239,91.202,91.13,18.61]
["bitfinex","SOLUSD",1645289426253,46.76229239,91.202,91.131,2.36106363]
["bitfinex","SOLUSD",1645289427265,23.8306,91.201,91.131,2.36106363]
["bitfinex","SOLUSD",1645289427466,23.8306,91.201,91.14,16.459]
["bitfinex","SOLUSD",1645289427665,23.8306,91.201,91.14,29.779]
["bitfinex","SOLUSD",1645289428870,46.76229239,91.202,91.14,29.779]
["bitfinex","SOLUSD",1645289433571,24.6827,91.214,91.141,2.35363464]
["bitfinex","SOLUSD",1645289433772,1.53685198,91.229,91.16,16.4551]
["bitfinex","SOLUSD",1645289433974,5.482,91.228,91.16,35.1751]
["bitfinex","SOLUSD",1645289434174,1.53685198,91.229,91.161,26.63253464]
["bitfinex","SOLUSD",1645289434371,1.53685198,91.235,91.161,26.63253464]
["bitfinex","SOLUSD",1645289434575,53.54195174,91.234,91.161,26.63253464]
["bitfinex","SOLUSD",1645289434974,53.54195174,91.234,91.162,2.35363464]
["bitfinex","SOLUSD",1645289435377,16.4557,91.23,91.161,24.2789]
["bitfinex","SOLUSD",1645289435575,16.4557,91.23,91.14,13.32]
["bitfinex","SOLUSD",1645289435576,1.53685198,91.229,91.14,13.32]
["bitfinex","SOLUSD",1645289435775,29.8327,91.228,91.14,13.32]
["bitfinex","SOLUSD",1645289435976,1.53685198,91.223,91.14,13.32]
["bitfinex","SOLUSD",1645289436277,5.482,91.222,91.14,13.32]
["bitfinex","SOLUSD",1645289436480,1.53685198,91.224,91.14,13.32]
["bitfinex","SOLUSD",1645289436481,5.482,91.223,91.14,13.32]
["bitfinex","SOLUSD",1645289436878,5.482,91.227,91.141,2.35363464]
["bitfinex","SOLUSD",1645289437079,24.3507,91.228,91.142,24.6644]
["bitfinex","SOLUSD",1645289437477,24.3507,91.228,91.143,2.35363464]
["bitfinex","SOLUSD",1645289437880,24.3507,91.228,91.16,16.4551]
["bitfinex","SOLUSD",1645289439983,5.482,91.227,91.16,16.4551]
["bitfinex","SOLUSD",1645289441685,17.86943376,91.226,91.16,16.4551]
["bitfinex","SOLUSD",1645289441887,5.482,91.225,91.16,16.4551]
["bitfinex","SOLUSD",1645289442085,17.86943376,91.226,91.16,16.4551]
["bitfinex","SOLUSD",1645289442287,16.458,91.22,91.142,24.6644]
["bitfinex","SOLUSD",1645289442486,43.20958718,91.219,91.142,24.6644]
["bitfinex","SOLUSD",1645289442685,48.69158718,91.219,91.142,24.6644]
["bitfinex","SOLUSD",1645289443285,48.69158718,91.219,91.15,16.4576]
["bitfinex","SOLUSD",1645289443686,43.20958718,91.219,91.15,16.4576]
["bitfinex","SOLUSD",1645289447194,43.20958718,91.219,91.151,2.35363464]
["bitfinex","SOLUSD",1645289447392,43.20958718,91.219,91.16,16.4552]
["bitfinex","SOLUSD",1645289447792,43.20958718,91.219,91.161,2.35363464]
["bitfinex","SOLUSD",1645289449297,43.20958718,91.219,91.17,16.453]
["bitfinex","SOLUSD",1645289450295,43.20958718,91.219,91.161,2.35363464]
["bitfinex","SOLUSD",1645289450495,43.20958718,91.219,91.16,13.32]
["bitfinex","SOLUSD",1645289450897,43.20958718,91.219,91.16,29.7758]
["bitfinex","SOLUSD",1645289451097,43.20958718,91.219,91.16,13.32]
["bitfinex","SOLUSD",1645289451396,43.20958718,91.219,91.161,2.35363464]
["bitfinex","SOLUSD",1645289454918,43.20958718,91.219,91.16,13.32]
["bitfinex","SOLUSD",1645289455518,43.20958718,91.219,91.16,29.7755]
["bitfinex","SOLUSD",1645289455719,43.20958718,91.219,91.161,2.35363464]
["bitfinex","SOLUSD",1645289455922,1.53685198,91.227,91.161,2.35363464]
["bitfinex","SOLUSD",1645289456121,24.3507,91.228,91.161,2.35363464]
["bitfinex","SOLUSD",1645289456923,45.23681766,91.227,91.161,2.35363464]
["bitfinex","SOLUSD",1645289457319,45.23681766,91.227,91.17,16.4538]
["bitfinex","SOLUSD",1645289459220,45.23681766,91.227,91.171,2.35363464]
["bitfinex","SOLUSD",1645289462936,45.23681766,91.227,91.18,16.4521]
["bitfinex","SOLUSD",1645289463134,1.53685198,91.235,91.18,16.4521]
["bitfinex","SOLUSD",1645289463333,1.53685198,91.235,91.181,2.35363464]
["bitfinex","SOLUSD",1645289463534,1.53685198,91.247,91.181,2.35363464]
["bitfinex","SOLUSD",1645289463935,1.53685198,91.248,91.181,2.35363464]
["bitfinex","SOLUSD",1645289464134,46.97928069,91.247,91.181,2.35363464]
["bitfinex","SOLUSD",1645289464336,46.97928069,91.247,91.19,16.4496]
["bitfinex","SOLUSD",1645289464539,46.97928069,91.247,91.19,29.7696]
["bitfinex","SOLUSD",1645289464937,48.51613267,91.247,91.19,29.7696]
["bitfinex","SOLUSD",1645289465136,46.97928069,91.247,91.19,29.7696]
["bitfinex","SOLUSD",1645289471048,46.97928069,91.247,91.19,29.2696]
["bitfinex","SOLUSD",1645289472046,46.97928069,91.247,91.191,2.35363464]
["bitfinex","SOLUSD",1645289473747,46.97928069,91.247,91.19,13.32]
["bitfinex","SOLUSD",1645289475060,5.481,91.246,91.19,13.32]
["bitfinex","SOLUSD",1645289475253,1.53685198,91.242,91.17,2.35363464]
["bitfinex","SOLUSD",1645289475452,5.482,91.241,91.17,2.35363464]
["bitfinex","SOLUSD",1645289475654,1.53685198,91.239,91.17,2.35363464]
["bitfinex","SOLUSD",1645289475853,5.482,91.238,91.16,29.7726]
["bitfinex","SOLUSD",1645289476054,24.4666,91.237,91.16,29.7726]
["bitfinex","SOLUSD",1645289476253,26.00345198,91.237,91.16,29.7726]
["bitfinex","SOLUSD",1645289476856,7.01885198,91.236,91.16,29.7726]
["bitfinex","SOLUSD",1645289477056,1.53685198,91.236,91.16,29.7726]
["bitfinex","SOLUSD",1645289477256,1.53685198,91.236,91.161,2.35363464]
["bitfinex","SOLUSD",1645289477456,26.00345198,91.237,91.17,16.4524]
["bitfinex","SOLUSD",1645289477659,1.53685198,91.236,91.17,16.4524]
["bitfinex","SOLUSD",1645289477858,24.4666,91.237,91.17,16.4524]
["bitfinex","SOLUSD",1645289478059,5.482,91.237,91.17,16.4524]
["bitfinex","SOLUSD",1645289478259,46.97928069,91.247,91.16,13.32]
["bitfinex","SOLUSD",1645289478260,1.53685198,91.24,91.18,13.32]
["bitfinex","SOLUSD",1645289478459,23.6183,91.246,91.18,13.32]
["bitfinex","SOLUSD",1645289478662,23.6183,91.246,91.181,2.35363464]
["bitfinex","SOLUSD",1645289479886,23.6183,91.246,91.18,13.32]
["bitfinex","SOLUSD",1645289480085,1.53685198,91.242,91.18,13.32]
["bitfinex","SOLUSD",1645289480292,1.53685198,91.24,91.18,13.32]
["bitfinex","SOLUSD",1645289480487,1.53685198,91.239,91.18,13.32]
["bitfinex","SOLUSD",1645289480688,1.53685198,91.24,91.18,13.32]
["bitfinex","SOLUSD",1645289480889,1.53685198,91.239,91.18,13.32]
["bitfinex","SOLUSD",1645289481090,1.53685198,91.241,91.18,13.32]
["bitfinex","SOLUSD",1645289481891,1.53685198,91.242,91.18,13.32]
["bitfinex","SOLUSD",1645289482091,1.53685198,91.242,91.17,16.4511]
["bitfinex","SOLUSD",1645289482493,1.53685198,91.241,91.17,16.4511]
["bitfinex","SOLUSD",1645289483998,1.53685198,91.244,91.171,2.35363464]
["bitfinex","SOLUSD",1645289484298,5.482,91.243,91.18,16.4507]
["bitfinex","SOLUSD",1645289484497,23.6183,91.246,91.18,16.4507]
["bitfinex","SOLUSD",1645289484700,23.6183,91.246,91.181,2.35363464]
["bitfinex","SOLUSD",1645289485096,46.97928069,91.247,91.181,2.35363464]
["bitfinex","SOLUSD",1645289485297,46.97928069,91.247,91.19,13.32]
["bitfinex","SOLUSD",1645289485501,1.53685198,91.253,91.2,16.4472]
["bitfinex","SOLUSD",1645289485706,1.53685198,91.254,91.2,16.4472]
["bitfinex","SOLUSD",1645289485899,1.53685198,91.254,91.201,2.35363464]
["bitfinex","SOLUSD",1645289486298,1.53685198,91.255,91.201,2.35363464]
["bitfinex","SOLUSD",1645289486500,44.3438779,91.254,91.201,2.35363464]
["bitfinex","SOLUSD",1645289486701,1.53685198,91.257,91.201,2.35363464]
["bitfinex","SOLUSD",1645289486903,1.53685198,91.257,91.202,23.059]
["bitfinex","SOLUSD",1645289487301,1.53685198,91.259,91.203,2.35363464]
["bitfinex","SOLUSD",1645289487503,1.53685198,91.257,91.203,2.35363464]
["bitfinex","SOLUSD",1645289488006,1.53685198,91.258,91.203,2.35363464]
["bitfinex","SOLUSD",1645289488201,1.53685198,91.259,91.203,2.35363464]
["bitfinex","SOLUSD",1645289489007,1.53685198,91.258,91.203,2.35363464]
["bitfinex","SOLUSD",1645289489416,1.53685198,91.257,91.21,16.4456]
["bitfinex","SOLUSD",1645289489604,1.53685198,91.26,91.21,16.4456]
["bitfinex","SOLUSD",1645289490307,1.53685198,91.26,91.203,2.35363464]
["bitfinex","SOLUSD",1645289490514,23.509,91.264,91.203,2.35363464]
["bitfinex","SOLUSD",1645289490515,24.8267759,91.259,91.203,2.35363464]
["bitfinex","SOLUSD",1645289490734,1.53685198,91.252,91.203,2.35363464]
["bitfinex","SOLUSD",1645289490932,1.53685198,91.254,91.203,2.35363464]
["bitfinex","SOLUSD",1645289491134,1.53685198,91.253,91.203,2.35363464]
["bitfinex","SOLUSD",1645289491432,1.53685198,91.255,91.203,2.35363464]
["bitfinex","SOLUSD",1645289492331,55.14641823,91.251,91.203,2.35363464]
["bitfinex","SOLUSD",1645289493135,1.53685198,91.255,91.203,2.35363464]
["bitfinex","SOLUSD",1645289493636,1.53685198,91.274,91.203,2.35363464]
["bitfinex","SOLUSD",1645289493834,1.53685198,91.294,91.21,13.32]
["bitfinex","SOLUSD",1645289494034,1.53685198,91.294,91.211,28.6486]
["bitfinex","SOLUSD",1645289494234,40.83290967,91.293,91.212,5.479]
["bitfinex","SOLUSD",1645289494433,40.83290967,91.293,91.212,2.35363464]
["bitfinex","SOLUSD",1645289494635,22.6545,91.292,91.22,16.4443]
["bitfinex","SOLUSD",1645289494834,22.6545,91.292,91.23,13.32]
["bitfinex","SOLUSD",1645289495335,22.6545,91.292,91.22,16.4443]
["bitfinex","SOLUSD",1645289495336,109.6,91.289,91.22,16.4443]
["bitfinex","SOLUSD",1645289495644,5.479,91.288,91.21,13.32]
["bitfinex","SOLUSD",1645289495835,132.88595697,91.288,91.19,13.32]
["bitfinex","SOLUSD",1645289496042,132.88595697,91.288,91.184,2.35363464]
["bitfinex","SOLUSD",1645289496043,1.53685198,91.279,91.184,2.35363464]
["bitfinex","SOLUSD",1645289496236,161.94771864,91.278,91.184,2.35363464]
["bitfinex","SOLUSD",1645289496437,41.19212771,91.259,91.184,2.35363464]
["bitfinex","SOLUSD",1645289496638,22.5553,91.258,91.185,23.211]
["bitfinex","SOLUSD",1645289497435,22.5553,91.258,91.19,16.4497]
["bitfinex","SOLUSD",1645289499736,22.5553,91.258,91.191,2.35363464]
["bitfinex","SOLUSD",1645289499937,22.5553,91.258,91.2,16.4478]
["bitfinex","SOLUSD",1645289500338,22.5553,91.258,91.201,2.35363464]
["bitfinex","SOLUSD",1645289500539,41.19212771,91.259,91.201,2.35363464]
["bitfinex","SOLUSD",1645289503138,41.19212771,91.259,91.2,16.4478]
["bitfinex","SOLUSD",1645289503643,41.19212771,91.259,91.201,2.35363464]
["bitfinex","SOLUSD",1645289505041,41.19212771,91.259,91.21,16.4462]
["bitfinex","SOLUSD",1645289505443,41.19212771,91.259,91.201,2.35363464]
["bitfinex","SOLUSD",1645289505643,23.0775,91.258,91.201,2.35363464]
["bitfinex","SOLUSD",1645289507743,23.0775,91.258,91.191,2.34886718]
["bitfinex","SOLUSD",1645289514952,16.452,91.25,91.185,23.211]
["bitfinex","SOLUSD",1645289515555,5.481,91.249,91.185,23.211]
["bitfinex","SOLUSD",1645289516756,5.481,91.249,91.185,25.55986718]
["bitfinex","SOLUSD",1645289516959,5.481,91.249,91.185,23.211]
["bitfinex","SOLUSD",1645289517159,109.6,91.248,91.18,16.4516]
["bitfinex","SOLUSD",1645289517458,5.481,91.247,91.18,16.4516]
["bitfinex","SOLUSD",1645289517661,24.1692,91.247,91.18,16.4516]
["bitfinex","SOLUSD",1645289517856,39.04221248,91.245,91.18,16.4516]
["bitfinex","SOLUSD",1645289518057,5.481,91.244,91.18,16.4516]
["bitfinex","SOLUSD",1645289518259,5.481,91.244,91.175,2.34886718]
["bitfinex","SOLUSD",1645289518457,16.4541,91.24,91.175,2.34886718]
["bitfinex","SOLUSD",1645289519661,5.481,91.244,91.18,16.452]
["bitfinex","SOLUSD",1645289520061,5.481,91.244,91.181,2.35524613]
["bitfinex","SOLUSD",1645289520463,5.481,91.244,91.182,24.5993]
["bitfinex","SOLUSD",1645289521264,39.04221248,91.245,91.182,24.5993]
["bitfinex","SOLUSD",1645289521764,109.6,91.244,91.181,2.35524613]
["bitfinex","SOLUSD",1645289521967,16.4539,91.24,91.181,2.35524613]
["bitfinex","SOLUSD",1645289523367,22.6139,91.24,91.161,23.4893]
["bitfinex","SOLUSD",1645289523575,5.482,91.239,91.14,16.458]
["bitfinex","SOLUSD",1645289523776,16.4615,91.21,91.13,13.32]
["bitfinex","SOLUSD",1645289523970,81.1468744,91.209,91.126,2.35524613]
["bitfinex","SOLUSD",1645289524174,81.1468744,91.209,91.113,24.9634]
["bitfinex","SOLUSD",1645289524175,109.6,91.208,91.113,24.9634]
["bitfinex","SOLUSD",1645289524397,137.8484,91.207,91.113,24.9634]
["bitfinex","SOLUSD",1645289524992,137.3484,91.207,91.113,24.9634]
["bitfinex","SOLUSD",1645289525194,16.463,91.19,91.113,24.9634]
["bitfinex","SOLUSD",1645289525393,22.8976,91.189,91.113,24.9634]
["bitfinex","SOLUSD",1645289525996,109.6,91.188,91.114,2.35524613]
["bitfinex","SOLUSD",1645289526193,54.87647413,91.178,91.114,2.35524613]
["bitfinex","SOLUSD",1645289526393,138.4973,91.177,91.1,39.4749]
["bitfinex","SOLUSD",1645289526594,138.4973,91.177,91.1,23.0085]
["bitfinex","SOLUSD",1645289527594,138.4973,91.177,91.08,2.35524613]
["bitfinex","SOLUSD",1645289527795,109.6,91.175,91.08,15.67524613]
["bitfinex","SOLUSD",1645289528000,109.6,91.173,91.08,15.67524613]
["bitfinex","SOLUSD",1645289528396,109.6,91.169,91.09,16.468]
["bitfinex","SOLUSD",1645289528599,109.6,91.167,91.09,16.468]
["bitfinex","SOLUSD",1645289528800,5.486,91.166,91.09,16.468]
["bitfinex","SOLUSD",1645289528998,23.2713,91.165,91.09,16.468]
["bitfinex","SOLUSD",1645289529197,5.486,91.164,91.09,16.468]
["bitfinex","SOLUSD",1645289529401,16.4689,91.16,91.09,16.468]
["bitfinex","SOLUSD",1645289530098,16.4689,91.16,91.091,2.3615187]
["bitfinex","SOLUSD",1645289533308,16.4689,91.16,91.09,16.468]
["bitfinex","SOLUSD",1645289536915,109.6,91.159,91.082,23.0229]
["bitfinex","SOLUSD",1645289537118,16.4709,91.15,91.082,23.0229]
["bitfinex","SOLUSD",1645289537319,109.6,91.148,91.082,23.0229]
["bitfinex","SOLUSD",1645289537518,45.51918765,91.149,91.082,23.0229]
["bitfinex","SOLUSD",1645289538118,22.5941,91.148,91.082,23.0229]
["bitfinex","SOLUSD",1645289539319,109.6,91.139,91.06,29.7924]
["bitfinex","SOLUSD",1645289539518,109.6,91.139,91.03,54.9139]
["bitfinex","SOLUSD",1645289539519,109.6,91.139,91.04,13.32]
["bitfinex","SOLUSD",1645289539722,109.6,91.137,91.042,2.3615187]
["bitfinex","SOLUSD",1645289539925,109.6,91.135,91.042,26.3604187]
["bitfinex","SOLUSD",1645289540120,109.6,91.133,91.042,26.3604187]
["bitfinex","SOLUSD",1645289540318,109.6,91.119,91.042,26.3604187]
["bitfinex","SOLUSD",1645289540518,5.489,91.135,91.042,26.3604187]
["bitfinex","SOLUSD",1645289540519,109.6,91.117,91.042,26.3604187]
["bitfinex","SOLUSD",1645289542021,109.6,91.117,91.042,2.3615187]
["bitfinex","SOLUSD",1645289542234,109.6,91.109,91.042,2.3615187]
["bitfinex","SOLUSD",1645289542422,16.4787,91.11,91.042,2.3615187]
["bitfinex","SOLUSD",1645289543948,109.6,91.109,91.042,2.3615187]
["bitfinex","SOLUSD",1645289544450,109.6,91.099,91.025,2.3615187]
["bitfinex","SOLUSD",1645289544648,109.6,91.097,91.011,24.6989]
["bitfinex","SOLUSD",1645289545150,109.6,91.095,91.011,24.6989]
["bitfinex","SOLUSD",1645289545447,109.6,91.093,91.011,24.6989]
["bitfinex","SOLUSD",1645289545648,109.6,91.091,91.011,24.6989]
["bitfinex","SOLUSD",1645289545848,109.6,91.089,91.011,24.6989]
["bitfinex","SOLUSD",1645289546049,16.4831,91.08,91.011,24.6989]
["bitfinex","SOLUSD",1645289546249,22.9529,91.079,91.011,24.6989]
["bitfinex","SOLUSD",1645289546449,22.9529,91.079,91.01,16.4834]
["bitfinex","SOLUSD",1645289546650,22.9529,91.079,90.992,0.4208445]
["bitfinex","SOLUSD",1645289546651,109.6,91.078,90.992,0.4208445]
["bitfinex","SOLUSD",1645289546849,115.092,91.078,90.992,0.4208445]
["bitfinex","SOLUSD",1645289547250,109.6,91.077,90.992,0.4208445]
["bitfinex","SOLUSD",1645289547454,109.6,91.075,90.992,0.4208445]
["bitfinex","SOLUSD",1645289547951,109.6,91.069,90.992,0.4208445]
["bitfinex","SOLUSD",1645289548150,29.1353,91.068,90.992,0.4208445]
["bitfinex","SOLUSD",1645289548350,109.6,91.067,90.992,0.4208445]
["bitfinex","SOLUSD",1645289548556,109.6,91.065,90.992,0.4208445]
["bitfinex","SOLUSD",1645289548751,5.492,91.064,90.992,0.4208445]
["bitfinex","SOLUSD",1645289548950,48.95898903,91.062,90.992,0.4208445]
["bitfinex","SOLUSD",1645289549151,115.092,91.061,90.992,0.4208445]
["bitfinex","SOLUSD",1645289549351,16.4889,91.05,90.992,0.4208445]
["bitfinex","SOLUSD",1645289550354,24.2072,91.049,90.992,0.4208445]
["bitfinex","SOLUSD",1645289557561,109.6,91.048,90.992,0.4208445]
["bitfinex","SOLUSD",1645289557764,24.2072,91.049,90.992,0.4208445]
["bitfinex","SOLUSD",1645289558062,16.4905,91.04,90.992,0.4208445]
["bitfinex","SOLUSD",1645289559263,85.1,91.038,90.955,2.3532741]
["bitfinex","SOLUSD",1645289559471,81.5981,91.02,90.899,114.5]
["bitfinex","SOLUSD",1645289559663,81.5981,91.02,90.894,47.3809]
["bitfinex","SOLUSD",1645289559664,65.1,91.009,90.894,47.3809]
["bitfinex","SOLUSD",1645289560066,174.7,91.0,90.894,47.3809]
["bitfinex","SOLUSD",1645289560269,109.6,90.994,90.86,13.32]
["bitfinex","SOLUSD",1645289560471,109.6,90.994,90.833,31.77597756]
["bitfinex","SOLUSD",1645289560472,65.1,90.969,90.904,0.3733272]
["bitfinex","SOLUSD",1645289560764,109.1,90.959,90.904,0.3733272]
["bitfinex","SOLUSD",1645289560964,109.1,90.957,90.904,0.3733272]
["bitfinex","SOLUSD",1645289561165,109.1,90.955,90.904,0.3733272]
["bitfinex","SOLUSD",1645289561365,109.1,90.949,90.904,0.3733272]
["bitfinex","SOLUSD",1645289561565,109.1,90.939,90.904,0.3733272]
["bitfinex","SOLUSD",1645289561764,59.21225231,90.948,90.904,0.3733272]
["bitfinex","SOLUSD",1645289561965,53.71425231,90.948,90.904,0.3733272]
["bitfinex","SOLUSD",1645289563364,16.5084,90.95,90.904,0.3733272]
["bitfinex","SOLUSD",1645289564367,109.6,90.949,90.904,0.3733272]
["bitfinex","SOLUSD",1645289564768,16.5084,90.95,90.904,0.3733272]
["bitfinex","SOLUSD",1645289566573,5.498,90.978,90.904,0.3733272]
["bitfinex","SOLUSD",1645289566773,68.335,90.99,90.904,0.3733272]
["bitfinex","SOLUSD",1645289566970,5.498,90.989,90.904,0.3733272]
["bitfinex","SOLUSD",1645289567269,92.29010924,90.979,90.904,0.3733272]
["bitfinex","SOLUSD",1645289567470,43.13730924,90.979,90.904,0.3733272]
["bitfinex","SOLUSD",1645289567972,5.498,90.978,90.904,0.3733272]
["bitfinex","SOLUSD",1645289568771,30.3411,90.995,90.904,0.3733272]
["bitfinex","SOLUSD",1645289569269,109.6,90.989,90.904,0.3733272]
["bitfinex","SOLUSD",1645289569572,109.6,90.985,90.904,0.3733272]
["bitfinex","SOLUSD",1645289569771,5.497,90.984,90.904,0.3733272]
["bitfinex","SOLUSD",1645289569969,47.37865672,90.986,90.904,0.3733272]
["bitfinex","SOLUSD",1645289570572,24.8431,90.995,90.91,16.5015]
["bitfinex","SOLUSD",1645289570771,54.9974,91.02,90.904,0.3733272]
["bitfinex","SOLUSD",1645289570772,5.497,91.014,90.906,109.6]
["bitfinex","SOLUSD",1645289570972,5.497,91.02,90.93,54.9771]
["bitfinex","SOLUSD",1645289571172,5.496,91.029,90.93,74.1371]
["bitfinex","SOLUSD",1645289571372,109.6,91.057,90.931,2.36098262]
["bitfinex","SOLUSD",1645289571571,109.6,91.055,90.932,6.0]
["bitfinex","SOLUSD",1645289571773,109.6,91.053,90.932,6.0]
["bitfinex","SOLUSD",1645289571976,109.6,91.051,90.933,2.36098262]
["bitfinex","SOLUSD",1645289572172,5.494,91.05,90.933,2.36098262]
["bitfinex","SOLUSD",1645289572371,41.3529696,91.039,90.94,16.4932]
["bitfinex","SOLUSD",1645289572671,109.6,91.037,90.94,16.4932]
["bitfinex","SOLUSD",1645289572873,5.495,91.036,90.941,2.36098262]
["bitfinex","SOLUSD",1645289573373,109.6,91.035,90.931,48.565]
["bitfinex","SOLUSD",1645289573572,109.6,91.029,90.94,16.4945]
["bitfinex","SOLUSD",1645289573775,109.6,91.027,90.94,16.4945]
["bitfinex","SOLUSD",1645289573973,156.44487014,91.025,90.933,2.36098262]
["bitfinex","SOLUSD",1645289574173,109.6,91.023,90.914,2.35581014]
["bitfinex","SOLUSD",1645289574372,109.6,91.023,90.91,68.3087]
["bitfinex","SOLUSD",1645289574574,109.6,91.021,90.91,68.3087]
["bitfinex","SOLUSD",1645289574772,109.6,91.019,90.92,16.4997]
["bitfinex","SOLUSD",1645289574972,109.6,91.017,90.92,16.4997]
["bitfinex","SOLUSD",1645289575172,109.6,91.015,90.92,16.4997]
["bitfinex","SOLUSD",1645289575373,48.1405,91.024,90.92,16.4997]
["bitfinex","SOLUSD",1645289575374,109.6,91.013,90.92,16.4997]
["bitfinex","SOLUSD",1645289575677,154.67294257,91.011,90.921,2.35581014]
["bitfinex","SOLUSD",1645289575873,5.496,91.01,90.921,2.35581014]
["bitfinex","SOLUSD",1645289576373,5.496,91.01,90.91,13.32]
["bitfinex","SOLUSD",1645289576775,22.7303,91.009,90.91,13.32]
["bitfinex","SOLUSD",1645289576975,5.496,91.008,90.91,13.32]
["bitfinex","SOLUSD",1645289577376,5.496,91.008,90.93,16.4969]
["bitfinex","SOLUSD",1645289577678,5.496,91.023,90.931,2.35581014]
["bitfinex","SOLUSD",1645289578381,109.6,91.019,90.94,16.4963]
["bitfinex","SOLUSD",1645289578578,109.6,91.017,90.94,16.4963]
["bitfinex","SOLUSD",1645289578779,109.6,91.015,90.94,16.4963]
["bitfinex","SOLUSD",1645289579278,109.6,91.013,90.94,16.4963]
["bitfinex","SOLUSD",1645289579485,109.6,91.011,90.94,16.4963]
["bitfinex","SOLUSD",1645289579780,109.6,91.009,90.94,16.4963]
["bitfinex","SOLUSD",1645289580078,5.496,91.008,90.94,16.4963]
["bitfinex","SOLUSD",1645289580278,109.6,91.007,90.94,16.4963]
["bitfinex","SOLUSD",1645289580580,109.6,90.999,90.904,0.3733272]
["bitfinex","SOLUSD",1645289580982,5.497,90.998,90.904,0.3733272]
["bitfinex","SOLUSD",1645289581178,132.4449,91.007,90.908,2.35581014]
["bitfinex","SOLUSD",1645289581578,109.6,91.005,90.908,2.35581014]
["bitfinex","SOLUSD",1645289581778,5.497,91.004,90.908,2.35581014]
["bitfinex","SOLUSD",1645289582380,109.6,90.999,90.92,16.5]
["bitfinex","SOLUSD",1645289582579,109.6,90.997,90.92,16.5]
["bitfinex","SOLUSD",1645289582981,115.097,90.997,90.92,16.5]
["bitfinex","SOLUSD",1645289583179,109.6,90.997,90.92,16.5]
["bitfinex","SOLUSD",1645289583583,5.497,90.999,90.92,18.86218519]
["bitfinex","SOLUSD",1645289583980,22.8449,91.007,90.92,18.86218519]
["bitfinex","SOLUSD",1645289585102,5.496,91.006,90.92,16.5]
["bitfinex","SOLUSD",1645289585801,109.6,91.005,90.92,16.0]
["bitfinex","SOLUSD",1645289586004,109.6,90.999,90.906,2.36218519]
["bitfinex","SOLUSD",1645289586601,109.6,90.997,90.906,2.36218519]
["bitfinex","SOLUSD",1645289586801,109.6,90.995,90.906,2.36218519]
["bitfinex","SOLUSD",1645289587004,109.6,90.993,90.906,2.36218519]
["bitfinex","SOLUSD",1645289587203,109.6,90.991,90.906,2.36218519]
["bitfinex","SOLUSD",1645289587402,21.9988,90.99,90.91,16.5018]
["bitfinex","SOLUSD",1645289587802,21.9988,90.99,90.911,2.36218519]
["bitfinex","SOLUSD",1645289588003,1.53685198,91.028,90.911,2.36218519]
["bitfinex","SOLUSD",1645289588206,23.0287,91.022,90.92,13.32]
["bitfinex","SOLUSD",1645289588502,23.0287,91.022,90.921,26.77288519]
["bitfinex","SOLUSD",1645289588707,16.4948,91.02,90.95,16.4941]
["bitfinex","SOLUSD",1645289589104,50.92517868,91.019,90.95,16.4941]
["bitfinex","SOLUSD",1645289589303,109.6,91.018,90.95,16.4941]
["bitfinex","SOLUSD",1645289589704,50.92517868,91.019,90.95,16.4941]
["bitfinex","SOLUSD",1645289590105,109.6,91.018,90.95,16.4941]
["bitfinex","SOLUSD",1645289590505,115.095,91.017,90.94,16.4962]
["bitfinex","SOLUSD",1645289591605,5.495,91.017,90.941,2.36218519]
["bitfinex","SOLUSD",1645289591804,5.495,91.018,90.941,2.36218519]
["bitfinex","SOLUSD",1645289592004,5.495,91.018,90.94,16.4962]
["bitfinex","SOLUSD",1645289592805,5.495,91.018,90.941,2.36218519]
["bitfinex","SOLUSD",1645289593808,5.495,91.018,90.952,0.68344272]
["bitfinex","SOLUSD",1645289595612,50.92517868,91.019,90.952,0.68344272]
["bitfinex","SOLUSD",1645289597116,1.53685198,91.02,90.96,16.4924]
["bitfinex","SOLUSD",1645289597320,23.0287,91.022,90.96,16.4924]
["bitfinex","SOLUSD",1645289597516,16.4028,91.028,90.96,16.4924]
["bitfinex","SOLUSD",1645289597716,16.4028,91.028,90.961,2.36218519]
["bitfinex","SOLUSD",1645289598314,53.34530745,91.043,90.961,2.36218519]
["bitfinex","SOLUSD",1645289598513,53.34530745,91.043,90.98,16.4885]
["bitfinex","SOLUSD",1645289598916,53.34530745,91.043,90.981,2.36218519]
["bitfinex","SOLUSD",1645289599114,53.34530745,91.043,90.98,16.4885]
["bitfinex","SOLUSD",1645289599314,53.34530745,91.043,90.97,54.9513]
["bitfinex","SOLUSD",1645289599515,53.34530745,91.043,90.99,16.4873]
["bitfinex","SOLUSD",1645289599917,53.34530745,91.043,90.991,2.36218519]
["bitfinex","SOLUSD",1645289601518,1.53685198,91.064,91.0,16.4853]
["bitfinex","SOLUSD",1645289601720,49.0244,91.069,91.0,16.4853]
["bitfinex","SOLUSD",1645289601916,1.53685198,91.072,91.001,2.3510363]
["bitfinex","SOLUSD",1645289602518,53.48699167,91.071,91.001,2.3510363]
["bitfinex","SOLUSD",1645289603017,1.53685198,91.077,91.001,2.3510363]
["bitfinex","SOLUSD",1645289603418,1.53685198,91.079,91.02,16.4818]
["bitfinex","SOLUSD",1645289603617,1.53685198,91.086,91.02,16.4818]
["bitfinex","SOLUSD",1645289603818,54.45517219,91.085,91.02,16.4818]
["bitfinex","SOLUSD",1645289604719,1.53685198,91.087,91.02,16.4818]
["bitfinex","SOLUSD",1645289604720,1.53685198,91.087,91.021,2.3510363]
["bitfinex","SOLUSD",1645289604919,1.53685198,91.095,91.04,16.4783]
["bitfinex","SOLUSD",1645289605319,1.53685198,91.096,91.04,16.4783]
["bitfinex","SOLUSD",1645289605521,1.53685198,91.101,91.04,16.4783]
["bitfinex","SOLUSD",1645289605719,54.65372975,91.101,91.04,16.4783]
["bitfinex","SOLUSD",1645289607024,5.49,91.113,91.041,2.3510363]
["bitfinex","SOLUSD",1645289607223,1.53685198,91.118,91.05,16.4753]
["bitfinex","SOLUSD",1645289607522,1.53685198,91.123,91.051,2.3510363]
["bitfinex","SOLUSD",1645289607723,1.53685198,91.124,91.051,2.3510363]
["bitfinex","SOLUSD",1645289607923,54.83920508,91.122,91.04,68.2314]
["bitfinex","SOLUSD",1645289608323,109.6,91.121,91.04,13.32]
["bitfinex","SOLUSD",1645289608523,21.9662,91.12,91.021,2.3510363]
["bitfinex","SOLUSD",1645289609129,54.83920508,91.122,91.021,2.3510363]
["bitfinex","SOLUSD",1645289609530,109.6,91.121,91.04,16.4781]
["bitfinex","SOLUSD",1645289609728,109.6,91.119,91.04,16.4781]
["bitfinex","SOLUSD",1645289609926,109.6,91.119,91.02,13.32]
["bitfinex","SOLUSD",1645289610128,109.6,91.117,91.02,13.32]
["bitfinex","SOLUSD",1645289610528,115.09,91.116,91.02,13.32]
["bitfinex","SOLUSD",1645289610727,109.6,91.109,91.02,13.32]
["bitfinex","SOLUSD",1645289610926,109.6,91.107,91.011,24.3042]
["bitfinex","SOLUSD",1645289611132,109.6,91.105,91.011,24.3042]
["bitfinex","SOLUSD",1645289611327,109.6,91.103,91.011,24.3042]
["bitfinex","SOLUSD",1645289611527,109.6,91.101,91.011,24.3042]
["bitfinex","SOLUSD",1645289611731,16.4833,91.09,91.011,24.3042]
["bitfinex","SOLUSD",1645289611930,50.26902474,91.089,91.011,24.3042]
["bitfinex","SOLUSD",1645289612129,52.9568,91.1,91.011,24.3042]
["bitfinex","SOLUSD",1645289612130,47.4668,91.1,91.012,2.3510363]
["bitfinex","SOLUSD",1645289613331,54.05617699,91.099,91.02,16.4816]
["bitfinex","SOLUSD",1645289613532,54.05617699,91.099,91.02,29.8016]
["bitfinex","SOLUSD",1645289613732,54.05617699,91.099,91.021,2.3510363]
["bitfinex","SOLUSD",1645289614334,54.05617699,91.099,91.04,16.4781]
["bitfinex","SOLUSD",1645289614930,54.05617699,91.099,91.041,2.3510363]
["bitfinex","SOLUSD",1645289616132,5.49,91.124,91.041,2.3510363]
["bitfinex","SOLUSD",1645289616336,16.4767,91.12,91.05,16.4759]
["bitfinex","SOLUSD",1645289616939,46.6892,91.125,91.05,16.4759]
["bitfinex","SOLUSD",1645289617234,49.42398243,91.124,91.051,2.3510363]
["bitfinex","SOLUSD",1645289617434,49.42398243,91.124,91.05,16.4759]
["bitfinex","SOLUSD",1645289617640,49.42398243,91.124,91.051,2.3510363]
["bitfinex","SOLUSD",1645289618840,49.42398243,91.124,91.05,16.4759]
["bitfinex","SOLUSD",1645289619637,49.42398243,91.124,91.042,0.66603495]
["bitfinex","SOLUSD",1645289619638,49.42398243,91.124,91.06,16.4738]
["bitfinex","SOLUSD",1645289620839,109.6,91.119,91.05,16.4763]
["bitfinex","SOLUSD",1645289621040,16.4768,91.12,91.042,0.66603495]
["bitfinex","SOLUSD",1645289621241,5.489,91.119,91.042,0.66603495]
["bitfinex","SOLUSD",1645289621742,5.489,91.123,91.042,0.66603495]
["bitfinex","SOLUSD",1645289621942,109.6,91.122,91.042,0.66603495]
["bitfinex","SOLUSD",1645289622139,5.489,91.121,91.042,0.66603495]
["bitfinex","SOLUSD",1645289622340,16.4785,91.11,91.042,0.66603495]
["bitfinex","SOLUSD",1645289622741,5.489,91.123,91.042,0.66603495]
["bitfinex","SOLUSD",1645289622942,5.489,91.123,91.043,2.3510363]
["bitfinex","SOLUSD",1645289623144,49.42398243,91.124,91.043,2.3510363]
["bitfinex","SOLUSD",1645289623743,49.42398243,91.124,91.062,0.99325685]
["bitfinex","SOLUSD",1645289624750,49.42398243,91.124,91.063,2.3510363]
["bitfinex","SOLUSD",1645289625771,49.42398243,91.124,91.062,0.99325685]
["bitfinex","SOLUSD",1645289626173,5.488,91.123,91.062,0.99325685]
["bitfinex","SOLUSD",1645289626771,49.42398243,91.124,91.062,0.99325685]
["bitfinex","SOLUSD",1645289627378,49.42398243,91.124,91.063,2.3510363]
["bitfinex","SOLUSD",1645289627872,49.42398243,91.124,91.062,0.99325685]
["bitfinex","SOLUSD",1645289629074,49.42398243,91.124,91.06,14.31238773]
["bitfinex","SOLUSD",1645289629472,49.42398243,91.124,91.07,16.4725]
["bitfinex","SOLUSD",1645289631178,49.42398243,91.124,91.071,2.3510363]
["bitfinex","SOLUSD",1645289631578,49.42398243,91.124,91.07,16.4725]
["bitfinex","SOLUSD",1645289632981,1.53685198,91.132,91.07,16.4725]
["bitfinex","SOLUSD",1645289633181,1.53685198,91.134,91.07,16.4725]
["bitfinex","SOLUSD",1645289633780,1.53685198,91.13,91.07,16.4725]
["bitfinex","SOLUSD",1645289633983,1.53685198,91.132,91.072,0.99036001]
["bitfinex","SOLUSD",1645289634181,1.53685198,91.132,91.08,16.471]
["bitfinex","SOLUSD",1645289634582,1.53685198,91.131,91.08,16.471]
["bitfinex","SOLUSD",1645289635085,1.53685198,91.131,91.081,2.3510363]
["bitfinex","SOLUSD",1645289635285,1.53685198,91.138,91.09,16.4683]
["bitfinex","SOLUSD",1645289635485,1.53685198,91.139,91.09,16.4683]
["bitfinex","SOLUSD",1645289635684,0.53685198,91.139,91.09,16.4683]
["bitfinex","SOLUSD",1645289635887,52.22728973,91.147,91.09,16.4683]
["bitfinex","SOLUSD",1645289636286,5.487,91.167,91.09,16.4683]
["bitfinex","SOLUSD",1645289636787,5.487,91.168,91.09,16.4683]
["bitfinex","SOLUSD",1645289637290,42.42448403,91.147,91.09,16.4683]
["bitfinex","SOLUSD",1645289638187,5.487,91.168,91.09,16.4683]
["bitfinex","SOLUSD",1645289638588,24.9921,91.167,91.09,16.4683]
["bitfinex","SOLUSD",1645289638890,11.70286584,91.166,91.09,16.4683]
["bitfinex","SOLUSD",1645289639087,42.21694985,91.165,91.09,16.4683]
["bitfinex","SOLUSD",1645289640589,16.4695,91.16,91.09,16.4683]
["bitfinex","SOLUSD",1645289640789,109.6,91.159,91.082,0.98746381]
["bitfinex","SOLUSD",1645289640994,109.6,91.157,91.082,0.98746381]
["bitfinex","SOLUSD",1645289641198,109.6,91.155,91.082,0.98746381]
["bitfinex","SOLUSD",1645289641389,112.69711644,91.153,91.082,0.98746381]
["bitfinex","SOLUSD",1645289641590,109.6,91.151,91.082,0.98746381]
["bitfinex","SOLUSD",1645289641792,109.6,91.149,91.082,0.98746381]
["bitfinex","SOLUSD",1645289641990,109.6,91.147,91.082,0.98746381]
["bitfinex","SOLUSD",1645289642191,115.087,91.146,91.082,0.98746381]
["bitfinex","SOLUSD",1645289643593,5.487,91.146,91.082,0.98746381]
["bitfinex","SOLUSD",1645289643793,5.487,91.149,91.082,0.98746381]
["bitfinex","SOLUSD",1645289643992,5.487,91.149,91.08,16.4709]
["bitfinex","SOLUSD",1645289644592,60.4719377,91.15,91.08,16.4709]
["bitfinex","SOLUSD",1645289647698,5.487,91.149,91.08,16.4709]
["bitfinex","SOLUSD",1645289647898,109.6,91.148,91.08,16.4709]
["bitfinex","SOLUSD",1645289648096,5.487,91.149,91.08,16.4709]
["bitfinex","SOLUSD",1645289648899,5.487,91.149,91.082,0.98746381]
["bitfinex","SOLUSD",1645289650300,109.6,91.148,91.082,0.98746381]
["bitfinex","SOLUSD",1645289650503,5.487,91.149,91.082,0.98746381]
["bitfinex","SOLUSD",1645289651103,6.21805795,91.148,91.082,0.98746381]
["bitfinex","SOLUSD",1645289651304,5.487,91.147,91.082,0.98746381]
["bitfinex","SOLUSD",1645289651704,5.487,91.149,91.082,0.98746381]
["bitfinex","SOLUSD",1645289652726,6.21770652,91.148,91.082,0.98746381]
["bitfinex","SOLUSD",1645289652925,5.487,91.147,91.082,0.98746381]
["bitfinex","SOLUSD",1645289653326,5.487,91.149,91.082,0.98746381]
["bitfinex","SOLUSD",1645289654226,5.487,91.149,91.08,17.1288231]
["bitfinex","SOLUSD",1645289655026,60.4719377,91.15,91.08,17.1288231]
["bitfinex","SOLUSD",1645289655228,43.9995377,91.15,91.08,17.1288231]
["bitfinex","SOLUSD",1645289656430,6.21748921,91.149,91.08,17.1288231]
["bitfinex","SOLUSD",1645289656630,60.4709377,91.15,91.08,17.1288231]
["bitfinex","SOLUSD",1645289656829,6.21780922,91.149,91.08,17.1288231]
["bitfinex","SOLUSD",1645289657029,11.70480922,91.149,91.08,17.1288231]
["bitfinex","SOLUSD",1645289657429,23.90479025,91.148,91.08,17.1288231]
["bitfinex","SOLUSD",1645289657628,17.68698103,91.148,91.08,17.1288231]
["bitfinex","SOLUSD",1645289657830,43.9995377,91.15,91.08,17.1288231]
["bitfinex","SOLUSD",1645289658529,43.9995377,91.15,91.082,0.65830921]
["bitfinex","SOLUSD",1645289658931,43.9995377,91.15,91.1,16.467]
["bitfinex","SOLUSD",1645289663338,43.9995377,91.15,91.09,29.7891]
["bitfinex","SOLUSD",1645289663537,17.72780995,91.149,91.09,29.7891]
["bitfinex","SOLUSD",1645289666043,109.6,91.148,91.083,24.0195]
["bitfinex","SOLUSD",1645289666241,109.6,91.146,91.083,24.0195]
["bitfinex","SOLUSD",1645289666439,6.21789154,91.145,91.083,24.0195]
["bitfinex","SOLUSD",1645289666641,5.487,91.144,91.083,24.0195]
["bitfinex","SOLUSD",1645289666839,23.21480995,91.144,91.083,24.0195]
["bitfinex","SOLUSD",1645289667038,46.49980995,91.144,91.083,24.0195]
["bitfinex","SOLUSD",1645289667240,17.72780995,91.143,91.083,24.0195]
["bitfinex","SOLUSD",1645289667439,5.487,91.142,91.083,24.0195]
["bitfinex","SOLUSD",1645289668041,17.72780995,91.141,91.083,24.0195]
["bitfinex","SOLUSD",1645289668843,17.72780995,91.142,91.083,24.0195]
["bitfinex","SOLUSD",1645289669043,5.487,91.141,91.083,24.0195]
["bitfinex","SOLUSD",1645289669644,17.72780995,91.14,91.083,24.0195]
["bitfinex","SOLUSD",1645289670446,17.72780995,91.142,91.09,16.4692]
["bitfinex","SOLUSD",1645289670843,17.72780995,91.143,91.09,16.4692]
["bitfinex","SOLUSD",1645289680057,17.72780995,91.143,91.083,24.0195]
["bitfinex","SOLUSD",1645289680459,3.09711644,91.141,91.083,24.0195]
["bitfinex","SOLUSD",1645289680657,5.487,91.14,91.083,24.0195]
["bitfinex","SOLUSD",1645289681064,6.21852555,91.139,91.083,24.0195]
["bitfinex","SOLUSD",1645289681261,23.9463355,91.139,91.083,24.0195]
["bitfinex","SOLUSD",1645289681464,6.21852555,91.138,91.083,24.0195]
["bitfinex","SOLUSD",1645289681762,23.9463355,91.138,91.083,24.0195]
["bitfinex","SOLUSD",1645289682261,48.88615357,91.136,91.083,24.0195]
["bitfinex","SOLUSD",1645289682461,6.21852555,91.135,91.083,24.0195]
["bitfinex","SOLUSD",1645289682863,17.72780995,91.134,91.083,24.0195]
["bitfinex","SOLUSD",1645289683662,17.72780995,91.135,91.08,13.32]
["bitfinex","SOLUSD",1645289683866,17.72780995,91.135,91.061,16.1094]
["bitfinex","SOLUSD",1645289684067,6.21866787,91.134,91.061,16.1094]
["bitfinex","SOLUSD",1645289684364,17.72780995,91.133,91.061,16.1094]
["bitfinex","SOLUSD",1645289684565,5.488,91.132,91.07,16.4728]
["bitfinex","SOLUSD",1645289684764,17.72780995,91.131,91.07,16.4728]
["bitfinex","SOLUSD",1645289687795,16.4747,91.13,91.06,16.4747]
["bitfinex","SOLUSD",1645289688194,109.6,91.128,91.06,16.4747]
["bitfinex","SOLUSD",1645289688394,109.6,91.126,91.06,16.4747]
["bitfinex","SOLUSD",1645289688595,109.6,91.124,91.06,16.4747]
["bitfinex","SOLUSD",1645289688794,109.6,91.124,91.052,23.0794]
["bitfinex","SOLUSD",1645289688994,17.72780995,91.123,91.052,23.0794]
["bitfinex","SOLUSD",1645289689197,42.29662314,91.122,91.072,0.66024001]
["bitfinex","SOLUSD",1645289689594,23.9488,91.121,91.072,0.66024001]
["bitfinex","SOLUSD",1645289689796,41.67660995,91.121,91.072,0.66024001]
["bitfinex","SOLUSD",1645289690196,17.72780995,91.12,91.072,0.66024001]
["bitfinex","SOLUSD",1645289690395,34.20430995,91.12,91.072,0.66024001]
["bitfinex","SOLUSD",1645289690994,17.72780995,91.119,91.072,0.66024001]
["bitfinex","SOLUSD",1645289691797,5.488,91.118,91.072,0.66024001]
["bitfinex","SOLUSD",1645289692196,17.72780995,91.117,91.072,0.66024001]
["bitfinex","SOLUSD",1645289692995,17.72780995,91.118,91.072,0.66024001]
["bitfinex","SOLUSD",1645289693499,17.72780995,91.118,91.052,23.73925381]
["bitfinex","SOLUSD",1645289694497,109.6,91.117,91.052,23.73925381]
["bitfinex","SOLUSD",1645289694698,17.72780995,91.118,91.052,23.73925381]
["bitfinex","SOLUSD",1645289697102,5.489,91.117,91.052,23.73925381]
["bitfinex","SOLUSD",1645289697503,109.6,91.116,91.052,23.73925381]
["bitfinex","SOLUSD",1645289697703,16.4781,91.11,91.052,23.73925381]
["bitfinex","SOLUSD",1645289698103,41.08780995,91.109,91.052,23.73925381]
["bitfinex","SOLUSD",1645289698302,53.71628769,91.108,91.052,23.73925381]
["bitfinex","SOLUSD",1645289698502,71.44409764,91.108,91.052,23.0794]
["bitfinex","SOLUSD",1645289698903,17.72780995,91.107,91.052,23.0794]
["bitfinex","SOLUSD",1645289708711,109.6,91.106,91.052,23.0794]
["bitfinex","SOLUSD",1645289708911,17.72780995,91.107,91.052,23.0794]
["bitfinex","SOLUSD",1645289709113,17.72780995,91.105,91.054,0.49778739]
["bitfinex","SOLUSD",1645289709514,17.72780995,91.107,91.054,0.49778739]
["bitfinex","SOLUSD",1645289712040,109.6,91.106,91.054,0.49778739]
["bitfinex","SOLUSD",1645289712239,5.489,91.105,91.054,0.49778739]
["bitfinex","SOLUSD",1645289712443,23.21680995,91.105,91.054,0.49778739]
["bitfinex","SOLUSD",1645289712840,17.72780995,91.104,91.054,0.49778739]
["bitfinex","SOLUSD",1645289713041,5.489,91.103,91.054,0.49778739]
["bitfinex","SOLUSD",1645289713241,23.21680995,91.103,91.054,0.49778739]
["bitfinex","SOLUSD",1645289713440,16.48,91.1,91.054,0.49778739]
["bitfinex","SOLUSD",1645289713642,5.489,91.099,91.031,23.2442]
["bitfinex","SOLUSD",1645289714041,17.72780995,91.098,91.031,23.2442]
["bitfinex","SOLUSD",1645289714243,22.5754,91.097,91.031,23.2442]
["bitfinex","SOLUSD",1645289714548,109.6,91.089,91.031,23.2442]
["bitfinex","SOLUSD",1645289714745,109.6,91.087,91.031,23.2442]
["bitfinex","SOLUSD",1645289714945,138.949,91.086,91.031,23.2442]
["bitfinex","SOLUSD",1645289715544,138.949,91.086,91.03,0.98954116]
["bitfinex","SOLUSD",1645289715743,109.6,91.077,91.03,0.98954116]
["bitfinex","SOLUSD",1645289715942,115.09,91.076,91.03,0.98954116]
["bitfinex","SOLUSD",1645289716144,65.1,91.075,91.03,0.98954116]
["bitfinex","SOLUSD",1645289716345,109.6,91.07,91.03,0.98954116]
["bitfinex","SOLUSD",1645289716545,109.6,91.068,91.03,0.98954116]
["bitfinex","SOLUSD",1645289716846,109.6,91.066,91.03,0.98954116]
["bitfinex","SOLUSD",1645289717044,109.6,91.064,91.03,0.98954116]
["bitfinex","SOLUSD",1645289717245,109.6,91.062,91.03,0.98954116]
["bitfinex","SOLUSD",1645289717546,126.0902,91.06,91.03,0.98954116]
["bitfinex","SOLUSD",1645289717744,109.6,91.058,91.03,0.98954116]
["bitfinex","SOLUSD",1645289717945,109.6,91.056,91.03,0.98954116]
["bitfinex","SOLUSD",1645289718146,5.49,91.055,91.03,0.98954116]
["bitfinex","SOLUSD",1645289718846,16.4903,91.05,91.03,0.98954116]
["bitfinex","SOLUSD",1645289719246,50.74751009,91.049,90.98,17.15323811]
["bitfinex","SOLUSD",1645289719450,109.6,91.048,90.98,17.15323811]
["bitfinex","SOLUSD",1645289719652,115.093,91.048,90.98,0.66413811]
["bitfinex","SOLUSD",1645289721354,16.4911,91.04,90.98,0.66413811]
["bitfinex","SOLUSD",1645289721554,5.493,91.039,90.98,0.66413811]
["bitfinex","SOLUSD",1645289721954,24.8276,91.038,90.98,0.66413811]
["bitfinex","SOLUSD",1645289722355,16.4927,91.03,90.98,0.66413811]
["bitfinex","SOLUSD",1645289723556,16.4927,91.03,90.973,24.99170024]
["bitfinex","SOLUSD",1645289725562,24.8276,91.038,90.973,24.99170024]
["bitfinex","SOLUSD",1645289728159,24.8276,91.038,90.98,16.4893]
["bitfinex","SOLUSD",1645289729160,0.52452356,91.029,90.98,16.4893]
["bitfinex","SOLUSD",1645289734165,25.35306587,91.038,90.98,16.4893]
["bitfinex","SOLUSD",1645289738597,25.35306587,91.038,90.973,24.3177]
["bitfinex","SOLUSD",1645289739199,24.8276,91.038,90.973,24.3177]
["bitfinex","SOLUSD",1645289740799,5.494,91.037,90.973,24.3177]
["bitfinex","SOLUSD",1645289741199,109.6,91.036,90.973,24.3177]
["bitfinex","SOLUSD",1645289741399,109.6,91.029,90.96,16.4929]
["bitfinex","SOLUSD",1645289741598,115.094,91.029,90.957,5.494]
["bitfinex","SOLUSD",1645289741799,5.494,91.029,90.957,5.494]
["bitfinex","SOLUSD",1645289742009,5.494,91.035,90.957,5.494]
["bitfinex","SOLUSD",1645289742201,109.6,91.036,90.957,5.494]
["bitfinex","SOLUSD",1645289743399,24.8276,91.038,90.957,5.494]
["bitfinex","SOLUSD",1645289743400,109.6,91.029,90.96,16.4927]
["bitfinex","SOLUSD",1645289744300,109.6,91.029,90.957,5.494]
["bitfinex","SOLUSD",1645289744500,109.6,91.019,90.957,5.494]
["bitfinex","SOLUSD",1645289744702,109.6,91.017,90.957,5.494]
["bitfinex","SOLUSD",1645289745200,82.98601565,91.018,90.957,5.494]
["bitfinex","SOLUSD",1645289745399,109.6,91.017,90.957,5.494]
["bitfinex","SOLUSD",1645289745804,82.98601565,91.018,90.957,5.494]
["bitfinex","SOLUSD",1645289746201,109.6,91.017,90.957,5.494]
["bitfinex","SOLUSD",1645289746401,109.6,91.009,90.957,5.494]
["bitfinex","SOLUSD",1645289746903,16.4963,91.01,90.957,5.494]
["bitfinex","SOLUSD",1645289747107,16.4963,91.01,90.916,23.3829]
["bitfinex","SOLUSD",1645289747108,5.495,91.008,90.916,23.3829]
["bitfinex","SOLUSD",1645289747304,16.4963,91.01,90.92,16.4999]
["bitfinex","SOLUSD",1645289747305,109.6,90.989,90.92,16.4999]
["bitfinex","SOLUSD",1645289747504,109.6,90.987,90.92,16.4999]
["bitfinex","SOLUSD",1645289748102,69.36336512,90.988,90.92,16.4999]
["bitfinex","SOLUSD",1645289748306,5.497,90.987,90.92,16.4999]
["bitfinex","SOLUSD",1645289749504,109.6,90.987,90.92,16.4999]
["bitfinex","SOLUSD",1645289749903,16.5016,90.98,90.92,16.4999]
["bitfinex","SOLUSD",1645289750705,65.1,90.974,90.902,2.35894219]
["bitfinex","SOLUSD",1645289750910,109.6,90.969,90.901,0.54983638]
["bitfinex","SOLUSD",1645289751205,65.1,90.97,90.901,0.54983638]
["bitfinex","SOLUSD",1645289751206,109.6,90.947,90.901,0.54983638]
["bitfinex","SOLUSD",1645289751403,138.534,90.946,90.901,0.54983638]
["bitfinex","SOLUSD",1645289752305,109.6,90.939,90.901,0.54983638]
["bitfinex","SOLUSD",1645289752504,109.6,90.937,90.901,0.54983638]
["bitfinex","SOLUSD",1645289752706,5.499,90.945,90.901,0.54983638]
["bitfinex","SOLUSD",1645289753305,16.5111,90.93,90.901,0.54983638]
["bitfinex","SOLUSD",1645289755008,5.499,90.943,90.901,0.54983638]
["bitfinex","SOLUSD",1645289755209,23.8681,90.945,90.901,0.54983638]
["bitfinex","SOLUSD",1645289756012,109.6,90.943,90.901,0.54983638]
["bitfinex","SOLUSD",1645289756208,5.499,90.942,90.901,0.54983638]
["bitfinex","SOLUSD",1645289756410,29.5688,90.942,90.901,0.54983638]
["bitfinex","SOLUSD",1645289756611,109.6,90.941,90.901,0.54983638]
["bitfinex","SOLUSD",1645289756811,22.0074,90.94,90.901,0.54983638]
["bitfinex","SOLUSD",1645289757712,109.6,90.939,90.901,0.54983638]
["bitfinex","SOLUSD",1645289757914,109.6,90.937,90.901,0.54983638]
["bitfinex","SOLUSD",1645289758114,5.499,90.941,90.901,0.54983638]
["bitfinex","SOLUSD",1645289758722,16.5107,90.93,90.901,0.54983638]
["bitfinex","SOLUSD",1645289759715,16.5082,90.94,90.901,0.54983638]
["bitfinex","SOLUSD",1645289760317,5.499,90.954,90.901,0.54983638]
["bitfinex","SOLUSD",1645289760618,109.6,90.964,90.901,0.54983638]
["bitfinex","SOLUSD",1645289760816,5.498,90.963,90.901,0.54983638]
["bitfinex","SOLUSD",1645289761018,109.6,90.962,90.901,0.54983638]
["bitfinex","SOLUSD",1645289761221,16.5066,90.95,90.901,0.54983638]
["bitfinex","SOLUSD",1645289761918,115.098,90.949,90.901,0.54983638]
["bitfinex","SOLUSD",1645289762118,109.6,90.947,90.901,0.54983638]
["bitfinex","SOLUSD",1645289762318,109.6,90.945,90.901,0.54983638]
["bitfinex","SOLUSD",1645289762517,50.77600486,90.944,90.901,0.54983638]
["bitfinex","SOLUSD",1645289763317,16.5095,90.94,90.901,0.54983638]
["bitfinex","SOLUSD",1645289763522,115.61139623,90.939,90.901,0.54983638]
["bitfinex","SOLUSD",1645289764518,110.0,90.938,90.901,0.42316358]
["bitfinex","SOLUSD",1645289764719,16.5111,90.93,90.901,0.42316358]
["bitfinex","SOLUSD",1645289764921,109.6,90.929,90.901,0.42316358]
["bitfinex","SOLUSD",1645289765120,137.9954,90.929,90.901,0.42316358]
["bitfinex","SOLUSD",1645289766224,109.6,90.919,90.901,0.00316358]
["bitfinex","SOLUSD",1645289766424,109.6,90.917,90.901,0.00316358]
["bitfinex","SOLUSD",1645289768324,109.6,90.915,90.901,0.00316358]
["bitfinex","SOLUSD",1645289768522,109.6,90.913,90.901,0.00316358]
["bitfinex","SOLUSD",1645289768928,23.7783,90.918,90.901,0.00316358]
["bitfinex","SOLUSD",1645289770526,109.6,90.917,90.901,0.00316358]
["bitfinex","SOLUSD",1645289770730,115.1,90.916,90.901,0.00316358]
["bitfinex","SOLUSD",1645289770925,23.7783,90.918,90.901,0.00316358]
["bitfinex","SOLUSD",1645289775228,109.6,90.917,90.901,0.00316358]
["bitfinex","SOLUSD",1645289775630,109.6,90.915,90.901,0.00316358]
["bitfinex","SOLUSD",1645289775830,109.6,90.913,90.901,0.00316358]
["bitfinex","SOLUSD",1645289776032,109.6,90.911,90.901,0.00316358]
["bitfinex","SOLUSD",1645289776230,109.6,90.909,90.901,0.00316358]
["bitfinex","SOLUSD",1645289776432,109.6,90.907,90.901,0.00316358]
["bitfinex","SOLUSD",1645289776637,109.6,90.905,90.901,0.00316358]
["bitfinex","SOLUSD",1645289776831,28.4031,90.906,90.901,0.00316358]
["bitfinex","SOLUSD",1645289776832,109.6,90.903,90.901,0.00316358]
["bitfinex","SOLUSD",1645289777031,115.1,90.902,90.901,0.00316358]
["bitfinex","SOLUSD",1645289778934,109.6,90.903,90.901,0.00316358]
["bitfinex","SOLUSD",1645289779336,24.6708,90.904,90.901,0.00316358]
["bitfinex","SOLUSD",1645289780354,5.5,90.903,90.901,0.00316358]
["bitfinex","SOLUSD",1645289780554,109.6,90.903,90.901,0.00316358]
["bitfinex","SOLUSD",1645289780754,24.6708,90.904,90.901,0.00316358]
["bitfinex","SOLUSD",1645289780956,22.9031,90.906,90.901,0.00316358]
["bitfinex","SOLUSD",1645289781758,132.5031,90.906,90.901,0.00316358]
["bitfinex","SOLUSD",1645289782255,22.9031,90.906,90.901,0.00316358]
["bitfinex","SOLUSD",1645289782955,2.6293831,90.905,90.901,0.00316358]
["bitfinex","SOLUSD",1645289783354,5.5,90.904,90.901,0.00316358]
["bitfinex","SOLUSD",1645289783555,109.6,90.904,90.901,0.00316358]
["bitfinex","SOLUSD",1645289783755,22.9031,90.906,90.901,0.00316358]
["bitfinex","SOLUSD",1645289783756,109.6,90.902,90.901,0.00316358]
["bitfinex","SOLUSD",1645289783955,115.1,90.902,90.901,0.00316358]
["bitfinex","SOLUSD",1645289787156,117.7293831,90.902,90.901,0.00316358]
["bitfinex","SOLUSD",1645289787560,115.1,90.902,90.901,0.00316358]
["bitfinex","SOLUSD",1645289788360,117.7293831,90.902,90.901,0.00316358]
["bitfinex","SOLUSD",1645289788558,137.52579682,90.902,90.901,0.00316358]
["bitfinex","SOLUSD",1645289792261,202.62579682,90.902,90.901,0.00316358]
["bitfinex","SOLUSD",1645289792462,174.7,90.9,90.791,24.6019]
["bitfinex","SOLUSD",1645289792659,109.6,90.889,90.791,24.6019]
["bitfinex","SOLUSD",1645289792859,109.6,90.887,90.791,24.6019]
["bitfinex","SOLUSD",1645289793259,109.6,90.879,90.852,0.00324937]
["bitfinex","SOLUSD",1645289793466,109.6,90.869,90.852,0.00324937]
["bitfinex","SOLUSD",1645289793764,109.6,90.867,90.852,0.00324937]
["bitfinex","SOLUSD",1645289793963,109.6,90.865,90.852,0.00324937]
["bitfinex","SOLUSD",1645289794163,109.6,90.863,90.852,0.00324937]
["bitfinex","SOLUSD",1645289794475,5.503,90.864,90.852,0.00324937]
["bitfinex","SOLUSD",1645289794476,109.6,90.86,90.852,0.00324937]
["bitfinex","SOLUSD",1645289794672,5.503,90.863,90.852,0.00324937]
["bitfinex","SOLUSD",1645289794873,5.503,90.867,90.852,0.00324937]
["bitfinex","SOLUSD",1645289795573,65.1,90.863,90.852,0.00324937]
["bitfinex","SOLUSD",1645289795773,109.6,90.856,90.852,0.00324937]
["bitfinex","SOLUSD",1645289795973,65.1,90.857,90.789,1.2776041]
["bitfinex","SOLUSD",1645289795974,109.6,90.849,90.789,1.2776041]
["bitfinex","SOLUSD",1645289796174,109.6,90.839,90.789,1.2776041]
["bitfinex","SOLUSD",1645289796374,109.6,90.837,90.789,1.2776041]
["bitfinex","SOLUSD",1645289796573,109.6,90.835,90.789,1.2776041]
["bitfinex","SOLUSD",1645289796776,109.6,90.831,90.762,0.4186305]
["bitfinex","SOLUSD",1645289796980,109.6,90.827,90.762,0.4186305]
["bitfinex","SOLUSD",1645289797175,226.15086805,90.824,90.762,0.4186305]
["bitfinex","SOLUSD",1645289797376,13.32,90.82,90.762,0.4186305]
["bitfinex","SOLUSD",1645289797576,180.207,90.819,90.762,0.4186305]
["bitfinex","SOLUSD",1645289797777,182.8363831,90.819,90.762,0.4186305]
["bitfinex","SOLUSD",1645289797978,182.8363831,90.819,90.72,0.4338467]
["bitfinex","SOLUSD",1645289797979,174.7,90.817,90.72,0.4338467]
["bitfinex","SOLUSD",1645289798279,43.857158,90.818,90.72,0.4338467]
["bitfinex","SOLUSD",1645289798280,45.4171164,90.808,90.72,0.4338467]
["bitfinex","SOLUSD",1645289798581,13.32,90.8,90.651,3.04929221]
["bitfinex","SOLUSD",1645289798782,4.2965,90.786,90.624,0.4208445]
["bitfinex","SOLUSD",1645289798984,1.22947978,90.685,90.582,0.55]
["bitfinex","SOLUSD",1645289799186,6.05,90.685,90.612,16.3781]
["bitfinex","SOLUSD",1645289799382,5.516,90.684,90.581,0.4186305]
["bitfinex","SOLUSD",1645289799588,13.32,90.67,90.581,0.4186305]
["bitfinex","SOLUSD",1645289799988,92.50426845,90.669,90.533,3.1943343]
["bitfinex","SOLUSD",1645289800184,166.49,90.66,90.503,5.018]
["bitfinex","SOLUSD",1645289800382,13.32,90.65,90.522,2.34875192]
["bitfinex","SOLUSD",1645289800583,5.519,90.649,90.522,2.34875192]
["bitfinex","SOLUSD",1645289800782,109.6,90.639,90.523,45.7137374]
["bitfinex","SOLUSD",1645289801085,122.92,90.63,90.451,2.34875192]
["bitfinex","SOLUSD",1645289801283,5.0,90.622,90.455,14.7814]
["bitfinex","SOLUSD",1645289801484,109.6,90.628,90.423,109.6]
["bitfinex","SOLUSD",1645289801485,13.32,90.61,90.497,2.34875192]
["bitfinex","SOLUSD",1645289801681,13.32,90.61,90.422,21.05267888]
["bitfinex","SOLUSD",1645289801682,16.5802,90.58,90.436,2.34875192]
["bitfinex","SOLUSD",1645289801882,16.5802,90.58,90.424,90.89138271]
["bitfinex","SOLUSD",1645289801883,13.32,90.57,90.442,2.36119447]
["bitfinex","SOLUSD",1645289802089,5.524,90.569,90.442,2.36119447]
["bitfinex","SOLUSD",1645289802283,5.524,90.569,90.437,46.79165394]
["bitfinex","SOLUSD",1645289802487,109.6,90.568,90.437,46.79165394]
["bitfinex","SOLUSD",1645289802687,5.524,90.599,90.438,19.93794494]
["bitfinex","SOLUSD",1645289802888,13.32,90.59,90.452,5.55]
["bitfinex","SOLUSD",1645289803087,13.32,90.59,90.454,48.79626909]
["bitfinex","SOLUSD",1645289803291,5.523,90.589,90.455,6.0]
["bitfinex","SOLUSD",1645289803492,5.523,90.618,90.455,21.4546116]
["bitfinex","SOLUSD",1645289803691,5.523,90.618,90.472,5.55]
["bitfinex","SOLUSD",1645289803892,22.6237,90.619,90.482,5.55]
["bitfinex","SOLUSD",1645289804093,5.521,90.618,90.491,53.09821897]
["bitfinex","SOLUSD",1645289804291,5.521,90.618,90.492,6.0]
["bitfinex","SOLUSD",1645289804503,22.6237,90.619,90.502,5.55]
["bitfinex","SOLUSD",1645289804700,13.32,90.68,90.512,0.55]
["bitfinex","SOLUSD",1645289804894,13.32,90.68,90.51,13.32]
["bitfinex","SOLUSD",1645289804895,109.6,90.679,90.511,40.50841946]
["bitfinex","SOLUSD",1645289805192,126.1654,90.67,90.513,2.35911919]
["bitfinex","SOLUSD",1645289805392,109.6,90.659,90.513,2.35911919]
["bitfinex","SOLUSD",1645289805592,109.6,90.657,90.513,2.35911919]
["bitfinex","SOLUSD",1645289805794,13.32,90.66,90.513,2.35911919]
["bitfinex","SOLUSD",1645289805795,5.519,90.656,90.513,2.35911919]
["bitfinex","SOLUSD",1645289805995,22.60902495,90.658,90.513,2.35911919]
["bitfinex","SOLUSD",1645289806192,109.6,90.649,90.513,2.35911919]
["bitfinex","SOLUSD",1645289806394,109.6,90.647,90.513,2.35911919]
["bitfinex","SOLUSD",1645289806592,109.6,90.645,90.513,2.35911919]
["bitfinex","SOLUSD",1645289806794,21.23010626,90.646,90.513,2.35911919]
["bitfinex","SOLUSD",1645289806994,112.2293831,90.644,90.513,2.35911919]
["bitfinex","SOLUSD",1645289807199,122.92,90.64,90.513,2.35911919]
["bitfinex","SOLUSD",1645289807394,109.6,90.638,90.513,2.35911919]
["bitfinex","SOLUSD",1645289807693,5.519,90.637,90.513,2.35911919]
["bitfinex","SOLUSD",1645289807893,5.519,90.638,90.513,2.35911919]
["bitfinex","SOLUSD",1645289808398,112.2293831,90.637,90.513,2.35911919]
["bitfinex","SOLUSD",1645289808597,109.6,90.635,90.513,2.35911919]
["bitfinex","SOLUSD",1645289808797,5.519,90.634,90.513,1.85911919]
["bitfinex","SOLUSD",1645289808998,2.6293831,90.634,90.514,2.35911919]
["bitfinex","SOLUSD",1645289809197,2.6293831,90.634,90.512,2.35911919]
["bitfinex","SOLUSD",1645289809198,5.519,90.633,90.512,2.35911919]
["bitfinex","SOLUSD",1645289809800,2.6293831,90.632,90.512,2.35911919]
["bitfinex","SOLUSD",1645289809997,5.519,90.631,90.512,2.35911919]
["bitfinex","SOLUSD",1645289810398,29.8923,90.63,90.511,40.50841946]
["bitfinex","SOLUSD",1645289810598,5.519,90.629,90.511,40.50841946]
["bitfinex","SOLUSD",1645289810797,24.53138983,90.629,90.511,40.50841946]
["bitfinex","SOLUSD",1645289811000,112.2293831,90.628,90.511,40.50841946]
["bitfinex","SOLUSD",1645289811299,109.6,90.626,90.511,40.50841946]
["bitfinex","SOLUSD",1645289811498,109.6,90.624,90.511,40.50841946]
["bitfinex","SOLUSD",1645289811698,29.8943,90.62,90.511,40.50841946]
["bitfinex","SOLUSD",1645289811900,5.519,90.619,90.511,40.50841946]
["bitfinex","SOLUSD",1645289812598,2.6293831,90.618,90.512,2.36427155]
["bitfinex","SOLUSD",1645289812797,5.519,90.617,90.512,2.36427155]
["bitfinex","SOLUSD",1645289813226,5.519,90.619,90.512,2.36427155]
["bitfinex","SOLUSD",1645289813398,5.519,90.63,90.512,2.36427155]
["bitfinex","SOLUSD",1645289813599,5.519,90.63,90.511,40.50841946]
["bitfinex","SOLUSD",1645289813898,19.97964185,90.624,90.511,40.50841946]
["bitfinex","SOLUSD",1645289814098,5.519,90.623,90.511,40.50841946]
["bitfinex","SOLUSD",1645289814499,5.519,90.623,90.511,42.86693077]
["bitfinex","SOLUSD",1645289814699,5.519,90.63,90.511,42.86693077]
["bitfinex","SOLUSD",1645289814905,2.6293831,90.622,90.511,40.50841946]
["bitfinex","SOLUSD",1645289815099,5.519,90.621,90.511,40.50841946]
["bitfinex","SOLUSD",1645289816702,5.519,90.63,90.511,40.50841946]
["bitfinex","SOLUSD",1645289816901,2.6293831,90.62,90.511,40.50841946]
["bitfinex","SOLUSD",1645289817101,5.519,90.619,90.511,40.50841946]
["bitfinex","SOLUSD",1645289817303,5.519,90.63,90.511,40.50841946]
["bitfinex","SOLUSD",1645289817801,5.519,90.63,90.511,42.86687066]
["bitfinex","SOLUSD",1645289818202,2.6293831,90.629,90.511,42.86687066]
["bitfinex","SOLUSD",1645289818402,5.519,90.628,90.511,42.86687066]
["bitfinex","SOLUSD",1645289818606,5.519,90.628,90.512,109.6]
["bitfinex","SOLUSD",1645289818802,5.519,90.63,90.521,109.6]
["bitfinex","SOLUSD",1645289819002,5.519,90.63,90.52,16.5656]
["bitfinex","SOLUSD",1645289819003,74.87518708,90.631,90.53,13.32]
["bitfinex","SOLUSD",1645289819203,2.6293831,90.629,90.54,13.32]
["bitfinex","SOLUSD",1645289819511,9.5993831,90.629,90.531,38.97518991]
["bitfinex","SOLUSD",1645289819704,16.5736,90.62,90.531,38.97518991]
["bitfinex","SOLUSD",1645289819902,5.519,90.619,90.531,38.97518991]
["bitfinex","SOLUSD",1645289820104,109.6,90.618,90.531,38.97518991]
["bitfinex","SOLUSD",1645289820403,109.6,90.616,90.531,38.97518991]
["bitfinex","SOLUSD",1645289820601,5.519,90.615,90.531,38.97518991]
["bitfinex","SOLUSD",1645289821005,2.6293831,90.614,90.531,38.97518991]
["bitfinex","SOLUSD",1645289821406,5.519,90.613,90.531,38.97518991]
["bitfinex","SOLUSD",1645289821605,115.119,90.626,90.531,38.97518991]
["bitfinex","SOLUSD",1645289822106,2.6293831,90.625,90.531,38.97518991]
["bitfinex","SOLUSD",1645289822305,109.6,90.623,90.531,38.97518991]
["bitfinex","SOLUSD",1645289822506,5.519,90.622,90.531,38.97518991]
["bitfinex","SOLUSD",1645289822905,5.519,90.622,90.531,38.47518991]
["bitfinex","SOLUSD",1645289823105,109.6,90.639,90.531,38.47518991]
["bitfinex","SOLUSD",1645289823315,109.6,90.638,90.531,38.47518991]
["bitfinex","SOLUSD",1645289823515,112.2293831,90.638,90.531,38.47518991]
["bitfinex","SOLUSD",1645289823716,109.6,90.636,90.531,38.47518991]
["bitfinex","SOLUSD",1645289823917,2.6293831,90.65,90.531,38.47518991]
["bitfinex","SOLUSD",1645289824116,5.519,90.649,90.532,2.35291985]
["bitfinex","SOLUSD",1645289824319,5.519,90.655,90.532,111.95291985]
["bitfinex","SOLUSD",1645289824718,5.519,90.655,90.533,2.35291985]
["bitfinex","SOLUSD",1645289824918,5.019,90.655,90.533,2.35291985]
["bitfinex","SOLUSD",1645289825117,5.019,90.655,90.541,109.6]
["bitfinex","SOLUSD",1645289825324,5.518,90.665,90.551,109.6]
["bitfinex","SOLUSD",1645289825519,5.518,90.675,90.56,13.32]
["bitfinex","SOLUSD",1645289825819,109.6,90.674,90.56,13.32]
["bitfinex","SOLUSD",1645289826019,5.518,90.673,90.56,13.32]
["bitfinex","SOLUSD",1645289826222,109.6,90.686,90.56,13.32]
["bitfinex","SOLUSD",1645289826519,5.518,90.685,90.56,13.32]
["bitfinex","SOLUSD",1645289826719,5.518,90.685,90.561,109.6]
["bitfinex","SOLUSD",1645289826922,5.518,90.686,90.561,111.95291985]
["bitfinex","SOLUSD",1645289827122,1.52374318,90.705,90.561,111.95291985]
["bitfinex","SOLUSD",1645289827123,5.518,90.687,90.571,109.6]
["bitfinex","SOLUSD",1645289827323,5.518,90.687,90.552,45.7344529]
["bitfinex","SOLUSD",1645289827324,5.517,90.705,90.581,109.6]
["bitfinex","SOLUSD",1645289827522,5.517,90.705,90.592,43.85142278]
["bitfinex","SOLUSD",1645289827723,5.517,90.705,90.6,13.32]
["bitfinex","SOLUSD",1645289828126,5.515,90.709,90.6,13.32]
["bitfinex","SOLUSD",1645289828340,5.515,90.715,90.6,13.32]
["bitfinex","SOLUSD",1645289828946,5.515,90.715,90.621,109.6]
["bitfinex","SOLUSD",1645289829137,1.52374318,90.722,90.631,109.6]
["bitfinex","SOLUSD",1645289829340,1.52374318,90.723,90.632,47.25809512]
["bitfinex","SOLUSD",1645289829541,1.52374318,90.736,90.632,47.25809512]
["bitfinex","SOLUSD",1645289829742,5.513,90.735,90.632,47.25809512]
["bitfinex","SOLUSD",1645289829943,5.513,90.741,90.633,109.6]
["bitfinex","SOLUSD",1645289830138,5.513,90.751,90.632,47.25809512]
["bitfinex","SOLUSD",1645289830343,5.513,90.74,90.632,47.25809512]
["bitfinex","SOLUSD",1645289830544,18.77492316,90.757,90.63,13.32]
["bitfinex","SOLUSD",1645289830545,5.513,90.751,90.651,45.6901927]
["bitfinex","SOLUSD",1645289830742,5.511,90.756,90.66,13.32]
["bitfinex","SOLUSD",1645289830943,11.51192265,90.788,90.66,13.32]
["bitfinex","SOLUSD",1645289830944,5.511,90.765,90.661,109.6]
["bitfinex","SOLUSD",1645289831147,5.511,90.765,90.66,13.32]
["bitfinex","SOLUSD",1645289831342,5.511,90.774,90.66,13.32]
["bitfinex","SOLUSD",1645289831552,5.511,90.785,90.681,39.76684172]
["bitfinex","SOLUSD",1645289831756,5.51,90.788,90.69,13.32]
["bitfinex","SOLUSD",1645289832047,5.51,90.798,90.691,109.6]
["bitfinex","SOLUSD",1645289832244,55.46279465,90.808,90.693,109.6]
["bitfinex","SOLUSD",1645289832444,5.509,90.814,90.701,109.6]
["bitfinex","SOLUSD",1645289832645,1.52374318,90.82,90.71,13.32]
["bitfinex","SOLUSD",1645289832844,2.6293831,90.845,90.712,48.91349298]
["bitfinex","SOLUSD",1645289833052,2.6293831,90.819,90.712,48.91349298]
["bitfinex","SOLUSD",1645289833245,5.508,90.818,90.712,48.91349298]
["bitfinex","SOLUSD",1645289833448,109.6,90.817,90.712,48.91349298]
["bitfinex","SOLUSD",1645289833651,109.6,90.817,90.682,148.6039]
["bitfinex","SOLUSD",1645289833652,109.6,90.815,90.682,148.6039]
["bitfinex","SOLUSD",1645289833846,109.6,90.809,90.682,148.6039]
["bitfinex","SOLUSD",1645289834048,109.6,90.799,90.66,55.1266]
["bitfinex","SOLUSD",1645289834249,1.52374318,90.795,90.65,13.32]
["bitfinex","SOLUSD",1645289834447,1.52374318,90.793,90.65,13.32]
["bitfinex","SOLUSD",1645289834649,1.52374318,90.787,90.651,46.73746529]
["bitfinex","SOLUSD",1645289834948,109.6,90.785,90.651,46.73746529]
["bitfinex","SOLUSD",1645289835150,31.9599332,90.786,90.651,46.73746529]
["bitfinex","SOLUSD",1645289835350,16.5428,90.78,90.66,16.5433]
["bitfinex","SOLUSD",1645289835553,5.511,90.779,90.66,16.5433]
["bitfinex","SOLUSD",1645289835749,19.65230575,90.779,90.66,16.5433]
["bitfinex","SOLUSD",1645289835949,14.14130575,90.778,90.651,46.73746529]
["bitfinex","SOLUSD",1645289836151,5.511,90.777,90.651,46.73746529]
["bitfinex","SOLUSD",1645289836356,109.6,90.759,90.651,46.73746529]
["bitfinex","SOLUSD",1645289836550,109.6,90.757,90.651,46.73746529]
["bitfinex","SOLUSD",1645289836751,5.511,90.756,90.651,46.73746529]
["bitfinex","SOLUSD",1645289836950,19.65230575,90.758,90.651,46.73746529]
["bitfinex","SOLUSD",1645289837150,17.02292265,90.755,90.651,46.73746529]
["bitfinex","SOLUSD",1645289837449,109.6,90.749,90.651,46.73746529]
["bitfinex","SOLUSD",1645289837649,5.511,90.748,90.651,46.73746529]
["bitfinex","SOLUSD",1645289837850,67.7293831,90.748,90.651,46.73746529]
["bitfinex","SOLUSD",1645289838055,67.7293831,90.748,90.59,55.1753]
["bitfinex","SOLUSD",1645289838056,16.5478,90.74,90.59,55.1753]
["bitfinex","SOLUSD",1645289838251,13.32,90.73,90.573,109.31]
["bitfinex","SOLUSD",1645289838449,115.115,90.729,90.573,109.31]
["bitfinex","SOLUSD",1645289838652,150.25119002,90.729,90.573,109.31]
["bitfinex","SOLUSD",1645289838851,2.6293831,90.728,90.573,109.31]
["bitfinex","SOLUSD",1645289839050,55.1901,90.72,90.601,54.9742724]
["bitfinex","SOLUSD",1645289839251,5.515,90.719,90.601,54.9742724]
["bitfinex","SOLUSD",1645289840052,5.515,90.719,90.61,16.5529]
["bitfinex","SOLUSD",1645289840252,5.514,90.729,90.621,54.11936523]
["bitfinex","SOLUSD",1645289840654,5.514,90.739,90.621,54.11936523]
["bitfinex","SOLUSD",1645289841049,8.1433831,90.739,90.621,54.11936523]
["bitfinex","SOLUSD",1645289841251,16.5518,90.72,90.621,54.11936523]
["bitfinex","SOLUSD",1645289841453,5.514,90.737,90.621,54.11936523]
["bitfinex","SOLUSD",1645289841955,13.03566583,90.769,90.621,54.11936523]
["bitfinex","SOLUSD",1645289841956,5.513,90.745,90.621,54.11936523]
["bitfinex","SOLUSD",1645289842352,16.5484,90.74,90.63,16.5491]
["bitfinex","SOLUSD",1645289842554,5.513,90.739,90.641,54.41117567]
["bitfinex","SOLUSD",1645289842752,5.513,90.743,90.641,54.41117567]
["bitfinex","SOLUSD",1645289842952,5.513,90.745,90.641,54.41117567]
["bitfinex","SOLUSD",1645289843170,109.6,90.744,90.641,54.41117567]
["bitfinex","SOLUSD",1645289843353,112.2293831,90.742,90.641,54.41117567]
["bitfinex","SOLUSD",1645289843555,191.248,90.74,90.641,54.41117567]
["bitfinex","SOLUSD",1645289843754,139.468,90.74,90.641,54.41117567]
["bitfinex","SOLUSD",1645289843952,109.6,90.738,90.61,13.32]
["bitfinex","SOLUSD",1645289844153,109.6,90.736,90.61,13.32]
["bitfinex","SOLUSD",1645289844453,109.6,90.734,90.61,13.32]
["bitfinex","SOLUSD",1645289844653,109.6,90.732,90.61,13.32]
["bitfinex","SOLUSD",1645289844954,109.6,90.73,90.611,42.90274955]
["bitfinex","SOLUSD",1645289845256,109.6,90.719,90.62,16.5513]
["bitfinex","SOLUSD",1645289845453,109.6,90.715,90.611,42.90274955]
["bitfinex","SOLUSD",1645289845658,109.6,90.709,90.611,42.90274955]
["bitfinex","SOLUSD",1645289845853,114.44,90.709,90.611,42.90274955]
["bitfinex","SOLUSD",1645289846055,109.6,90.707,90.611,42.90274955]
["bitfinex","SOLUSD",1645289846254,5.515,90.708,90.611,42.90274955]
["bitfinex","SOLUSD",1645289846255,109.6,90.689,90.611,42.90274955]
["bitfinex","SOLUSD",1645289846452,16.5578,90.69,90.611,42.90274955]
["bitfinex","SOLUSD",1645289846654,5.515,90.688,90.611,42.90274955]
["bitfinex","SOLUSD",1645289846856,5.515,90.689,90.611,42.90274955]
["bitfinex","SOLUSD",1645289847755,2.6293831,90.688,90.611,42.90274955]
["bitfinex","SOLUSD",1645289847965,5.515,90.687,90.611,42.90274955]
["bitfinex","SOLUSD",1645289848159,5.515,90.689,90.611,42.90274955]
["bitfinex","SOLUSD",1645289849157,2.6293831,90.688,90.611,42.90274955]
["bitfinex","SOLUSD",1645289849359,5.515,90.687,90.611,42.90274955]
["bitfinex","SOLUSD",1645289849559,5.515,90.689,90.611,42.90274955]
["bitfinex","SOLUSD",1645289849958,2.6293831,90.688,90.611,42.90274955]
["bitfinex","SOLUSD",1645289850163,16.5583,90.68,90.611,42.90274955]
["bitfinex","SOLUSD",1645289850363,5.515,90.679,90.6,16.5555]
["bitfinex","SOLUSD",1645289850562,109.6,90.678,90.6,16.5555]
["bitfinex","SOLUSD",1645289850764,109.6,90.676,90.6,16.5555]
["bitfinex","SOLUSD",1645289850962,5.516,90.675,90.6,16.5555]
["bitfinex","SOLUSD",1645289851362,5.516,90.679,90.601,46.45999615]
["bitfinex","SOLUSD",1645289853465,109.6,90.678,90.601,46.45999615]
["bitfinex","SOLUSD",1645289853665,109.6,90.676,90.56,68.5182]
["bitfinex","SOLUSD",1645289853866,5.516,90.677,90.56,68.5182]
["bitfinex","SOLUSD",1645289853867,109.6,90.669,90.56,68.5182]
["bitfinex","SOLUSD",1645289854069,109.6,90.667,90.56,13.32]
["bitfinex","SOLUSD",1645289854368,109.6,90.667,90.564,75.5422]
["bitfinex","SOLUSD",1645289854587,65.1,90.662,90.541,39.6788353]
["bitfinex","SOLUSD",1645289854790,5.517,90.666,90.541,39.6788353]
["bitfinex","SOLUSD",1645289854791,109.6,90.659,90.541,39.6788353]
["bitfinex","SOLUSD",1645289854991,109.6,90.629,90.541,39.6788353]
["bitfinex","SOLUSD",1645289855187,5.519,90.628,90.541,39.6788353]
["bitfinex","SOLUSD",1645289855388,5.519,90.629,90.541,39.6788353]
["bitfinex","SOLUSD",1645289856290,16.5671,90.63,90.55,16.5657]
["bitfinex","SOLUSD",1645289858890,16.5643,90.65,90.55,16.5657]
["bitfinex","SOLUSD",1645289859091,5.518,90.649,90.55,16.5657]
["bitfinex","SOLUSD",1645289859295,5.518,90.658,90.55,29.8857]
["bitfinex","SOLUSD",1645289859493,5.518,90.678,90.551,109.6]
["bitfinex","SOLUSD",1645289859690,109.6,90.677,90.58,16.5593]
["bitfinex","SOLUSD",1645289859892,5.517,90.676,90.581,49.76293308]
["bitfinex","SOLUSD",1645289860093,5.516,90.678,90.581,49.76293308]
["bitfinex","SOLUSD",1645289860694,109.6,90.677,90.581,49.76293308]
["bitfinex","SOLUSD",1645289860897,5.516,90.676,90.581,49.76293308]
["bitfinex","SOLUSD",1645289861094,5.517,90.678,90.581,49.76293308]
["bitfinex","SOLUSD",1645289861292,16.5601,90.67,90.581,49.76293308]
["bitfinex","SOLUSD",1645289861495,5.517,90.669,90.59,16.5593]
["bitfinex","SOLUSD",1645289861894,5.516,90.698,90.591,109.6]
["bitfinex","SOLUSD",1645289862094,5.516,90.698,90.591,5.47]
["bitfinex","SOLUSD",1645289862301,47.6427,90.699,90.591,5.47]
["bitfinex","SOLUSD",1645289862496,47.6427,90.699,90.591,115.07]
["bitfinex","SOLUSD",1645289862703,47.6427,90.699,90.591,5.47]
["bitfinex","SOLUSD",1645289863097,47.6427,90.699,90.6,16.556]
["bitfinex","SOLUSD",1645289863296,47.6427,90.699,90.601,49.2414635]
["bitfinex","SOLUSD",1645289864299,5.515,90.698,90.601,49.2414635]
["bitfinex","SOLUSD",1645289864500,47.6427,90.699,90.601,49.2414635]
["bitfinex","SOLUSD",1645289864704,47.6427,90.699,90.62,16.5531]
["bitfinex","SOLUSD",1645289864905,47.6427,90.699,90.621,44.01877472]
["bitfinex","SOLUSD",1645289865501,23.1667,90.699,90.621,44.01877472]
["bitfinex","SOLUSD",1645289867206,109.6,90.698,90.62,16.5531]
["bitfinex","SOLUSD",1645289867413,16.5552,90.69,90.62,16.5531]
["bitfinex","SOLUSD",1645289867606,5.515,90.689,90.62,16.5531]
["bitfinex","SOLUSD",1645289867807,5.515,90.689,90.6,68.4959]
["bitfinex","SOLUSD",1645289868018,10.285,90.689,90.58,55.1893]
["bitfinex","SOLUSD",1645289868210,10.285,90.689,90.581,38.90938835]
["bitfinex","SOLUSD",1645289868409,104.6,90.688,90.581,38.90938835]
["bitfinex","SOLUSD",1645289868613,104.6,90.686,90.581,38.90938835]
["bitfinex","SOLUSD",1645289868808,104.6,90.679,90.59,16.5596]
["bitfinex","SOLUSD",1645289869009,104.6,90.677,90.59,16.5596]
["bitfinex","SOLUSD",1645289869209,110.116,90.676,90.59,16.5596]
["bitfinex","SOLUSD",1645289869410,110.116,90.676,90.581,38.90938835]
["bitfinex","SOLUSD",1645289869810,115.306,90.676,90.562,77.0253]
["bitfinex","SOLUSD",1645289870010,116.82974318,90.676,90.56,68.5229]
["bitfinex","SOLUSD",1645289870212,1.52374318,90.675,90.56,68.5229]
["bitfinex","SOLUSD",1645289870414,104.6,90.669,90.57,16.5623]
["bitfinex","SOLUSD",1645289870714,106.12374318,90.667,90.57,16.5623]
["bitfinex","SOLUSD",1645289870922,1.52374318,90.664,90.57,16.5623]
["bitfinex","SOLUSD",1645289871117,106.12374318,90.662,90.57,16.5623]
["bitfinex","SOLUSD",1645289871315,104.6,90.66,90.57,16.5623]
["bitfinex","SOLUSD",1645289871515,5.517,90.659,90.57,16.5623]
["bitfinex","SOLUSD",1645289871713,109.6,90.659,90.57,16.5623]
["bitfinex","SOLUSD",1645289871914,5.517,90.658,90.57,16.5623]
["bitfinex","SOLUSD",1645289872114,5.517,90.66,90.57,16.5623]
["bitfinex","SOLUSD",1645289872315,16.5639,90.65,90.57,16.5623]
["bitfinex","SOLUSD",1645289872713,5.518,90.649,90.57,16.5623]
["bitfinex","SOLUSD",1645289874520,5.518,90.661,90.57,16.5623]
["bitfinex","SOLUSD",1645289874718,5.517,90.665,90.57,16.5623]
["bitfinex","SOLUSD",1645289875320,16.5605,90.66,90.57,16.5623]
["bitfinex","SOLUSD",1645289875520,5.517,90.659,90.57,16.5623]
["bitfinex","SOLUSD",1645289875919,5.517,90.659,90.57,29.8823]
["bitfinex","SOLUSD",1645289876121,1.52374318,90.673,90.571,109.6]
["bitfinex","SOLUSD",1645289876323,1.52374318,90.677,90.6,16.5553]
["bitfinex","SOLUSD",1645289876520,25.13224318,90.678,90.6,16.5553]
["bitfinex","SOLUSD",1645289876721,23.6085,90.678,90.601,51.49176206]
["bitfinex","SOLUSD",1645289877322,23.6085,90.678,90.601,56.95176206]
["bitfinex","SOLUSD",1645289878223,5.516,90.677,90.61,16.5549]
["bitfinex","SOLUSD",1645289879125,5.516,90.677,90.58,13.32]
["bitfinex","SOLUSD",1645289879324,109.6,90.669,90.581,54.7389709]
["bitfinex","SOLUSD",1645289879722,5.517,90.668,90.581,54.7389709]
["bitfinex","SOLUSD",1645289879924,7.04074318,90.673,90.581,54.7389709]
["bitfinex","SOLUSD",1645289880123,2.6293831,90.667,90.581,54.7389709]
["bitfinex","SOLUSD",1645289880325,16.5618,90.66,90.59,16.5604]
["bitfinex","SOLUSD",1645289880523,1.52374318,90.667,90.59,16.5604]
["bitfinex","SOLUSD",1645289880748,1.52374318,90.675,90.59,16.5604]
["bitfinex","SOLUSD",1645289880949,1.52374318,90.676,90.59,16.5604]
["bitfinex","SOLUSD",1645289881151,5.516,90.674,90.59,16.5604]
["bitfinex","SOLUSD",1645289881350,5.0,90.732,90.59,16.5604]
["bitfinex","SOLUSD",1645289881351,1.52374318,90.681,90.59,29.8804]
["bitfinex","SOLUSD",1645289881555,1.52374318,90.685,90.59,29.8804]
["bitfinex","SOLUSD",1645289881748,5.516,90.684,90.59,29.8804]
["bitfinex","SOLUSD",1645289882156,1.52374318,90.685,90.59,29.8804]
["bitfinex","SOLUSD",1645289882450,16.5582,90.68,90.59,29.8804]
["bitfinex","SOLUSD",1645289882649,5.516,90.679,90.59,29.8804]
["bitfinex","SOLUSD",1645289883251,2.6293831,90.678,90.59,29.8804]
["bitfinex","SOLUSD",1645289883449,5.516,90.677,90.59,29.8804]
["bitfinex","SOLUSD",1645289883650,7.03974318,90.677,90.59,29.8804]
["bitfinex","SOLUSD",1645289883950,1.52374318,90.675,90.59,29.8804]
["bitfinex","SOLUSD",1645289884153,5.516,90.674,90.591,39.08331667]
["bitfinex","SOLUSD",1645289884350,16.5584,90.67,90.591,39.08331667]
["bitfinex","SOLUSD",1645289884553,5.516,90.669,90.591,39.08331667]
["bitfinex","SOLUSD",1645289885153,1.52374318,90.671,90.591,39.08331667]
["bitfinex","SOLUSD",1645289885353,5.516,90.67,90.591,39.08331667]
["bitfinex","SOLUSD",1645289885552,1.52374318,90.669,90.591,39.08331667]
["bitfinex","SOLUSD",1645289885755,5.516,90.668,90.6,16.5582]
["bitfinex","SOLUSD",1645289885953,1.52374318,90.673,90.6,16.5582]
["bitfinex","SOLUSD",1645289886153,5.516,90.679,90.6,16.5582]
["bitfinex","SOLUSD",1645289887956,7.03974318,90.679,90.6,16.5582]
["bitfinex","SOLUSD",1645289888354,1.52374318,90.679,90.6,16.5582]
["bitfinex","SOLUSD",1645289888556,16.5603,90.67,90.591,39.08331667]
["bitfinex","SOLUSD",1645289888955,5.516,90.669,90.591,39.08331667]
["bitfinex","SOLUSD",1645289889155,5.516,90.669,90.59,16.5603]
["bitfinex","SOLUSD",1645289889361,8.1453831,90.669,90.593,0.52465599]
["bitfinex","SOLUSD",1645289889558,2.6293831,90.668,90.593,0.52465599]
["bitfinex","SOLUSD",1645289889758,109.6,90.666,90.593,0.52465599]
["bitfinex","SOLUSD",1645289889957,5.516,90.665,90.593,0.52465599]
["bitfinex","SOLUSD",1645289890159,109.6,90.669,90.593,0.52465599]
["bitfinex","SOLUSD",1645289890360,1.52374318,90.665,90.593,0.52465599]
["bitfinex","SOLUSD",1645289890560,5.516,90.664,90.593,0.52465599]
["bitfinex","SOLUSD",1645289890762,5.516,90.667,90.593,0.52465599]
["bitfinex","SOLUSD",1645289890960,5.516,90.669,90.593,0.52465599]
["bitfinex","SOLUSD",1645289892860,16.5611,90.66,90.593,0.52465599]
["bitfinex","SOLUSD",1645289893462,109.6,90.659,90.593,0.52465599]
["bitfinex","SOLUSD",1645289893664,109.6,90.657,90.593,0.52465599]
["bitfinex","SOLUSD",1645289893864,109.6,90.649,90.593,0.52465599]
["bitfinex","SOLUSD",1645289894065,5.517,90.648,90.56,0.69914974]
["bitfinex","SOLUSD",1645289894264,5.518,90.649,90.56,0.69914974]
["bitfinex","SOLUSD",1645289894468,5.518,90.649,90.561,53.54752325]
["bitfinex","SOLUSD",1645289894666,5.518,90.649,90.57,16.5639]
["bitfinex","SOLUSD",1645289895469,16.5634,90.65,90.57,16.5639]
["bitfinex","SOLUSD",1645289896171,5.518,90.649,90.57,16.5639]
["bitfinex","SOLUSD",1645289897271,109.6,90.648,90.57,16.5639]
["bitfinex","SOLUSD",1645289897470,109.6,90.646,90.57,16.5639]
["bitfinex","SOLUSD",1645289897673,5.518,90.645,90.57,16.5639]
["bitfinex","SOLUSD",1645289898374,16.5634,90.65,90.57,16.5639]
["bitfinex","SOLUSD",1645289898972,16.5634,90.65,90.572,0.52774043]
["bitfinex","SOLUSD",1645289899171,109.6,90.648,90.572,0.52774043]
["bitfinex","SOLUSD",1645289899373,7.04174318,90.649,90.572,0.52774043]
["bitfinex","SOLUSD",1645289899374,16.5664,90.64,90.572,0.52774043]
["bitfinex","SOLUSD",1645289899574,5.518,90.639,90.572,0.52774043]
["bitfinex","SOLUSD",1645289900171,109.6,90.646,90.572,0.52774043]
["bitfinex","SOLUSD",1645289900472,5.518,90.638,90.572,0.52774043]
["bitfinex","SOLUSD",1645289900671,5.518,90.648,90.572,0.52774043]
["bitfinex","SOLUSD",1645289901074,2.6293831,90.649,90.572,0.52774043]
["bitfinex","SOLUSD",1645289901273,7.04174318,90.648,90.572,0.52774043]
["bitfinex","SOLUSD",1645289901473,1.52374318,90.648,90.572,0.52774043]
["bitfinex","SOLUSD",1645289901673,5.518,90.647,90.572,0.52774043]
["bitfinex","SOLUSD",1645289901876,7.04174318,90.648,90.572,0.52774043]
["bitfinex","SOLUSD",1645289902082,5.518,90.648,90.572,0.52774043]
["bitfinex","SOLUSD",1645289902576,16.5647,90.64,90.572,0.52774043]
["bitfinex","SOLUSD",1645289903776,16.5647,90.64,90.57,17.09144661]
["bitfinex","SOLUSD",1645289905379,16.5647,90.64,90.57,0.52744661]
["bitfinex","SOLUSD",1645289906678,1.52374318,90.656,90.57,0.52744661]
["bitfinex","SOLUSD",1645289906679,5.518,90.655,90.57,0.52744661]
["bitfinex","SOLUSD",1645289906882,5.518,90.655,90.57,19.43421295]
["bitfinex","SOLUSD",1645289907085,22.0804,90.66,90.57,19.43421295]
["bitfinex","SOLUSD",1645289907282,16.5624,90.66,90.57,19.43421295]
["bitfinex","SOLUSD",1645289908382,5.517,90.659,90.57,19.43421295]
["bitfinex","SOLUSD",1645289908583,16.5624,90.66,90.57,19.43421295]
["bitfinex","SOLUSD",1645289908783,16.5624,90.66,90.572,0.52774043]
["bitfinex","SOLUSD",1645289908986,16.5624,90.66,90.58,16.5607]
["bitfinex","SOLUSD",1645289909183,5.517,90.659,90.576,45.42768557]
["bitfinex","SOLUSD",1645289909383,16.5638,90.65,90.576,45.42768557]
["bitfinex","SOLUSD",1645289909594,5.517,90.649,90.576,45.42768557]
["bitfinex","SOLUSD",1645289909985,7.04174318,90.653,90.576,45.42768557]
["bitfinex","SOLUSD",1645289910187,5.518,90.653,90.572,0.52774043]
["bitfinex","SOLUSD",1645289910784,5.518,90.655,90.572,0.52774043]
["bitfinex","SOLUSD",1645289911187,1.52374318,90.657,90.573,2.34286634]
["bitfinex","SOLUSD",1645289911384,16.563,90.66,90.573,2.34286634]
["bitfinex","SOLUSD",1645289911786,16.563,90.66,90.573,1.84286634]
["bitfinex","SOLUSD",1645289911987,5.517,90.659,90.573,1.84286634]
["bitfinex","SOLUSD",1645289912389,5.517,90.659,90.58,16.5621]
["bitfinex","SOLUSD",1645289912591,16.563,90.65,90.578,55.35137139]
["bitfinex","SOLUSD",1645289912790,5.517,90.649,90.578,55.35137139]
["bitfinex","SOLUSD",1645289912994,109.6,90.648,90.572,0.52774043]
["bitfinex","SOLUSD",1645289913189,109.6,90.646,90.572,0.52774043]
["bitfinex","SOLUSD",1645289913390,5.518,90.645,90.572,0.52774043]
["bitfinex","SOLUSD",1645289913591,7.04174318,90.649,90.572,0.52774043]
["bitfinex","SOLUSD",1645289913891,16.565,90.64,90.572,0.52774043]
["bitfinex","SOLUSD",1645289914291,16.565,90.64,90.57,16.564]
["bitfinex","SOLUSD",1645289915308,1.52374318,90.652,90.57,16.564]
["bitfinex","SOLUSD",1645289915507,1.52374318,90.655,90.57,16.564]
["bitfinex","SOLUSD",1645289915709,5.518,90.654,90.57,16.564]
["bitfinex","SOLUSD",1645289916107,2.6293831,90.654,90.57,16.564]
["bitfinex","SOLUSD",1645289916509,109.6,90.649,90.56,16.5656]
["bitfinex","SOLUSD",1645289916709,109.6,90.647,90.56,16.5656]
["bitfinex","SOLUSD",1645289916910,109.6,90.645,90.56,16.5656]
["bitfinex","SOLUSD",1645289917109,1.52374318,90.643,90.56,16.5656]
["bitfinex","SOLUSD",1645289917312,111.12374318,90.643,90.56,16.5656]
["bitfinex","SOLUSD",1645289917509,1.52374318,90.636,90.56,16.5656]
["bitfinex","SOLUSD",1645289917708,16.5671,90.63,90.55,16.5676]
["bitfinex","SOLUSD",1645289918208,5.519,90.629,90.55,16.5676]
["bitfinex","SOLUSD",1645289918609,16.5688,90.62,90.55,16.5676]
["bitfinex","SOLUSD",1645289918811,16.5688,90.62,90.551,47.210316]
["bitfinex","SOLUSD",1645289919110,16.5688,90.62,90.55,16.5676]
["bitfinex","SOLUSD",1645289919308,16.5688,90.62,90.53,55.221]
["bitfinex","SOLUSD",1645289919309,5.519,90.619,90.572,0.7036539]
["bitfinex","SOLUSD",1645289919712,1.52374318,90.618,90.572,0.7036539]
["bitfinex","SOLUSD",1645289919914,109.6,90.616,90.572,0.7036539]
["bitfinex","SOLUSD",1645289920112,109.6,90.614,90.572,0.7036539]
["bitfinex","SOLUSD",1645289920314,109.6,90.609,90.572,0.0036539]
["bitfinex","SOLUSD",1645289920612,109.6,90.607,90.572,0.0036539]
["bitfinex","SOLUSD",1645289920812,109.6,90.605,90.572,0.0036539]
["bitfinex","SOLUSD",1645289921017,109.6,90.603,90.572,0.0036539]
["bitfinex","SOLUSD",1645289921212,109.6,90.601,90.572,0.0036539]
["bitfinex","SOLUSD",1645289921411,109.6,90.599,90.572,0.0036539]
["bitfinex","SOLUSD",1645289921610,78.42,90.63,90.572,0.0036539]
["bitfinex","SOLUSD",1645289921611,109.6,90.597,90.572,0.0036539]
["bitfinex","SOLUSD",1645289921812,78.42,90.63,90.572,0.0036539]
["bitfinex","SOLUSD",1645289921813,109.6,90.595,90.572,0.0036539]
["bitfinex","SOLUSD",1645289922215,5.519,90.594,90.572,0.0036539]
["bitfinex","SOLUSD",1645289923420,16.575,90.59,90.572,0.0036539]
["bitfinex","SOLUSD",1645289923719,5.519,90.589,90.521,51.79187648]
["bitfinex","SOLUSD",1645289923922,1.52374318,90.614,90.536,2.34167658]
["bitfinex","SOLUSD",1645289924121,24.4623,90.631,90.54,13.32]
["bitfinex","SOLUSD",1645289924320,24.4623,90.631,90.541,43.08681529]
["bitfinex","SOLUSD",1645289924620,16.5672,90.63,90.541,43.08681529]
["bitfinex","SOLUSD",1645289924820,24.4623,90.631,90.542,2.34167658]
["bitfinex","SOLUSD",1645289925022,5.519,90.635,90.55,16.5676]
["bitfinex","SOLUSD",1645289925220,1.52374318,90.655,90.55,29.8876]
["bitfinex","SOLUSD",1645289925419,5.519,90.656,90.551,2.34167658]
["bitfinex","SOLUSD",1645289925620,25.96544318,90.658,90.551,2.34167658]
["bitfinex","SOLUSD",1645289925819,24.4417,90.658,90.551,2.34167658]
["bitfinex","SOLUSD",1645289926619,24.4417,90.658,90.58,16.5621]
["bitfinex","SOLUSD",1645289926819,24.4417,90.658,90.581,46.22689018]
["bitfinex","SOLUSD",1645289928023,1.52374318,90.663,90.581,46.22689018]
["bitfinex","SOLUSD",1645289928024,1.52374318,90.663,90.59,16.5601]
["bitfinex","SOLUSD",1645289928222,5.517,90.669,90.6,13.32]
["bitfinex","SOLUSD",1645289928423,5.516,90.678,90.601,41.97194478]
["bitfinex","SOLUSD",1645289928623,5.516,90.68,90.601,41.97194478]
["bitfinex","SOLUSD",1645289928823,5.516,90.684,90.601,41.97194478]
["bitfinex","SOLUSD",1645289929022,1.52374318,90.682,90.601,41.97194478]
["bitfinex","SOLUSD",1645289929226,5.516,90.681,90.601,41.97194478]
["bitfinex","SOLUSD",1645289929524,7.03974318,90.682,90.61,16.5552]
["bitfinex","SOLUSD",1645289929732,5.516,90.682,90.61,16.5552]
["bitfinex","SOLUSD",1645289929926,17.63955329,90.681,90.61,16.5552]
["bitfinex","SOLUSD",1645289930325,17.63955329,90.684,90.61,16.5552]
["bitfinex","SOLUSD",1645289931427,17.63955329,90.685,90.61,16.5552]
["bitfinex","SOLUSD",1645289931831,1.52374318,90.688,90.61,16.5552]
["bitfinex","SOLUSD",1645289932039,5.515,90.687,90.61,16.5552]
["bitfinex","SOLUSD",1645289932330,23.14745442,90.687,90.61,16.5552]
["bitfinex","SOLUSD",1645289932733,5.515,90.687,90.61,16.5552]
["bitfinex","SOLUSD",1645289932932,5.515,90.689,90.61,16.5552]
["bitfinex","SOLUSD",1645289933254,23.14555631,90.686,90.61,16.5552]
["bitfinex","SOLUSD",1645289933634,5.515,90.686,90.61,16.5552]
["bitfinex","SOLUSD",1645289933832,5.515,90.687,90.61,16.5552]
["bitfinex","SOLUSD",1645289934032,5.515,90.692,90.611,2.34167658]
["bitfinex","SOLUSD",1645289934232,24.1018,90.696,90.63,16.552]
["bitfinex","SOLUSD",1645289934431,24.1018,90.696,90.631,42.83215606]
["bitfinex","SOLUSD",1645289935233,5.514,90.702,90.631,42.83215606]
["bitfinex","SOLUSD",1645289935433,1.52374318,90.709,90.64,16.5511]
["bitfinex","SOLUSD",1645289935633,23.8242,90.746,90.64,16.5511]
["bitfinex","SOLUSD",1645289935634,1.52374318,90.715,90.64,34.6411]
["bitfinex","SOLUSD",1645289935832,5.513,90.728,90.64,34.6411]
["bitfinex","SOLUSD",1645289936031,5.513,90.729,90.64,34.6411]
["bitfinex","SOLUSD",1645289936234,5.513,90.73,90.64,34.6411]
["bitfinex","SOLUSD",1645289936432,17.63597979,90.728,90.64,34.6411]
["bitfinex","SOLUSD",1645289936633,5.513,90.727,90.64,34.6411]
["bitfinex","SOLUSD",1645289937034,5.513,90.728,90.64,34.6411]
["bitfinex","SOLUSD",1645289937233,17.63597979,90.726,90.64,34.6411]
["bitfinex","SOLUSD",1645289937437,17.63597979,90.726,90.641,2.34167658]
["bitfinex","SOLUSD",1645289937633,17.63597979,90.727,90.66,16.5444]
["bitfinex","SOLUSD",1645289938033,17.63597979,90.735,90.66,16.5444]
["bitfinex","SOLUSD",1645289938432,17.63597979,90.734,90.66,23.6744]
["bitfinex","SOLUSD",1645289939033,5.511,90.744,90.66,23.6744]
["bitfinex","SOLUSD",1645289939234,17.62445666,90.743,90.66,36.9944]
["bitfinex","SOLUSD",1645289939735,17.62445666,90.743,90.66,20.45]
["bitfinex","SOLUSD",1645289939934,17.62445666,90.743,90.66,13.32]
["bitfinex","SOLUSD",1645289940135,17.62445666,90.744,90.66,13.32]
["bitfinex","SOLUSD",1645289940338,17.62445666,90.744,90.661,2.34167658]
["bitfinex","SOLUSD",1645289940534,17.62445666,90.743,90.661,2.34167658]
["bitfinex","SOLUSD",1645289940759,16.5449,90.74,90.66,13.32]
["bitfinex","SOLUSD",1645289943839,0.57096352,90.725,90.66,13.32]
["bitfinex","SOLUSD",1645289946739,0.57096352,90.725,90.66,12.82]
["bitfinex","SOLUSD",1645289946940,0.57096352,90.725,90.661,109.6]
["bitfinex","SOLUSD",1645289947140,0.57096352,90.725,90.661,2.34167658]
["bitfinex","SOLUSD",1645289947539,0.57096352,90.725,90.66,12.82]
["bitfinex","SOLUSD",1645289947942,0.57096352,90.725,90.66,31.70217658]
["bitfinex","SOLUSD",1645289948142,0.57096352,90.725,90.661,109.6]
["bitfinex","SOLUSD",1645289948540,0.57096352,90.725,90.662,2.34167658]
["bitfinex","SOLUSD",1645289948941,0.57096352,90.725,90.664,109.6]
["bitfinex","SOLUSD",1645289949141,0.57096352,90.725,90.66,12.82]
["bitfinex","SOLUSD",1645289949344,2.6293831,90.752,90.66,12.82]
["bitfinex","SOLUSD",1645289950544,5.511,90.762,90.66,12.82]
["bitfinex","SOLUSD",1645289950743,16.5412,90.76,90.66,31.70287658]
["bitfinex","SOLUSD",1645289950943,5.511,90.759,90.66,31.70287658]
["bitfinex","SOLUSD",1645289954642,7.03474318,90.759,90.66,31.70287658]
["bitfinex","SOLUSD",1645289954844,5.511,90.759,90.66,31.70287658]
["bitfinex","SOLUSD",1645289955249,5.511,90.759,90.661,109.6]
["bitfinex","SOLUSD",1645289955447,47.0175,90.763,90.671,109.6]
["bitfinex","SOLUSD",1645289955650,47.0175,90.763,90.68,13.32]
["bitfinex","SOLUSD",1645289956346,1.52374318,90.771,90.68,13.32]
["bitfinex","SOLUSD",1645289956744,1.52374318,90.772,90.68,13.32]
["bitfinex","SOLUSD",1645289956946,1.52374318,90.765,90.68,13.32]
["bitfinex","SOLUSD",1645289957144,1.52374318,90.764,90.68,13.32]
["bitfinex","SOLUSD",1645289957344,1.52374318,90.763,90.68,13.32]
["bitfinex","SOLUSD",1645289957945,1.52374318,90.764,90.68,13.32]
["bitfinex","SOLUSD",1645289958352,1.52374318,90.763,90.681,2.34167658]
["bitfinex","SOLUSD",1645289958547,1.52374318,90.765,90.681,2.34167658]
["bitfinex","SOLUSD",1645289958745,1.52374318,90.763,90.681,2.34167658]
["bitfinex","SOLUSD",1645289959244,1.52374318,90.763,90.68,13.32]
["bitfinex","SOLUSD",1645289959644,1.52374318,90.764,90.68,13.32]
["bitfinex","SOLUSD",1645289959844,1.52374318,90.755,90.68,13.32]
["bitfinex","SOLUSD",1645289960044,1.52374318,90.754,90.68,13.32]
["bitfinex","SOLUSD",1645289960445,1.52374318,90.754,90.68,29.8575]
["bitfinex","SOLUSD",1645289960745,1.52374318,90.755,90.68,29.8575]
["bitfinex","SOLUSD",1645289960947,1.52374318,90.754,90.68,29.8575]
["bitfinex","SOLUSD",1645289962848,1.52374318,90.745,90.68,29.8575]
["bitfinex","SOLUSD",1645289963046,1.52374318,90.744,90.68,29.8575]
["bitfinex","SOLUSD",1645289963449,1.52374318,90.745,90.68,29.8575]
["bitfinex","SOLUSD",1645289964047,1.52374318,90.744,90.68,29.8575]
["bitfinex","SOLUSD",1645289964949,1.52374318,90.743,90.68,29.8575]
["bitfinex","SOLUSD",1645289965861,1.52374318,90.741,90.68,29.8575]
["bitfinex","SOLUSD",1645289966065,1.52374318,90.748,90.68,29.8575]
["bitfinex","SOLUSD",1645289966262,1.52374318,90.749,90.68,29.8575]
["bitfinex","SOLUSD",1645289966462,1.52374318,90.748,90.681,109.6]
["bitfinex","SOLUSD",1645289966664,1.52374318,90.748,90.68,29.8575]
["bitfinex","SOLUSD",1645289966862,1.52374318,90.746,90.68,29.8575]
["bitfinex","SOLUSD",1645289967263,1.52374318,90.744,90.68,29.8575]
["bitfinex","SOLUSD",1645289968064,1.52374318,90.743,90.68,29.8575]
["bitfinex","SOLUSD",1645289968767,1.52374318,90.742,90.68,29.8575]
["bitfinex","SOLUSD",1645289969067,1.52374318,90.743,90.68,29.8575]
["bitfinex","SOLUSD",1645289969466,2.09701008,90.742,90.68,29.8575]
["bitfinex","SOLUSD",1645289969867,1.52374318,90.741,90.68,29.8575]
["bitfinex","SOLUSD",1645289970366,1.52374318,90.741,90.681,109.6]
["bitfinex","SOLUSD",1645289970570,1.52374318,90.741,90.691,109.6]
["bitfinex","SOLUSD",1645289970779,1.52374318,90.741,90.69,16.5363]
["bitfinex","SOLUSD",1645289970780,0.5732669,90.742,90.7,13.32]
["bitfinex","SOLUSD",1645289970979,1.52374318,90.751,90.7,13.32]
["bitfinex","SOLUSD",1645289971183,1.52374318,90.752,90.706,65.1]
["bitfinex","SOLUSD",1645289971382,1.52374318,90.77,90.72,13.32]
["bitfinex","SOLUSD",1645289971579,1.52374318,90.785,90.723,109.6]
["bitfinex","SOLUSD",1645289971781,1.52374318,90.795,90.731,109.6]
["bitfinex","SOLUSD",1645289971979,1.52374318,90.813,90.74,13.32]
["bitfinex","SOLUSD",1645289972180,1.52374318,90.813,90.75,13.32]
["bitfinex","SOLUSD",1645289973183,1.52374318,90.813,90.751,2.34167658]
["bitfinex","SOLUSD",1645289973385,1.52374318,90.813,90.75,29.8453]
["bitfinex","SOLUSD",1645289973782,1.52374318,90.814,90.75,29.8453]
["bitfinex","SOLUSD",1645289974084,1.52374318,90.815,90.75,29.8453]
["bitfinex","SOLUSD",1645289974283,1.52374318,90.815,90.751,67.44167658]
["bitfinex","SOLUSD",1645289974484,3.04704046,90.84,90.77,16.5199]
["bitfinex","SOLUSD",1645289974682,1.52374318,90.841,90.78,13.32]
["bitfinex","SOLUSD",1645289974881,1.58144955,90.847,90.78,13.32]
["bitfinex","SOLUSD",1645289975083,0.05770637,90.847,90.781,109.6]
["bitfinex","SOLUSD",1645289975280,0.05770637,90.847,90.781,117.94167658]
["bitfinex","SOLUSD",1645289975483,0.05770637,90.847,90.782,2.34167658]
["bitfinex","SOLUSD",1645289975681,0.05770637,90.847,90.784,109.6]
["bitfinex","SOLUSD",1645289976080,0.05770637,90.847,90.786,40.00205598]
["bitfinex","SOLUSD",1645289976282,0.05770637,90.847,90.8,13.32]
["bitfinex","SOLUSD",1645289976484,0.05770637,90.847,90.801,52.5033059]
["bitfinex","SOLUSD",1645289977482,0.05770637,90.847,90.8,13.32]
["bitfinex","SOLUSD",1645289977687,0.05770637,90.847,90.8,29.8362]
["bitfinex","SOLUSD",1645289977885,0.05770637,90.847,90.8,13.32]
["bitfinex","SOLUSD",1645289980490,0.05770637,90.847,90.8,29.8378]
["bitfinex","SOLUSD",1645289981596,0.05770637,90.847,90.801,2.34167658]
["bitfinex","SOLUSD",1645289981897,0.05770637,90.847,90.81,16.5129]
["bitfinex","SOLUSD",1645289982094,0.05770637,90.847,90.82,13.32]
["bitfinex","SOLUSD",1645289983297,0.05770637,90.847,90.82,29.8339]
["bitfinex","SOLUSD",1645289986597,0.05770637,90.847,90.82,13.32]
["bitfinex","SOLUSD",1645289987004,0.05770637,90.847,90.811,51.35232836]
["bitfinex","SOLUSD",1645289987200,0.05770637,90.847,90.802,0.62116792]
["bitfinex","SOLUSD",1645289988201,0.05770637,90.847,90.803,52.48219826]
["bitfinex","SOLUSD",1645289988702,0.05770637,90.847,90.802,0.62116792]
["bitfinex","SOLUSD",1645289989701,0.05770637,90.847,90.79,45.56980142]
["bitfinex","SOLUSD",1645289989902,0.05770637,90.847,90.78,13.93824519]
["bitfinex","SOLUSD",1645289990302,0.05770637,90.847,90.78,29.45954519]
["bitfinex","SOLUSD",1645289990703,0.05770637,90.847,90.78,12.93824519]
["bitfinex","SOLUSD",1645289991101,0.05770637,90.847,90.78,0.61824519]
["bitfinex","SOLUSD",1645289991302,5.505,90.846,90.78,0.61824519]
["bitfinex","SOLUSD",1645289991905,5.505,90.846,90.78,2.95647879]
["bitfinex","SOLUSD",1645289992106,0.05770637,90.847,90.78,16.27647879]
["bitfinex","SOLUSD",1645289992903,0.05770637,90.847,90.78,32.79787879]
["bitfinex","SOLUSD",1645289994306,0.05770637,90.847,90.78,29.8414]
["bitfinex","SOLUSD",1645289994710,0.05770637,90.847,90.776,2.3382336]
["bitfinex","SOLUSD",1645289994908,5.505,90.846,90.782,0.62409194]
["bitfinex","SOLUSD",1645289996309,1.50696607,90.862,90.782,0.62409194]
["bitfinex","SOLUSD",1645289996507,1.50696607,90.864,90.782,0.62409194]
["bitfinex","SOLUSD",1645289996906,1.50696607,90.862,90.783,2.32690495]
["bitfinex","SOLUSD",1645289997310,1.50696607,90.861,90.782,0.62409194]
["bitfinex","SOLUSD",1645289997507,115.105,90.874,90.783,2.32690495]
["bitfinex","SOLUSD",1645289997508,16.5231,90.86,90.783,2.32690495]
["bitfinex","SOLUSD",1645289997708,109.6,90.859,90.783,2.32690495]
["bitfinex","SOLUSD",1645289997909,16.5231,90.86,90.783,2.32690495]
["bitfinex","SOLUSD",1645289998508,109.6,90.859,90.783,2.32690495]
["bitfinex","SOLUSD",1645289998709,1.50696607,90.859,90.783,2.32690495]
["bitfinex","SOLUSD",1645289998908,1.50696607,90.842,90.783,2.32690495]
["bitfinex","SOLUSD",1645289999310,1.50696607,90.837,90.782,0.62409194]
["bitfinex","SOLUSD",1645289999913,1.50696607,90.836,90.782,0.62409194]
["bitfinex","SOLUSD",1645290000312,1.50696607,90.837,90.78,13.32]
["bitfinex","SOLUSD",1645290000515,1.50696607,90.836,90.78,13.32]
["bitfinex","SOLUSD",1645290001914,1.50696607,90.83,90.78,13.32]
["bitfinex","SOLUSD",1645290002517,1.50696607,90.837,90.78,13.32]
["bitfinex","SOLUSD",1645290003216,1.50696607,90.838,90.78,13.32]
["bitfinex","SOLUSD",1645290003418,1.50696607,90.834,90.78,13.32]
["bitfinex","SOLUSD",1645290003818,1.50696607,90.836,90.78,13.32]
["bitfinex","SOLUSD",1645290005140,1.50696607,90.834,90.78,13.32]
["bitfinex","SOLUSD",1645290005738,1.50696607,90.839,90.78,13.32]
["bitfinex","SOLUSD",1645290006341,1.50696607,90.839,90.781,2.32690495]
["bitfinex","SOLUSD",1645290006542,1.50696607,90.84,90.781,2.32690495]
["bitfinex","SOLUSD",1645290006742,1.50696607,90.84,90.78,13.32]
["bitfinex","SOLUSD",1645290006940,1.50696607,90.841,90.78,13.32]
["bitfinex","SOLUSD",1645290007140,1.50696607,90.841,90.781,2.32690495]
["bitfinex","SOLUSD",1645290007341,1.50696607,90.842,90.78,13.32]
["bitfinex","SOLUSD",1645290007853,1.50696607,90.842,90.78,15.64690495]
["bitfinex","SOLUSD",1645290008441,1.50696607,90.842,90.78,32.16860495]
["bitfinex","SOLUSD",1645290008742,1.50696607,90.842,90.78,29.8417]
["bitfinex","SOLUSD",1645290009141,1.50696607,90.839,90.78,29.8417]
["bitfinex","SOLUSD",1645290009341,1.50696607,90.838,90.78,29.8417]
["bitfinex","SOLUSD",1645290009541,1.50696607,90.839,90.78,29.8417]
["bitfinex","SOLUSD",1645290009744,1.50696607,90.841,90.78,29.8417]
["bitfinex","SOLUSD",1645290009942,1.50696607,90.838,90.78,29.8417]
["bitfinex","SOLUSD",1645290012547,1.50696607,90.837,90.78,29.8417]
["bitfinex","SOLUSD",1645290013345,1.50696607,90.837,90.78,13.32]
["bitfinex","SOLUSD",1645290013645,109.6,90.857,90.78,13.32]
["bitfinex","SOLUSD",1645290013646,1.50696607,90.832,90.78,13.32]
["bitfinex","SOLUSD",1645290013845,1.50696607,90.826,90.78,13.32]
["bitfinex","SOLUSD",1645290014049,1.50696607,90.826,90.769,54.62959906]
["bitfinex","SOLUSD",1645290014446,1.50696607,90.825,90.769,54.62959906]
["bitfinex","SOLUSD",1645290014644,1.50696607,90.824,90.769,54.62959906]
["bitfinex","SOLUSD",1645290014847,1.50696607,90.823,90.76,13.32]
["bitfinex","SOLUSD",1645290015046,1.50696607,90.826,90.76,13.32]
["bitfinex","SOLUSD",1645290015645,1.50696607,90.827,90.76,13.32]
["bitfinex","SOLUSD",1645290015947,1.50696607,90.811,90.738,51.58387118]
["bitfinex","SOLUSD",1645290016146,1.50696607,90.811,90.724,2.31777953]
["bitfinex","SOLUSD",1645290016346,1.50696607,90.811,90.71,13.32]
["bitfinex","SOLUSD",1645290016546,109.6,90.809,90.711,2.31777953]
["bitfinex","SOLUSD",1645290016747,1.50696607,90.801,90.711,2.31777953]
["bitfinex","SOLUSD",1645290016949,1.50696607,90.801,90.72,16.5327]
["bitfinex","SOLUSD",1645290017347,1.50696607,90.801,90.712,48.02067949]
["bitfinex","SOLUSD",1645290017750,1.50696607,90.796,90.713,2.31172562]
["bitfinex","SOLUSD",1645290018650,18.04086607,90.8,90.713,2.31172562]
["bitfinex","SOLUSD",1645290018851,109.6,90.799,90.712,48.02067949]
["bitfinex","SOLUSD",1645290019250,111.10696607,90.797,90.712,48.02067949]
["bitfinex","SOLUSD",1645290019451,109.6,90.795,90.712,48.02067949]
["bitfinex","SOLUSD",1645290019653,115.109,90.794,90.712,48.02067949]
["bitfinex","SOLUSD",1645290019853,115.109,90.794,90.71,13.32]
["bitfinex","SOLUSD",1645290020054,1.50696607,90.788,90.7,16.5365]
["bitfinex","SOLUSD",1645290020252,109.6,90.786,90.7,16.5365]
["bitfinex","SOLUSD",1645290020454,109.6,90.784,90.7,16.5365]
["bitfinex","SOLUSD",1645290020855,109.6,90.784,90.701,52.67864289]
["bitfinex","SOLUSD",1645290021261,109.6,90.784,90.7,16.5365]
["bitfinex","SOLUSD",1645290021458,16.5379,90.78,90.692,2.31172562]
["bitfinex","SOLUSD",1645290021658,109.6,90.779,90.692,2.31172562]
["bitfinex","SOLUSD",1645290022364,109.6,90.779,90.693,44.82865445]
["bitfinex","SOLUSD",1645290022558,1.50696607,90.787,90.693,44.82865445]
["bitfinex","SOLUSD",1645290022862,109.6,90.769,90.677,2.31172562]
["bitfinex","SOLUSD",1645290023064,5.0,90.752,90.677,2.562e-05]
["bitfinex","SOLUSD",1645290023260,5.0,90.752,90.607,3.0780714]
["bitfinex","SOLUSD",1645290023261,174.7,90.739,90.59,3.0780714]
["bitfinex","SOLUSD",1645290023460,1.50696607,90.731,90.588,16.6981]
["bitfinex","SOLUSD",1645290023664,1.50696607,90.727,90.589,41.36276239]
["bitfinex","SOLUSD",1645290023861,16.5539,90.7,90.59,16.5551]
["bitfinex","SOLUSD",1645290024067,16.5539,90.7,90.6,13.32]
["bitfinex","SOLUSD",1645290024864,109.6,90.699,90.6,13.32]
["bitfinex","SOLUSD",1645290025164,16.5539,90.7,90.6,13.32]
["bitfinex","SOLUSD",1645290025362,16.5554,90.69,90.6,13.32]
["bitfinex","SOLUSD",1645290027264,16.5572,90.68,90.6,13.32]
["bitfinex","SOLUSD",1645290027666,16.5572,90.68,90.6,10.32]
["bitfinex","SOLUSD",1645290028167,109.6,90.679,90.6,10.32]
["bitfinex","SOLUSD",1645290028366,16.5584,90.67,90.589,41.36276239]
["bitfinex","SOLUSD",1645290028567,109.6,90.669,90.589,41.36276239]
["bitfinex","SOLUSD",1645290029368,16.5605,90.66,90.588,0.2]
["bitfinex","SOLUSD",1645290029770,117.7463831,90.659,90.588,0.2]
["bitfinex","SOLUSD",1645290030168,2.6293831,90.658,90.588,0.2]
["bitfinex","SOLUSD",1645290030370,109.6,90.656,90.588,0.2]
["bitfinex","SOLUSD",1645290030568,5.517,90.655,90.588,0.2]
["bitfinex","SOLUSD",1645290030792,16.5664,90.64,90.588,0.2]
["bitfinex","SOLUSD",1645290030972,5.517,90.656,90.588,0.2]
["bitfinex","SOLUSD",1645290031268,24.8617,90.658,90.588,0.2]
["bitfinex","SOLUSD",1645290031670,8.1463831,90.657,90.588,0.2]
["bitfinex","SOLUSD",1645290032269,16.5628,90.65,90.588,0.2]
["bitfinex","SOLUSD",1645290032670,2.6293831,90.649,90.588,0.2]
["bitfinex","SOLUSD",1645290032873,5.517,90.648,90.588,0.2]
["bitfinex","SOLUSD",1645290033072,115.117,90.648,90.588,0.2]
["bitfinex","SOLUSD",1645290033276,2.6293831,90.647,90.571,5.516]
["bitfinex","SOLUSD",1645290033478,109.6,90.639,90.571,5.516]
["bitfinex","SOLUSD",1645290033679,109.6,90.629,90.5,13.32]
["bitfinex","SOLUSD",1645290033877,157.0763,90.628,90.5,13.32]
["bitfinex","SOLUSD",1645290034078,159.7056831,90.628,90.5,13.32]
["bitfinex","SOLUSD",1645290034279,5.519,90.627,90.501,39.99029749]
["bitfinex","SOLUSD",1645290034478,16.5714,90.62,90.501,39.99029749]
["bitfinex","SOLUSD",1645290034680,5.521,90.619,90.501,39.99029749]
["bitfinex","SOLUSD",1645290034879,2.6293831,90.619,90.501,39.99029749]
["bitfinex","SOLUSD",1645290035279,22.22334165,90.618,90.501,39.99029749]
["bitfinex","SOLUSD",1645290035479,109.6,90.617,90.501,39.99029749]
["bitfinex","SOLUSD",1645290035682,109.6,90.615,90.501,39.99029749]
["bitfinex","SOLUSD",1645290035883,109.6,90.609,90.501,39.99029749]
["bitfinex","SOLUSD",1645290036181,13.32,90.61,90.501,39.99029749]
["bitfinex","SOLUSD",1645290036380,2.6293831,90.608,90.501,39.99029749]
["bitfinex","SOLUSD",1645290036581,5.521,90.607,90.501,39.99029749]
["bitfinex","SOLUSD",1645290036779,5.521,90.608,90.501,39.99029749]
["bitfinex","SOLUSD",1645290038713,16.5732,90.6,90.501,39.99029749]
["bitfinex","SOLUSD",1645290038913,5.521,90.599,90.501,39.99029749]
["bitfinex","SOLUSD",1645290039314,2.6293831,90.598,90.501,39.99029749]
["bitfinex","SOLUSD",1645290039513,5.521,90.597,90.501,39.99029749]
["bitfinex","SOLUSD",1645290039714,109.6,90.596,90.501,39.99029749]
["bitfinex","SOLUSD",1645290039914,16.5748,90.59,90.453,79.6695]
["bitfinex","SOLUSD",1645290040121,5.523,90.589,90.453,79.6695]
["bitfinex","SOLUSD",1645290040516,16.70234165,90.588,90.453,79.6695]
["bitfinex","SOLUSD",1645290040715,109.6,90.586,90.453,79.6695]
["bitfinex","SOLUSD",1645290040918,5.523,90.585,90.46,13.32]
["bitfinex","SOLUSD",1645290041115,5.523,90.586,90.46,13.32]
["bitfinex","SOLUSD",1645290041316,24.5997,90.584,90.46,13.32]
["bitfinex","SOLUSD",1645290041923,27.2290831,90.584,90.46,13.32]
["bitfinex","SOLUSD",1645290042119,13.32,90.58,90.46,13.32]
["bitfinex","SOLUSD",1645290042317,16.5822,90.55,90.46,13.32]
["bitfinex","SOLUSD",1645290042518,5.524,90.549,90.46,13.32]
["bitfinex","SOLUSD",1645290042719,16.5822,90.55,90.46,13.32]
["bitfinex","SOLUSD",1645290043019,2.6293831,90.548,90.46,13.32]
["bitfinex","SOLUSD",1645290043425,16.5853,90.53,90.454,41.66248888]
["bitfinex","SOLUSD",1645290043619,5.525,90.529,90.454,41.66248888]
["bitfinex","SOLUSD",1645290043818,8.1543831,90.529,90.454,41.66248888]
["bitfinex","SOLUSD",1645290044019,2.6293831,90.528,90.454,41.66248888]
["bitfinex","SOLUSD",1645290044218,5.525,90.527,90.454,41.66248888]
["bitfinex","SOLUSD",1645290044419,5.525,90.527,90.41,13.32]
["bitfinex","SOLUSD",1645290044628,2.6293831,90.526,90.41,13.32]
["bitfinex","SOLUSD",1645290044820,16.5893,90.51,90.41,13.32]
["bitfinex","SOLUSD",1645290045421,8.1553831,90.509,90.435,42.34418687]
["bitfinex","SOLUSD",1645290046024,109.6,90.499,90.408,1.2582981]
["bitfinex","SOLUSD",1645290046224,46.6086,90.524,90.408,1.2582981]
["bitfinex","SOLUSD",1645290046225,115.126,90.498,90.408,1.2582981]
["bitfinex","SOLUSD",1645290046420,117.7553831,90.498,90.408,1.2582981]
["bitfinex","SOLUSD",1645290046622,2.6293831,90.497,90.408,1.2582981]
["bitfinex","SOLUSD",1645290046821,5.526,90.496,90.408,1.2582981]
["bitfinex","SOLUSD",1645290047021,5.526,90.496,90.425,53.62375733]
["bitfinex","SOLUSD",1645290047421,16.5956,90.49,90.425,53.62375733]
["bitfinex","SOLUSD",1645290047622,5.526,90.489,90.425,53.62375733]
["bitfinex","SOLUSD",1645290048022,5.526,90.496,90.425,53.62375733]
["bitfinex","SOLUSD",1645290048222,5.526,90.496,90.408,1.2582981]
["bitfinex","SOLUSD",1645290048422,112.2293831,90.495,90.408,1.2582981]
["bitfinex","SOLUSD",1645290048625,16.5945,90.48,90.408,1.2582981]
["bitfinex","SOLUSD",1645290048823,5.526,90.499,90.408,1.2582981]
["bitfinex","SOLUSD",1645290049024,24.925,90.509,90.408,1.2582981]
["bitfinex","SOLUSD",1645290049223,5.526,90.508,90.435,45.55575541]
["bitfinex","SOLUSD",1645290049427,23.4509,90.524,90.441,5.2808445]
["bitfinex","SOLUSD",1645290049628,30.451,90.544,90.441,5.2808445]
["bitfinex","SOLUSD",1645290049925,24.925,90.544,90.441,5.2808445]
["bitfinex","SOLUSD",1645290050324,109.6,90.539,90.441,5.2808445]
["bitfinex","SOLUSD",1645290050527,109.6,90.537,90.441,0.4208445]
["bitfinex","SOLUSD",1645290050926,109.6,90.535,90.441,0.4208445]
["bitfinex","SOLUSD",1645290051130,109.6,90.533,90.441,0.4208445]
["bitfinex","SOLUSD",1645290051323,109.6,90.543,90.441,0.4208445]
["bitfinex","SOLUSD",1645290051724,16.5852,90.53,90.441,0.4208445]
["bitfinex","SOLUSD",1645290052125,5.525,90.553,90.441,110.0208445]
["bitfinex","SOLUSD",1645290052324,109.6,90.599,90.441,6.7308445]
["bitfinex","SOLUSD",1645290052525,2.6293831,90.584,90.442,65.1]
["bitfinex","SOLUSD",1645290052824,109.6,90.589,90.452,53.28778072]
["bitfinex","SOLUSD",1645290053024,109.6,90.587,90.46,13.32]
["bitfinex","SOLUSD",1645290053226,109.6,90.585,90.46,18.1]
["bitfinex","SOLUSD",1645290053633,109.6,90.583,90.46,18.1]
["bitfinex","SOLUSD",1645290053926,5.523,90.582,90.46,18.1]
["bitfinex","SOLUSD",1645290054327,109.6,90.583,90.46,18.1]
["bitfinex","SOLUSD",1645290054926,2.6293831,90.582,90.46,18.1]
["bitfinex","SOLUSD",1645290055329,174.7,90.579,90.471,46.90631253]
["bitfinex","SOLUSD",1645290055528,174.7,90.569,90.471,46.90631253]
["bitfinex","SOLUSD",1645290055729,109.6,90.567,90.471,46.90631253]
["bitfinex","SOLUSD",1645290055929,109.6,90.565,90.471,46.90631253]
["bitfinex","SOLUSD",1645290056428,65.1,90.569,90.471,46.90631253]
["bitfinex","SOLUSD",1645290056429,109.6,90.563,90.471,46.90631253]
["bitfinex","SOLUSD",1645290056629,109.6,90.561,90.471,46.90631253]
["bitfinex","SOLUSD",1645290057130,109.6,90.559,90.471,46.90631253]
["bitfinex","SOLUSD",1645290057332,109.6,90.549,90.471,46.90631253]
["bitfinex","SOLUSD",1645290057931,47.3018,90.568,90.471,46.90631253]
["bitfinex","SOLUSD",1645290058933,47.3018,90.568,90.471,46.40631253]
["bitfinex","SOLUSD",1645290059132,16.5784,90.56,90.471,46.40631253]
["bitfinex","SOLUSD",1645290059332,5.523,90.567,90.471,46.40631253]
["bitfinex","SOLUSD",1645290059534,47.3018,90.568,90.471,51.39631253]
["bitfinex","SOLUSD",1645290059936,109.6,90.567,90.471,51.39631253]
["bitfinex","SOLUSD",1645290060134,109.6,90.565,90.471,51.39631253]
["bitfinex","SOLUSD",1645290060334,109.6,90.563,90.471,51.39631253]
["bitfinex","SOLUSD",1645290060536,109.6,90.559,90.471,46.40631253]
["bitfinex","SOLUSD",1645290060737,5.523,90.558,90.471,46.40631253]
["bitfinex","SOLUSD",1645290060935,5.523,90.559,90.471,46.40631253]
["bitfinex","SOLUSD",1645290061136,5.523,90.567,90.471,46.40631253]
["bitfinex","SOLUSD",1645290061536,47.3018,90.568,90.471,46.40631253]
["bitfinex","SOLUSD",1645290063139,47.3018,90.568,90.48,16.5759]
["bitfinex","SOLUSD",1645290063742,5.523,90.589,90.48,35.9759]
["bitfinex","SOLUSD",1645290063942,5.522,90.602,90.481,109.6]
["bitfinex","SOLUSD",1645290064139,5.522,90.614,90.5,16.5706]
["bitfinex","SOLUSD",1645290064339,13.32,90.64,90.5,16.5706]
["bitfinex","SOLUSD",1645290064340,16.5706,90.61,90.501,48.7383085]
["bitfinex","SOLUSD",1645290064566,16.5706,90.61,90.502,109.6]
["bitfinex","SOLUSD",1645290064742,109.6,90.63,90.502,109.6]
["bitfinex","SOLUSD",1645290065042,5.521,90.631,90.516,109.6]
["bitfinex","SOLUSD",1645290065341,16.5632,90.65,90.55,16.5623]
["bitfinex","SOLUSD",1645290065545,5.518,90.649,90.551,41.34633676]
["bitfinex","SOLUSD",1645290065947,5.518,90.655,90.551,41.34633676]
["bitfinex","SOLUSD",1645290066145,45.9007,90.656,90.551,41.34633676]
["bitfinex","SOLUSD",1645290066545,16.5616,90.65,90.551,41.34633676]
["bitfinex","SOLUSD",1645290066748,45.9007,90.656,90.552,109.6]
["bitfinex","SOLUSD",1645290067346,45.9007,90.656,90.551,41.34633676]
["bitfinex","SOLUSD",1645290067844,48.5300831,90.656,90.551,41.34633676]
["bitfinex","SOLUSD",1645290068045,5.518,90.655,90.551,41.34633676]
["bitfinex","SOLUSD",1645290068444,2.6293831,90.654,90.551,41.34633676]
["bitfinex","SOLUSD",1645290068848,5.518,90.653,90.551,41.34633676]
["bitfinex","SOLUSD",1645290069047,115.118,90.653,90.551,41.34633676]
["bitfinex","SOLUSD",1645290069246,16.562,90.65,90.551,41.34633676]
["bitfinex","SOLUSD",1645290069445,5.518,90.649,90.551,41.34633676]
["bitfinex","SOLUSD",1645290070044,16.562,90.65,90.551,41.34633676]
["bitfinex","SOLUSD",1645290070246,109.6,90.649,90.551,41.34633676]
["bitfinex","SOLUSD",1645290070545,8.1473831,90.649,90.551,41.34633676]
["bitfinex","SOLUSD",1645290070748,51.4187,90.656,90.551,41.34633676]
["bitfinex","SOLUSD",1645290071555,51.4187,90.656,90.552,109.6]
["bitfinex","SOLUSD",1645290071556,45.9007,90.656,90.552,109.6]
["bitfinex","SOLUSD",1645290071850,48.5300831,90.656,90.551,41.34633676]
["bitfinex","SOLUSD",1645290072069,5.518,90.655,90.551,41.34633676]
["bitfinex","SOLUSD",1645290072269,109.6,90.654,90.55,13.32]
["bitfinex","SOLUSD",1645290072468,188.02,90.65,90.499,5.518]
["bitfinex","SOLUSD",1645290072670,174.7,90.648,90.482,28.0766]
["bitfinex","SOLUSD",1645290072968,16.5702,90.61,90.49,29.8901]
["bitfinex","SOLUSD",1645290073170,5.521,90.609,90.505,43.18855579]
["bitfinex","SOLUSD",1645290073370,16.5702,90.61,90.505,43.18855579]
["bitfinex","SOLUSD",1645290073769,47.0474,90.609,90.505,43.18855579]
["bitfinex","SOLUSD",1645290074373,16.5711,90.6,90.505,43.18855579]
["bitfinex","SOLUSD",1645290074774,47.0474,90.609,90.506,109.6]
["bitfinex","SOLUSD",1645290074972,47.0474,90.609,90.52,13.32]
["bitfinex","SOLUSD",1645290075176,47.0474,90.609,90.521,46.20969313]
["bitfinex","SOLUSD",1645290076173,5.519,90.608,90.521,46.20969313]
["bitfinex","SOLUSD",1645290076577,109.6,90.607,90.521,46.20969313]
["bitfinex","SOLUSD",1645290076780,112.2293831,90.607,90.521,46.20969313]
["bitfinex","SOLUSD",1645290076976,109.6,90.607,90.521,46.20969313]
["bitfinex","SOLUSD",1645290077178,5.519,90.608,90.521,46.20969313]
["bitfinex","SOLUSD",1645290077580,47.0474,90.609,90.521,46.20969313]
["bitfinex","SOLUSD",1645290084088,16.5705,90.6,90.521,46.20969313]
["bitfinex","SOLUSD",1645290084488,2.6293831,90.599,90.521,46.20969313]
["bitfinex","SOLUSD",1645290084987,16.5705,90.6,90.521,46.20969313]
["bitfinex","SOLUSD",1645290086591,5.521,90.599,90.521,46.20969313]
["bitfinex","SOLUSD",1645290088595,109.6,90.589,90.478,5.521]
["bitfinex","SOLUSD",1645290088798,109.6,90.587,90.48,13.32]
["bitfinex","SOLUSD",1645290088993,109.6,90.585,90.46,13.32]
["bitfinex","SOLUSD",1645290089194,5.0,90.582,90.46,13.32]
["bitfinex","SOLUSD",1645290089392,174.7,90.579,90.431,46.7393]
["bitfinex","SOLUSD",1645290089594,5.0,90.572,90.461,50.23672406]
["bitfinex","SOLUSD",1645290089797,174.7,90.57,90.461,50.23672406]
["bitfinex","SOLUSD",1645290089994,109.6,90.568,90.461,50.23672406]
["bitfinex","SOLUSD",1645290090193,70.623,90.569,90.461,50.23672406]
["bitfinex","SOLUSD",1645290090194,109.6,90.566,90.461,50.23672406]
["bitfinex","SOLUSD",1645290090396,174.7,90.559,90.461,50.23672406]
["bitfinex","SOLUSD",1645290090595,109.6,90.557,90.461,50.23672406]
["bitfinex","SOLUSD",1645290090817,109.6,90.555,90.461,50.23672406]
["bitfinex","SOLUSD",1645290090997,109.6,90.553,90.461,50.23672406]
["bitfinex","SOLUSD",1645290091398,109.6,90.551,90.461,50.23672406]
["bitfinex","SOLUSD",1645290091596,109.6,90.549,90.461,50.23672406]
["bitfinex","SOLUSD",1645290091797,109.6,90.547,90.461,50.23672406]
["bitfinex","SOLUSD",1645290091995,109.6,90.545,90.461,50.23672406]
["bitfinex","SOLUSD",1645290092197,109.6,90.543,90.461,50.23672406]
["bitfinex","SOLUSD",1645290092498,109.6,90.529,90.461,50.23672406]
["bitfinex","SOLUSD",1645290092696,5.525,90.528,90.461,50.23672406]
["bitfinex","SOLUSD",1645290093295,23.1602,90.549,90.461,50.23672406]
["bitfinex","SOLUSD",1645290093497,16.5823,90.54,90.461,50.23672406]
["bitfinex","SOLUSD",1645290094299,23.1602,90.549,90.462,2.30242728]
["bitfinex","SOLUSD",1645290094697,23.1602,90.549,90.461,50.23672406]
["bitfinex","SOLUSD",1645290094900,5.524,90.548,90.461,50.23672406]
["bitfinex","SOLUSD",1645290095696,23.1602,90.549,90.461,50.23672406]
["bitfinex","SOLUSD",1645290096397,16.5815,90.54,90.461,50.23672406]
["bitfinex","SOLUSD",1645290098898,109.6,90.539,90.461,50.23672406]
["bitfinex","SOLUSD",1645290099099,109.6,90.539,90.433,16.3945]
["bitfinex","SOLUSD",1645290099100,109.6,90.529,90.43,13.32]
["bitfinex","SOLUSD",1645290099300,109.6,90.527,90.414,46.7044]
["bitfinex","SOLUSD",1645290099498,109.6,90.525,90.414,46.7044]
["bitfinex","SOLUSD",1645290099702,109.6,90.523,90.414,46.7044]
["bitfinex","SOLUSD",1645290100102,2.6293831,90.526,90.435,42.04311659]
["bitfinex","SOLUSD",1645290100103,16.5881,90.51,90.435,42.04311659]
["bitfinex","SOLUSD",1645290100304,24.469,90.522,90.435,42.04311659]
["bitfinex","SOLUSD",1645290101106,16.5849,90.52,90.435,42.04311659]
["bitfinex","SOLUSD",1645290101307,24.469,90.522,90.435,42.04311659]
["bitfinex","SOLUSD",1645290102708,24.469,90.522,90.44,13.32]
["bitfinex","SOLUSD",1645290103909,16.585,90.52,90.44,13.32]
["bitfinex","SOLUSD",1645290105714,24.469,90.522,90.44,13.32]
["bitfinex","SOLUSD",1645290105940,134.069,90.522,90.44,13.32]
["bitfinex","SOLUSD",1645290106238,2.6293831,90.52,90.44,13.32]
["bitfinex","SOLUSD",1645290106435,5.526,90.519,90.44,13.32]
["bitfinex","SOLUSD",1645290106836,24.469,90.522,90.44,13.32]
["bitfinex","SOLUSD",1645290109242,112.2293831,90.521,90.44,13.32]
["bitfinex","SOLUSD",1645290109542,109.6,90.521,90.44,13.32]
["bitfinex","SOLUSD",1645290110342,109.6,90.519,90.44,13.32]
["bitfinex","SOLUSD",1645290111143,24.469,90.522,90.44,13.32]
["bitfinex","SOLUSD",1645290112143,109.6,90.552,90.442,2.30242728]
["bitfinex","SOLUSD",1645290112343,22.7241,90.548,90.442,2.30242728]
["bitfinex","SOLUSD",1645290113344,16.5814,90.54,90.45,16.5799]
["bitfinex","SOLUSD",1645290113543,16.5814,90.54,90.46,13.32]
["bitfinex","SOLUSD",1645290115446,109.6,90.539,90.46,13.32]
["bitfinex","SOLUSD",1645290115643,16.5838,90.53,90.46,13.32]
["bitfinex","SOLUSD",1645290116344,16.5838,90.53,90.451,47.27719894]
["bitfinex","SOLUSD",1645290116544,109.6,90.529,90.451,47.27719894]
["bitfinex","SOLUSD",1645290116745,16.5857,90.52,90.451,47.27719894]
["bitfinex","SOLUSD",1645290117645,22.5134,90.536,90.451,47.27719894]
["bitfinex","SOLUSD",1645290120347,5.525,90.554,90.452,2.30879674]
["bitfinex","SOLUSD",1645290120546,28.9967,90.568,90.453,65.1]
["bitfinex","SOLUSD",1645290120750,1.50696607,90.582,90.46,109.6]
["bitfinex","SOLUSD",1645290120948,1.50696607,90.591,90.474,109.6]
["bitfinex","SOLUSD",1645290121150,1.50696607,90.595,90.485,65.1]
["bitfinex","SOLUSD",1645290121347,24.2944,90.597,90.494,109.6]
["bitfinex","SOLUSD",1645290121553,24.2944,90.597,90.52,16.5672]
["bitfinex","SOLUSD",1645290121750,24.2944,90.597,90.49,55.224]
["bitfinex","SOLUSD",1645290121751,24.2944,90.597,90.521,42.53978333]
["bitfinex","SOLUSD",1645290122048,1.50696607,90.591,90.521,42.53978333]
["bitfinex","SOLUSD",1645290122247,5.521,90.59,90.521,42.53978333]
["bitfinex","SOLUSD",1645290122448,5.521,90.59,90.5,13.32]
["bitfinex","SOLUSD",1645290122449,109.6,90.589,90.5,13.32]
["bitfinex","SOLUSD",1645290122648,109.6,90.587,90.49,13.32]
["bitfinex","SOLUSD",1645290122851,109.6,90.585,90.49,13.32]
["bitfinex","SOLUSD",1645290123250,109.6,90.583,90.49,13.32]
["bitfinex","SOLUSD",1645290123450,109.6,90.583,90.491,42.37275819]
["bitfinex","SOLUSD",1645290124351,16.5754,90.58,90.491,42.37275819]
["bitfinex","SOLUSD",1645290124954,16.5754,90.58,90.492,2.30879674]
["bitfinex","SOLUSD",1645290125353,23.0833,90.589,90.492,2.30879674]
["bitfinex","SOLUSD",1645290126553,16.5722,90.59,90.492,111.90879674]
["bitfinex","SOLUSD",1645290126755,24.2944,90.597,90.501,109.6]
["bitfinex","SOLUSD",1645290126953,24.2944,90.597,90.51,13.32]
["bitfinex","SOLUSD",1645290127161,24.2944,90.597,90.511,51.88445945]
["bitfinex","SOLUSD",1645290127554,24.2944,90.597,90.511,54.19962732]
["bitfinex","SOLUSD",1645290127755,24.2944,90.597,90.512,2.31516787]
["bitfinex","SOLUSD",1645290128354,24.2944,90.597,90.52,16.5672]
["bitfinex","SOLUSD",1645290128554,5.521,90.619,90.53,13.32]
["bitfinex","SOLUSD",1645290128757,16.5666,90.62,90.531,47.84045947]
["bitfinex","SOLUSD",1645290128955,46.9191,90.633,90.531,50.15562734]
["bitfinex","SOLUSD",1645290129155,115.119,90.632,90.531,50.15562734]
["bitfinex","SOLUSD",1645290129355,117.7483831,90.632,90.531,47.84045947]
["bitfinex","SOLUSD",1645290129756,109.6,90.629,90.531,47.84045947]
["bitfinex","SOLUSD",1645290130156,109.6,90.627,90.531,47.84045947]
["bitfinex","SOLUSD",1645290130356,5.519,90.626,90.531,47.84045947]
["bitfinex","SOLUSD",1645290130555,5.519,90.63,90.531,47.84045947]
["bitfinex","SOLUSD",1645290130755,115.119,90.632,90.531,47.84045947]
["bitfinex","SOLUSD",1645290130956,2.6293831,90.629,90.531,47.84045947]
["bitfinex","SOLUSD",1645290131158,5.519,90.628,90.531,47.84045947]
["bitfinex","SOLUSD",1645290131459,16.5677,90.62,90.531,47.84045947]
["bitfinex","SOLUSD",1645290132359,23.3213,90.619,90.531,47.84045947]
["bitfinex","SOLUSD",1645290132959,16.5686,90.61,90.531,47.84045947]
["bitfinex","SOLUSD",1645290133563,16.5686,90.61,90.531,47.34045947]
["bitfinex","SOLUSD",1645290135358,23.3213,90.619,90.531,47.34045947]
["bitfinex","SOLUSD",1645290135559,23.3213,90.619,90.531,53.38045947]
["bitfinex","SOLUSD",1645290136965,23.3213,90.619,90.531,47.34045947]
["bitfinex","SOLUSD",1645290137363,23.3213,90.619,90.54,16.5639]
["bitfinex","SOLUSD",1645290137562,23.3213,90.619,90.55,13.32]
["bitfinex","SOLUSD",1645290137763,23.3213,90.619,90.551,49.26531172]
["bitfinex","SOLUSD",1645290141891,23.3213,90.619,90.551,48.76531172]
["bitfinex","SOLUSD",1645290142089,0.49534489,90.618,90.551,48.76531172]
["bitfinex","SOLUSD",1645290146093,0.49534489,90.618,90.551,65.31111172]
["bitfinex","SOLUSD",1645290146798,0.49534489,90.618,90.56,16.5604]
["bitfinex","SOLUSD",1645290146997,0.49534489,90.618,90.57,13.32]
["bitfinex","SOLUSD",1645290147196,0.49534489,90.618,90.571,47.13383832]
["bitfinex","SOLUSD",1645290147496,24.24999577,90.633,90.552,23.8408]
["bitfinex","SOLUSD",1645290147698,23.867,90.632,90.552,23.8408]
["bitfinex","SOLUSD",1645290147895,5.519,90.631,90.552,23.8408]
["bitfinex","SOLUSD",1645290148298,16.5648,90.63,90.553,45.00762029]
["bitfinex","SOLUSD",1645290148902,23.867,90.632,90.553,45.00762029]
["bitfinex","SOLUSD",1645290150999,23.867,90.632,90.553,61.20422029]
["bitfinex","SOLUSD",1645290152405,0.49697474,90.63,90.553,61.20422029]
["bitfinex","SOLUSD",1645290154208,0.49697474,90.63,90.561,109.6]
["bitfinex","SOLUSD",1645290154406,0.49697474,90.63,90.57,13.32]
["bitfinex","SOLUSD",1645290154606,0.49697474,90.63,90.571,52.76611679]
["bitfinex","SOLUSD",1645290157008,16.5647,90.63,90.571,52.76611679]
["bitfinex","SOLUSD",1645290158009,2.00489144,90.638,90.571,52.76611679]
["bitfinex","SOLUSD",1645290158209,0.49792537,90.638,90.571,52.76611679]
["bitfinex","SOLUSD",1645290159312,2.00489144,90.638,90.571,52.76611679]
["bitfinex","SOLUSD",1645290160114,1.50696607,90.637,90.571,52.76611679]
["bitfinex","SOLUSD",1645290160312,1.50696607,90.636,90.571,52.76611679]
["bitfinex","SOLUSD",1645290160813,0.49792537,90.638,90.571,52.76611679]
["bitfinex","SOLUSD",1645290162220,0.49901152,90.644,90.571,162.36611679]
["bitfinex","SOLUSD",1645290162815,0.49901152,90.644,90.571,52.76611679]
["bitfinex","SOLUSD",1645290166243,0.49901152,90.644,90.572,23.6364]
["bitfinex","SOLUSD",1645290166645,16.5594,90.66,90.572,23.6364]
["bitfinex","SOLUSD",1645290166646,1.50696607,90.654,90.572,23.6364]
["bitfinex","SOLUSD",1645290166845,2.6293831,90.643,90.571,52.76611679]
["bitfinex","SOLUSD",1645290167545,1.50696607,90.649,90.571,52.76611679]
["bitfinex","SOLUSD",1645290168045,115.118,90.652,90.571,52.76611679]
["bitfinex","SOLUSD",1645290168046,1.50696607,90.647,90.571,52.76611679]
["bitfinex","SOLUSD",1645290168247,1.50696607,90.646,90.571,52.76611679]
["bitfinex","SOLUSD",1645290168545,1.50696607,90.642,90.571,52.76611679]
["bitfinex","SOLUSD",1645290168944,1.50696607,90.631,90.571,52.76611679]
["bitfinex","SOLUSD",1645290169150,1.50696607,90.634,90.571,52.76611679]
["bitfinex","SOLUSD",1645290169348,1.50696607,90.639,90.571,52.76611679]
["bitfinex","SOLUSD",1645290169547,5.518,90.638,90.571,52.76611679]
["bitfinex","SOLUSD",1645290169746,1.50696607,90.649,90.571,162.36611679]
["bitfinex","SOLUSD",1645290169950,1.50696607,90.658,90.571,162.36611679]
["bitfinex","SOLUSD",1645290170150,1.50696607,90.666,90.571,162.36611679]
["bitfinex","SOLUSD",1645290170550,1.50696607,90.666,90.571,52.76611679]
["bitfinex","SOLUSD",1645290170749,1.50696607,90.664,90.571,52.76611679]
["bitfinex","SOLUSD",1645290170949,1.50696607,90.653,90.571,52.76611679]
["bitfinex","SOLUSD",1645290171154,1.50696607,90.65,90.571,52.76611679]
["bitfinex","SOLUSD",1645290171355,1.50696607,90.647,90.571,52.76611679]
["bitfinex","SOLUSD",1645290171549,1.50696607,90.644,90.571,52.76611679]
["bitfinex","SOLUSD",1645290171749,1.50696607,90.641,90.571,52.76611679]
["bitfinex","SOLUSD",1645290172152,1.50696607,90.637,90.571,52.76611679]
["bitfinex","SOLUSD",1645290172552,1.50696607,90.638,90.571,52.76611679]
["bitfinex","SOLUSD",1645290172753,41.3649,90.64,90.571,52.76611679]
["bitfinex","SOLUSD",1645290172950,24.8015,90.64,90.571,52.76611679]
["bitfinex","SOLUSD",1645290175355,41.3646,90.64,90.571,52.76611679]
["bitfinex","SOLUSD",1645290175550,42.87156607,90.64,90.571,52.76611679]
["bitfinex","SOLUSD",1645290176153,1.50696607,90.639,90.571,52.76611679]
["bitfinex","SOLUSD",1645290176552,41.3646,90.64,90.571,52.76611679]
["bitfinex","SOLUSD",1645290176754,24.8015,90.64,90.571,52.76611679]
["bitfinex","SOLUSD",1645290176954,0.49819684,90.639,90.571,52.76611679]
["bitfinex","SOLUSD",1645290180560,0.49819684,90.639,90.571,162.36611679]
["bitfinex","SOLUSD",1645290180758,0.49819684,90.639,90.572,23.5079]
["bitfinex","SOLUSD",1645290181058,0.49819684,90.639,90.573,109.6]
["bitfinex","SOLUSD",1645290181660,1.50696607,90.664,90.573,109.6]
["bitfinex","SOLUSD",1645290181858,1.50696607,90.668,90.58,16.5548]
["bitfinex","SOLUSD",1645290182061,0.49806106,90.638,90.591,109.6]
["bitfinex","SOLUSD",1645290182260,6.106e-05,90.638,90.595,109.6]
["bitfinex","SOLUSD",1645290182461,6.106e-05,90.638,90.597,109.6]
["bitfinex","SOLUSD",1645290182662,6.106e-05,90.638,90.61,13.32]
["bitfinex","SOLUSD",1645290182863,6.106e-05,90.638,90.61,18.88]
["bitfinex","SOLUSD",1645290183263,6.106e-05,90.638,90.611,23.0641]
["bitfinex","SOLUSD",1645290186670,1.50696607,90.682,90.611,23.0641]
["bitfinex","SOLUSD",1645290186869,1.50696607,90.69,90.612,44.22535626]
["bitfinex","SOLUSD",1645290187369,1.50696607,90.692,90.612,44.22535626]
["bitfinex","SOLUSD",1645290187870,17.5346939,90.691,90.612,44.22535626]
["bitfinex","SOLUSD",1645290188370,22.9272,90.699,90.612,44.22535626]
["bitfinex","SOLUSD",1645290188371,1.50696607,90.686,90.612,44.22535626]
["bitfinex","SOLUSD",1645290188570,1.50696607,90.68,90.612,44.22535626]
["bitfinex","SOLUSD",1645290188971,1.50696607,90.679,90.612,44.22535626]
["bitfinex","SOLUSD",1645290189171,18.06266607,90.68,90.612,44.22535626]
["bitfinex","SOLUSD",1645290189372,23.4527,90.679,90.612,44.22535626]
["bitfinex","SOLUSD",1645290189573,24.95966607,90.679,90.612,44.22535626]
["bitfinex","SOLUSD",1645290190372,1.50696607,90.678,90.612,44.22535626]
["bitfinex","SOLUSD",1645290190571,1.50696607,90.677,90.612,44.22535626]
["bitfinex","SOLUSD",1645290191172,1.50696607,90.676,90.612,44.22535626]
["bitfinex","SOLUSD",1645290192373,16.5576,90.67,90.612,44.22535626]
["bitfinex","SOLUSD",1645290192574,1.50696607,90.668,90.612,44.22535626]
["bitfinex","SOLUSD",1645290193974,1.50696607,90.669,90.612,44.22535626]
["bitfinex","SOLUSD",1645290194474,1.50696607,90.668,90.612,44.22535626]
["bitfinex","SOLUSD",1645290194874,1.50696607,90.667,90.612,44.22535626]
["bitfinex","SOLUSD",1645290195374,1.50696607,90.665,90.612,44.22535626]
["bitfinex","SOLUSD",1645290195577,1.50696607,90.673,90.612,44.22535626]
["bitfinex","SOLUSD",1645290195775,1.50696607,90.672,90.612,44.22535626]
["bitfinex","SOLUSD",1645290196077,1.50696607,90.673,90.612,44.22535626]
["bitfinex","SOLUSD",1645290196274,1.50696607,90.677,90.612,43.72535626]
["bitfinex","SOLUSD",1645290196976,1.50696607,90.675,90.612,43.72535626]
["bitfinex","SOLUSD",1645290197776,1.50696607,90.674,90.612,43.72535626]
["bitfinex","SOLUSD",1645290198075,1.50696607,90.675,90.612,43.72535626]
["bitfinex","SOLUSD",1645290199277,5.516,90.7,90.612,43.72535626]
["bitfinex","SOLUSD",1645290199278,1.50696607,90.685,90.612,43.72535626]
["bitfinex","SOLUSD",1645290199479,1.50696607,90.685,90.613,24.9143]
["bitfinex","SOLUSD",1645290199678,1.50696607,90.691,90.613,24.9143]
["bitfinex","SOLUSD",1645290199878,1.50696607,90.69,90.613,24.9143]
["bitfinex","SOLUSD",1645290200078,1.50696607,90.692,90.613,24.9143]
["bitfinex","SOLUSD",1645290200278,23.4667,90.699,90.62,16.5479]
["bitfinex","SOLUSD",1645290200279,1.50696607,90.694,90.62,16.5479]
["bitfinex","SOLUSD",1645290200480,1.50696607,90.693,90.613,24.9143]
["bitfinex","SOLUSD",1645290200680,1.50696607,90.686,90.612,43.72535626]
["bitfinex","SOLUSD",1645290200879,1.50696607,90.684,90.612,43.72535626]
["bitfinex","SOLUSD",1645290201082,1.50696607,90.673,90.612,43.72535626]
["bitfinex","SOLUSD",1645290201285,1.50696607,90.672,90.612,43.72535626]
["bitfinex","SOLUSD",1645290201482,16.5576,90.67,90.587,24.1468]
["bitfinex","SOLUSD",1645290201682,26.21656607,90.669,90.587,24.1468]
["bitfinex","SOLUSD",1645290202082,1.50696607,90.668,90.587,24.1468]
["bitfinex","SOLUSD",1645290202482,1.50696607,90.667,90.588,54.99220061]
["bitfinex","SOLUSD",1645290203283,1.50696607,90.666,90.588,54.99220061]
["bitfinex","SOLUSD",1645290203482,24.7096,90.669,90.588,54.99220061]
["bitfinex","SOLUSD",1645290203483,1.50696607,90.667,90.588,54.99220061]
["bitfinex","SOLUSD",1645290203684,1.50696607,90.668,90.588,54.99220061]
["bitfinex","SOLUSD",1645290203886,1.50696607,90.666,90.588,54.99220061]
["bitfinex","SOLUSD",1645290204083,1.50696607,90.664,90.588,54.99220061]
["bitfinex","SOLUSD",1645290204283,1.50696607,90.663,90.588,54.99220061]
["bitfinex","SOLUSD",1645290204683,1.50696607,90.667,90.59,13.32]
["bitfinex","SOLUSD",1645290206290,1.50696607,90.666,90.59,13.32]
["bitfinex","SOLUSD",1645290206691,1.50696607,90.665,90.59,13.32]
["bitfinex","SOLUSD",1645290207103,1.50696607,90.666,90.59,13.32]
["bitfinex","SOLUSD",1645290207305,1.50696607,90.664,90.59,13.32]
["bitfinex","SOLUSD",1645290207504,1.50696607,90.665,90.59,13.32]
["bitfinex","SOLUSD",1645290207703,1.50696607,90.664,90.59,13.32]
["bitfinex","SOLUSD",1645290207905,1.50696607,90.661,90.59,13.32]
["bitfinex","SOLUSD",1645290208106,1.50696607,90.659,90.59,13.32]
["bitfinex","SOLUSD",1645290208306,1.50696607,90.658,90.59,13.32]
["bitfinex","SOLUSD",1645290208505,1.50696607,90.659,90.59,13.32]
["bitfinex","SOLUSD",1645290209709,1.50696607,90.657,90.588,54.99220061]
["bitfinex","SOLUSD",1645290209907,1.50696607,90.652,90.55,13.32]
["bitfinex","SOLUSD",1645290210111,1.50696607,90.64,90.539,24.462]
["bitfinex","SOLUSD",1645290210308,1.50696607,90.636,90.539,24.462]
["bitfinex","SOLUSD",1645290210609,1.50696607,90.633,90.539,24.462]
["bitfinex","SOLUSD",1645290210806,7.02596607,90.632,90.54,45.57224739]
["bitfinex","SOLUSD",1645290211408,16.5661,90.63,90.54,45.57224739]
["bitfinex","SOLUSD",1645290213110,1.50696607,90.629,90.54,45.57224739]
["bitfinex","SOLUSD",1645290213311,109.6,90.629,90.54,45.57224739]
["bitfinex","SOLUSD",1645290213510,16.567,90.62,90.54,45.57224739]
["bitfinex","SOLUSD",1645290213712,109.6,90.619,90.54,45.57224739]
["bitfinex","SOLUSD",1645290213913,29.5653,90.618,90.54,45.57224739]
["bitfinex","SOLUSD",1645290214216,32.1946831,90.618,90.54,45.57224739]
["bitfinex","SOLUSD",1645290214419,112.2293831,90.617,90.54,45.57224739]
["bitfinex","SOLUSD",1645290214616,16.5696,90.61,90.54,45.57224739]
["bitfinex","SOLUSD",1645290214818,109.6,90.609,90.515,23.0909]
["bitfinex","SOLUSD",1645290215024,109.6,90.609,90.51,13.32]
["bitfinex","SOLUSD",1645290215025,112.2293831,90.609,90.51,13.32]
["bitfinex","SOLUSD",1645290215231,109.6,90.607,90.49,13.32]
["bitfinex","SOLUSD",1645290215423,109.6,90.605,90.49,13.32]
["bitfinex","SOLUSD",1645290215622,112.2293831,90.606,90.49,13.32]
["bitfinex","SOLUSD",1645290215823,2.6293831,90.604,90.491,38.63207864]
["bitfinex","SOLUSD",1645290216023,112.2293831,90.604,90.492,24.7589]
["bitfinex","SOLUSD",1645290216324,109.6,90.599,90.492,24.7589]
["bitfinex","SOLUSD",1645290216526,109.6,90.597,90.492,24.7589]
["bitfinex","SOLUSD",1645290216731,109.6,90.595,90.492,24.7589]
["bitfinex","SOLUSD",1645290216924,109.6,90.593,90.492,24.7589]
["bitfinex","SOLUSD",1645290217127,109.6,90.591,90.492,24.7589]
["bitfinex","SOLUSD",1645290217323,5.522,90.59,90.492,24.7589]
["bitfinex","SOLUSD",1645290217723,115.122,90.591,90.492,24.7589]
["bitfinex","SOLUSD",1645290218323,16.5746,90.58,90.492,24.7589]
["bitfinex","SOLUSD",1645290218527,23.7721,90.579,90.492,24.7589]
["bitfinex","SOLUSD",1645290226661,2.6293831,90.578,90.492,24.7589]
["bitfinex","SOLUSD",1645290229465,174.7,90.569,90.491,38.63207864]
["bitfinex","SOLUSD",1645290229664,174.7,90.567,90.427,3.0780714]
["bitfinex","SOLUSD",1645290229961,174.7,90.565,90.42,13.32]
["bitfinex","SOLUSD",1645290230161,174.7,90.549,90.41,13.32]
["bitfinex","SOLUSD",1645290230362,174.7,90.539,90.41,13.32]
["bitfinex","SOLUSD",1645290230564,13.32,90.54,90.407,16.9235]
["bitfinex","SOLUSD",1645290230565,174.7,90.529,90.435,52.10775975]
["bitfinex","SOLUSD",1645290230764,109.6,90.527,90.435,52.10775975]
["bitfinex","SOLUSD",1645290231064,109.6,90.525,90.435,52.10775975]
["bitfinex","SOLUSD",1645290231262,109.6,90.523,90.435,52.10775975]
["bitfinex","SOLUSD",1645290231562,109.6,90.521,90.435,52.10775975]
["bitfinex","SOLUSD",1645290231763,16.5906,90.51,90.435,52.10775975]
["bitfinex","SOLUSD",1645290231970,115.126,90.509,90.435,52.10775975]
["bitfinex","SOLUSD",1645290232162,117.7553831,90.509,90.435,52.10775975]
["bitfinex","SOLUSD",1645290232362,8.1553831,90.509,90.435,52.10775975]
["bitfinex","SOLUSD",1645290232567,2.6293831,90.508,90.435,52.10775975]
["bitfinex","SOLUSD",1645290232764,2.6293831,90.519,90.435,52.10775975]
["bitfinex","SOLUSD",1645290232963,5.526,90.518,90.435,52.10775975]
["bitfinex","SOLUSD",1645290233163,16.5869,90.51,90.435,52.10775975]
["bitfinex","SOLUSD",1645290233570,16.5869,90.51,90.438,16.4861]
["bitfinex","SOLUSD",1645290234169,16.585,90.52,90.438,16.4861]
["bitfinex","SOLUSD",1645290236674,5.526,90.519,90.438,16.4861]
["bitfinex","SOLUSD",1645290236972,16.585,90.52,90.438,16.4861]
["bitfinex","SOLUSD",1645290237376,16.583,90.53,90.438,16.4861]
["bitfinex","SOLUSD",1645290238873,2.6293831,90.529,90.438,16.4861]
["bitfinex","SOLUSD",1645290239476,16.5851,90.52,90.435,52.10775975]
["bitfinex","SOLUSD",1645290239676,5.526,90.519,90.435,52.10775975]
["bitfinex","SOLUSD",1645290239875,8.1553831,90.519,90.435,52.10775975]
["bitfinex","SOLUSD",1645290240073,2.6293831,90.518,90.435,52.10775975]
["bitfinex","SOLUSD",1645290240276,5.526,90.517,90.435,68.87165975]
["bitfinex","SOLUSD",1645290240476,2.6293831,90.518,90.435,68.87165975]
["bitfinex","SOLUSD",1645290240678,2.6293831,90.516,90.435,68.87165975]
["bitfinex","SOLUSD",1645290244482,2.6293831,90.516,90.435,52.10775975]
["bitfinex","SOLUSD",1645290244684,2.6293831,90.516,90.435,51.52860425]
["bitfinex","SOLUSD",1645290244881,2.6293831,90.516,90.435,51.02860425]
["bitfinex","SOLUSD",1645290245281,22.5139,90.515,90.435,51.02860425]
["bitfinex","SOLUSD",1645290246682,16.5867,90.51,90.435,51.02860425]
["bitfinex","SOLUSD",1645290247082,2.6293831,90.509,90.435,51.02860425]
["bitfinex","SOLUSD",1645290247583,16.5867,90.51,90.435,51.02860425]
["bitfinex","SOLUSD",1645290248584,22.5139,90.515,90.435,51.02860425]
["bitfinex","SOLUSD",1645290248785,22.5139,90.515,90.44,13.32]
["bitfinex","SOLUSD",1645290250187,24.2618,90.535,90.44,29.9025]
["bitfinex","SOLUSD",1645290251591,24.2618,90.535,90.441,109.6]
["bitfinex","SOLUSD",1645290251792,24.2618,90.535,90.44,29.9025]
["bitfinex","SOLUSD",1645290255026,174.7,90.529,90.421,1.2776041]
["bitfinex","SOLUSD",1645290255426,174.7,90.527,90.421,1.2776041]
["bitfinex","SOLUSD",1645290255726,109.6,90.525,90.421,1.2776041]
["bitfinex","SOLUSD",1645290255924,109.6,90.523,90.422,53.79623949]
["bitfinex","SOLUSD",1645290256125,109.6,90.521,90.422,53.79623949]
["bitfinex","SOLUSD",1645290256332,109.6,90.509,90.422,53.79623949]
["bitfinex","SOLUSD",1645290256526,109.6,90.507,90.422,53.79623949]
["bitfinex","SOLUSD",1645290256726,109.6,90.505,90.422,53.79623949]
["bitfinex","SOLUSD",1645290257026,109.6,90.503,90.422,53.79623949]
["bitfinex","SOLUSD",1645290257230,109.6,90.501,90.422,53.79623949]
["bitfinex","SOLUSD",1645290257427,5.526,90.5,90.422,53.79623949]
["bitfinex","SOLUSD",1645290257729,8.1553831,90.5,90.422,53.79623949]
["bitfinex","SOLUSD",1645290258127,112.2293831,90.499,90.422,53.79623949]
["bitfinex","SOLUSD",1645290258327,16.5919,90.49,90.422,53.79623949]
["bitfinex","SOLUSD",1645290259328,174.7,90.489,90.434,0.0009668]
["bitfinex","SOLUSD",1645290259531,174.7,90.479,90.434,0.0009668]
["bitfinex","SOLUSD",1645290259729,174.7,90.469,90.434,0.0009668]
["bitfinex","SOLUSD",1645290260129,109.6,90.467,90.434,0.0009668]
["bitfinex","SOLUSD",1645290260335,1.50696607,90.464,90.434,0.0009668]
["bitfinex","SOLUSD",1645290260529,109.6,90.465,90.434,0.0009668]
["bitfinex","SOLUSD",1645290260929,16.602,90.46,90.434,0.0009668]
["bitfinex","SOLUSD",1645290262731,5.527,90.459,90.434,0.0009668]
["bitfinex","SOLUSD",1645290262931,16.5988,90.45,90.434,0.0009668]
["bitfinex","SOLUSD",1645290264931,16.5988,90.45,90.421,1.2776041]
["bitfinex","SOLUSD",1645290265232,16.5988,90.45,90.421,0.7776041]
["bitfinex","SOLUSD",1645290266030,109.6,90.449,90.421,0.0076041]
["bitfinex","SOLUSD",1645290266235,109.6,90.439,90.408,0.0082981]
["bitfinex","SOLUSD",1645290266431,8.1583831,90.448,90.408,0.0082981]
["bitfinex","SOLUSD",1645290266630,109.6,90.447,90.408,0.0082981]
["bitfinex","SOLUSD",1645290266831,5.529,90.446,90.408,0.0082981]
["bitfinex","SOLUSD",1645290267034,2.6293831,90.448,90.408,0.0082981]
["bitfinex","SOLUSD",1645290267234,2.6293831,90.445,90.352,43.38472643]
["bitfinex","SOLUSD",1645290267432,16.6038,90.43,90.352,43.38472643]
["bitfinex","SOLUSD",1645290269934,16.5998,90.44,90.352,43.38472643]
["bitfinex","SOLUSD",1645290270137,5.531,90.456,90.36,16.5976]
["bitfinex","SOLUSD",1645290270338,5.53,90.468,90.36,29.9176]
["bitfinex","SOLUSD",1645290271138,109.6,90.467,90.36,29.9176]
["bitfinex","SOLUSD",1645290271338,109.6,90.465,90.36,29.9176]
["bitfinex","SOLUSD",1645290271738,5.53,90.464,90.36,29.9176]
["bitfinex","SOLUSD",1645290271938,5.53,90.468,90.36,29.9176]
["bitfinex","SOLUSD",1645290272137,5.53,90.468,90.36,36.4576]
["bitfinex","SOLUSD",1645290272338,16.5976,90.46,90.36,36.4576]
["bitfinex","SOLUSD",1645290272537,109.6,90.459,90.36,19.86]
["bitfinex","SOLUSD",1645290272739,109.6,90.457,90.36,6.54]
["bitfinex","SOLUSD",1645290272937,109.6,90.455,90.36,6.54]
["bitfinex","SOLUSD",1645290273344,16.6009,90.44,90.36,6.54]
["bitfinex","SOLUSD",1645290273538,109.6,90.439,90.353,46.4662]
["bitfinex","SOLUSD",1645290273739,112.2293831,90.439,90.353,46.4662]
["bitfinex","SOLUSD",1645290273942,19.86781514,90.438,90.351,0.4338467]
["bitfinex","SOLUSD",1645290274139,109.6,90.429,90.351,0.4338467]
["bitfinex","SOLUSD",1645290274339,109.6,90.427,90.351,0.4338467]
["bitfinex","SOLUSD",1645290274538,109.6,90.425,90.351,0.4338467]
["bitfinex","SOLUSD",1645290274738,109.6,90.419,90.351,0.4338467]
["bitfinex","SOLUSD",1645290274940,16.6083,90.4,90.351,0.4338467]
["bitfinex","SOLUSD",1645290275141,174.7,90.399,90.351,0.0038467]
["bitfinex","SOLUSD",1645290275342,177.3293831,90.399,90.351,0.0038467]
["bitfinex","SOLUSD",1645290275542,109.6,90.397,90.351,0.0038467]
["bitfinex","SOLUSD",1645290275742,109.1,90.395,90.351,0.0038467]
["bitfinex","SOLUSD",1645290275944,109.1,90.393,90.351,0.0038467]
["bitfinex","SOLUSD",1645290276147,5.532,90.394,90.346,0.4394805]
["bitfinex","SOLUSD",1645290276148,109.1,90.391,90.346,0.4394805]
["bitfinex","SOLUSD",1645290276342,174.2,90.389,90.281,40.70310091]
["bitfinex","SOLUSD",1645290276541,109.1,90.389,90.281,40.70310091]
["bitfinex","SOLUSD",1645290276744,109.1,90.387,90.281,40.70310091]
["bitfinex","SOLUSD",1645290277039,8.1633831,90.388,90.281,40.70310091]
["bitfinex","SOLUSD",1645290277040,109.1,90.385,90.281,40.70310091]
["bitfinex","SOLUSD",1645290277242,109.1,90.383,90.281,40.70310091]
["bitfinex","SOLUSD",1645290277441,109.1,90.381,90.281,40.70310091]
["bitfinex","SOLUSD",1645290277642,109.1,90.379,90.281,40.70310091]
["bitfinex","SOLUSD",1645290277843,109.1,90.377,90.281,40.70310091]
["bitfinex","SOLUSD",1645290278242,109.1,90.375,90.281,40.70310091]
["bitfinex","SOLUSD",1645290278444,5.535,90.376,90.281,40.70310091]
["bitfinex","SOLUSD",1645290278445,16.6172,90.36,90.281,40.70310091]
["bitfinex","SOLUSD",1645290282048,5.535,90.384,90.281,40.70310091]
["bitfinex","SOLUSD",1645290282246,16.6125,90.37,90.281,47.52310091]
["bitfinex","SOLUSD",1645290282648,65.1,90.369,90.281,47.52310091]
["bitfinex","SOLUSD",1645290282847,67.7293831,90.369,90.281,47.52310091]
["bitfinex","SOLUSD",1645290283046,109.6,90.367,90.281,47.52310091]
["bitfinex","SOLUSD",1645290283247,16.6201,90.35,90.281,40.70310091]
["bitfinex","SOLUSD",1645290284047,112.2293831,90.349,90.281,40.70310091]
["bitfinex","SOLUSD",1645290284248,109.6,90.339,90.281,40.70310091]
["bitfinex","SOLUSD",1645290284446,16.6192,90.34,90.281,40.70310091]
["bitfinex","SOLUSD",1645290284657,55.4003,90.36,90.281,40.70310091]
["bitfinex","SOLUSD",1645290284846,191.0,90.592,90.281,40.70310091]
["bitfinex","SOLUSD",1645290284847,2.6293831,90.374,90.281,40.70310091]
["bitfinex","SOLUSD",1645290285046,5.535,90.373,90.281,40.70310091]
["bitfinex","SOLUSD",1645290285249,5.535,90.379,90.281,40.70310091]
["bitfinex","SOLUSD",1645290285452,16.6141,90.37,90.281,40.70310091]
["bitfinex","SOLUSD",1645290287050,109.6,90.369,90.281,40.70310091]
["bitfinex","SOLUSD",1645290287250,16.6157,90.36,90.281,40.70310091]
["bitfinex","SOLUSD",1645290287650,109.6,90.359,90.281,40.70310091]
["bitfinex","SOLUSD",1645290288459,16.6169,90.35,90.281,40.70310091]
["bitfinex","SOLUSD",1645290293984,46.1681,90.364,90.281,40.70310091]
["bitfinex","SOLUSD",1645290294184,16.6144,90.36,90.281,40.70310091]
["bitfinex","SOLUSD",1645290295488,5.535,90.389,90.282,111.91910527]
["bitfinex","SOLUSD",1645290295687,5.535,90.392,90.285,65.1]
["bitfinex","SOLUSD",1645290295886,23.0745,90.395,90.285,65.1]
["bitfinex","SOLUSD",1645290296087,24.63,90.397,90.295,65.1]
["bitfinex","SOLUSD",1645290296289,24.63,90.397,90.33,16.6049]
["bitfinex","SOLUSD",1645290296485,24.63,90.397,90.331,40.74839593]
["bitfinex","SOLUSD",1645290297488,24.0869,90.421,90.34,16.6034]
["bitfinex","SOLUSD",1645290298088,24.0869,90.421,90.341,2.31910527]
["bitfinex","SOLUSD",1645290299390,24.0869,90.421,90.351,46.90813661]
["bitfinex","SOLUSD",1645290299891,23.6514,90.429,90.351,49.22724188]
["bitfinex","SOLUSD",1645290300088,109.6,90.469,90.351,49.22724188]
["bitfinex","SOLUSD",1645290300089,46.0035,90.46,90.352,109.6]
["bitfinex","SOLUSD",1645290300491,46.0035,90.46,90.353,2.31910527]
["bitfinex","SOLUSD",1645290300888,46.0035,90.46,90.356,109.6]
["bitfinex","SOLUSD",1645290301091,46.0035,90.46,90.371,48.08675387]
["bitfinex","SOLUSD",1645290301290,5.53,90.479,90.391,50.01497205]
["bitfinex","SOLUSD",1645290301497,17.66430186,90.489,90.4,13.32]
["bitfinex","SOLUSD",1645290301498,1.50696607,90.487,90.4,13.32]
["bitfinex","SOLUSD",1645290301691,5.527,90.495,90.401,109.6]
["bitfinex","SOLUSD",1645290301894,48.0999,90.505,90.403,109.6]
["bitfinex","SOLUSD",1645290302090,1.50696607,90.51,90.406,43.43873503]
["bitfinex","SOLUSD",1645290302293,5.527,90.519,90.42,13.32]
["bitfinex","SOLUSD",1645290302493,5.527,90.519,90.43,16.5868]
["bitfinex","SOLUSD",1645290302693,5.527,90.519,90.43,29.9068]
["bitfinex","SOLUSD",1645290303893,109.6,90.518,90.43,29.9068]
["bitfinex","SOLUSD",1645290304097,16.5877,90.51,90.43,29.9068]
["bitfinex","SOLUSD",1645290306293,24.3523,90.517,90.431,2.31303515]
["bitfinex","SOLUSD",1645290306494,16.5848,90.53,90.45,16.5832]
["bitfinex","SOLUSD",1645290306698,24.6973,90.543,90.46,13.32]
["bitfinex","SOLUSD",1645290307496,24.6973,90.543,90.461,2.31303515]
["bitfinex","SOLUSD",1645290307694,5.524,90.559,90.461,2.31303515]
["bitfinex","SOLUSD",1645290307898,5.524,90.569,90.461,2.31303515]
["bitfinex","SOLUSD",1645290308295,5.523,90.57,90.461,2.31303515]
["bitfinex","SOLUSD",1645290308698,5.523,90.592,90.461,2.31303515]
["bitfinex","SOLUSD",1645290308896,16.5766,90.58,90.48,16.5777]
["bitfinex","SOLUSD",1645290309100,5.523,90.579,90.49,13.32]
["bitfinex","SOLUSD",1645290309399,5.523,90.593,90.49,13.32]
["bitfinex","SOLUSD",1645290309597,47.4173,90.594,90.491,2.31303515]
["bitfinex","SOLUSD",1645290309797,2.6293831,90.592,90.491,2.31303515]
["bitfinex","SOLUSD",1645290310795,2.6293831,90.592,90.5,16.5727]
["bitfinex","SOLUSD",1645290310998,47.4173,90.594,90.501,42.52354783]
["bitfinex","SOLUSD",1645290313296,47.4173,90.594,90.51,16.5709]
["bitfinex","SOLUSD",1645290313496,47.4173,90.594,90.51,29.8909]
["bitfinex","SOLUSD",1645290315198,16.5931,90.613,90.511,2.31303515]
["bitfinex","SOLUSD",1645290315398,22.8114,90.616,90.53,16.5671]
["bitfinex","SOLUSD",1645290315599,22.8114,90.616,90.531,50.08656472]
["bitfinex","SOLUSD",1645290315798,5.519,90.615,90.531,50.08656472]
["bitfinex","SOLUSD",1645290316399,22.8114,90.616,90.531,50.08656472]
["bitfinex","SOLUSD",1645290317400,22.8114,90.616,90.532,2.31303515]
["bitfinex","SOLUSD",1645290317802,2.6293831,90.615,90.519,2.31303515]
["bitfinex","SOLUSD",1645290318003,114.5,90.6,90.49,6.90433755]
["bitfinex","SOLUSD",1645290318203,109.6,90.598,90.49,6.90433755]
["bitfinex","SOLUSD",1645290318412,115.122,90.597,90.49,6.90433755]
["bitfinex","SOLUSD",1645290318605,16.5765,90.58,90.49,6.90433755]
["bitfinex","SOLUSD",1645290318805,16.5765,90.58,90.491,53.36791163]
["bitfinex","SOLUSD",1645290319206,19.2058831,90.58,90.491,53.36791163]
["bitfinex","SOLUSD",1645290320710,2.6293831,90.594,90.5,13.32]
["bitfinex","SOLUSD",1645290320912,22.8114,90.616,90.501,6.0]
["bitfinex","SOLUSD",1645290321106,22.8114,90.616,90.501,11.521]
["bitfinex","SOLUSD",1645290321306,22.8114,90.616,90.501,13.83387942]
["bitfinex","SOLUSD",1645290321507,22.8114,90.616,90.502,2.31287942]
["bitfinex","SOLUSD",1645290321706,22.8114,90.616,90.503,11.521]
["bitfinex","SOLUSD",1645290321908,16.5699,90.61,90.511,49.07852966]
["bitfinex","SOLUSD",1645290322110,16.5699,90.61,90.52,13.32]
["bitfinex","SOLUSD",1645290323407,5.519,90.609,90.52,13.32]
["bitfinex","SOLUSD",1645290323607,16.5726,90.6,90.511,49.07852966]
["bitfinex","SOLUSD",1645290326612,16.5726,90.6,90.512,2.31287942]
["bitfinex","SOLUSD",1645290327012,5.521,90.614,90.511,49.07852966]
["bitfinex","SOLUSD",1645290327614,22.8403,90.615,90.512,2.31287942]
["bitfinex","SOLUSD",1645290328413,16.5696,90.61,90.512,2.31287942]
["bitfinex","SOLUSD",1645290328613,16.5696,90.61,90.511,49.07852966]
["bitfinex","SOLUSD",1645290328814,109.6,90.609,90.511,49.07852966]
["bitfinex","SOLUSD",1645290329012,109.6,90.607,90.511,49.07852966]
["bitfinex","SOLUSD",1645290329211,22.8403,90.615,90.511,49.07852966]
["bitfinex","SOLUSD",1645290329212,109.6,90.605,90.511,49.07852966]
["bitfinex","SOLUSD",1645290329414,5.521,90.604,90.511,49.07852966]
["bitfinex","SOLUSD",1645290329612,1.50696607,90.611,90.511,49.07852966]
["bitfinex","SOLUSD",1645290329613,1.50696607,90.614,90.511,49.07852966]
["bitfinex","SOLUSD",1645290329817,22.8403,90.615,90.511,49.07852966]
["bitfinex","SOLUSD",1645290330212,16.571,90.6,90.511,49.07852966]
["bitfinex","SOLUSD",1645290331716,16.571,90.6,90.511,65.93272966]
["bitfinex","SOLUSD",1645290332116,109.6,90.599,90.511,49.07852966]
["bitfinex","SOLUSD",1645290332320,109.6,90.589,90.511,49.07852966]
["bitfinex","SOLUSD",1645290332518,1.50696607,90.586,90.511,49.07852966]
["bitfinex","SOLUSD",1645290332717,174.7,90.579,90.511,49.07852966]
["bitfinex","SOLUSD",1645290332918,109.6,90.579,90.511,49.07852966]
["bitfinex","SOLUSD",1645290333117,109.6,90.577,90.511,49.07852966]
["bitfinex","SOLUSD",1645290333319,16.577,90.57,90.511,49.07852966]
["bitfinex","SOLUSD",1645290333520,109.6,90.569,90.47,29.8966]
["bitfinex","SOLUSD",1645290333817,1.50696607,90.567,90.46,29.8288]
["bitfinex","SOLUSD",1645290334018,1.50696607,90.565,90.46,29.8288]
["bitfinex","SOLUSD",1645290334217,66.60696607,90.564,90.46,13.32]
["bitfinex","SOLUSD",1645290334418,109.6,90.549,90.446,2.31287942]
["bitfinex","SOLUSD",1645290334718,109.6,90.547,90.447,41.12719461]
["bitfinex","SOLUSD",1645290334924,109.6,90.545,90.447,41.12719461]
["bitfinex","SOLUSD",1645290335117,109.6,90.543,90.447,41.12719461]
["bitfinex","SOLUSD",1645290335418,115.125,90.542,90.448,2.31287942]
["bitfinex","SOLUSD",1645290336117,109.6,90.542,90.447,41.12719461]
["bitfinex","SOLUSD",1645290336317,16.5848,90.53,90.447,41.12719461]
["bitfinex","SOLUSD",1645290336519,109.6,90.529,90.447,41.12719461]
["bitfinex","SOLUSD",1645290337719,109.6,90.531,90.447,41.12719461]
["bitfinex","SOLUSD",1645290338335,16.5853,90.52,90.447,41.12719461]
["bitfinex","SOLUSD",1645290339520,16.5871,90.51,90.447,41.12719461]
["bitfinex","SOLUSD",1645290339721,109.6,90.509,90.447,41.12719461]
["bitfinex","SOLUSD",1645290340120,109.6,90.507,90.447,41.12719461]
["bitfinex","SOLUSD",1645290340518,16.5893,90.5,90.447,41.12719461]
["bitfinex","SOLUSD",1645290340720,109.6,90.499,90.447,41.12719461]
["bitfinex","SOLUSD",1645290341621,174.7,90.526,90.447,41.12719461]
["bitfinex","SOLUSD",1645290341820,174.7,90.524,90.447,41.12719461]
["bitfinex","SOLUSD",1645290342028,174.7,90.522,90.447,41.12719461]
["bitfinex","SOLUSD",1645290342221,109.6,90.517,90.447,41.12719461]
["bitfinex","SOLUSD",1645290342424,109.6,90.489,90.41,13.32]
["bitfinex","SOLUSD",1645290342920,5.527,90.509,90.4,18.90307942]
["bitfinex","SOLUSD",1645290343121,133.5005,90.508,90.4,18.90307942]
["bitfinex","SOLUSD",1645290343323,109.6,90.506,90.4,18.90307942]
["bitfinex","SOLUSD",1645290343522,109.6,90.506,90.402,46.35883]
["bitfinex","SOLUSD",1645290343723,109.6,90.504,90.402,46.35883]
["bitfinex","SOLUSD",1645290343932,115.127,90.503,90.403,2.31287942]
["bitfinex","SOLUSD",1645290344324,16.5925,90.48,90.403,2.31287942]
["bitfinex","SOLUSD",1645290345126,115.127,90.503,90.403,2.31287942]
["bitfinex","SOLUSD",1645290345327,109.6,90.503,90.403,2.31287942]
["bitfinex","SOLUSD",1645290346329,16.5906,90.49,90.403,2.31287942]
["bitfinex","SOLUSD",1645290346931,109.6,90.489,90.403,2.31287942]
["bitfinex","SOLUSD",1645290347331,174.7,90.489,90.403,2.31287942]
["bitfinex","SOLUSD",1645290347929,109.6,90.488,90.403,2.31287942]
["bitfinex","SOLUSD",1645290348330,109.6,90.479,90.403,2.31287942]
["bitfinex","SOLUSD",1645290349332,109.6,90.488,90.403,2.31287942]
["bitfinex","SOLUSD",1645290350348,109.6,90.469,90.403,2.31287942]
["bitfinex","SOLUSD",1645290352753,16.5951,90.47,90.403,2.31287942]
["bitfinex","SOLUSD",1645290354352,16.5924,90.48,90.403,2.31287942]
["bitfinex","SOLUSD",1645290354953,22.984,90.489,90.403,2.31287942]
["bitfinex","SOLUSD",1645290356354,22.984,90.489,90.41,16.59]
["bitfinex","SOLUSD",1645290356554,22.984,90.489,90.41,29.91]
["bitfinex","SOLUSD",1645290357153,22.984,90.489,90.41,32.22287942]
["bitfinex","SOLUSD",1645290358954,22.984,90.489,90.41,49.00067942]
["bitfinex","SOLUSD",1645290359557,5.527,90.507,90.411,109.6]
["bitfinex","SOLUSD",1645290359758,24.6433,90.515,90.43,16.5852]
["bitfinex","SOLUSD",1645290359957,24.6433,90.515,90.44,13.32]
["bitfinex","SOLUSD",1645290360460,24.6433,90.515,90.441,2.3140666]
["bitfinex","SOLUSD",1645290361359,24.6433,90.515,90.451,52.57832962]
["bitfinex","SOLUSD",1645290362160,24.6433,90.515,90.451,57.88832962]
["bitfinex","SOLUSD",1645290363561,24.6433,90.515,90.451,52.57832962]
["bitfinex","SOLUSD",1645290364864,24.6433,90.515,90.451,59.16832962]
["bitfinex","SOLUSD",1645290365065,22.5074,90.529,90.46,16.5807]
["bitfinex","SOLUSD",1645290365469,1.50696607,90.537,90.461,2.3140666]
["bitfinex","SOLUSD",1645290365865,1.50696607,90.545,90.461,111.9140666]
["bitfinex","SOLUSD",1645290366069,1.50696607,90.548,90.466,49.1027215]
["bitfinex","SOLUSD",1645290366365,1.50696607,90.565,90.5,16.5723]
["bitfinex","SOLUSD",1645290366564,1.50696607,90.568,90.51,13.32]
["bitfinex","SOLUSD",1645290367065,1.50696607,90.582,90.51,13.32]
["bitfinex","SOLUSD",1645290367464,1.50696607,90.583,90.51,13.32]
["bitfinex","SOLUSD",1645290367666,1.50696607,90.582,90.51,13.32]
["bitfinex","SOLUSD",1645290367865,1.50696607,90.583,90.51,13.32]
["bitfinex","SOLUSD",1645290368069,1.50696607,90.586,90.511,2.3140666]
["bitfinex","SOLUSD",1645290368266,1.50696607,90.592,90.511,2.3140666]
["bitfinex","SOLUSD",1645290368668,1.50696607,90.593,90.511,2.3140666]
["bitfinex","SOLUSD",1645290369068,48.3809,90.606,90.511,2.3140666]
["bitfinex","SOLUSD",1645290369069,1.50696607,90.594,90.511,2.3140666]
["bitfinex","SOLUSD",1645290369273,1.50696607,90.595,90.511,2.3140666]
["bitfinex","SOLUSD",1645290369571,1.50696607,90.595,90.531,40.77412517]
["bitfinex","SOLUSD",1645290369771,1.50696607,90.597,90.54,13.32]
["bitfinex","SOLUSD",1645290369973,1.50696607,90.597,90.531,40.77412517]
["bitfinex","SOLUSD",1645290370172,48.3809,90.606,90.531,40.77412517]
["bitfinex","SOLUSD",1645290370173,115.119,90.605,90.531,40.77412517]
["bitfinex","SOLUSD",1645290370370,2.6293831,90.596,90.531,40.77412517]
["bitfinex","SOLUSD",1645290370574,16.5721,90.59,90.531,40.77412517]
["bitfinex","SOLUSD",1645290371172,53.9019,90.606,90.531,40.77412517]
["bitfinex","SOLUSD",1645290371371,48.3809,90.606,90.531,40.77412517]
["bitfinex","SOLUSD",1645290371571,48.3809,90.606,90.532,2.3140666]
["bitfinex","SOLUSD",1645290371974,2.6293831,90.605,90.531,40.77412517]
["bitfinex","SOLUSD",1645290372171,112.2293831,90.605,90.531,40.77412517]
["bitfinex","SOLUSD",1645290372374,109.6,90.603,90.531,40.77412517]
["bitfinex","SOLUSD",1645290372576,16.5703,90.6,90.531,40.77412517]
["bitfinex","SOLUSD",1645290372775,5.519,90.599,90.531,40.77412517]
["bitfinex","SOLUSD",1645290372978,5.519,90.601,90.531,40.77412517]
["bitfinex","SOLUSD",1645290373377,2.6293831,90.6,90.531,40.77412517]
["bitfinex","SOLUSD",1645290373778,5.519,90.599,90.531,40.77412517]
["bitfinex","SOLUSD",1645290373976,16.5726,90.59,90.531,40.77412517]
["bitfinex","SOLUSD",1645290374177,48.3809,90.606,90.531,40.77412517]
["bitfinex","SOLUSD",1645290375281,48.3809,90.606,90.531,46.26412517]
["bitfinex","SOLUSD",1645290375684,48.3809,90.606,90.531,48.56797962]
["bitfinex","SOLUSD",1645290376305,1.50696607,90.631,90.531,48.56797962]
["bitfinex","SOLUSD",1645290376502,5.519,90.63,90.531,46.26412517]
["bitfinex","SOLUSD",1645290376703,2.6293831,90.619,90.531,40.77412517]
["bitfinex","SOLUSD",1645290376903,5.519,90.618,90.531,40.77412517]
["bitfinex","SOLUSD",1645290377301,2.6293831,90.617,90.531,40.77412517]
["bitfinex","SOLUSD",1645290377703,23.553,90.616,90.531,40.77412517]
["bitfinex","SOLUSD",1645290377904,109.6,90.609,90.531,40.77412517]
["bitfinex","SOLUSD",1645290378103,109.6,90.607,90.531,40.77412517]
["bitfinex","SOLUSD",1645290378305,5.519,90.608,90.531,40.77412517]
["bitfinex","SOLUSD",1645290378306,109.6,90.605,90.531,40.77412517]
["bitfinex","SOLUSD",1645290378501,109.6,90.603,90.531,40.77412517]
["bitfinex","SOLUSD",1645290378702,5.519,90.602,90.531,40.77412517]
["bitfinex","SOLUSD",1645290378904,109.6,90.603,90.531,40.77412517]
["bitfinex","SOLUSD",1645290379105,2.6293831,90.602,90.531,40.77412517]
["bitfinex","SOLUSD",1645290379308,16.5719,90.6,90.531,40.77412517]
["bitfinex","SOLUSD",1645290380108,23.8822,90.611,90.531,40.77412517]
["bitfinex","SOLUSD",1645290381208,23.553,90.616,90.54,13.32]
["bitfinex","SOLUSD",1645290381607,23.553,90.616,90.541,2.30385445]
["bitfinex","SOLUSD",1645290381812,16.5665,90.63,90.541,2.30385445]
["bitfinex","SOLUSD",1645290382009,5.519,90.629,90.54,13.32]
["bitfinex","SOLUSD",1645290382208,25.58675644,90.629,90.54,13.32]
["bitfinex","SOLUSD",1645290382408,27.09372251,90.629,90.54,13.32]
["bitfinex","SOLUSD",1645290382608,2.6293831,90.628,90.54,13.32]
["bitfinex","SOLUSD",1645290382810,5.519,90.627,90.54,13.32]
["bitfinex","SOLUSD",1645290383211,25.58672309,90.627,90.54,13.32]
["bitfinex","SOLUSD",1645290383410,16.5668,90.62,90.54,13.32]
["bitfinex","SOLUSD",1645290383619,5.519,90.619,90.54,13.32]
["bitfinex","SOLUSD",1645290384012,224.1,90.618,90.54,13.32]
["bitfinex","SOLUSD",1645290384212,109.6,90.616,90.531,40.77412517]
["bitfinex","SOLUSD",1645290384814,2.6293831,90.615,90.531,40.77412517]
["bitfinex","SOLUSD",1645290385015,115.119,90.614,90.531,40.77412517]
["bitfinex","SOLUSD",1645290385213,1.50696607,90.605,90.531,40.77412517]
["bitfinex","SOLUSD",1645290385413,7.02596607,90.609,90.531,40.77412517]
["bitfinex","SOLUSD",1645290385611,2.6293831,90.604,90.531,40.77412517]
["bitfinex","SOLUSD",1645290386011,16.5688,90.61,90.531,40.77412517]
["bitfinex","SOLUSD",1645290386413,23.3308,90.615,90.531,40.77412517]
["bitfinex","SOLUSD",1645290386612,23.3308,90.615,90.531,43.07797962]
["bitfinex","SOLUSD",1645290387412,2.6293831,90.614,90.531,40.77412517]
["bitfinex","SOLUSD",1645290387912,23.3308,90.615,90.531,40.77412517]
["bitfinex","SOLUSD",1645290388212,5.519,90.614,90.531,40.77412517]
["bitfinex","SOLUSD",1645290388412,1.50696607,90.603,90.531,40.77412517]
["bitfinex","SOLUSD",1645290388618,1.50696607,90.605,90.531,40.77412517]
["bitfinex","SOLUSD",1645290388816,1.50696607,90.607,90.532,2.30385445]
["bitfinex","SOLUSD",1645290389012,1.50696607,90.608,90.532,2.30385445]
["bitfinex","SOLUSD",1645290389614,1.50696607,90.609,90.532,2.30385445]
["bitfinex","SOLUSD",1645290389815,1.50696607,90.609,90.54,16.5653]
["bitfinex","SOLUSD",1645290390013,1.50696607,90.604,90.54,16.5653]
["bitfinex","SOLUSD",1645290390213,1.50696607,90.604,90.531,40.77412517]
["bitfinex","SOLUSD",1645290390614,1.50696607,90.608,90.532,2.30385445]
["bitfinex","SOLUSD",1645290390913,1.50696607,90.606,90.531,40.77412517]
["bitfinex","SOLUSD",1645290391316,1.50696607,90.605,90.531,40.77412517]
["bitfinex","SOLUSD",1645290391512,1.50696607,90.607,90.532,2.30385445]
["bitfinex","SOLUSD",1645290391714,1.50696607,90.61,90.532,2.30385445]
["bitfinex","SOLUSD",1645290391915,1.50696607,90.611,90.532,2.30385445]
["bitfinex","SOLUSD",1645290392117,1.50696607,90.611,90.532,111.90385445]
["bitfinex","SOLUSD",1645290392518,1.50696607,90.615,90.534,109.6]
["bitfinex","SOLUSD",1645290392731,1.50696607,90.616,90.535,6.0]
["bitfinex","SOLUSD",1645290392917,1.50696607,90.616,90.535,8.30385445]
["bitfinex","SOLUSD",1645290393119,1.50696607,90.616,90.536,2.30385445]
["bitfinex","SOLUSD",1645290393318,1.50696607,90.616,90.55,13.32]
["bitfinex","SOLUSD",1645290393517,1.50696607,90.616,90.551,47.08899437]
["bitfinex","SOLUSD",1645290393718,1.50696607,90.623,90.551,49.39284882]
["bitfinex","SOLUSD",1645290393921,1.50696607,90.625,90.552,111.90385445]
["bitfinex","SOLUSD",1645290394117,1.50696607,90.619,90.552,111.90385445]
["bitfinex","SOLUSD",1645290394318,1.50696607,90.619,90.553,2.30385445]
["bitfinex","SOLUSD",1645290394519,1.50696607,90.62,90.553,2.30385445]
["bitfinex","SOLUSD",1645290395117,6.25372564,90.639,90.56,16.561]
["bitfinex","SOLUSD",1645290395317,3.01258272,90.649,90.571,109.6]
["bitfinex","SOLUSD",1645290395621,3.01258272,90.668,90.573,109.6]
["bitfinex","SOLUSD",1645290395817,9.26486896,90.668,90.574,6.0]
["bitfinex","SOLUSD",1645290396017,9.26486896,90.668,90.574,2.29840697]
["bitfinex","SOLUSD",1645290396216,9.26486896,90.668,90.59,16.5566]
["bitfinex","SOLUSD",1645290396420,6.25228624,90.668,90.6,13.32]
["bitfinex","SOLUSD",1645290396818,23.5215,90.669,90.6,13.32]
["bitfinex","SOLUSD",1645290397020,5.516,90.668,90.591,46.39929943]
["bitfinex","SOLUSD",1645290397219,226.7293831,90.667,90.591,46.39929943]
["bitfinex","SOLUSD",1645290397421,3.01258272,90.66,90.591,46.39929943]
["bitfinex","SOLUSD",1645290397822,3.01258272,90.662,90.591,46.39929943]
["bitfinex","SOLUSD",1645290398225,3.01258272,90.661,90.591,46.39929943]
["bitfinex","SOLUSD",1645290398426,16.5593,90.66,90.591,46.39929943]
["bitfinex","SOLUSD",1645290398829,8.88229719,90.659,90.591,46.39929943]
["bitfinex","SOLUSD",1645290399027,8.88229719,90.659,90.555,2.29840697]
["bitfinex","SOLUSD",1645290399028,11.76991409,90.658,90.555,2.29840697]
["bitfinex","SOLUSD",1645290399231,3.01258272,90.656,90.52,13.32]
["bitfinex","SOLUSD",1645290399429,3.01258272,90.644,90.52,29.8878]
["bitfinex","SOLUSD",1645290399629,109.6,90.642,90.524,23.4682]
["bitfinex","SOLUSD",1645290399828,109.6,90.64,90.524,23.4682]
["bitfinex","SOLUSD",1645290400029,3.01258272,90.637,90.538,47.12241603]
["bitfinex","SOLUSD",1645290400226,109.6,90.635,90.538,47.12241603]
["bitfinex","SOLUSD",1645290400427,109.6,90.633,90.538,47.12241603]
["bitfinex","SOLUSD",1645290400629,6.25291409,90.632,90.538,47.12241603]
["bitfinex","SOLUSD",1645290400828,24.7414,90.631,90.538,47.12241603]
["bitfinex","SOLUSD",1645290401028,115.85291409,90.63,90.538,47.12241603]
["bitfinex","SOLUSD",1645290401233,109.6,90.619,90.538,47.12241603]
["bitfinex","SOLUSD",1645290401529,109.6,90.617,90.538,47.12241603]
["bitfinex","SOLUSD",1645290401733,5.52,90.625,90.538,47.12241603]
["bitfinex","SOLUSD",1645290401734,28.9476,90.616,90.538,47.12241603]
["bitfinex","SOLUSD",1645290401931,28.4476,90.616,90.538,47.12241603]
["bitfinex","SOLUSD",1645290402152,31.0769831,90.616,90.538,47.12241603]
["bitfinex","SOLUSD",1645290402334,16.5705,90.6,90.538,47.12241603]
["bitfinex","SOLUSD",1645290402732,2.6293831,90.599,90.538,47.12241603]
["bitfinex","SOLUSD",1645290402933,5.519,90.598,90.538,47.12241603]
["bitfinex","SOLUSD",1645290403432,109.6,90.589,90.538,47.12241603]
["bitfinex","SOLUSD",1645290403631,2.6293831,90.597,90.538,47.12241603]
["bitfinex","SOLUSD",1645290403632,109.6,90.587,90.538,47.12241603]
["bitfinex","SOLUSD",1645290403832,5.519,90.588,90.538,47.12241603]
["bitfinex","SOLUSD",1645290403833,109.6,90.585,90.538,47.12241603]
["bitfinex","SOLUSD",1645290404034,109.6,90.583,90.538,47.12241603]
["bitfinex","SOLUSD",1645290404235,5.521,90.582,90.538,47.12241603]
["bitfinex","SOLUSD",1645290405333,16.5755,90.58,90.538,47.12241603]
["bitfinex","SOLUSD",1645290405532,5.521,90.579,90.49,13.32]
["bitfinex","SOLUSD",1645290405733,5.522,90.589,90.49,13.32]
["bitfinex","SOLUSD",1645290406135,8.1513831,90.589,90.49,13.32]
["bitfinex","SOLUSD",1645290406337,2.6293831,90.588,90.49,13.32]
["bitfinex","SOLUSD",1645290406535,2.6293831,90.588,90.491,53.19676585]
["bitfinex","SOLUSD",1645290407436,16.5762,90.57,90.491,53.19676585]
["bitfinex","SOLUSD",1645290407636,109.6,90.569,90.491,53.19676585]
["bitfinex","SOLUSD",1645290407839,117.7523831,90.569,90.491,53.19676585]
["bitfinex","SOLUSD",1645290408038,2.6293831,90.568,90.491,53.19676585]
["bitfinex","SOLUSD",1645290408235,109.6,90.566,90.491,53.19676585]
["bitfinex","SOLUSD",1645290408442,109.6,90.564,90.491,53.19676585]
["bitfinex","SOLUSD",1645290408636,109.6,90.562,90.491,53.19676585]
["bitfinex","SOLUSD",1645290408844,109.6,90.56,90.491,53.19676585]
["bitfinex","SOLUSD",1645290409040,109.6,90.558,90.491,53.19676585]
["bitfinex","SOLUSD",1645290409242,109.6,90.556,90.491,53.19676585]
["bitfinex","SOLUSD",1645290409442,16.5812,90.55,90.491,53.19676585]
["bitfinex","SOLUSD",1645290409864,109.6,90.548,90.491,53.19676585]
["bitfinex","SOLUSD",1645290410069,109.6,90.546,90.491,53.19676585]
["bitfinex","SOLUSD",1645290410269,109.6,90.544,90.491,53.19676585]
["bitfinex","SOLUSD",1645290410464,109.6,90.542,90.491,53.19676585]
["bitfinex","SOLUSD",1645290410667,109.6,90.54,90.491,53.19676585]
["bitfinex","SOLUSD",1645290410867,109.6,90.538,90.491,53.19676585]
["bitfinex","SOLUSD",1645290411066,109.6,90.529,90.491,53.19676585]
["bitfinex","SOLUSD",1645290411265,109.6,90.527,90.491,53.19676585]
["bitfinex","SOLUSD",1645290411478,5.524,90.526,90.491,53.19676585]
["bitfinex","SOLUSD",1645290411668,109.6,90.534,90.491,53.19676585]
["bitfinex","SOLUSD",1645290411872,109.6,90.532,90.491,53.19676585]
["bitfinex","SOLUSD",1645290412070,16.5863,90.52,90.491,53.19676585]
["bitfinex","SOLUSD",1645290412271,16.5863,90.52,90.441,23.7587]
["bitfinex","SOLUSD",1645290412470,16.5863,90.52,90.44,13.32]
["bitfinex","SOLUSD",1645290412670,117.7553831,90.519,90.421,24.6269]
["bitfinex","SOLUSD",1645290412869,8.1553831,90.519,90.421,24.6269]
["bitfinex","SOLUSD",1645290413069,2.6293831,90.519,90.421,24.6269]
["bitfinex","SOLUSD",1645290413271,2.6293831,90.519,90.43,13.32]
["bitfinex","SOLUSD",1645290413570,2.6293831,90.541,90.43,13.32]
["bitfinex","SOLUSD",1645290413770,5.525,90.54,90.43,13.32]
["bitfinex","SOLUSD",1645290413973,5.525,90.548,90.431,2.29840697]
["bitfinex","SOLUSD",1645290414173,5.525,90.548,90.43,13.32]
["bitfinex","SOLUSD",1645290414772,5.525,90.548,90.431,109.6]
["bitfinex","SOLUSD",1645290414972,16.5846,90.53,90.44,16.584]
["bitfinex","SOLUSD",1645290415171,16.5846,90.53,90.441,52.63205111]
["bitfinex","SOLUSD",1645290416473,16.5846,90.53,90.45,16.5828]
["bitfinex","SOLUSD",1645290416674,29.2276,90.529,90.45,16.5828]
["bitfinex","SOLUSD",1645290417272,29.2276,90.529,90.45,29.9028]
["bitfinex","SOLUSD",1645290418273,23.7026,90.529,90.45,29.9028]
["bitfinex","SOLUSD",1645290421079,24.5616,90.549,90.45,29.9028]
["bitfinex","SOLUSD",1645290422083,24.8326,90.55,90.451,109.6]
["bitfinex","SOLUSD",1645290422280,24.1599,90.559,90.48,16.5761]
["bitfinex","SOLUSD",1645290422480,24.1599,90.559,90.481,42.36913578]
["bitfinex","SOLUSD",1645290423083,24.6967,90.578,90.481,42.36913578]
["bitfinex","SOLUSD",1645290423682,24.6967,90.578,90.481,58.57693578]
["bitfinex","SOLUSD",1645290424283,24.6967,90.578,90.481,64.87693578]
["bitfinex","SOLUSD",1645290424485,24.6967,90.578,90.49,16.575]
["bitfinex","SOLUSD",1645290424684,24.6967,90.578,90.49,29.895]
["bitfinex","SOLUSD",1645290426183,24.6967,90.578,90.491,109.6]
["bitfinex","SOLUSD",1645290426384,5.522,90.608,90.51,16.5706]
["bitfinex","SOLUSD",1645290426585,2.6293831,90.609,90.51,16.5706]
["bitfinex","SOLUSD",1645290426586,52.5047,90.605,90.52,13.32]
["bitfinex","SOLUSD",1645290426783,64.4174906,90.605,90.52,13.32]
["bitfinex","SOLUSD",1645290426984,5.521,90.604,90.52,13.32]
["bitfinex","SOLUSD",1645290427185,22.9557906,90.604,90.52,13.32]
["bitfinex","SOLUSD",1645290427588,5.521,90.604,90.52,13.32]
["bitfinex","SOLUSD",1645290427884,5.521,90.604,90.52,29.8899]
["bitfinex","SOLUSD",1645290428083,46.9827,90.605,90.52,29.8899]
["bitfinex","SOLUSD",1645290429986,5.521,90.627,90.521,109.6]
["bitfinex","SOLUSD",1645290430186,5.521,90.632,90.55,16.5646]
["bitfinex","SOLUSD",1645290430386,17.43561737,90.626,90.551,45.09139727]
["bitfinex","SOLUSD",1645290430787,17.43561737,90.631,90.551,45.09139727]
["bitfinex","SOLUSD",1645290430987,5.519,90.63,90.551,45.09139727]
["bitfinex","SOLUSD",1645290431485,2.6293831,90.629,90.551,45.09139727]
["bitfinex","SOLUSD",1645290431687,109.6,90.627,90.551,45.09139727]
["bitfinex","SOLUSD",1645290431888,109.6,90.625,90.551,45.09139727]
["bitfinex","SOLUSD",1645290432088,109.6,90.623,90.551,45.09139727]
["bitfinex","SOLUSD",1645290432292,109.6,90.621,90.551,45.09139727]
["bitfinex","SOLUSD",1645290432893,36.63230047,90.62,90.551,45.09139727]
["bitfinex","SOLUSD",1645290433290,17.43561737,90.619,90.551,45.09139727]
["bitfinex","SOLUSD",1645290433690,24.1123,90.628,90.551,45.09139727]
["bitfinex","SOLUSD",1645290434292,24.1123,90.628,90.56,16.5626]
["bitfinex","SOLUSD",1645290436110,24.1123,90.628,90.551,45.09139727]
["bitfinex","SOLUSD",1645290436312,109.6,90.626,90.551,45.09139727]
["bitfinex","SOLUSD",1645290436511,109.6,90.624,90.551,45.09139727]
["bitfinex","SOLUSD",1645290436711,109.6,90.622,90.551,45.09139727]
["bitfinex","SOLUSD",1645290436912,126.1667,90.62,90.551,45.09139727]
["bitfinex","SOLUSD",1645290437213,5.519,90.619,90.551,45.09139727]
["bitfinex","SOLUSD",1645290437414,17.40992073,90.619,90.551,45.09139727]
["bitfinex","SOLUSD",1645290437812,17.40992073,90.62,90.551,45.09139727]
["bitfinex","SOLUSD",1645290438212,17.40992073,90.623,90.551,45.09139727]
["bitfinex","SOLUSD",1645290438413,5.519,90.622,90.551,45.09139727]
["bitfinex","SOLUSD",1645290438616,5.519,90.634,90.551,45.09139727]
["bitfinex","SOLUSD",1645290439014,5.519,90.644,90.551,45.09139727]
["bitfinex","SOLUSD",1645290439416,115.119,90.644,90.551,45.09139727]
["bitfinex","SOLUSD",1645290439815,5.519,90.644,90.551,45.09139727]
["bitfinex","SOLUSD",1645290440419,16.5651,90.63,90.551,45.09139727]
["bitfinex","SOLUSD",1645290440816,5.519,90.629,90.551,45.09139727]
["bitfinex","SOLUSD",1645290441422,17.4042755,90.627,90.551,45.09139727]
["bitfinex","SOLUSD",1645290441821,5.519,90.629,90.551,45.09139727]
["bitfinex","SOLUSD",1645290442623,16.5668,90.62,90.551,45.09139727]
["bitfinex","SOLUSD",1645290444120,5.519,90.627,90.551,45.09139727]
["bitfinex","SOLUSD",1645290444321,16.5648,90.63,90.551,45.09139727]
["bitfinex","SOLUSD",1645290444522,5.519,90.65,90.552,2.30475592]
["bitfinex","SOLUSD",1645290444722,5.519,90.66,90.552,2.30475592]
["bitfinex","SOLUSD",1645290444922,5.519,90.662,90.552,2.30475592]
["bitfinex","SOLUSD",1645290445127,2.6293831,90.656,90.552,2.30475592]
["bitfinex","SOLUSD",1645290445325,16.5629,90.64,90.56,16.5629]
["bitfinex","SOLUSD",1645290445524,16.5629,90.64,90.56,29.8829]
["bitfinex","SOLUSD",1645290447028,28.2309,90.639,90.56,29.8829]
["bitfinex","SOLUSD",1645290447828,109.6,90.638,90.56,29.8829]
["bitfinex","SOLUSD",1645290448029,16.5652,90.63,90.56,13.32]
["bitfinex","SOLUSD",1645290448227,109.6,90.626,90.551,45.09139727]
["bitfinex","SOLUSD",1645290448429,109.6,90.624,90.52,13.32]
["bitfinex","SOLUSD",1645290448631,109.6,90.622,90.52,13.32]
["bitfinex","SOLUSD",1645290448829,109.6,90.62,90.511,24.2528]
["bitfinex","SOLUSD",1645290449029,6.22573333,90.619,90.511,24.2528]
["bitfinex","SOLUSD",1645290449231,22.90976002,90.619,90.511,24.2528]
["bitfinex","SOLUSD",1645290449430,22.90976002,90.619,90.52,13.32]
["bitfinex","SOLUSD",1645290449628,17.39076002,90.618,90.52,13.32]
["bitfinex","SOLUSD",1645290449829,5.519,90.617,90.52,13.32]
["bitfinex","SOLUSD",1645290450029,17.39076002,90.618,90.521,2.30475592]
["bitfinex","SOLUSD",1645290450232,16.5714,90.6,90.521,2.30475592]
["bitfinex","SOLUSD",1645290450429,16.5714,90.6,90.52,13.32]
["bitfinex","SOLUSD",1645290450631,5.521,90.599,90.52,13.32]
["bitfinex","SOLUSD",1645290450828,2.6293831,90.616,90.52,13.32]
["bitfinex","SOLUSD",1645290450829,22.5532,90.598,90.52,13.32]
["bitfinex","SOLUSD",1645290451028,5.521,90.597,90.52,13.32]
["bitfinex","SOLUSD",1645290451429,22.5532,90.598,90.52,13.32]
["bitfinex","SOLUSD",1645290451830,22.5532,90.598,90.521,2.30475592]
["bitfinex","SOLUSD",1645290453036,109.6,90.597,90.52,13.32]
["bitfinex","SOLUSD",1645290453430,109.6,90.595,90.52,13.32]
["bitfinex","SOLUSD",1645290454033,5.521,90.597,90.52,13.32]
["bitfinex","SOLUSD",1645290454234,16.5724,90.59,90.52,13.32]
["bitfinex","SOLUSD",1645290455836,16.5741,90.58,90.517,54.39922736]
["bitfinex","SOLUSD",1645290456136,5.521,90.579,90.517,54.39922736]
["bitfinex","SOLUSD",1645290456540,109.6,90.578,90.517,54.39922736]
["bitfinex","SOLUSD",1645290456737,22.7753,90.597,90.517,54.39922736]
["bitfinex","SOLUSD",1645290456738,109.6,90.576,90.517,54.39922736]
["bitfinex","SOLUSD",1645290456938,16.5757,90.57,90.517,54.39922736]
["bitfinex","SOLUSD",1645290457337,5.522,90.569,90.517,54.39922736]
["bitfinex","SOLUSD",1645290457537,115.122,90.573,90.517,54.39922736]
["bitfinex","SOLUSD",1645290458337,16.5781,90.56,90.517,54.39922736]
["bitfinex","SOLUSD",1645290462643,16.5781,90.56,90.486,46.4574]
["bitfinex","SOLUSD",1645290462843,138.5343,90.559,90.47,13.32]
["bitfinex","SOLUSD",1645290463045,16.5809,90.55,90.47,13.32]
["bitfinex","SOLUSD",1645290463643,16.5809,90.55,90.471,46.29707355]
["bitfinex","SOLUSD",1645290464943,16.5809,90.55,90.471,43.99231763]
["bitfinex","SOLUSD",1645290465647,16.5809,90.55,90.471,46.29707355]
["bitfinex","SOLUSD",1645290465845,46.896,90.559,90.471,46.29707355]
["bitfinex","SOLUSD",1645290465846,16.5813,90.54,90.471,43.99231763]
["bitfinex","SOLUSD",1645290466444,5.524,90.539,90.471,43.99231763]
["bitfinex","SOLUSD",1645290467846,16.5837,90.53,90.471,43.99231763]
["bitfinex","SOLUSD",1645290469767,16.5837,90.53,90.471,46.29707355]
["bitfinex","SOLUSD",1645290469968,24.4643,90.548,90.471,46.29707355]
["bitfinex","SOLUSD",1645290470170,24.4643,90.548,90.471,52.28707355]
["bitfinex","SOLUSD",1645290470468,5.524,90.572,90.48,16.5776]
["bitfinex","SOLUSD",1645290470668,24.892,90.558,90.49,13.32]
["bitfinex","SOLUSD",1645290470872,24.892,90.558,90.491,41.72980259]
["bitfinex","SOLUSD",1645290471871,24.892,90.558,90.491,47.42980259]
["bitfinex","SOLUSD",1645290472075,5.523,90.578,90.492,2.30475592]
["bitfinex","SOLUSD",1645290472270,55.2448,90.61,90.493,6.0]
["bitfinex","SOLUSD",1645290472471,54.4872,90.609,90.494,45.7213]
["bitfinex","SOLUSD",1645290472671,71.90071978,90.609,90.495,6.0]
["bitfinex","SOLUSD",1645290472968,71.90071978,90.609,90.511,51.46084677]
["bitfinex","SOLUSD",1645290472969,16.5721,90.59,90.511,51.46084677]
["bitfinex","SOLUSD",1645290473170,24.5822,90.589,90.511,58.25084677]
["bitfinex","SOLUSD",1645290473670,24.5822,90.589,90.512,2.30475592]
["bitfinex","SOLUSD",1645290473871,5.521,90.62,90.512,2.30475592]
["bitfinex","SOLUSD",1645290474071,55.231,90.63,90.513,23.7326]
["bitfinex","SOLUSD",1645290474072,52.5271,90.629,90.513,23.7326]
["bitfinex","SOLUSD",1645290474470,2.6293831,90.628,90.513,26.03735592]
["bitfinex","SOLUSD",1645290474672,5.519,90.627,90.513,26.03735592]
["bitfinex","SOLUSD",1645290474969,2.6293831,90.626,90.513,26.03735592]
["bitfinex","SOLUSD",1645290475171,20.05384223,90.626,90.513,26.03735592]
["bitfinex","SOLUSD",1645290475371,16.5685,90.61,90.52,16.5703]
["bitfinex","SOLUSD",1645290475571,23.5429,90.609,90.53,13.32]
["bitfinex","SOLUSD",1645290475772,23.5429,90.609,90.531,39.78007472]
["bitfinex","SOLUSD",1645290476073,23.5429,90.609,90.531,42.08483064]
["bitfinex","SOLUSD",1645290476274,23.5429,90.609,90.532,2.30475592]
["bitfinex","SOLUSD",1645290476473,23.5429,90.609,90.54,16.5658]
["bitfinex","SOLUSD",1645290476671,23.0429,90.609,90.54,29.8858]
["bitfinex","SOLUSD",1645290478478,22.0429,90.609,90.54,29.8858]
["bitfinex","SOLUSD",1645290482686,22.0429,90.609,90.54,13.32]
["bitfinex","SOLUSD",1645290482886,2.6293831,90.608,90.54,13.32]
["bitfinex","SOLUSD",1645290483186,109.6,90.606,90.531,39.78007472]
["bitfinex","SOLUSD",1645290483389,5.519,90.607,90.531,39.78007472]
["bitfinex","SOLUSD",1645290483390,109.6,90.604,90.531,39.78007472]
["bitfinex","SOLUSD",1645290483787,115.119,90.603,90.531,39.78007472]
["bitfinex","SOLUSD",1645290483987,117.7483831,90.603,90.531,39.78007472]
["bitfinex","SOLUSD",1645290484186,2.6293831,90.602,90.531,39.78007472]
["bitfinex","SOLUSD",1645290484385,16.5705,90.6,90.531,39.78007472]
["bitfinex","SOLUSD",1645290484591,5.519,90.599,90.531,39.78007472]
["bitfinex","SOLUSD",1645290484991,16.5705,90.6,90.531,39.78007472]
["bitfinex","SOLUSD",1645290485391,22.0429,90.609,90.531,39.78007472]
["bitfinex","SOLUSD",1645290486794,22.0429,90.609,90.54,16.5673]
["bitfinex","SOLUSD",1645290486995,22.0429,90.609,90.54,29.8873]
["bitfinex","SOLUSD",1645290495027,22.0429,90.609,90.54,13.32]
["bitfinex","SOLUSD",1645290496028,5.519,90.608,90.54,13.32]
["bitfinex","SOLUSD",1645290496734,5.519,90.608,90.54,29.8875]
["bitfinex","SOLUSD",1645290498631,22.0429,90.609,90.54,29.8875]
["bitfinex","SOLUSD",1645290506938,5.519,90.619,90.54,29.8875]
["bitfinex","SOLUSD",1645290507337,16.5666,90.62,90.54,29.8875]
["bitfinex","SOLUSD",1645290507739,16.5666,90.62,90.541,2.30564227]
["bitfinex","SOLUSD",1645290507942,16.5666,90.62,90.54,29.8875]
["bitfinex","SOLUSD",1645290511141,16.5666,90.62,90.541,2.30564227]
["bitfinex","SOLUSD",1645290511342,16.5666,90.62,90.55,16.5654]
["bitfinex","SOLUSD",1645290511543,16.5666,90.62,90.56,13.32]
["bitfinex","SOLUSD",1645290511742,22.6482,90.628,90.56,13.32]
["bitfinex","SOLUSD",1645290511944,22.6482,90.628,90.561,2.30564227]
["bitfinex","SOLUSD",1645290512546,22.6482,90.628,90.56,13.32]
["bitfinex","SOLUSD",1645290513345,22.6482,90.628,90.56,29.8835]
["bitfinex","SOLUSD",1645290515147,1.50499745,90.627,90.56,29.8835]
["bitfinex","SOLUSD",1645290516846,22.6482,90.628,90.56,29.8835]
["bitfinex","SOLUSD",1645290517447,24.15319745,90.628,90.56,29.8835]
["bitfinex","SOLUSD",1645290517647,22.6482,90.628,90.56,29.8835]
["bitfinex","SOLUSD",1645290518549,1.50499745,90.629,90.561,109.6]
["bitfinex","SOLUSD",1645290518748,1.50499745,90.64,90.563,109.6]
["bitfinex","SOLUSD",1645290518949,1.50499745,90.644,90.58,16.5574]
["bitfinex","SOLUSD",1645290519147,51.6718,90.678,90.58,16.5574]
["bitfinex","SOLUSD",1645290519148,1.50499745,90.652,90.581,162.0098515]
["bitfinex","SOLUSD",1645290519447,1.50499745,90.67,90.591,109.6]
["bitfinex","SOLUSD",1645290519652,46.1528,90.678,90.59,13.32]
["bitfinex","SOLUSD",1645290519653,1.50499745,90.677,90.601,109.6]
["bitfinex","SOLUSD",1645290519856,1.50499745,90.677,90.61,13.32]
["bitfinex","SOLUSD",1645290520049,46.1528,90.678,90.61,13.32]
["bitfinex","SOLUSD",1645290520351,1.50499745,90.685,90.611,109.6]
["bitfinex","SOLUSD",1645290520550,1.50499745,90.687,90.611,109.6]
["bitfinex","SOLUSD",1645290520751,1.50499745,90.692,90.621,155.13669962]
["bitfinex","SOLUSD",1645290520963,1.50499745,90.694,90.63,13.32]
["bitfinex","SOLUSD",1645290521152,1.50499745,90.695,90.63,13.32]
["bitfinex","SOLUSD",1645290521454,1.50499745,90.698,90.631,109.6]
["bitfinex","SOLUSD",1645290521653,1.50499745,90.702,90.651,47.38958635]
["bitfinex","SOLUSD",1645290521856,1.50499745,90.703,90.66,13.32]
["bitfinex","SOLUSD",1645290522054,1.50499745,90.708,90.66,13.32]
["bitfinex","SOLUSD",1645290522494,1.50499745,90.737,90.661,109.6]
["bitfinex","SOLUSD",1645290522785,1.50499745,90.743,90.663,109.6]
["bitfinex","SOLUSD",1645290522986,24.3071,90.764,90.66,13.32]
["bitfinex","SOLUSD",1645290522987,1.50499745,90.744,90.665,158.18341963]
["bitfinex","SOLUSD",1645290523187,1.50499745,90.748,90.667,109.6]
["bitfinex","SOLUSD",1645290523391,1.50499745,90.749,90.7,16.5393]
["bitfinex","SOLUSD",1645290523687,1.50499745,90.753,90.7,16.5393]
["bitfinex","SOLUSD",1645290523888,17.86638662,90.748,90.68,13.32]
["bitfinex","SOLUSD",1645290524085,5.511,90.747,90.66,13.32]
["bitfinex","SOLUSD",1645290524288,56.3597831,90.747,90.661,2.30564189]
["bitfinex","SOLUSD",1645290524491,50.8487831,90.747,90.661,2.30564189]
["bitfinex","SOLUSD",1645290524688,50.8487831,90.747,90.662,54.97088709]
["bitfinex","SOLUSD",1645290524991,48.2194,90.747,90.663,2.30564189]
["bitfinex","SOLUSD",1645290525591,16.5447,90.74,90.67,16.543]
["bitfinex","SOLUSD",1645290525788,5.511,90.739,90.662,54.97088709]
["bitfinex","SOLUSD",1645290525991,17.99576972,90.739,90.662,54.97088709]
["bitfinex","SOLUSD",1645290526188,8.1403831,90.738,90.662,54.97088709]
["bitfinex","SOLUSD",1645290526389,6.6403831,90.738,90.662,54.97088709]
["bitfinex","SOLUSD",1645290526588,16.5469,90.73,90.662,54.97088709]
["bitfinex","SOLUSD",1645290526790,5.511,90.729,90.662,54.97088709]
["bitfinex","SOLUSD",1645290528997,16.5469,90.73,90.662,54.97088709]
["bitfinex","SOLUSD",1645290530798,112.2293831,90.729,90.662,54.97088709]
["bitfinex","SOLUSD",1645290531002,16.5494,90.72,90.662,54.97088709]
["bitfinex","SOLUSD",1645290531199,5.513,90.719,90.64,16.5484]
["bitfinex","SOLUSD",1645290531501,109.6,90.718,90.615,22.7715]
["bitfinex","SOLUSD",1645290531699,109.6,90.716,90.615,22.7715]
["bitfinex","SOLUSD",1645290531901,109.6,90.714,90.613,1.5]
["bitfinex","SOLUSD",1645290532099,109.6,90.712,90.614,49.9780879]
["bitfinex","SOLUSD",1645290532302,109.6,90.71,90.614,49.9780879]
["bitfinex","SOLUSD",1645290532501,109.6,90.708,90.614,49.9780879]
["bitfinex","SOLUSD",1645290532702,16.5564,90.68,90.614,49.9780879]
["bitfinex","SOLUSD",1645290532900,109.6,90.679,90.614,49.9780879]
["bitfinex","SOLUSD",1645290533101,115.115,90.679,90.614,49.9780879]
["bitfinex","SOLUSD",1645290533302,117.7443831,90.679,90.614,49.9780879]
["bitfinex","SOLUSD",1645290533529,2.6293831,90.678,90.614,49.9780879]
["bitfinex","SOLUSD",1645290533827,109.6,90.676,90.614,49.9780879]
["bitfinex","SOLUSD",1645290534027,16.5596,90.66,90.614,49.9780879]
["bitfinex","SOLUSD",1645290534225,5.516,90.659,90.614,49.9780879]
["bitfinex","SOLUSD",1645290534629,5.516,90.668,90.614,49.9780879]
["bitfinex","SOLUSD",1645290534828,5.516,90.669,90.614,49.9780879]
["bitfinex","SOLUSD",1645290535027,8.1453831,90.669,90.614,49.9780879]
["bitfinex","SOLUSD",1645290535229,2.6293831,90.668,90.614,49.9780879]
["bitfinex","SOLUSD",1645290535427,5.516,90.667,90.614,49.9780879]
["bitfinex","SOLUSD",1645290535631,55.2079,90.67,90.614,49.9780879]
["bitfinex","SOLUSD",1645290536527,16.5593,90.66,90.614,49.9780879]
["bitfinex","SOLUSD",1645290538630,5.516,90.659,90.614,49.9780879]
["bitfinex","SOLUSD",1645290540335,16.5613,90.65,90.58,13.32]
["bitfinex","SOLUSD",1645290540533,5.517,90.649,90.56,29.5457]
["bitfinex","SOLUSD",1645290540734,28.0606,90.657,90.561,22.8297]
["bitfinex","SOLUSD",1645290541134,2.6293831,90.656,90.561,22.8297]
["bitfinex","SOLUSD",1645290541334,5.518,90.655,90.562,43.43443975]
["bitfinex","SOLUSD",1645290541535,22.5426,90.657,90.57,16.5623]
["bitfinex","SOLUSD",1645290541735,22.5426,90.657,90.57,29.8823]
["bitfinex","SOLUSD",1645290544241,16.5574,90.67,90.571,109.6]
["bitfinex","SOLUSD",1645290544438,23.3479,90.684,90.575,174.7]
["bitfinex","SOLUSD",1645290544637,23.3479,90.684,90.601,39.99755024]
["bitfinex","SOLUSD",1645290544838,23.3479,90.684,90.61,13.32]
["bitfinex","SOLUSD",1645290545337,23.3479,90.684,90.61,15.62564189]
["bitfinex","SOLUSD",1645290546038,23.3479,90.684,90.62,16.5527]
["bitfinex","SOLUSD",1645290546238,23.3479,90.684,90.631,41.44625615]
["bitfinex","SOLUSD",1645290546638,16.5519,90.7,90.631,41.44625615]
["bitfinex","SOLUSD",1645290546839,22.6777,90.704,90.631,41.44625615]
["bitfinex","SOLUSD",1645290547044,22.6777,90.704,90.64,16.5492]
["bitfinex","SOLUSD",1645290547641,22.6777,90.704,90.641,2.30564189]
["bitfinex","SOLUSD",1645290548242,22.6777,90.704,90.65,13.32]
["bitfinex","SOLUSD",1645290548641,22.6777,90.704,90.65,15.62564189]
["bitfinex","SOLUSD",1645290549041,22.6777,90.704,90.65,13.32]
["bitfinex","SOLUSD",1645290549442,22.6777,90.704,90.65,29.8675]
["bitfinex","SOLUSD",1645290550944,40.3304,90.72,90.65,29.8675]
["bitfinex","SOLUSD",1645290551245,23.7803,90.72,90.65,29.8675]
["bitfinex","SOLUSD",1645290553544,23.7803,90.72,90.651,2.30032134]
["bitfinex","SOLUSD",1645290553745,23.7803,90.72,90.67,16.5433]
["bitfinex","SOLUSD",1645290553943,23.7803,90.72,90.68,13.32]
["bitfinex","SOLUSD",1645290554944,24.8666,90.741,90.68,29.8623]
["bitfinex","SOLUSD",1645290555143,24.8666,90.741,90.681,2.30032134]
["bitfinex","SOLUSD",1645290555744,1.50499745,90.755,90.681,2.30032134]
["bitfinex","SOLUSD",1645290556143,1.50499745,90.756,90.681,2.30032134]
["bitfinex","SOLUSD",1645290556344,1.50499745,90.756,90.68,13.32]
["bitfinex","SOLUSD",1645290556946,1.50499745,90.757,90.68,13.32]
["bitfinex","SOLUSD",1645290557348,5.511,90.759,90.69,16.5403]
["bitfinex","SOLUSD",1645290557549,5.511,90.759,90.69,29.8603]
["bitfinex","SOLUSD",1645290558148,2.6293831,90.758,90.69,29.8603]
["bitfinex","SOLUSD",1645290558453,2.6293831,90.758,90.69,13.32]
["bitfinex","SOLUSD",1645290558649,5.511,90.757,90.69,13.32]
["bitfinex","SOLUSD",1645290559249,2.6293831,90.758,90.69,13.32]
["bitfinex","SOLUSD",1645290560248,24.9223,90.76,90.69,29.8602]
["bitfinex","SOLUSD",1645290560851,24.9223,90.76,90.69,46.7441]
["bitfinex","SOLUSD",1645290561253,24.9223,90.76,90.691,2.30032134]
["bitfinex","SOLUSD",1645290561453,24.9223,90.76,90.69,46.7441]
["bitfinex","SOLUSD",1645290561756,2.6293831,90.759,90.69,29.8602]
["bitfinex","SOLUSD",1645290561953,5.511,90.758,90.69,13.32]
["bitfinex","SOLUSD",1645290562252,2.6293831,90.757,90.69,13.32]
["bitfinex","SOLUSD",1645290562653,24.9223,90.76,90.69,13.32]
["bitfinex","SOLUSD",1645290562856,24.2516,90.769,90.69,13.32]
["bitfinex","SOLUSD",1645290563755,2.6293831,90.768,90.69,29.86]
["bitfinex","SOLUSD",1645290564555,24.2516,90.769,90.69,29.86]
["bitfinex","SOLUSD",1645290565754,24.2516,90.769,90.691,6.0]
["bitfinex","SOLUSD",1645290565958,24.2516,90.769,90.71,16.5366]
["bitfinex","SOLUSD",1645290566161,24.2516,90.769,90.711,49.86428837]
["bitfinex","SOLUSD",1645290566956,5.51,90.768,90.711,49.86428837]
["bitfinex","SOLUSD",1645290567857,24.2516,90.769,90.711,49.86428837]
["bitfinex","SOLUSD",1645290569361,109.6,90.767,90.69,16.5399]
["bitfinex","SOLUSD",1645290569561,109.6,90.765,90.672,5.51]
["bitfinex","SOLUSD",1645290569758,109.6,90.763,90.672,5.51]
["bitfinex","SOLUSD",1645290569959,5.511,90.762,90.672,5.51]
["bitfinex","SOLUSD",1645290570159,16.5414,90.76,90.68,16.5426]
["bitfinex","SOLUSD",1645290570363,16.5414,90.76,90.681,43.05822714]
["bitfinex","SOLUSD",1645290570761,112.2293831,90.759,90.681,43.05822714]
["bitfinex","SOLUSD",1645290570964,117.4593831,90.759,90.681,43.05822714]
["bitfinex","SOLUSD",1645290571167,1.50499745,90.75,90.681,43.05822714]
["bitfinex","SOLUSD",1645290571363,109.6,90.748,90.681,43.05822714]
["bitfinex","SOLUSD",1645290571564,109.6,90.746,90.681,43.05822714]
["bitfinex","SOLUSD",1645290571761,109.6,90.744,90.681,43.05822714]
["bitfinex","SOLUSD",1645290571963,109.6,90.742,90.681,43.05822714]
["bitfinex","SOLUSD",1645290572163,109.6,90.74,90.681,43.05822714]
["bitfinex","SOLUSD",1645290572364,16.5495,90.73,90.681,43.05822714]
["bitfinex","SOLUSD",1645290572564,5.511,90.729,90.681,43.05822714]
["bitfinex","SOLUSD",1645290572768,109.6,90.736,90.681,43.05822714]
["bitfinex","SOLUSD",1645290573062,5.511,90.735,90.681,43.05822714]
["bitfinex","SOLUSD",1645290573264,5.511,90.736,90.681,43.05822714]
["bitfinex","SOLUSD",1645290573666,5.511,90.737,90.681,43.05822714]
["bitfinex","SOLUSD",1645290574363,16.5495,90.72,90.681,43.05822714]
["bitfinex","SOLUSD",1645290574565,5.511,90.719,90.672,5.51]
["bitfinex","SOLUSD",1645290574783,109.6,90.718,90.672,5.51]
["bitfinex","SOLUSD",1645290575082,109.6,90.716,90.62,13.32]
["bitfinex","SOLUSD",1645290575286,109.6,90.714,90.62,13.32]
["bitfinex","SOLUSD",1645290575486,109.6,90.712,90.62,13.32]
["bitfinex","SOLUSD",1645290575686,109.6,90.712,90.621,40.51726159]
["bitfinex","SOLUSD",1645290575884,109.6,90.71,90.621,40.51726159]
["bitfinex","SOLUSD",1645290576286,16.5549,90.69,90.621,40.51726159]
["bitfinex","SOLUSD",1645290576484,5.515,90.689,90.621,40.51726159]
["bitfinex","SOLUSD",1645290576683,16.5549,90.69,90.621,40.51726159]
["bitfinex","SOLUSD",1645290577788,23.532,90.689,90.621,40.51726159]
["bitfinex","SOLUSD",1645290579790,5.515,90.688,90.621,40.51726159]
["bitfinex","SOLUSD",1645290581491,16.5519,90.7,90.63,16.5519]
["bitfinex","SOLUSD",1645290581894,5.514,90.707,90.63,36.7219]
["bitfinex","SOLUSD",1645290582092,24.7211,90.708,90.63,36.7219]
["bitfinex","SOLUSD",1645290583691,24.7211,90.708,90.63,29.8719]
["bitfinex","SOLUSD",1645290585496,16.5463,90.74,90.632,65.1]
["bitfinex","SOLUSD",1645290585696,16.5463,90.74,90.66,16.5437]
["bitfinex","SOLUSD",1645290585899,16.5463,90.74,90.661,52.70577014]
["bitfinex","SOLUSD",1645290587299,16.5463,90.74,90.67,16.5446]
["bitfinex","SOLUSD",1645290587501,16.5463,90.74,90.67,29.8646]
["bitfinex","SOLUSD",1645290588603,5.511,90.739,90.67,29.8646]
["bitfinex","SOLUSD",1645290589506,5.511,90.747,90.67,29.8646]
["bitfinex","SOLUSD",1645290589801,24.1049,90.748,90.671,2.29527068]
["bitfinex","SOLUSD",1645290590004,1.50499745,90.77,90.691,52.34897505]
["bitfinex","SOLUSD",1645290590204,5.511,90.782,90.7,13.32]
["bitfinex","SOLUSD",1645290590602,5.51,90.786,90.7,13.32]
["bitfinex","SOLUSD",1645290590804,1.50499745,90.788,90.701,24.1503]
["bitfinex","SOLUSD",1645290591004,5.51,90.785,90.701,24.1503]
["bitfinex","SOLUSD",1645290591204,2.6293831,90.788,90.701,24.1503]
["bitfinex","SOLUSD",1645290591504,5.509,90.787,90.721,41.07443789]
["bitfinex","SOLUSD",1645290591706,16.5357,90.79,90.721,41.07443789]
["bitfinex","SOLUSD",1645290591904,5.509,90.789,90.721,41.07443789]
["bitfinex","SOLUSD",1645290592305,5.509,90.789,90.73,16.5335]
["bitfinex","SOLUSD",1645290592508,5.509,90.793,90.73,16.5335]
["bitfinex","SOLUSD",1645290592705,109.6,90.792,90.721,41.07443789]
["bitfinex","SOLUSD",1645290592907,2.6293831,90.788,90.721,41.07443789]
["bitfinex","SOLUSD",1645290593110,5.509,90.787,90.721,41.07443789]
["bitfinex","SOLUSD",1645290593407,2.6293831,90.786,90.721,41.07443789]
["bitfinex","SOLUSD",1645290593606,16.5385,90.78,90.721,41.07443789]
["bitfinex","SOLUSD",1645290593807,5.509,90.779,90.721,41.07443789]
["bitfinex","SOLUSD",1645290594107,5.509,90.793,90.721,41.07443789]
["bitfinex","SOLUSD",1645290594311,24.8317,90.794,90.721,41.07443789]
["bitfinex","SOLUSD",1645290594708,16.5355,90.79,90.721,41.07443789]
["bitfinex","SOLUSD",1645290595309,5.509,90.789,90.721,41.07443789]
["bitfinex","SOLUSD",1645290596113,19.8317,90.794,90.73,16.5336]
["bitfinex","SOLUSD",1645290596309,114.5,90.796,90.73,29.8536]
["bitfinex","SOLUSD",1645290596509,1.50499745,90.818,90.73,29.8536]
["bitfinex","SOLUSD",1645290596710,5.508,90.817,90.73,29.8536]
["bitfinex","SOLUSD",1645290596914,5.508,90.82,90.73,29.8536]
["bitfinex","SOLUSD",1645290597110,5.508,90.824,90.73,29.8536]
["bitfinex","SOLUSD",1645290597312,16.5302,90.82,90.73,29.8536]
["bitfinex","SOLUSD",1645290597511,5.508,90.819,90.731,2.29527068]
["bitfinex","SOLUSD",1645290597710,5.508,90.819,90.75,16.5292]
["bitfinex","SOLUSD",1645290597911,5.508,90.819,90.751,49.56513921]
["bitfinex","SOLUSD",1645290599514,5.507,90.824,90.76,16.5283]
["bitfinex","SOLUSD",1645290599711,5.507,90.824,90.751,49.56513921]
["bitfinex","SOLUSD",1645290599911,8.1363831,90.824,90.751,49.56513921]
["bitfinex","SOLUSD",1645290600113,2.6293831,90.823,90.751,49.56513921]
["bitfinex","SOLUSD",1645290600712,5.507,90.822,90.751,49.56513921]
["bitfinex","SOLUSD",1645290601412,16.5301,90.82,90.751,49.56513921]
["bitfinex","SOLUSD",1645290601614,5.507,90.819,90.751,49.56513921]
["bitfinex","SOLUSD",1645290601815,109.6,90.818,90.751,49.56513921]
["bitfinex","SOLUSD",1645290602018,109.6,90.816,90.751,49.56513921]
["bitfinex","SOLUSD",1645290602218,109.6,90.814,90.751,49.56513921]
["bitfinex","SOLUSD",1645290602414,109.6,90.812,90.751,49.56513921]
["bitfinex","SOLUSD",1645290602613,5.507,90.813,90.751,49.56513921]
["bitfinex","SOLUSD",1645290602614,109.6,90.81,90.751,49.56513921]
["bitfinex","SOLUSD",1645290602815,109.6,90.808,90.751,49.56513921]
["bitfinex","SOLUSD",1645290603016,16.534,90.8,90.751,49.56513921]
["bitfinex","SOLUSD",1645290603215,5.508,90.799,90.751,49.56513921]
["bitfinex","SOLUSD",1645290604016,16.5356,90.79,90.72,16.5356]
["bitfinex","SOLUSD",1645290604215,5.509,90.789,90.72,16.5356]
["bitfinex","SOLUSD",1645290604417,8.1383831,90.789,90.72,16.5356]
["bitfinex","SOLUSD",1645290604618,2.6293831,90.788,90.72,16.5356]
["bitfinex","SOLUSD",1645290604817,5.509,90.787,90.72,16.5356]
["bitfinex","SOLUSD",1645290605015,5.509,90.787,90.721,43.94447464]
["bitfinex","SOLUSD",1645290605416,29.4614,90.787,90.721,43.94447464]
["bitfinex","SOLUSD",1645290606018,23.9524,90.787,90.721,43.94447464]
["bitfinex","SOLUSD",1645290607119,5.509,90.786,90.721,43.94447464]
["bitfinex","SOLUSD",1645290607317,16.5375,90.78,90.721,43.94447464]
["bitfinex","SOLUSD",1645290610951,117.7383831,90.779,90.721,43.94447464]
["bitfinex","SOLUSD",1645290611146,16.5393,90.77,90.721,43.94447464]
["bitfinex","SOLUSD",1645290611347,115.109,90.769,90.67,68.4532]
["bitfinex","SOLUSD",1645290611549,142.5444831,90.769,90.671,23.2278]
["bitfinex","SOLUSD",1645290611948,2.6293831,90.768,90.671,23.2278]
["bitfinex","SOLUSD",1645290612149,109.6,90.766,90.671,23.2278]
["bitfinex","SOLUSD",1645290612453,16.5433,90.75,90.68,16.5433]
["bitfinex","SOLUSD",1645290612649,28.3472,90.749,90.68,16.5433]
["bitfinex","SOLUSD",1645290613049,109.6,90.748,90.68,16.5433]
["bitfinex","SOLUSD",1645290613251,109.6,90.746,90.672,40.21526144]
["bitfinex","SOLUSD",1645290613452,109.6,90.739,90.672,40.21526144]
["bitfinex","SOLUSD",1645290613751,109.6,90.737,90.672,40.21526144]
["bitfinex","SOLUSD",1645290614049,5.511,90.738,90.672,40.21526144]
["bitfinex","SOLUSD",1645290614050,109.6,90.735,90.672,40.21526144]
["bitfinex","SOLUSD",1645290614250,109.6,90.733,90.672,40.21526144]
["bitfinex","SOLUSD",1645290614450,109.6,90.731,90.672,40.21526144]
["bitfinex","SOLUSD",1645290614649,109.6,90.729,90.672,40.21526144]
["bitfinex","SOLUSD",1645290614850,16.5498,90.72,90.672,40.21526144]
["bitfinex","SOLUSD",1645290615053,5.511,90.719,90.672,40.21526144]
["bitfinex","SOLUSD",1645290615451,5.511,90.726,90.672,40.21526144]
["bitfinex","SOLUSD",1645290615651,5.511,90.732,90.672,40.21526144]
["bitfinex","SOLUSD",1645290616051,16.5508,90.71,90.672,40.21526144]
["bitfinex","SOLUSD",1645290616252,5.511,90.732,90.672,40.21526144]
["bitfinex","SOLUSD",1645290616451,22.5169,90.736,90.672,40.21526144]
["bitfinex","SOLUSD",1645290617255,16.5465,90.73,90.672,40.21526144]
["bitfinex","SOLUSD",1645290617452,5.511,90.729,90.672,40.21526144]
["bitfinex","SOLUSD",1645290619958,16.5465,90.73,90.672,40.21526144]
["bitfinex","SOLUSD",1645290620160,8.1403831,90.729,90.672,40.21526144]
["bitfinex","SOLUSD",1645290620356,5.511,90.729,90.672,40.21526144]
["bitfinex","SOLUSD",1645290620758,22.8022,90.737,90.672,40.21526144]
["bitfinex","SOLUSD",1645290620959,22.8022,90.737,90.672,42.51803028]
["bitfinex","SOLUSD",1645290621156,22.8022,90.737,90.672,40.21526144]
["bitfinex","SOLUSD",1645290622460,22.8022,90.737,90.68,16.5437]
["bitfinex","SOLUSD",1645290623659,5.511,90.758,90.68,16.5437]
["bitfinex","SOLUSD",1645290623865,23.8449,90.762,90.68,29.8637]
["bitfinex","SOLUSD",1645290624060,5.511,90.761,90.68,29.8637]
["bitfinex","SOLUSD",1645290624264,23.4084,90.775,90.681,111.90276884]
["bitfinex","SOLUSD",1645290624463,1.50499745,90.784,90.7,16.5342]
["bitfinex","SOLUSD",1645290624663,1.50499745,90.802,90.701,79.53292319]
["bitfinex","SOLUSD",1645290624862,5.509,90.801,90.72,55.1044]
["bitfinex","SOLUSD",1645290625062,5.509,90.809,90.72,60.1044]
["bitfinex","SOLUSD",1645290625267,5.508,90.81,90.721,24.9824]
["bitfinex","SOLUSD",1645290625463,1.50499745,90.807,90.721,24.9824]
["bitfinex","SOLUSD",1645290625662,5.508,90.806,90.721,24.9824]
["bitfinex","SOLUSD",1645290625862,24.1078,90.805,90.721,24.9824]
["bitfinex","SOLUSD",1645290626064,5.508,90.804,90.721,24.9824]
["bitfinex","SOLUSD",1645290626464,5.508,90.804,90.731,52.74496459]
["bitfinex","SOLUSD",1645290628464,8.1373831,90.804,90.731,52.74496459]
["bitfinex","SOLUSD",1645290628666,109.6,90.803,90.731,52.74496459]
["bitfinex","SOLUSD",1645290628868,5.508,90.802,90.731,52.74496459]
["bitfinex","SOLUSD",1645290629066,2.6293831,90.802,90.731,52.74496459]
["bitfinex","SOLUSD",1645290629266,126.1349,90.8,90.731,52.74496459]
["bitfinex","SOLUSD",1645290629567,109.6,90.798,90.731,69.27436459]
["bitfinex","SOLUSD",1645290629766,109.6,90.796,90.731,69.27436459]
["bitfinex","SOLUSD",1645290630167,109.6,90.794,90.731,69.27436459]
["bitfinex","SOLUSD",1645290630369,5.508,90.795,90.731,52.74496459]
["bitfinex","SOLUSD",1645290630370,109.6,90.789,90.731,52.74496459]
["bitfinex","SOLUSD",1645290630568,109.6,90.787,90.731,52.74496459]
["bitfinex","SOLUSD",1645290630770,109.6,90.785,90.731,52.74496459]
["bitfinex","SOLUSD",1645290630967,109.6,90.783,90.731,52.74496459]
["bitfinex","SOLUSD",1645290631168,115.109,90.782,90.731,52.74496459]
["bitfinex","SOLUSD",1645290631370,8.1383831,90.782,90.731,52.74496459]
["bitfinex","SOLUSD",1645290631566,16.5386,90.78,90.731,52.74496459]
["bitfinex","SOLUSD",1645290631769,5.509,90.779,90.731,52.74496459]
["bitfinex","SOLUSD",1645290631970,16.5386,90.78,90.731,52.74496459]
["bitfinex","SOLUSD",1645290634968,5.509,90.779,90.731,52.74496459]
["bitfinex","SOLUSD",1645290635774,23.1685,90.788,90.731,52.74496459]
["bitfinex","SOLUSD",1645290637278,8.1383831,90.787,90.731,52.74496459]
["bitfinex","SOLUSD",1645290637571,5.509,90.787,90.731,52.74496459]
["bitfinex","SOLUSD",1645290637773,23.1685,90.788,90.731,52.74496459]
["bitfinex","SOLUSD",1645290638278,22.6685,90.788,90.731,52.74496459]
["bitfinex","SOLUSD",1645290639881,115.109,90.787,90.731,52.74496459]
["bitfinex","SOLUSD",1645290640277,2.6293831,90.786,90.731,52.74496459]
["bitfinex","SOLUSD",1645290640475,109.6,90.784,90.731,52.74496459]
["bitfinex","SOLUSD",1645290640676,109.6,90.782,90.731,52.74496459]
["bitfinex","SOLUSD",1645290641076,2.6293831,90.781,90.731,52.74496459]
["bitfinex","SOLUSD",1645290641475,16.5382,90.78,90.731,52.74496459]
["bitfinex","SOLUSD",1645290642375,16.5382,90.78,90.71,16.5368]
["bitfinex","SOLUSD",1645290642576,109.6,90.778,90.71,16.5368]
["bitfinex","SOLUSD",1645290642778,109.6,90.769,90.701,23.8505]
["bitfinex","SOLUSD",1645290642979,30.1971,90.768,90.701,23.8505]
["bitfinex","SOLUSD",1645290643176,109.6,90.767,90.671,16.7499]
["bitfinex","SOLUSD",1645290643382,109.6,90.765,90.685,53.38249672]
["bitfinex","SOLUSD",1645290643578,109.6,90.763,90.685,53.38249672]
["bitfinex","SOLUSD",1645290643776,115.111,90.762,90.685,53.38249672]
["bitfinex","SOLUSD",1645290643976,5.511,90.762,90.685,53.38249672]
["bitfinex","SOLUSD",1645290644176,2.6293831,90.763,90.685,53.38249672]
["bitfinex","SOLUSD",1645290644379,16.5419,90.76,90.69,16.5406]
["bitfinex","SOLUSD",1645290644784,5.511,90.759,90.69,16.5406]
["bitfinex","SOLUSD",1645290644978,16.5419,90.76,90.69,16.5406]
["bitfinex","SOLUSD",1645290645180,109.6,90.758,90.685,53.38249672]
["bitfinex","SOLUSD",1645290645383,16.545,90.75,90.685,53.38249672]
["bitfinex","SOLUSD",1645290645586,115.111,90.749,90.685,53.38249672]
["bitfinex","SOLUSD",1645290645785,117.7403831,90.749,90.685,53.38249672]
["bitfinex","SOLUSD",1645290645991,2.6293831,90.748,90.685,53.38249672]
["bitfinex","SOLUSD",1645290646187,5.511,90.747,90.685,53.38249672]
["bitfinex","SOLUSD",1645290646687,16.545,90.75,90.685,53.38249672]
["bitfinex","SOLUSD",1645290646688,5.511,90.749,90.685,53.38249672]
["bitfinex","SOLUSD",1645290649088,16.545,90.75,90.685,53.38249672]
["bitfinex","SOLUSD",1645290649488,5.511,90.749,90.685,53.38249672]
["bitfinex","SOLUSD",1645290650611,5.511,90.758,90.69,16.542]
["bitfinex","SOLUSD",1645290650814,5.511,90.767,90.69,16.542]
["bitfinex","SOLUSD",1645290651013,5.51,90.77,90.69,29.862]
["bitfinex","SOLUSD",1645290651316,5.51,90.776,90.691,2.30276884]
["bitfinex","SOLUSD",1645290651511,1.50499745,90.78,90.691,2.30276884]
["bitfinex","SOLUSD",1645290651812,5.51,90.779,90.691,2.30276884]
["bitfinex","SOLUSD",1645290652011,5.51,90.784,90.691,2.30276884]
["bitfinex","SOLUSD",1645290652412,5.51,90.785,90.71,16.538]
["bitfinex","SOLUSD",1645290653213,5.51,90.786,90.71,16.538]
["bitfinex","SOLUSD",1645290653413,7.01499745,90.786,90.71,16.538]
["bitfinex","SOLUSD",1645290654015,1.50499745,90.785,90.71,16.538]
["bitfinex","SOLUSD",1645290654216,5.51,90.784,90.71,16.538]
["bitfinex","SOLUSD",1645290654916,7.01499745,90.784,90.71,16.538]
["bitfinex","SOLUSD",1645290655118,5.51,90.784,90.71,16.538]
["bitfinex","SOLUSD",1645290655516,5.51,90.785,90.71,16.538]
["bitfinex","SOLUSD",1645290656017,5.51,90.785,90.71,29.858]
["bitfinex","SOLUSD",1645290656616,7.01499745,90.785,90.71,29.858]
["bitfinex","SOLUSD",1645290657018,1.50499745,90.789,90.711,2.30276884]
["bitfinex","SOLUSD",1645290657231,1.50499745,90.796,90.731,39.82906841]
["bitfinex","SOLUSD",1645290657425,5.509,90.809,90.731,39.82906841]
["bitfinex","SOLUSD",1645290657426,1.50499745,90.798,90.731,39.82906841]
["bitfinex","SOLUSD",1645290657626,1.50499745,90.798,90.731,46.26906841]
["bitfinex","SOLUSD",1645290659825,1.50499745,90.797,90.731,46.26906841]
["bitfinex","SOLUSD",1645290660024,1.50499745,90.8,90.731,46.26906841]
["bitfinex","SOLUSD",1645290660424,1.50499745,90.799,90.731,39.82906841]
["bitfinex","SOLUSD",1645290661629,16.5345,90.8,90.731,39.82906841]
["bitfinex","SOLUSD",1645290661826,1.50499745,90.801,90.74,29.8526]
["bitfinex","SOLUSD",1645290662026,1.50499745,90.816,90.74,29.8526]
["bitfinex","SOLUSD",1645290662227,1.50499745,90.816,90.741,29.1357]
["bitfinex","SOLUSD",1645290662428,1.50499745,90.822,90.741,25.43846884]
["bitfinex","SOLUSD",1645290662627,1.50499745,90.823,90.742,2.30276884]
["bitfinex","SOLUSD",1645290662828,1.50499745,90.82,90.741,23.1357]
["bitfinex","SOLUSD",1645290663028,5.507,90.819,90.741,23.1357]
["bitfinex","SOLUSD",1645290663226,23.7353,90.818,90.741,23.1357]
["bitfinex","SOLUSD",1645290663426,1.50499745,90.812,90.741,23.1357]
["bitfinex","SOLUSD",1645290663625,5.508,90.811,90.741,23.1357]
["bitfinex","SOLUSD",1645290663825,1.50499745,90.807,90.741,23.1357]
["bitfinex","SOLUSD",1645290664030,5.508,90.806,90.741,23.1357]
["bitfinex","SOLUSD",1645290664230,5.508,90.81,90.741,23.1357]
["bitfinex","SOLUSD",1645290664429,5.508,90.805,90.75,16.531]
["bitfinex","SOLUSD",1645290664628,5.507,90.811,90.75,16.531]
["bitfinex","SOLUSD",1645290664829,5.507,90.812,90.75,16.531]
["bitfinex","SOLUSD",1645290665029,5.507,90.81,90.75,16.531]
["bitfinex","SOLUSD",1645290665231,5.507,90.81,90.75,29.851]
["bitfinex","SOLUSD",1645290665428,1.50499745,90.815,90.75,29.851]
["bitfinex","SOLUSD",1645290666029,1.50499745,90.816,90.75,29.851]
["bitfinex","SOLUSD",1645290666330,1.50499745,90.817,90.75,29.851]
["bitfinex","SOLUSD",1645290667131,1.50499745,90.816,90.75,29.851]
["bitfinex","SOLUSD",1645290667331,25.24029745,90.818,90.75,29.851]
["bitfinex","SOLUSD",1645290667632,5.507,90.817,90.75,29.871]
["bitfinex","SOLUSD",1645290668635,23.7353,90.818,90.751,2.30276884]
["bitfinex","SOLUSD",1645290668934,23.7353,90.818,90.771,54.38792341]
["bitfinex","SOLUSD",1645290669135,23.3786,90.829,90.771,54.38792341]
["bitfinex","SOLUSD",1645290671343,23.3786,90.829,90.78,16.5256]
["bitfinex","SOLUSD",1645290671843,24.0032,90.841,90.78,16.5256]
["bitfinex","SOLUSD",1645290677445,2.6293831,90.855,90.78,16.5256]
["bitfinex","SOLUSD",1645290677647,2.6293831,90.866,90.81,16.5173]
["bitfinex","SOLUSD",1645290677848,1.50499745,90.874,90.811,46.15440527]
["bitfinex","SOLUSD",1645290678147,1.50499745,90.878,90.811,46.15440527]
["bitfinex","SOLUSD",1645290678346,1.50499745,90.88,90.811,46.15440527]
["bitfinex","SOLUSD",1645290678546,1.50499745,90.882,90.811,46.15440527]
["bitfinex","SOLUSD",1645290678749,2.6293831,90.877,90.811,46.15440527]
["bitfinex","SOLUSD",1645290678948,5.503,90.876,90.811,46.15440527]
["bitfinex","SOLUSD",1645290679147,1.50499745,90.875,90.811,46.15440527]
["bitfinex","SOLUSD",1645290679348,5.503,90.874,90.811,46.15440527]
["bitfinex","SOLUSD",1645290679653,2.6293831,90.874,90.811,46.15440527]
["bitfinex","SOLUSD",1645290679853,2.6293831,90.873,90.81,13.32]
["bitfinex","SOLUSD",1645290680051,2.6293831,90.873,90.781,2.29711455]
["bitfinex","SOLUSD",1645290680052,2.6293831,90.873,90.79,13.32]
["bitfinex","SOLUSD",1645290680252,109.6,90.871,90.78,13.34]
["bitfinex","SOLUSD",1645290680549,111.10499745,90.869,90.78,13.34]
["bitfinex","SOLUSD",1645290680749,1.50499745,90.865,90.78,13.34]
["bitfinex","SOLUSD",1645290680948,5.505,90.864,90.781,39.85431934]
["bitfinex","SOLUSD",1645290681150,1.50499745,90.863,90.781,39.85431934]
["bitfinex","SOLUSD",1645290681353,1.50499745,90.867,90.781,39.85431934]
["bitfinex","SOLUSD",1645290681550,23.2474,90.868,90.782,2.29711455]
["bitfinex","SOLUSD",1645290682355,23.2474,90.868,90.79,16.5237]
["bitfinex","SOLUSD",1645290682558,23.2474,90.868,90.79,29.8437]
["bitfinex","SOLUSD",1645290682755,23.2474,90.868,90.791,2.29711455]
["bitfinex","SOLUSD",1645290682955,23.2474,90.868,90.811,0.02]
["bitfinex","SOLUSD",1645290684475,23.2474,90.868,90.811,40.07199042]
["bitfinex","SOLUSD",1645290684677,24.345,90.876,90.811,40.07199042]
["bitfinex","SOLUSD",1645290684873,24.345,90.876,90.812,2.29711455]
["bitfinex","SOLUSD",1645290685572,4.13438055,90.893,90.82,16.5184]
["bitfinex","SOLUSD",1645290685773,2.6293831,90.893,90.82,16.5184]
["bitfinex","SOLUSD",1645290686774,1.50499745,90.892,90.82,16.5184]
["bitfinex","SOLUSD",1645290687177,26.5155831,90.891,90.82,16.5184]
["bitfinex","SOLUSD",1645290687376,23.8862,90.891,90.82,16.5184]
["bitfinex","SOLUSD",1645290687975,5.503,90.89,90.82,16.5384]
["bitfinex","SOLUSD",1645290688475,2.6293831,90.889,90.82,16.5384]
["bitfinex","SOLUSD",1645290690280,5.503,90.888,90.82,16.5384]
["bitfinex","SOLUSD",1645290690678,2.6293831,90.887,90.82,16.5384]
["bitfinex","SOLUSD",1645290690879,109.6,90.885,90.82,16.5384]
["bitfinex","SOLUSD",1645290691079,16.5198,90.88,90.82,16.5384]
["bitfinex","SOLUSD",1645290691282,5.503,90.879,90.82,16.5384]
["bitfinex","SOLUSD",1645290691883,4.13438055,90.887,90.82,29.8584]
["bitfinex","SOLUSD",1645290692082,16.518,90.89,90.82,29.8584]
["bitfinex","SOLUSD",1645290692304,2.6293831,90.887,90.82,29.8584]
["bitfinex","SOLUSD",1645290693084,109.6,90.885,90.82,29.8584]
["bitfinex","SOLUSD",1645290693383,109.6,90.883,90.82,29.8384]
["bitfinex","SOLUSD",1645290693582,115.103,90.882,90.82,29.8384]
["bitfinex","SOLUSD",1645290693985,5.503,90.882,90.82,29.8384]
["bitfinex","SOLUSD",1645290694184,16.518,90.89,90.82,29.8384]
["bitfinex","SOLUSD",1645290694988,22.021,90.89,90.82,29.8384]
["bitfinex","SOLUSD",1645290695987,5.503,90.89,90.82,29.8384]
["bitfinex","SOLUSD",1645290696588,2.6293831,90.889,90.82,29.8384]
["bitfinex","SOLUSD",1645290696989,5.503,90.89,90.82,29.8384]
["bitfinex","SOLUSD",1645290697391,1.50499745,90.889,90.82,29.8384]
["bitfinex","SOLUSD",1645290697792,1.50499745,90.888,90.82,29.8384]
["bitfinex","SOLUSD",1645290698390,1.50499745,90.887,90.82,29.8384]
["bitfinex","SOLUSD",1645290698790,1.50499745,90.888,90.82,29.8384]
["bitfinex","SOLUSD",1645290699190,1.50499745,90.889,90.82,29.8384]
["bitfinex","SOLUSD",1645290699391,5.503,90.888,90.82,29.8384]
["bitfinex","SOLUSD",1645290700393,1.50499745,90.886,90.82,29.8384]
["bitfinex","SOLUSD",1645290700794,1.50499745,90.884,90.82,29.8384]
["bitfinex","SOLUSD",1645290701395,1.50499745,90.885,90.82,29.8384]
["bitfinex","SOLUSD",1645290701596,1.50499745,90.886,90.82,29.8384]
["bitfinex","SOLUSD",1645290701795,1.50499745,90.883,90.82,29.8384]
["bitfinex","SOLUSD",1645290702498,1.50499745,90.884,90.82,29.8384]
["bitfinex","SOLUSD",1645290702694,5.503,90.889,90.82,29.8384]
["bitfinex","SOLUSD",1645290702695,1.50499745,90.883,90.82,29.8384]
["bitfinex","SOLUSD",1645290702898,1.50499745,90.881,90.82,16.5184]
["bitfinex","SOLUSD",1645290703096,1.50499745,90.876,90.813,24.2375]
["bitfinex","SOLUSD",1645290703495,1.50499745,90.872,90.813,24.2375]
["bitfinex","SOLUSD",1645290704000,1.50499745,90.873,90.813,24.2375]
["bitfinex","SOLUSD",1645290704396,1.50499745,90.874,90.813,24.2375]
["bitfinex","SOLUSD",1645290704596,5.503,90.878,90.813,24.2375]
["bitfinex","SOLUSD",1645290704597,1.50499745,90.873,90.813,24.2375]
["bitfinex","SOLUSD",1645290704899,1.50499745,90.872,90.813,24.2375]
["bitfinex","SOLUSD",1645290705100,1.50499745,90.876,90.82,16.5184]
["bitfinex","SOLUSD",1645290705501,1.50499745,90.877,90.82,16.5184]
["bitfinex","SOLUSD",1645290705696,1.50499745,90.878,90.82,16.5184]
["bitfinex","SOLUSD",1645290705896,1.50499745,90.875,90.82,16.5184]
["bitfinex","SOLUSD",1645290706297,1.50499745,90.87,90.82,16.5184]
["bitfinex","SOLUSD",1645290707105,1.50499745,90.869,90.82,16.5184]
["bitfinex","SOLUSD",1645290707404,1.50499745,90.866,90.813,0.02]
["bitfinex","SOLUSD",1645290707607,109.6,90.864,90.813,0.02]
["bitfinex","SOLUSD",1645290707805,1.50499745,90.858,90.813,0.02]
["bitfinex","SOLUSD",1645290708003,1.50499745,90.855,90.813,0.02]
["bitfinex","SOLUSD",1645290708204,1.50499745,90.854,90.813,0.02]
["bitfinex","SOLUSD",1645290709004,1.50499745,90.855,90.813,0.02]
["bitfinex","SOLUSD",1645290709406,8.1323831,90.861,90.813,0.02]
["bitfinex","SOLUSD",1645290709407,1.50499745,90.856,90.813,0.02]
["bitfinex","SOLUSD",1645290709827,1.50499745,90.859,90.813,0.02]
["bitfinex","SOLUSD",1645290710426,1.50499745,90.858,90.813,0.02]
["bitfinex","SOLUSD",1645290712028,109.6,90.849,90.813,0.02]
["bitfinex","SOLUSD",1645290712226,121.573,90.849,90.813,0.02]
["bitfinex","SOLUSD",1645290712426,111.10499745,90.847,90.813,0.02]
["bitfinex","SOLUSD",1645290712628,1.50499745,90.841,90.813,0.02]
["bitfinex","SOLUSD",1645290712834,1.50499745,90.837,90.813,0.02]
["bitfinex","SOLUSD",1645290713030,1.50499745,90.836,90.813,0.02]
["bitfinex","SOLUSD",1645290713230,2.6293831,90.836,90.813,0.02]
["bitfinex","SOLUSD",1645290713629,2.6293831,90.835,90.813,0.02]
["bitfinex","SOLUSD",1645290713828,109.6,90.834,90.813,0.02]
["bitfinex","SOLUSD",1645290714429,16.529,90.83,90.813,0.02]
["bitfinex","SOLUSD",1645290714831,5.505,90.829,90.813,0.02]
["bitfinex","SOLUSD",1645290715831,16.529,90.83,90.813,0.02]
["bitfinex","SOLUSD",1645290718333,16.529,90.83,90.77,16.5273]
["bitfinex","SOLUSD",1645290718535,16.529,90.83,90.77,16.5473]
["bitfinex","SOLUSD",1645290719935,16.529,90.83,90.77,0.02]
["bitfinex","SOLUSD",1645290720338,5.506,90.829,90.77,0.02]
["bitfinex","SOLUSD",1645290721236,109.6,90.828,90.77,0.02]
["bitfinex","SOLUSD",1645290721444,109.6,90.819,90.77,0.02]
["bitfinex","SOLUSD",1645290721639,109.6,90.817,90.77,0.02]
["bitfinex","SOLUSD",1645290721839,109.6,90.815,90.77,0.02]
["bitfinex","SOLUSD",1645290722038,109.6,90.813,90.77,0.02]
["bitfinex","SOLUSD",1645290722339,109.6,90.811,90.77,0.02]
["bitfinex","SOLUSD",1645290722538,109.6,90.809,90.77,0.02]
["bitfinex","SOLUSD",1645290723141,109.6,90.807,90.77,0.02]
["bitfinex","SOLUSD",1645290723340,109.6,90.805,90.77,0.02]
["bitfinex","SOLUSD",1645290723941,109.6,90.805,90.771,10.87978989]
["bitfinex","SOLUSD",1645290724341,109.6,90.808,90.771,10.87978989]
["bitfinex","SOLUSD",1645290724544,23.7422,90.817,90.771,10.87978989]
["bitfinex","SOLUSD",1645290724545,109.6,90.799,90.771,10.87978989]
["bitfinex","SOLUSD",1645290724741,109.6,90.797,90.771,10.87978989]
["bitfinex","SOLUSD",1645290725149,109.6,90.795,90.771,10.87978989]
["bitfinex","SOLUSD",1645290725350,109.6,90.793,90.771,10.87978989]
["bitfinex","SOLUSD",1645290726350,109.6,90.789,90.771,10.87978989]
["bitfinex","SOLUSD",1645290727151,115.107,90.789,90.771,10.87978989]
["bitfinex","SOLUSD",1645290728849,109.6,90.789,90.771,10.87978989]
["bitfinex","SOLUSD",1645290729051,109.6,90.789,90.762,0.02]
["bitfinex","SOLUSD",1645290729654,109.6,90.789,90.738,10.87978989]
["bitfinex","SOLUSD",1645290729853,109.6,90.779,90.738,10.87978989]
["bitfinex","SOLUSD",1645290730061,109.6,90.777,90.738,10.87978989]
["bitfinex","SOLUSD",1645290730455,109.6,90.775,90.738,10.87978989]
["bitfinex","SOLUSD",1645290731455,109.6,90.769,90.738,10.87978989]
["bitfinex","SOLUSD",1645290731856,109.6,90.767,90.738,10.87978989]
["bitfinex","SOLUSD",1645290732056,109.6,90.767,90.692,10.87978989]
["bitfinex","SOLUSD",1645290732255,109.6,90.765,90.693,46.23760492]
["bitfinex","SOLUSD",1645290732856,109.6,90.763,90.693,46.23760492]
["bitfinex","SOLUSD",1645290733059,109.6,90.761,90.693,46.23760492]
["bitfinex","SOLUSD",1645290733358,109.6,90.759,90.692,10.87978989]
["bitfinex","SOLUSD",1645290733757,109.6,90.757,90.692,10.87978989]
["bitfinex","SOLUSD",1645290733957,109.6,90.755,90.692,10.87978989]
["bitfinex","SOLUSD",1645290734163,109.6,90.753,90.692,10.87978989]
["bitfinex","SOLUSD",1645290734364,109.6,90.749,90.693,51.04325222]
["bitfinex","SOLUSD",1645290734565,109.6,90.747,90.693,51.04325222]
["bitfinex","SOLUSD",1645290734768,109.6,90.745,90.693,51.04325222]
["bitfinex","SOLUSD",1645290734963,109.6,90.743,90.693,51.04325222]
["bitfinex","SOLUSD",1645290735160,109.6,90.741,90.693,51.04325222]
["bitfinex","SOLUSD",1645290735363,24.3187,90.754,90.66,16.5474]
["bitfinex","SOLUSD",1645290735364,109.6,90.729,90.694,10.87978989]
["bitfinex","SOLUSD",1645290735662,109.6,90.727,90.694,10.87978989]
["bitfinex","SOLUSD",1645290735860,24.5928,90.74,90.694,10.87978989]
["bitfinex","SOLUSD",1645290735861,109.6,90.725,90.694,10.87978989]
["bitfinex","SOLUSD",1645290736463,109.6,90.723,90.694,10.87978989]
["bitfinex","SOLUSD",1645290736660,65.1,90.72,90.694,10.87978989]
["bitfinex","SOLUSD",1645290736862,115.111,90.719,90.694,10.87978989]
["bitfinex","SOLUSD",1645290737462,5.511,90.719,90.694,10.87978989]
["bitfinex","SOLUSD",1645290737664,5.511,90.739,90.694,10.87978989]
["bitfinex","SOLUSD",1645290737863,24.5928,90.74,90.694,16.86978989]
["bitfinex","SOLUSD",1645290738064,5.511,90.739,90.694,16.86978989]
["bitfinex","SOLUSD",1645290738462,24.5928,90.74,90.695,2.29153827]
["bitfinex","SOLUSD",1645290738665,24.5928,90.74,90.696,53.03380106]
["bitfinex","SOLUSD",1645290738864,16.5436,90.76,90.696,53.03380106]
["bitfinex","SOLUSD",1645290739065,22.6836,90.768,90.697,2.29153827]
["bitfinex","SOLUSD",1645290739264,5.51,90.767,90.696,63.91359095]
["bitfinex","SOLUSD",1645290740465,5.51,90.767,90.7,16.5401]
["bitfinex","SOLUSD",1645290740664,109.6,90.766,90.7,16.5401]
["bitfinex","SOLUSD",1645290740868,5.51,90.767,90.7,16.5401]
["bitfinex","SOLUSD",1645290741366,22.6836,90.768,90.7,16.5401]
["bitfinex","SOLUSD",1645290741769,22.6836,90.768,90.701,2.29153827]
["bitfinex","SOLUSD",1645290742068,5.51,90.779,90.71,16.5381]
["bitfinex","SOLUSD",1645290742273,5.51,90.81,90.72,13.32]
["bitfinex","SOLUSD",1645290742570,1.50499745,90.829,90.72,18.93]
["bitfinex","SOLUSD",1645290742769,5.508,90.828,90.721,2.29153827]
["bitfinex","SOLUSD",1645290742968,5.508,90.829,90.721,2.29153827]
["bitfinex","SOLUSD",1645290743168,1.50499745,90.831,90.741,51.31579996]
["bitfinex","SOLUSD",1645290743493,5.507,90.83,90.741,56.74579996]
["bitfinex","SOLUSD",1645290743669,109.6,90.834,90.741,56.74579996]
["bitfinex","SOLUSD",1645290744071,109.6,90.832,90.741,56.74579996]
["bitfinex","SOLUSD",1645290744267,19.42019248,90.837,90.741,56.74579996]
["bitfinex","SOLUSD",1645290744268,109.6,90.83,90.741,56.74579996]
["bitfinex","SOLUSD",1645290744470,109.6,90.828,90.75,16.5295]
["bitfinex","SOLUSD",1645290744669,109.6,90.826,90.75,16.5295]
["bitfinex","SOLUSD",1645290744869,109.6,90.824,90.75,16.5295]
["bitfinex","SOLUSD",1645290745069,109.6,90.822,90.75,16.5295]
["bitfinex","SOLUSD",1645290745271,5.507,90.821,90.751,10.87978989]
["bitfinex","SOLUSD",1645290745769,16.5311,90.82,90.751,10.87978989]
["bitfinex","SOLUSD",1645290745978,5.507,90.819,90.751,10.87978989]
["bitfinex","SOLUSD",1645290747172,16.5311,90.82,90.751,10.87978989]
["bitfinex","SOLUSD",1645290748170,109.6,90.819,90.751,10.87978989]
["bitfinex","SOLUSD",1645290748572,5.507,90.818,90.751,10.87978989]
["bitfinex","SOLUSD",1645290748972,109.6,90.818,90.751,10.87978989]
["bitfinex","SOLUSD",1645290749173,109.6,90.816,90.751,10.87978989]
["bitfinex","SOLUSD",1645290749372,109.6,90.814,90.751,10.87978989]
["bitfinex","SOLUSD",1645290749572,109.6,90.812,90.751,10.87978989]
["bitfinex","SOLUSD",1645290749775,5.507,90.811,90.751,10.87978989]
["bitfinex","SOLUSD",1645290750373,16.5311,90.82,90.751,10.87978989]
["bitfinex","SOLUSD",1645290750574,16.5311,90.82,90.75,16.5309]
["bitfinex","SOLUSD",1645290751875,5.507,90.819,90.742,10.87978989]
["bitfinex","SOLUSD",1645290752073,16.5335,90.81,90.742,10.87978989]
["bitfinex","SOLUSD",1645290753473,24.1578,90.809,90.742,10.87978989]
["bitfinex","SOLUSD",1645290754076,24.1578,90.809,90.75,16.5309]
["bitfinex","SOLUSD",1645290754479,24.1578,90.809,90.751,10.87978989]
["bitfinex","SOLUSD",1645290757285,109.6,90.808,90.751,10.87978989]
["bitfinex","SOLUSD",1645290757485,109.6,90.799,90.751,10.87978989]
["bitfinex","SOLUSD",1645290757683,109.6,90.797,90.742,10.87978989]
["bitfinex","SOLUSD",1645290757885,109.6,90.795,90.742,10.87978989]
["bitfinex","SOLUSD",1645290758084,109.6,90.793,90.742,10.87978989]
["bitfinex","SOLUSD",1645290758905,16.5366,90.79,90.742,10.87978989]
["bitfinex","SOLUSD",1645290759107,24.5884,90.798,90.742,10.87978989]
["bitfinex","SOLUSD",1645290760707,24.5884,90.798,90.739,10.87978989]
["bitfinex","SOLUSD",1645290762308,24.5884,90.798,90.74,16.5329]
["bitfinex","SOLUSD",1645290762710,24.5884,90.798,90.74,18.82443827]
["bitfinex","SOLUSD",1645290763008,24.5884,90.798,90.741,2.29153827]
["bitfinex","SOLUSD",1645290763208,79.4441,90.84,90.741,2.29153827]
["bitfinex","SOLUSD",1645290763209,5.508,90.82,90.741,2.29153827]
["bitfinex","SOLUSD",1645290763410,5.507,90.821,90.742,23.3172]
["bitfinex","SOLUSD",1645290763609,16.5312,90.82,90.75,16.5308]
["bitfinex","SOLUSD",1645290763909,5.507,90.819,90.75,16.5308]
["bitfinex","SOLUSD",1645290764109,1.50499745,90.833,90.75,16.5308]
["bitfinex","SOLUSD",1645290764311,23.5269,90.839,90.75,16.5308]
["bitfinex","SOLUSD",1645290764312,115.107,90.832,90.75,16.5308]
["bitfinex","SOLUSD",1645290765410,5.507,90.832,90.77,16.5273]
["bitfinex","SOLUSD",1645290765609,1.50499745,90.84,90.771,52.86560467]
["bitfinex","SOLUSD",1645290765808,4.51887407,90.886,90.771,52.86560467]
["bitfinex","SOLUSD",1645290765809,1.50499745,90.862,90.771,55.15714294]
["bitfinex","SOLUSD",1645290766016,3.01258272,90.888,90.776,109.6]
["bitfinex","SOLUSD",1645290766017,5.505,90.867,90.776,109.6]
["bitfinex","SOLUSD",1645290766216,1.50499745,90.868,90.775,65.1]
["bitfinex","SOLUSD",1645290766217,1.50499745,90.868,90.79,13.32]
["bitfinex","SOLUSD",1645290766419,1.50499745,90.874,90.81,16.5156]
["bitfinex","SOLUSD",1645290766616,1.50499745,90.874,90.811,50.88171714]
["bitfinex","SOLUSD",1645290766822,1.50499745,90.879,90.811,61.76150703]
["bitfinex","SOLUSD",1645290767215,1.50499745,90.894,90.811,61.76150703]
["bitfinex","SOLUSD",1645290767417,1.50499745,90.895,90.811,61.76150703]
["bitfinex","SOLUSD",1645290767617,1.50499745,90.894,90.811,61.76150703]
["bitfinex","SOLUSD",1645290767818,9.63738055,90.895,90.811,61.76150703]
["bitfinex","SOLUSD",1645290768019,2.6293831,90.895,90.811,61.76150703]
["bitfinex","SOLUSD",1645290768418,2.6293831,90.895,90.83,16.5163]
["bitfinex","SOLUSD",1645290768819,1.50499745,90.898,90.83,29.8363]
["bitfinex","SOLUSD",1645290769018,1.94447795,90.906,90.83,29.8363]
["bitfinex","SOLUSD",1645290769218,0.4394805,90.906,90.83,29.8363]
["bitfinex","SOLUSD",1645290770022,0.4394805,90.906,90.831,10.87978989]
["bitfinex","SOLUSD",1645290770224,0.4394805,90.906,90.85,16.5115]
["bitfinex","SOLUSD",1645290770422,0.4394805,90.906,90.851,45.87918207]
["bitfinex","SOLUSD",1645290772422,0.4394805,90.906,90.86,16.5088]
["bitfinex","SOLUSD",1645290772622,0.4394805,90.906,90.86,29.8288]
["bitfinex","SOLUSD",1645290773022,0.4394805,90.906,90.861,10.87978989]
["bitfinex","SOLUSD",1645290773424,0.4394805,90.906,90.87,16.5088]
["bitfinex","SOLUSD",1645290773623,0.4394805,90.906,90.861,10.87978989]
["bitfinex","SOLUSD",1645290774526,5.4038467,90.904,90.861,10.87978989]
["bitfinex","SOLUSD",1645290775927,0.4338467,90.904,90.861,10.87978989]
["bitfinex","SOLUSD",1645290776129,2.6293831,90.903,90.845,10.87978989]
["bitfinex","SOLUSD",1645290777131,115.102,90.902,90.845,10.87978989]
["bitfinex","SOLUSD",1645290777329,13.32,90.89,90.845,0.00978989]
["bitfinex","SOLUSD",1645290777527,109.6,90.883,90.766,24.2763]
["bitfinex","SOLUSD",1645290777728,109.6,90.881,90.766,24.2763]
["bitfinex","SOLUSD",1645290777928,5.503,90.888,90.77,13.32]
["bitfinex","SOLUSD",1645290778129,5.503,90.888,90.771,5.503]
["bitfinex","SOLUSD",1645290778328,2.6293831,90.887,90.8,16.5208]
["bitfinex","SOLUSD",1645290778528,5.503,90.886,90.801,46.40374773]
["bitfinex","SOLUSD",1645290778931,16.5229,90.88,90.801,46.40374773]
["bitfinex","SOLUSD",1645290779130,5.503,90.879,90.801,46.40374773]
["bitfinex","SOLUSD",1645290779329,5.503,90.879,90.81,16.5196]
["bitfinex","SOLUSD",1645290779533,5.503,90.898,90.81,29.8396]
["bitfinex","SOLUSD",1645290780530,48.6053,90.899,90.81,29.8396]
["bitfinex","SOLUSD",1645290783437,5.503,90.898,90.81,29.8396]
["bitfinex","SOLUSD",1645290783639,8.1323831,90.898,90.81,29.8396]
["bitfinex","SOLUSD",1645290784641,5.503,90.898,90.81,29.8396]
["bitfinex","SOLUSD",1645290784843,48.6053,90.899,90.81,29.8396]
["bitfinex","SOLUSD",1645290785242,8.1323831,90.898,90.81,29.8396]
["bitfinex","SOLUSD",1645290786246,5.503,90.898,90.81,29.8396]
["bitfinex","SOLUSD",1645290791445,1.50499745,90.903,90.811,2.28593276]
["bitfinex","SOLUSD",1645290791748,1.50499745,90.902,90.83,16.5128]
["bitfinex","SOLUSD",1645290791945,0.4394805,90.906,90.831,46.34868665]
["bitfinex","SOLUSD",1645290792144,1.94447795,90.906,90.831,46.34868665]
["bitfinex","SOLUSD",1645290792369,0.4394805,90.906,90.831,46.34868665]
["bitfinex","SOLUSD",1645290793371,0.4394805,90.906,90.85,16.5125]
["bitfinex","SOLUSD",1645290798075,1.93884415,90.904,90.85,16.5125]
["bitfinex","SOLUSD",1645290798275,3.0632298,90.904,90.85,16.5125]
["bitfinex","SOLUSD",1645290798475,1.50499745,90.899,90.85,16.5125]
["bitfinex","SOLUSD",1645290799076,1.50499745,90.898,90.84,16.5146]
["bitfinex","SOLUSD",1645290799276,1.50499745,90.897,90.84,16.5146]
["bitfinex","SOLUSD",1645290799676,1.50499745,90.893,90.84,16.5146]
["bitfinex","SOLUSD",1645290800076,1.50499745,90.89,90.84,16.5146]
["bitfinex","SOLUSD",1645290800281,1.50499745,90.892,90.84,16.5146]
["bitfinex","SOLUSD",1645290800476,1.50499745,90.893,90.84,16.5146]
["bitfinex","SOLUSD",1645290800977,1.50499745,90.892,90.84,16.5146]
["bitfinex","SOLUSD",1645290801178,1.50499745,90.893,90.84,16.5146]
["bitfinex","SOLUSD",1645290801377,1.50499745,90.894,90.84,16.5146]
["bitfinex","SOLUSD",1645290801778,1.50499745,90.891,90.84,16.5146]
["bitfinex","SOLUSD",1645290802177,1.50499745,90.892,90.84,16.5146]
["bitfinex","SOLUSD",1645290802577,1.50499745,90.891,90.84,16.5146]
["bitfinex","SOLUSD",1645290802978,1.50499745,90.892,90.84,16.5146]
["bitfinex","SOLUSD",1645290803780,1.50499745,90.893,90.84,16.5146]
["bitfinex","SOLUSD",1645290804080,1.50499745,90.89,90.831,70.35658665]
["bitfinex","SOLUSD",1645290804281,1.50499745,90.889,90.831,70.35658665]
["bitfinex","SOLUSD",1645290804480,1.50499745,90.892,90.831,70.35658665]
["bitfinex","SOLUSD",1645290805481,1.50499745,90.893,90.831,70.35658665]
["bitfinex","SOLUSD",1645290805682,1.50499745,90.892,90.831,70.35658665]
["bitfinex","SOLUSD",1645290805881,1.50499745,90.893,90.831,70.35658665]
["bitfinex","SOLUSD",1645290806082,1.50499745,90.892,90.831,70.35658665]
["bitfinex","SOLUSD",1645290806289,1.50499745,90.894,90.831,70.35658665]
["bitfinex","SOLUSD",1645290806484,1.50499745,90.897,90.84,16.5145]
["bitfinex","SOLUSD",1645290807683,1.50499745,90.896,90.84,16.5145]
["bitfinex","SOLUSD",1645290808098,1.50499745,90.897,90.84,16.5145]
["bitfinex","SOLUSD",1645290809386,1.50499745,90.894,90.84,16.5145]
["bitfinex","SOLUSD",1645290810787,1.50499745,90.895,90.84,16.5145]
["bitfinex","SOLUSD",1645290810987,1.50499745,90.894,90.84,16.5145]
["bitfinex","SOLUSD",1645290812288,1.50499745,90.893,90.84,16.5145]
["bitfinex","SOLUSD",1645290812892,1.50499745,90.892,90.84,16.5145]
["bitfinex","SOLUSD",1645290813090,1.50499745,90.891,90.84,16.5145]
["bitfinex","SOLUSD",1645290813289,1.50499745,90.892,90.84,16.5145]
["bitfinex","SOLUSD",1645290813491,1.50499745,90.891,90.84,16.5145]
["bitfinex","SOLUSD",1645290814490,1.50499745,90.89,90.84,16.5145]
["bitfinex","SOLUSD",1645290814691,1.50499745,90.891,90.84,16.5145]
["bitfinex","SOLUSD",1645290815793,16.5156,90.9,90.84,16.5145]
["bitfinex","SOLUSD",1645290815794,1.50499745,90.89,90.84,16.5145]
["bitfinex","SOLUSD",1645290816596,1.50499745,90.891,90.84,16.5145]
["bitfinex","SOLUSD",1645290817795,1.50499745,90.89,90.84,16.5145]
["bitfinex","SOLUSD",1645290819096,1.50499745,90.89,90.841,2.28611826]
["bitfinex","SOLUSD",1645290819300,1.50499745,90.903,90.841,2.28611826]
["bitfinex","SOLUSD",1645290819499,1.50499745,90.903,90.85,16.5108]
["bitfinex","SOLUSD",1645290819699,0.4338467,90.904,90.85,16.5108]
["bitfinex","SOLUSD",1645290819700,1.93884415,90.904,90.85,16.5108]
["bitfinex","SOLUSD",1645290820298,1.50499745,90.9,90.85,16.5108]
["bitfinex","SOLUSD",1645290820503,1.50499745,90.899,90.85,16.5108]
["bitfinex","SOLUSD",1645290820698,1.50499745,90.9,90.85,16.5108]
["bitfinex","SOLUSD",1645290820901,1.50499745,90.901,90.85,16.5108]
["bitfinex","SOLUSD",1645290821499,1.50499745,90.902,90.85,16.5108]
["bitfinex","SOLUSD",1645290821699,1.93884415,90.904,90.85,16.5108]
["bitfinex","SOLUSD",1645290821899,0.4338467,90.904,90.85,16.5108]
["bitfinex","SOLUSD",1645290822103,0.4338467,90.904,90.851,2.28611826]
["bitfinex","SOLUSD",1645290822400,0.4338467,90.904,90.861,50.83403804]
["bitfinex","SOLUSD",1645290824203,0.4338467,90.904,90.85,16.5113]
["bitfinex","SOLUSD",1645290824608,1.50499745,90.902,90.832,23.3887]
["bitfinex","SOLUSD",1645290825004,1.50499745,90.895,90.832,23.3887]
["bitfinex","SOLUSD",1645290825204,1.50499745,90.894,90.833,39.38167659]
["bitfinex","SOLUSD",1645290825403,1.50499745,90.893,90.833,39.38167659]
["bitfinex","SOLUSD",1645290825609,1.50499745,90.893,90.816,2.28611826]
["bitfinex","SOLUSD",1645290825806,1.50499745,90.889,90.82,16.5168]
["bitfinex","SOLUSD",1645290826031,1.50499745,90.887,90.82,16.5168]
["bitfinex","SOLUSD",1645290826232,1.50499745,90.886,90.82,16.5168]
["bitfinex","SOLUSD",1645290826430,1.50499745,90.883,90.801,22.733]
["bitfinex","SOLUSD",1645290826629,1.50499745,90.882,90.802,53.93866196]
["bitfinex","SOLUSD",1645290826831,115.103,90.887,90.81,16.5186]
["bitfinex","SOLUSD",1645290826832,1.50499745,90.883,90.81,16.5186]
["bitfinex","SOLUSD",1645290827031,1.50499745,90.882,90.81,16.5186]
["bitfinex","SOLUSD",1645290828233,1.50499745,90.883,90.811,2.28611826]
["bitfinex","SOLUSD",1645290828431,109.6,90.887,90.811,2.28611826]
["bitfinex","SOLUSD",1645290828432,16.5191,90.88,90.811,2.28611826]
["bitfinex","SOLUSD",1645290830332,16.5191,90.88,90.81,16.5186]
["bitfinex","SOLUSD",1645290830931,1.50499745,90.875,90.81,16.5186]
["bitfinex","SOLUSD",1645290831633,16.5191,90.88,90.811,2.28611826]
["bitfinex","SOLUSD",1645290832734,16.5191,90.88,90.81,16.5186]
["bitfinex","SOLUSD",1645290832933,18.02409745,90.88,90.81,16.5186]
["bitfinex","SOLUSD",1645290833130,1.50499745,90.879,90.81,16.5186]
["bitfinex","SOLUSD",1645290833333,16.5191,90.88,90.81,16.5186]
["bitfinex","SOLUSD",1645290833334,1.50499745,90.878,90.81,16.5186]
["bitfinex","SOLUSD",1645290833532,16.5191,90.88,90.81,16.5186]
["bitfinex","SOLUSD",1645290833732,18.02409745,90.88,90.81,16.5186]
["bitfinex","SOLUSD",1645290834436,1.50499745,90.885,90.82,16.5164]
["bitfinex","SOLUSD",1645290834635,23.1848,90.888,90.82,16.5164]
["bitfinex","SOLUSD",1645290834836,23.1848,90.888,90.821,2.28611826]
["bitfinex","SOLUSD",1645290836234,23.1848,90.888,90.82,16.5165]
["bitfinex","SOLUSD",1645290838636,23.1848,90.888,90.812,22.554]
["bitfinex","SOLUSD",1645290838837,109.6,90.887,90.812,22.554]
["bitfinex","SOLUSD",1645290839036,1.50499745,90.881,90.812,22.554]
["bitfinex","SOLUSD",1645290839636,1.50499745,90.88,90.812,22.554]
["bitfinex","SOLUSD",1645290839837,1.50499745,90.88,90.802,53.93866196]
["bitfinex","SOLUSD",1645290840039,1.50499745,90.878,90.802,53.93866196]
["bitfinex","SOLUSD",1645290840237,1.50499745,90.879,90.802,53.93866196]
["bitfinex","SOLUSD",1645290840940,16.5194,90.88,90.802,53.93866196]
["bitfinex","SOLUSD",1645290841736,16.5194,90.88,90.81,16.5183]
["bitfinex","SOLUSD",1645290841939,23.1848,90.888,90.81,29.8383]
["bitfinex","SOLUSD",1645290842137,23.1848,90.888,90.811,2.28611826]
["bitfinex","SOLUSD",1645290843338,23.1848,90.888,90.82,16.5159]
["bitfinex","SOLUSD",1645290851848,1.50499745,90.89,90.821,2.28611826]
["bitfinex","SOLUSD",1645290852145,24.2902,90.9,90.841,53.04923865]
["bitfinex","SOLUSD",1645290852345,24.2902,90.9,90.841,58.09923865]
["bitfinex","SOLUSD",1645290852545,1.50499745,90.917,90.842,2.28611826]
["bitfinex","SOLUSD",1645290852749,26.30769745,90.919,90.842,2.28611826]
["bitfinex","SOLUSD",1645290852946,26.30769745,90.919,90.843,5.502]
["bitfinex","SOLUSD",1645290853346,24.8027,90.919,90.844,2.28611826]
["bitfinex","SOLUSD",1645290853752,1.50499745,90.917,90.844,2.28611826]
["bitfinex","SOLUSD",1645290854346,24.8027,90.919,90.85,16.5084]
["bitfinex","SOLUSD",1645290854749,24.8027,90.919,90.851,2.28611826]
["bitfinex","SOLUSD",1645290855348,26.30769745,90.919,90.851,2.28611826]
["bitfinex","SOLUSD",1645290855549,24.8027,90.919,90.851,2.28611826]
["bitfinex","SOLUSD",1645290856352,24.8027,90.919,90.86,16.5083]
["bitfinex","SOLUSD",1645290857150,24.8027,90.919,90.861,2.28611826]
["bitfinex","SOLUSD",1645290857750,24.8027,90.919,90.86,16.5083]
["bitfinex","SOLUSD",1645290861058,1.50499745,90.934,90.86,16.5083]
["bitfinex","SOLUSD",1645290861258,1.50499745,90.934,90.861,2.28611826]
["bitfinex","SOLUSD",1645290861460,22.7733,90.949,90.861,2.28611826]
["bitfinex","SOLUSD",1645290861461,1.50499745,90.936,90.872,20.0]
["bitfinex","SOLUSD",1645290861673,1.50499745,90.948,90.881,44.70812256]
["bitfinex","SOLUSD",1645290861858,1.50499745,90.948,90.881,49.59812256]
["bitfinex","SOLUSD",1645290862057,17.81341412,90.943,90.882,2.28611826]
["bitfinex","SOLUSD",1645290862461,17.81341412,90.943,90.89,16.5023]
["bitfinex","SOLUSD",1645290862759,1.50499745,90.967,90.89,29.8223]
["bitfinex","SOLUSD",1645290862961,1.50499745,90.968,90.892,109.6]
["bitfinex","SOLUSD",1645290863160,1.2776041,90.973,90.896,109.6]
["bitfinex","SOLUSD",1645290863362,9.81e-05,90.956,90.91,13.32]
["bitfinex","SOLUSD",1645290863559,9.81e-05,90.956,90.92,139.413]
["bitfinex","SOLUSD",1645290863761,9.81e-05,90.956,90.92,29.813]
["bitfinex","SOLUSD",1645290863964,9.81e-05,90.956,90.92,16.493]
["bitfinex","SOLUSD",1645290864162,9.81e-05,90.956,90.898,24.1372]
["bitfinex","SOLUSD",1645290865362,9.81e-05,90.956,90.91,16.5016]
["bitfinex","SOLUSD",1645290868966,1.2776041,90.973,90.91,16.5016]
["bitfinex","SOLUSD",1645290869365,1.2776041,90.973,90.911,2.28611826]
["bitfinex","SOLUSD",1645290869565,1.2776041,90.973,90.921,47.42607043]
["bitfinex","SOLUSD",1645290871469,1.2776041,90.973,90.93,16.4953]
["bitfinex","SOLUSD",1645290874370,0.2776041,90.973,90.93,16.4953]
["bitfinex","SOLUSD",1645290876975,0.1284486,90.992,90.931,70.0]
["bitfinex","SOLUSD",1645290877173,0.1284486,90.992,90.93,16.4953]
["bitfinex","SOLUSD",1645290882987,23.0998,91.001,90.93,16.4953]
["bitfinex","SOLUSD",1645290883184,0.1284486,90.992,90.93,16.4953]
["bitfinex","SOLUSD",1645290883583,0.1284486,90.992,90.93,18.78141826]
["bitfinex","SOLUSD",1645290886989,0.1284486,90.992,90.93,16.4953]
["bitfinex","SOLUSD",1645290889398,0.1284486,90.992,90.93,126.0953]
["bitfinex","SOLUSD",1645290889598,0.1284486,90.992,90.931,2.28611826]
["bitfinex","SOLUSD",1645290889816,0.1284486,90.992,90.94,16.4903]
["bitfinex","SOLUSD",1645290890013,0.1284486,90.992,90.941,39.39799626]
["bitfinex","SOLUSD",1645290891312,0.1284486,90.992,90.95,16.4904]
["bitfinex","SOLUSD",1645290892416,0.1284486,90.992,90.96,16.4905]
["bitfinex","SOLUSD",1645290892615,0.1284486,90.992,90.961,46.95247107]
["bitfinex","SOLUSD",1645290893413,0.1284486,90.992,90.96,16.4905]
["bitfinex","SOLUSD",1645290894317,0.1284486,90.992,90.961,45.35209121]
["bitfinex","SOLUSD",1645290903525,0.1284486,90.992,90.97,16.4894]
["bitfinex","SOLUSD",1645290903726,0.1284486,90.992,90.97,29.8094]
["bitfinex","SOLUSD",1645290903929,1.50499745,91.021,90.972,110.0]
["bitfinex","SOLUSD",1645290904125,1.50499745,91.032,90.972,110.0]
["bitfinex","SOLUSD",1645290904323,1.50499745,91.038,90.972,110.0]
["bitfinex","SOLUSD",1645290904724,1.50499745,91.038,90.971,26.16111826]
["bitfinex","SOLUSD",1645290904923,1.50499745,91.035,90.971,26.16111826]
["bitfinex","SOLUSD",1645290905128,1.50499745,91.036,90.971,26.16111826]
["bitfinex","SOLUSD",1645290905328,1.50499745,91.036,90.99,16.484]
["bitfinex","SOLUSD",1645290905525,1.50499745,91.036,90.991,50.01078766]
["bitfinex","SOLUSD",1645290905926,1.50499745,91.037,90.991,50.01078766]
["bitfinex","SOLUSD",1645290906126,1.50499745,91.039,90.991,50.01078766]
["bitfinex","SOLUSD",1645290906527,23.2729,91.055,91.0,16.483]
["bitfinex","SOLUSD",1645290906528,24.77789745,91.055,91.0,16.483]
["bitfinex","SOLUSD",1645290906930,23.2729,91.055,91.0,16.483]
["bitfinex","SOLUSD",1645290907141,1.50499745,91.059,91.01,13.32]
["bitfinex","SOLUSD",1645290907330,1.50499745,91.066,91.011,46.99428529]
["bitfinex","SOLUSD",1645290907529,1.50499745,91.07,91.02,126.0765]
["bitfinex","SOLUSD",1645290907832,1.50499745,91.077,91.02,145.5765]
["bitfinex","SOLUSD",1645290908031,1.50499745,91.077,91.02,35.9765]
["bitfinex","SOLUSD",1645290908229,0.55163875,91.08,91.02,35.9765]
["bitfinex","SOLUSD",1645290908430,2.0566362,91.08,91.02,35.9765]
["bitfinex","SOLUSD",1645290908630,0.55163875,91.08,91.02,35.9765]
["bitfinex","SOLUSD",1645290909035,0.55163875,91.08,91.02,29.7965]
["bitfinex","SOLUSD",1645290909630,0.55163875,91.08,91.02,16.4765]
["bitfinex","SOLUSD",1645290909830,2.6293831,91.079,91.02,16.4765]
["bitfinex","SOLUSD",1645290911232,2.6293831,91.079,91.01,16.4824]
["bitfinex","SOLUSD",1645290911533,2.6293831,91.079,90.989,5.49]
["bitfinex","SOLUSD",1645290912033,5.492,91.078,90.974,24.955]
["bitfinex","SOLUSD",1645290912331,2.6293831,91.077,90.99,13.32]
["bitfinex","SOLUSD",1645290912532,1.50499745,91.074,90.99,13.32]
["bitfinex","SOLUSD",1645290912733,6.99699745,91.076,91.001,46.4836874]
["bitfinex","SOLUSD",1645290913133,5.492,91.076,91.001,46.4836874]
["bitfinex","SOLUSD",1645290913533,2.6293831,91.075,91.001,46.4836874]
["bitfinex","SOLUSD",1645290913733,5.492,91.074,91.001,46.4836874]
["bitfinex","SOLUSD",1645290914132,8.1213831,91.074,91.001,46.4836874]
["bitfinex","SOLUSD",1645290914934,5.492,91.074,91.001,46.4836874]
["bitfinex","SOLUSD",1645290915133,109.6,91.073,91.001,46.4836874]
["bitfinex","SOLUSD",1645290915334,111.10499745,91.073,91.0,16.4842]
["bitfinex","SOLUSD",1645290915538,16.4849,91.07,91.0,16.4842]
["bitfinex","SOLUSD",1645290915934,5.492,91.069,91.0,16.4842]
["bitfinex","SOLUSD",1645290916233,5.492,91.069,91.001,42.60510561]
["bitfinex","SOLUSD",1645290916834,5.492,91.069,91.0,16.4842]
["bitfinex","SOLUSD",1645290917034,2.6293831,91.068,91.0,16.4842]
["bitfinex","SOLUSD",1645290917233,4.13438055,91.068,90.99,16.4857]
["bitfinex","SOLUSD",1645290917433,16.4882,91.06,90.95,54.9605]
["bitfinex","SOLUSD",1645290917636,16.4882,91.06,90.921,16.4144]
["bitfinex","SOLUSD",1645290917637,1.50499745,91.056,90.921,16.4144]
["bitfinex","SOLUSD",1645290917836,109.6,91.054,90.972,49.11365707]
["bitfinex","SOLUSD",1645290918038,13.32,91.04,90.972,49.11365707]
["bitfinex","SOLUSD",1645290918435,1.50499745,91.038,90.972,49.11365707]
["bitfinex","SOLUSD",1645290918736,16.4943,91.02,90.94,16.4941]
["bitfinex","SOLUSD",1645290919536,109.6,91.019,90.94,16.4941]
["bitfinex","SOLUSD",1645290919737,112.2293831,91.019,90.926,54.58062153]
["bitfinex","SOLUSD",1645290919936,109.6,90.999,90.926,54.58062153]
["bitfinex","SOLUSD",1645290920135,109.6,90.997,90.926,54.58062153]
["bitfinex","SOLUSD",1645290920542,8.1253831,90.996,90.891,22.9652]
["bitfinex","SOLUSD",1645290920741,109.6,90.995,90.89,16.5014]
["bitfinex","SOLUSD",1645290920937,112.2293831,90.995,90.89,16.5014]
["bitfinex","SOLUSD",1645290921138,16.4995,90.99,90.89,16.5014]
["bitfinex","SOLUSD",1645290921538,22.5359,90.989,90.891,43.72057037]
["bitfinex","SOLUSD",1645290921738,22.5359,90.989,90.911,44.35350235]
["bitfinex","SOLUSD",1645290921937,28.0339,90.989,90.911,44.35350235]
["bitfinex","SOLUSD",1645290922341,22.5359,90.989,90.911,44.35350235]
["bitfinex","SOLUSD",1645290923041,16.501,90.98,90.911,44.35350235]
["bitfinex","SOLUSD",1645290923439,5.497,90.979,90.911,44.35350235]
["bitfinex","SOLUSD",1645290923860,5.497,90.987,90.911,44.35350235]
["bitfinex","SOLUSD",1645290924261,8.1263831,90.987,90.911,44.35350235]
["bitfinex","SOLUSD",1645290924463,16.5031,90.97,90.911,44.35350235]
["bitfinex","SOLUSD",1645290925064,5.498,90.969,90.911,44.35350235]
["bitfinex","SOLUSD",1645290926264,5.498,90.986,90.911,44.35350235]
["bitfinex","SOLUSD",1645290926966,109.6,90.985,90.911,44.35350235]
["bitfinex","SOLUSD",1645290927765,109.6,90.983,90.911,44.35350235]
["bitfinex","SOLUSD",1645290928169,109.6,90.981,90.911,44.35350235]
["bitfinex","SOLUSD",1645290928366,21.998,90.98,90.911,44.35350235]
["bitfinex","SOLUSD",1645290928966,109.6,90.979,90.911,44.35350235]
["bitfinex","SOLUSD",1645290929166,112.2293831,90.979,90.86,55.0124]
["bitfinex","SOLUSD",1645290929366,109.6,90.977,90.871,6.0]
["bitfinex","SOLUSD",1645290929566,16.5052,90.96,90.863,6.0]
["bitfinex","SOLUSD",1645290929768,16.5052,90.96,90.86,84.5896]
["bitfinex","SOLUSD",1645290929769,24.0062,90.959,90.861,29.9164]
["bitfinex","SOLUSD",1645290930166,24.0062,90.959,90.862,45.85966381]
["bitfinex","SOLUSD",1645290930367,24.0062,90.959,90.863,6.0]
["bitfinex","SOLUSD",1645290931368,24.0062,90.959,90.881,41.76963923]
["bitfinex","SOLUSD",1645290932770,109.6,90.958,90.881,41.76963923]
["bitfinex","SOLUSD",1645290932968,16.5069,90.95,90.881,41.76963923]
["bitfinex","SOLUSD",1645290933170,109.6,90.949,90.881,41.76963923]
["bitfinex","SOLUSD",1645290933374,120.999,90.949,90.841,24.5303]
["bitfinex","SOLUSD",1645290933568,123.6283831,90.949,90.841,24.5303]
["bitfinex","SOLUSD",1645290933772,2.6293831,90.948,90.841,24.5303]
["bitfinex","SOLUSD",1645290933968,109.6,90.946,90.841,24.5303]
["bitfinex","SOLUSD",1645290934168,109.6,90.944,90.841,24.5303]
["bitfinex","SOLUSD",1645290934369,109.6,90.944,90.845,47.71381859]
["bitfinex","SOLUSD",1645290934568,2.6293831,90.943,90.845,47.71381859]
["bitfinex","SOLUSD",1645290934768,109.6,90.941,90.845,47.71381859]
["bitfinex","SOLUSD",1645290934970,22.009,90.94,90.85,16.5105]
["bitfinex","SOLUSD",1645290935168,16.509,90.94,90.85,16.5105]
["bitfinex","SOLUSD",1645290935769,55.0384,90.95,90.85,16.5105]
["bitfinex","SOLUSD",1645290935770,109.6,90.939,90.85,16.5105]
["bitfinex","SOLUSD",1645290935974,115.1,90.939,90.85,16.5105]
["bitfinex","SOLUSD",1645290936370,5.5,90.939,90.85,16.5105]
["bitfinex","SOLUSD",1645290936573,1.50499745,90.98,90.85,16.5105]
["bitfinex","SOLUSD",1645290936574,55.026,90.97,90.86,13.32]
["bitfinex","SOLUSD",1645290936773,5.499,90.969,90.881,42.03664714]
["bitfinex","SOLUSD",1645290937172,5.499,90.958,90.881,42.03664714]
["bitfinex","SOLUSD",1645290937573,16.5066,90.95,90.881,42.03664714]
["bitfinex","SOLUSD",1645290937873,5.499,90.949,90.881,42.03664714]
["bitfinex","SOLUSD",1645290938175,16.5066,90.95,90.881,42.03664714]
["bitfinex","SOLUSD",1645290940775,109.6,90.957,90.881,42.03664714]
["bitfinex","SOLUSD",1645290941179,109.6,90.955,90.881,42.03664714]
["bitfinex","SOLUSD",1645290941374,109.6,90.953,90.881,42.03664714]
["bitfinex","SOLUSD",1645290941576,5.499,90.952,90.881,42.03664714]
["bitfinex","SOLUSD",1645290941776,5.499,90.957,90.881,42.03664714]
["bitfinex","SOLUSD",1645290942375,16.5064,90.95,90.881,42.03664714]
["bitfinex","SOLUSD",1645290943981,24.7526,90.958,90.881,42.03664714]
["bitfinex","SOLUSD",1645290944178,24.7526,90.958,90.881,47.00664714]
["bitfinex","SOLUSD",1645290944979,24.7526,90.958,90.89,16.5033]
["bitfinex","SOLUSD",1645290945177,24.7526,90.958,90.881,42.03664714]
["bitfinex","SOLUSD",1645290947580,24.7526,90.958,90.89,16.5034]
["bitfinex","SOLUSD",1645290948181,24.7526,90.958,90.89,29.8234]
["bitfinex","SOLUSD",1645290949481,16.5022,90.98,90.89,29.8234]
["bitfinex","SOLUSD",1645290949682,1.50499745,90.986,90.891,8.28636384]
["bitfinex","SOLUSD",1645290949882,5.499,90.988,90.91,16.4966]
["bitfinex","SOLUSD",1645290950081,1.50499745,90.999,90.911,46.18588403]
["bitfinex","SOLUSD",1645290950284,1.50499745,91.0,90.92,13.32]
["bitfinex","SOLUSD",1645290950482,1.50499745,91.001,90.92,13.32]
["bitfinex","SOLUSD",1645290950681,1.50499745,91.0,90.92,13.32]
["bitfinex","SOLUSD",1645290950883,2.6293831,91.025,90.93,16.4956]
["bitfinex","SOLUSD",1645290950884,1.50499745,91.002,90.93,16.4956]
["bitfinex","SOLUSD",1645290951082,1.50499745,90.998,90.931,47.92099826]
["bitfinex","SOLUSD",1645290952082,109.6,91.011,90.931,47.92099826]
["bitfinex","SOLUSD",1645290952083,1.50499745,90.999,90.931,47.92099826]
["bitfinex","SOLUSD",1645290952284,1.50499745,91.0,90.931,47.92099826]
["bitfinex","SOLUSD",1645290952483,16.4976,91.0,90.931,47.92099826]
["bitfinex","SOLUSD",1645290953283,23.4275,90.999,90.931,47.92099826]
["bitfinex","SOLUSD",1645290955088,23.4275,90.999,90.94,16.4944]
["bitfinex","SOLUSD",1645290958893,23.4275,90.999,90.931,47.92099826]
["bitfinex","SOLUSD",1645290960296,109.6,90.998,90.912,24.8052]
["bitfinex","SOLUSD",1645290960496,112.2293831,90.998,90.912,24.8052]
["bitfinex","SOLUSD",1645290960695,109.6,90.996,90.912,24.8052]
["bitfinex","SOLUSD",1645290960896,109.6,90.994,90.912,24.8052]
["bitfinex","SOLUSD",1645290961100,109.6,90.989,90.912,24.8052]
["bitfinex","SOLUSD",1645290961398,109.6,90.989,90.913,43.14781404]
["bitfinex","SOLUSD",1645290961598,109.6,90.987,90.913,43.14781404]
["bitfinex","SOLUSD",1645290963198,16.5012,90.98,90.913,43.14781404]
["bitfinex","SOLUSD",1645290963602,16.5012,90.98,90.912,24.8052]
["bitfinex","SOLUSD",1645290963799,109.6,90.979,90.884,5.497]
["bitfinex","SOLUSD",1645290964002,112.2293831,90.979,90.86,84.6102]
["bitfinex","SOLUSD",1645290964199,109.6,90.969,90.87,16.5072]
["bitfinex","SOLUSD",1645290964402,109.6,90.967,90.87,16.5072]
["bitfinex","SOLUSD",1645290964600,109.6,90.965,90.871,41.13853916]
["bitfinex","SOLUSD",1645290964821,109.6,90.963,90.871,41.13853916]
["bitfinex","SOLUSD",1645290965024,2.6293831,90.966,90.871,41.13853916]
["bitfinex","SOLUSD",1645290965025,109.6,90.961,90.871,41.13853916]
["bitfinex","SOLUSD",1645290965425,4.84,90.969,90.871,41.13853916]
["bitfinex","SOLUSD",1645290965426,16.5068,90.95,90.871,41.13853916]
["bitfinex","SOLUSD",1645290965621,52.2489,90.96,90.871,41.13853916]
["bitfinex","SOLUSD",1645290965622,132.7877,90.949,90.871,41.13853916]
["bitfinex","SOLUSD",1645290966024,109.6,90.947,90.871,41.13853916]
["bitfinex","SOLUSD",1645290966225,109.6,90.945,90.871,41.13853916]
["bitfinex","SOLUSD",1645290966624,115.1,90.945,90.871,41.13853916]
["bitfinex","SOLUSD",1645290966927,109.6,90.945,90.871,41.13853916]
["bitfinex","SOLUSD",1645290967326,16.5096,90.94,90.871,41.13853916]
["bitfinex","SOLUSD",1645290968226,109.6,90.939,90.871,41.13853916]
["bitfinex","SOLUSD",1645290968426,16.5102,90.93,90.871,41.13853916]
["bitfinex","SOLUSD",1645290969827,109.6,90.929,90.86,16.5091]
["bitfinex","SOLUSD",1645290970030,109.6,90.929,90.859,16.3578]
["bitfinex","SOLUSD",1645290970229,16.5119,90.92,90.859,16.3578]
["bitfinex","SOLUSD",1645290970425,24.0757,90.919,90.859,16.3578]
["bitfinex","SOLUSD",1645290970627,24.0757,90.919,90.841,24.2428]
["bitfinex","SOLUSD",1645290970628,109.6,90.918,90.841,24.2428]
["bitfinex","SOLUSD",1645290970927,109.6,90.918,90.851,52.88065037]
["bitfinex","SOLUSD",1645290971934,109.6,90.909,90.841,24.2428]
["bitfinex","SOLUSD",1645290972736,109.6,90.907,90.841,24.2428]
["bitfinex","SOLUSD",1645290972931,109.6,90.907,90.846,49.02954539]
["bitfinex","SOLUSD",1645290973132,16.5155,90.9,90.846,49.02954539]
["bitfinex","SOLUSD",1645290974032,24.2708,90.908,90.846,49.02954539]
["bitfinex","SOLUSD",1645290974435,24.2708,90.908,90.846,51.31590923]
["bitfinex","SOLUSD",1645290974632,109.6,90.928,90.846,51.31590923]
["bitfinex","SOLUSD",1645290974833,109.6,90.926,90.846,49.02954539]
["bitfinex","SOLUSD",1645290975033,109.6,90.926,90.847,24.9333]
["bitfinex","SOLUSD",1645290975434,109.6,90.924,90.847,24.9333]
["bitfinex","SOLUSD",1645290975633,109.6,90.922,90.847,24.9333]
["bitfinex","SOLUSD",1645290976335,16.5119,90.92,90.85,16.5106]
["bitfinex","SOLUSD",1645290977335,16.5119,90.92,90.847,24.9333]
["bitfinex","SOLUSD",1645290978037,16.5119,90.92,90.84,16.5127]
["bitfinex","SOLUSD",1645290978038,109.6,90.919,90.84,16.5127]
["bitfinex","SOLUSD",1645290978239,16.5158,90.9,90.821,23.4068]
["bitfinex","SOLUSD",1645290979041,109.6,90.898,90.822,47.0514804]
["bitfinex","SOLUSD",1645290979342,16.5175,90.89,90.821,23.4068]
["bitfinex","SOLUSD",1645290980142,16.5175,90.89,90.822,45.71184697]
["bitfinex","SOLUSD",1645290980542,109.6,90.889,90.822,45.71184697]
["bitfinex","SOLUSD",1645290980944,16.5192,90.88,90.81,16.5183]
["bitfinex","SOLUSD",1645290981947,23.0551,90.888,90.812,54.73058256]
["bitfinex","SOLUSD",1645290982148,23.0551,90.888,90.82,16.5163]
["bitfinex","SOLUSD",1645290982747,23.0551,90.888,90.82,18.80266384]
["bitfinex","SOLUSD",1645290984452,23.0551,90.888,90.82,16.5163]
["bitfinex","SOLUSD",1645290991489,5.503,90.911,90.82,16.5163]
["bitfinex","SOLUSD",1645290991686,23.9296,90.919,90.821,13.78836384]
["bitfinex","SOLUSD",1645290991882,23.9296,90.919,90.851,49.14130942]
["bitfinex","SOLUSD",1645290993387,23.9296,90.919,90.86,16.5092]
["bitfinex","SOLUSD",1645290994888,22.5888,90.939,90.86,16.5092]
["bitfinex","SOLUSD",1645290995086,68.3398,90.98,90.88,16.5045]
["bitfinex","SOLUSD",1645290995087,1.50499745,90.958,90.88,16.5045]
["bitfinex","SOLUSD",1645290995294,23.2895,90.971,90.881,44.94258916]
["bitfinex","SOLUSD",1645290995485,23.2895,90.971,90.881,47.22902682]
["bitfinex","SOLUSD",1645290995887,109.6,90.969,90.881,44.94258916]
["bitfinex","SOLUSD",1645290996086,5.499,90.968,90.89,16.5044]
["bitfinex","SOLUSD",1645290996487,5.498,90.97,90.89,16.5044]
["bitfinex","SOLUSD",1645290996886,16.5049,90.96,90.89,16.5044]
["bitfinex","SOLUSD",1645290997087,24.4478,90.959,90.89,16.5044]
["bitfinex","SOLUSD",1645291002300,16.501,90.98,90.89,16.5044]
["bitfinex","SOLUSD",1645291002504,5.498,90.979,90.89,16.5044]
["bitfinex","SOLUSD",1645291002897,23.5888,90.989,90.89,16.5044]
["bitfinex","SOLUSD",1645291002898,5.498,90.988,90.89,16.5044]
["bitfinex","SOLUSD",1645291003099,109.6,90.987,90.89,16.5044]
["bitfinex","SOLUSD",1645291003298,109.6,90.985,90.89,16.5044]
["bitfinex","SOLUSD",1645291003697,115.098,90.985,90.89,16.5044]
["bitfinex","SOLUSD",1645291004299,16.5031,90.97,90.89,16.5044]
["bitfinex","SOLUSD",1645291005100,23.7592,90.969,90.89,16.5044]
["bitfinex","SOLUSD",1645291006202,16.5047,90.96,90.89,16.5044]
["bitfinex","SOLUSD",1645291007804,109.6,90.959,90.882,23.1142]
["bitfinex","SOLUSD",1645291008201,16.5067,90.95,90.882,23.1142]
["bitfinex","SOLUSD",1645291008804,16.5067,90.95,90.883,49.20277112]
["bitfinex","SOLUSD",1645291010004,16.5067,90.95,90.882,23.1142]
["bitfinex","SOLUSD",1645291010206,109.6,90.949,90.87,16.5068]
["bitfinex","SOLUSD",1645291010410,109.6,90.939,90.86,16.5102]
["bitfinex","SOLUSD",1645291010607,134.1323,90.939,90.851,24.4007]
["bitfinex","SOLUSD",1645291011006,109.6,90.937,90.851,72.09400214]
["bitfinex","SOLUSD",1645291011206,109.6,90.935,90.851,72.09400214]
["bitfinex","SOLUSD",1645291011408,109.6,90.929,90.851,72.09400214]
["bitfinex","SOLUSD",1645291012006,24.7954,90.928,90.851,72.09400214]
["bitfinex","SOLUSD",1645291013310,24.7954,90.928,90.86,16.5103]
["bitfinex","SOLUSD",1645291013510,109.6,90.927,90.851,72.09400214]
["bitfinex","SOLUSD",1645291013711,109.6,90.927,90.833,23.5795]
["bitfinex","SOLUSD",1645291014009,109.6,90.925,90.833,23.5795]
["bitfinex","SOLUSD",1645291014213,109.6,90.923,90.833,23.5795]
["bitfinex","SOLUSD",1645291014409,109.6,90.921,90.833,23.5795]
["bitfinex","SOLUSD",1645291014610,109.6,90.921,90.834,39.86139186]
["bitfinex","SOLUSD",1645291015411,109.6,90.919,90.84,16.5121]
["bitfinex","SOLUSD",1645291016415,109.6,90.918,90.84,16.5121]
["bitfinex","SOLUSD",1645291016815,109.6,90.916,90.84,16.5121]
["bitfinex","SOLUSD",1645291017447,16.5145,90.91,90.84,16.5121]
["bitfinex","SOLUSD",1645291021245,24.1008,90.917,90.841,2.28491036]
["bitfinex","SOLUSD",1645291021446,24.1008,90.917,90.86,16.51]
["bitfinex","SOLUSD",1645291026651,24.1008,90.917,90.83,2.28491036]
["bitfinex","SOLUSD",1645291026652,109.6,90.916,90.83,2.28491036]
["bitfinex","SOLUSD",1645291026852,109.6,90.916,90.812,32.3083714]
["bitfinex","SOLUSD",1645291027053,109.6,90.914,90.812,23.7283]
["bitfinex","SOLUSD",1645291027252,109.6,90.912,90.812,23.7283]
["bitfinex","SOLUSD",1645291027454,115.102,90.911,90.812,23.7283]
["bitfinex","SOLUSD",1645291028154,120.312,90.911,90.812,23.7283]
["bitfinex","SOLUSD",1645291028358,109.6,90.909,90.82,16.5172]
["bitfinex","SOLUSD",1645291028554,84.2432831,90.91,90.812,23.7283]
["bitfinex","SOLUSD",1645291028555,109.6,90.907,90.812,23.7283]
["bitfinex","SOLUSD",1645291028757,109.6,90.905,90.812,23.7283]
["bitfinex","SOLUSD",1645291028956,109.6,90.903,90.812,23.7283]
["bitfinex","SOLUSD",1645291029156,109.6,90.901,90.813,49.24885291]
["bitfinex","SOLUSD",1645291029366,109.6,90.889,90.796,5.503]
["bitfinex","SOLUSD",1645291029561,109.6,90.889,90.79,16.5212]
["bitfinex","SOLUSD",1645291029562,109.6,90.887,90.79,16.5212]
["bitfinex","SOLUSD",1645291029759,109.6,90.885,90.79,16.5212]
["bitfinex","SOLUSD",1645291029958,109.6,90.883,90.79,16.5212]
["bitfinex","SOLUSD",1645291030169,109.6,90.881,90.79,16.5212]
["bitfinex","SOLUSD",1645291030461,109.6,90.839,90.772,46.14948065]
["bitfinex","SOLUSD",1645291031262,109.6,90.839,90.742,16.8541]
["bitfinex","SOLUSD",1645291031562,109.6,90.837,90.742,16.8541]
["bitfinex","SOLUSD",1645291031760,109.6,90.835,90.742,16.8541]
["bitfinex","SOLUSD",1645291031961,109.6,90.833,90.742,16.8541]
["bitfinex","SOLUSD",1645291032162,109.6,90.833,90.743,51.64773726]
["bitfinex","SOLUSD",1645291032360,109.6,90.829,90.743,51.64773726]
["bitfinex","SOLUSD",1645291032561,115.107,90.829,90.743,51.64773726]
["bitfinex","SOLUSD",1645291033362,109.6,90.828,90.743,51.64773726]
["bitfinex","SOLUSD",1645291034061,109.6,90.826,90.743,51.64773726]
["bitfinex","SOLUSD",1645291034263,16.5301,90.82,90.743,51.64773726]
["bitfinex","SOLUSD",1645291034463,109.6,90.819,90.743,51.64773726]
["bitfinex","SOLUSD",1645291034866,109.6,90.817,90.743,51.64773726]
["bitfinex","SOLUSD",1645291035063,109.6,90.815,90.743,51.64773726]
["bitfinex","SOLUSD",1645291035365,109.6,90.809,90.743,51.64773726]
["bitfinex","SOLUSD",1645291035763,109.6,90.809,90.725,16.1618]
["bitfinex","SOLUSD",1645291035764,109.6,90.809,90.702,3.0780714]
["bitfinex","SOLUSD",1645291035974,109.6,90.801,90.691,5.508]
["bitfinex","SOLUSD",1645291036163,109.6,90.799,90.684,114.5]
["bitfinex","SOLUSD",1645291036365,109.6,90.797,90.685,2.28504198]
["bitfinex","SOLUSD",1645291036566,109.6,90.779,90.7,16.5384]
["bitfinex","SOLUSD",1645291036763,109.6,90.779,90.701,45.3414042]
["bitfinex","SOLUSD",1645291037565,109.6,90.769,90.701,45.3414042]
["bitfinex","SOLUSD",1645291038165,109.6,90.769,90.684,114.5]
["bitfinex","SOLUSD",1645291038366,55.1414,90.78,90.68,16.1381]
["bitfinex","SOLUSD",1645291038367,65.1,90.764,90.68,16.1381]
["bitfinex","SOLUSD",1645291038570,109.6,90.739,90.68,16.1381]
["bitfinex","SOLUSD",1645291038868,109.6,90.739,90.66,16.544]
["bitfinex","SOLUSD",1645291039065,109.6,90.739,90.646,2.28504198]
["bitfinex","SOLUSD",1645291039269,115.111,90.739,90.654,50.91719065]
["bitfinex","SOLUSD",1645291039464,5.511,90.739,90.654,50.91719065]
["bitfinex","SOLUSD",1645291039666,16.5477,90.73,90.654,50.91719065]
["bitfinex","SOLUSD",1645291039866,13.32,90.76,90.655,2.28504198]
["bitfinex","SOLUSD",1645291040065,5.511,90.759,90.655,2.28504198]
["bitfinex","SOLUSD",1645291040670,109.6,90.756,90.654,50.91719065]
["bitfinex","SOLUSD",1645291040868,109.6,90.754,90.654,50.91719065]
["bitfinex","SOLUSD",1645291041086,109.6,90.739,90.654,50.91719065]
["bitfinex","SOLUSD",1645291041267,109.6,90.719,90.654,50.91719065]
["bitfinex","SOLUSD",1645291041667,6.24,90.728,90.654,50.91719065]
["bitfinex","SOLUSD",1645291041668,109.6,90.717,90.654,50.91719065]
["bitfinex","SOLUSD",1645291041868,5.513,90.716,90.618,2.28504198]
["bitfinex","SOLUSD",1645291042068,29.9507,90.716,90.618,2.28504198]
["bitfinex","SOLUSD",1645291042268,24.4377,90.716,90.62,16.5517]
["bitfinex","SOLUSD",1645291042672,24.4377,90.716,90.621,7.79904198]
["bitfinex","SOLUSD",1645291042868,24.4377,90.716,90.622,40.63919274]
["bitfinex","SOLUSD",1645291043069,24.4377,90.716,90.623,11.514]
["bitfinex","SOLUSD",1645291043268,24.4377,90.716,90.623,7.79904198]
["bitfinex","SOLUSD",1645291043472,24.4377,90.716,90.622,58.46421928]
["bitfinex","SOLUSD",1645291043692,24.4377,90.716,90.63,16.5489]
["bitfinex","SOLUSD",1645291044089,24.4377,90.716,90.631,2.28504198]
["bitfinex","SOLUSD",1645291044591,24.4377,90.716,90.64,16.5483]
["bitfinex","SOLUSD",1645291045092,24.4377,90.716,90.641,2.27969628]
["bitfinex","SOLUSD",1645291045691,23.5313,90.737,90.651,40.51153287]
["bitfinex","SOLUSD",1645291045889,23.5313,90.737,90.651,46.02453287]
["bitfinex","SOLUSD",1645291046093,23.5313,90.737,90.652,2.27969628]
["bitfinex","SOLUSD",1645291046294,23.88,90.755,90.653,11.513]
["bitfinex","SOLUSD",1645291046490,23.88,90.755,90.66,13.32]
["bitfinex","SOLUSD",1645291046691,23.88,90.755,90.661,5.511]
["bitfinex","SOLUSD",1645291046892,23.88,90.755,90.68,68.91476193]
["bitfinex","SOLUSD",1645291047091,23.88,90.755,90.68,16.5416]
["bitfinex","SOLUSD",1645291047291,23.88,90.755,90.662,2.27969628]
["bitfinex","SOLUSD",1645291047491,23.88,90.755,90.661,52.854]
["bitfinex","SOLUSD",1645291047492,23.88,90.755,90.681,2.27969628]
["bitfinex","SOLUSD",1645291048092,23.88,90.755,90.682,43.85696929]
["bitfinex","SOLUSD",1645291048394,23.88,90.755,90.683,2.27969628]
["bitfinex","SOLUSD",1645291048994,109.6,90.754,90.683,2.27969628]
["bitfinex","SOLUSD",1645291049194,109.6,90.754,90.682,43.85696929]
["bitfinex","SOLUSD",1645291049393,23.88,90.755,90.682,43.85696929]
["bitfinex","SOLUSD",1645291049894,109.6,90.754,90.682,43.85696929]
["bitfinex","SOLUSD",1645291050296,23.88,90.755,90.682,43.85696929]
["bitfinex","SOLUSD",1645291051404,109.6,90.754,90.66,57.41389628]
["bitfinex","SOLUSD",1645291051600,109.6,90.749,90.652,5.511]
["bitfinex","SOLUSD",1645291052397,109.6,90.749,90.662,38.97940154]
["bitfinex","SOLUSD",1645291052798,109.6,90.747,90.662,38.97940154]
["bitfinex","SOLUSD",1645291052998,109.6,90.739,90.662,38.97940154]
["bitfinex","SOLUSD",1645291054301,109.6,90.729,90.662,38.97940154]
["bitfinex","SOLUSD",1645291054599,2.6293831,90.738,90.662,38.97940154]
["bitfinex","SOLUSD",1645291054600,109.6,90.727,90.662,38.97940154]
["bitfinex","SOLUSD",1645291054798,109.6,90.725,90.662,38.97940154]
["bitfinex","SOLUSD",1645291054997,109.56692729,90.723,90.662,38.97940154]
["bitfinex","SOLUSD",1645291055400,16.0497,90.72,90.662,38.97940154]
["bitfinex","SOLUSD",1645291057701,109.56692729,90.736,90.662,41.25909782]
["bitfinex","SOLUSD",1645291058604,109.56692729,90.734,90.662,38.97940154]
["bitfinex","SOLUSD",1645291058801,16.547,90.73,90.662,38.97940154]
["bitfinex","SOLUSD",1645291059007,109.56692729,90.729,90.662,38.97940154]
["bitfinex","SOLUSD",1645291059203,115.07792729,90.729,90.641,22.5751]
["bitfinex","SOLUSD",1645291060203,115.07792729,90.729,90.642,49.94348187]
["bitfinex","SOLUSD",1645291060402,109.56692729,90.719,90.642,49.94348187]
["bitfinex","SOLUSD",1645291060603,109.56692729,90.717,90.642,49.94348187]
["bitfinex","SOLUSD",1645291061104,24.9937,90.718,90.642,49.94348187]
["bitfinex","SOLUSD",1645291061306,24.9937,90.718,90.643,2.27969628]
["bitfinex","SOLUSD",1645291061504,24.9937,90.718,90.65,16.5483]
["bitfinex","SOLUSD",1645291061905,24.9937,90.718,90.651,2.27969628]
["bitfinex","SOLUSD",1645291062104,5.513,90.747,90.651,2.27969628]
["bitfinex","SOLUSD",1645291062308,28.0805,90.759,90.651,2.27969628]
["bitfinex","SOLUSD",1645291062506,22.5675,90.759,90.652,11.511]
["bitfinex","SOLUSD",1645291063008,109.6,90.758,90.66,16.5463]
["bitfinex","SOLUSD",1645291063408,109.6,90.758,90.661,2.27969628]
["bitfinex","SOLUSD",1645291063605,22.5675,90.759,90.661,2.27969628]
["bitfinex","SOLUSD",1645291064107,24.8581,90.747,90.661,2.27969628]
["bitfinex","SOLUSD",1645291064507,24.8581,90.747,90.68,16.5426]
["bitfinex","SOLUSD",1645291064807,24.8581,90.747,90.681,48.40027388]
["bitfinex","SOLUSD",1645291065307,24.8581,90.747,90.682,2.27430336]
["bitfinex","SOLUSD",1645291066107,109.6,90.759,90.682,2.27430336]
["bitfinex","SOLUSD",1645291066308,109.6,90.759,90.69,16.5405]
["bitfinex","SOLUSD",1645291066510,109.6,90.759,90.69,23.5405]
["bitfinex","SOLUSD",1645291067610,109.6,90.759,90.69,16.5405]
["bitfinex","SOLUSD",1645291070312,16.5411,90.76,90.69,16.5405]
["bitfinex","SOLUSD",1645291070513,16.5411,90.76,90.691,2.27430336]
["bitfinex","SOLUSD",1645291072317,16.5411,90.76,90.69,16.5405]
["bitfinex","SOLUSD",1645291072716,16.5411,90.76,90.691,2.27430336]
["bitfinex","SOLUSD",1645291072916,24.4965,90.778,90.7,16.5398]
["bitfinex","SOLUSD",1645291073318,24.4965,90.778,90.701,2.27430336]
["bitfinex","SOLUSD",1645291074415,24.4965,90.778,90.72,16.5352]
["bitfinex","SOLUSD",1645291074616,24.4965,90.778,90.721,48.81314134]
["bitfinex","SOLUSD",1645291076919,24.4965,90.778,90.73,16.5345]
["bitfinex","SOLUSD",1645291077120,22.6353,90.799,90.73,16.5345]
["bitfinex","SOLUSD",1645291077343,23.8521,90.797,90.731,2.27633265]
["bitfinex","SOLUSD",1645291077518,23.8521,90.797,90.73,16.5345]
["bitfinex","SOLUSD",1645291079019,23.8521,90.797,90.731,2.27633265]
["bitfinex","SOLUSD",1645291079220,23.8521,90.797,90.74,16.5325]
["bitfinex","SOLUSD",1645291079621,23.8521,90.797,90.741,2.27633265]
["bitfinex","SOLUSD",1645291080224,23.8521,90.797,90.74,16.5325]
["bitfinex","SOLUSD",1645291085631,16.5302,90.82,90.741,2.27633265]
["bitfinex","SOLUSD",1645291085835,22.9647,90.819,90.75,16.5299]
["bitfinex","SOLUSD",1645291086032,22.9647,90.819,90.751,45.99562612]
["bitfinex","SOLUSD",1645291086231,22.9647,90.819,90.751,48.27195877]
["bitfinex","SOLUSD",1645291086531,22.9647,90.819,90.752,2.27633265]
["bitfinex","SOLUSD",1645291086735,109.6,90.818,90.751,45.99562612]
["bitfinex","SOLUSD",1645291087133,22.9647,90.819,90.751,45.99562612]
["bitfinex","SOLUSD",1645291087936,22.9647,90.819,90.75,16.5307]
["bitfinex","SOLUSD",1645291088136,109.6,90.818,90.75,16.5307]
["bitfinex","SOLUSD",1645291088333,109.6,90.809,90.741,22.9686]
["bitfinex","SOLUSD",1645291088535,109.6,90.807,90.73,16.5333]
["bitfinex","SOLUSD",1645291088932,109.6,90.807,90.731,49.47233839]
["bitfinex","SOLUSD",1645291090236,109.6,90.799,90.72,16.536]
["bitfinex","SOLUSD",1645291090434,115.109,90.799,90.72,16.536]
["bitfinex","SOLUSD",1645291090635,109.6,90.799,90.72,16.536]
["bitfinex","SOLUSD",1645291091235,109.6,90.805,90.72,16.536]
["bitfinex","SOLUSD",1645291091437,16.537,90.79,90.721,46.95916466]
["bitfinex","SOLUSD",1645291091835,16.537,90.79,90.722,2.27633265]
["bitfinex","SOLUSD",1645291092237,24.3457,90.789,90.722,2.27633265]
["bitfinex","SOLUSD",1645291092657,24.3457,90.789,90.73,16.5342]
["bitfinex","SOLUSD",1645291094458,24.3457,90.789,90.731,2.27633265]
["bitfinex","SOLUSD",1645291094659,24.3457,90.789,90.741,41.96478215]
["bitfinex","SOLUSD",1645291102067,23.3457,90.789,90.741,41.96478215]
["bitfinex","SOLUSD",1645291106669,23.3457,90.789,90.73,16.5345]
["bitfinex","SOLUSD",1645291110877,109.6,90.788,90.728,50.62863344]
["bitfinex","SOLUSD",1645291111073,23.3457,90.789,90.728,50.62863344]
["bitfinex","SOLUSD",1645291112479,23.3457,90.789,90.73,16.5345]
["bitfinex","SOLUSD",1645291112678,23.3457,90.789,90.728,50.62863344]
["bitfinex","SOLUSD",1645291113180,109.6,90.779,90.693,22.4356]
["bitfinex","SOLUSD",1645291113481,109.6,90.779,90.692,2.27644322]
["bitfinex","SOLUSD",1645291113679,23.9152,90.778,90.694,2.27644322]
["bitfinex","SOLUSD",1645291114079,23.9152,90.778,90.695,50.67430031]
["bitfinex","SOLUSD",1645291114279,109.6,90.777,90.695,50.67430031]
["bitfinex","SOLUSD",1645291114481,16.5395,90.77,90.71,16.5382]
["bitfinex","SOLUSD",1645291114680,16.5395,90.77,90.711,51.38143615]
["bitfinex","SOLUSD",1645291121983,16.5395,90.77,90.713,0.60822281]
["bitfinex","SOLUSD",1645291123583,5.51,90.787,90.713,0.60822281]
["bitfinex","SOLUSD",1645291123584,5.51,90.787,90.72,16.5365]
["bitfinex","SOLUSD",1645291123789,23.9799,90.788,90.72,16.5365]
["bitfinex","SOLUSD",1645291123984,23.9799,90.788,90.721,2.27644322]
["bitfinex","SOLUSD",1645291124484,23.9799,90.788,90.713,0.60822281]
["bitfinex","SOLUSD",1645291125085,23.9799,90.788,90.713,2.88466603]
["bitfinex","SOLUSD",1645291125487,23.9799,90.788,90.731,42.58902756]
["bitfinex","SOLUSD",1645291125885,23.9799,90.788,90.732,2.27644322]
["bitfinex","SOLUSD",1645291126110,23.9799,90.788,90.731,42.58902756]
["bitfinex","SOLUSD",1645291130191,109.6,90.787,90.72,16.5364]
["bitfinex","SOLUSD",1645291130791,23.9799,90.788,90.72,16.5364]
["bitfinex","SOLUSD",1645291130993,23.9799,90.788,90.721,2.27644322]
["bitfinex","SOLUSD",1645291131194,23.9799,90.788,90.73,16.534]
["bitfinex","SOLUSD",1645291131592,23.9799,90.788,90.731,2.27644322]
["bitfinex","SOLUSD",1645291131895,23.9799,90.788,90.73,16.534]
["bitfinex","SOLUSD",1645291132094,109.6,90.787,90.733,0.60529368]
["bitfinex","SOLUSD",1645291133200,16.5375,90.78,90.733,0.60529368]
["bitfinex","SOLUSD",1645291136418,23.3782,90.779,90.733,0.60529368]
["bitfinex","SOLUSD",1645291137020,23.3782,90.779,90.722,51.37746626]
["bitfinex","SOLUSD",1645291138222,23.3782,90.779,90.722,50.87746626]
["bitfinex","SOLUSD",1645291140024,23.3782,90.779,90.73,16.5347]
["bitfinex","SOLUSD",1645291140624,23.3782,90.779,90.73,18.81114322]
["bitfinex","SOLUSD",1645291141425,23.3782,90.779,90.73,16.5347]
["bitfinex","SOLUSD",1645291142825,23.9799,90.788,90.73,16.5347]
["bitfinex","SOLUSD",1645291143024,0.52,104.81,90.731,2.27644322]
["bitfinex","SOLUSD",1645291143025,1.50499745,90.799,90.731,2.27644322]
["bitfinex","SOLUSD",1645291143225,1.50499745,90.806,90.74,16.5314]
["bitfinex","SOLUSD",1645291143423,1.50499745,90.816,90.741,51.15186273]
["bitfinex","SOLUSD",1645291143624,1.50499745,90.816,90.742,5.507]
["bitfinex","SOLUSD",1645291143824,1.50499745,90.821,90.742,7.78344322]
["bitfinex","SOLUSD",1645291144029,1.50499745,90.821,90.743,26.09654322]
["bitfinex","SOLUSD",1645291144225,1.50499745,90.821,90.744,5.507]
["bitfinex","SOLUSD",1645291144425,1.50499745,90.82,90.761,53.70744159]
["bitfinex","SOLUSD",1645291144726,24.666,90.838,90.761,53.70744159]
["bitfinex","SOLUSD",1645291144727,1.50499745,90.835,90.761,53.70744159]
["bitfinex","SOLUSD",1645291144925,1.50499745,90.835,90.762,2.27644322]
["bitfinex","SOLUSD",1645291145126,1.50499745,90.836,90.763,6.0]
["bitfinex","SOLUSD",1645291145528,1.50499745,90.836,90.764,2.27644322]
["bitfinex","SOLUSD",1645291145728,24.666,90.838,90.764,2.27644322]
["bitfinex","SOLUSD",1645291145924,26.17099745,90.838,90.764,2.27644322]
["bitfinex","SOLUSD",1645291146325,26.17099745,90.838,90.78,16.524]
["bitfinex","SOLUSD",1645291146529,1.50499745,90.836,90.781,42.23401916]
["bitfinex","SOLUSD",1645291146727,24.666,90.838,90.781,42.23401916]
["bitfinex","SOLUSD",1645291146928,1.50499745,90.842,90.781,42.23401916]
["bitfinex","SOLUSD",1645291147328,1.50499745,90.846,90.781,42.23401916]
["bitfinex","SOLUSD",1645291147528,1.50499745,90.847,90.781,42.23401916]
["bitfinex","SOLUSD",1645291147729,1.50499745,90.848,90.781,42.23401916]
["bitfinex","SOLUSD",1645291147930,17.83983091,90.846,90.781,42.23401916]
["bitfinex","SOLUSD",1645291148328,17.83983091,90.847,90.79,16.5232]
["bitfinex","SOLUSD",1645291149132,17.83983091,90.851,90.79,16.5232]
["bitfinex","SOLUSD",1645291150031,109.6,90.85,90.79,16.5232]
["bitfinex","SOLUSD",1645291150231,109.6,90.85,90.782,24.3416]
["bitfinex","SOLUSD",1645291150232,1.50499745,90.849,90.782,24.3416]
["bitfinex","SOLUSD",1645291150432,1.50499745,90.847,90.781,42.23401916]
["bitfinex","SOLUSD",1645291150632,1.50499745,90.843,90.75,57.36324322]
["bitfinex","SOLUSD",1645291150832,1.50499745,90.838,90.751,24.2633]
["bitfinex","SOLUSD",1645291151033,109.6,90.829,90.751,24.2633]
["bitfinex","SOLUSD",1645291151232,109.6,90.827,90.751,24.2633]
["bitfinex","SOLUSD",1645291151433,109.6,90.825,90.751,24.2633]
["bitfinex","SOLUSD",1645291151636,109.6,90.823,90.752,41.79478619]
["bitfinex","SOLUSD",1645291151831,17.83983091,90.826,90.752,41.79478619]
["bitfinex","SOLUSD",1645291151832,109.6,90.821,90.752,41.79478619]
["bitfinex","SOLUSD",1645291152032,109.6,90.819,90.752,41.79478619]
["bitfinex","SOLUSD",1645291152233,16.5332,90.81,90.752,41.79478619]
["bitfinex","SOLUSD",1645291152433,16.5332,90.81,90.783,0.5244901]
["bitfinex","SOLUSD",1645291152730,109.6,90.809,90.783,0.5244901]
["bitfinex","SOLUSD",1645291153535,109.6,90.807,90.783,0.5244901]
["bitfinex","SOLUSD",1645291153733,109.6,90.815,90.783,0.5244901]
["bitfinex","SOLUSD",1645291153932,115.106,90.814,90.783,0.5244901]
["bitfinex","SOLUSD",1645291154336,16.5343,90.8,90.783,0.5244901]
["bitfinex","SOLUSD",1645291156842,109.6,90.799,90.783,0.0044901]
["bitfinex","SOLUSD",1645291157138,139.5743,90.799,90.783,0.0044901]
["bitfinex","SOLUSD",1645291157337,109.6,90.779,90.726,0.52419758]
["bitfinex","SOLUSD",1645291157539,24.4673,90.778,90.726,0.52419758]
["bitfinex","SOLUSD",1645291161838,24.4673,90.778,90.712,55.17700274]
["bitfinex","SOLUSD",1645291166043,24.4673,90.778,90.72,16.5366]
["bitfinex","SOLUSD",1645291166944,24.4673,90.778,90.712,55.17700274]
["bitfinex","SOLUSD",1645291167147,109.6,90.777,90.712,55.17700274]
["bitfinex","SOLUSD",1645291167944,109.6,90.775,90.712,55.17700274]
["bitfinex","SOLUSD",1645291168344,115.11,90.774,90.712,55.17700274]
["bitfinex","SOLUSD",1645291168544,109.6,90.774,90.712,55.17700274]
["bitfinex","SOLUSD",1645291169246,109.6,90.774,90.712,57.45344596]
["bitfinex","SOLUSD",1645291169446,109.6,90.776,90.712,57.45344596]
["bitfinex","SOLUSD",1645291169648,109.6,90.774,90.712,57.45344596]
["bitfinex","SOLUSD",1645291170046,5.51,90.774,90.712,57.45344596]
["bitfinex","SOLUSD",1645291170244,24.4673,90.778,90.712,57.45344596]
["bitfinex","SOLUSD",1645291172349,0.59412514,90.774,90.712,57.45344596]
["bitfinex","SOLUSD",1645291173549,0.59412514,90.774,90.72,16.5357]
["bitfinex","SOLUSD",1645291173953,0.59412514,90.774,90.721,2.27644322]
["bitfinex","SOLUSD",1645291175755,0.59412514,90.774,90.731,49.63561436]
["bitfinex","SOLUSD",1645291176556,0.59412514,90.774,90.732,2.27623267]
["bitfinex","SOLUSD",1645291177361,24.38447276,90.792,90.731,49.63561436]
["bitfinex","SOLUSD",1645291181963,109.6,90.791,90.731,49.63561436]
["bitfinex","SOLUSD",1645291183180,16.5362,90.79,90.731,49.63561436]
["bitfinex","SOLUSD",1645291183382,1.50499745,90.785,90.731,49.63561436]
["bitfinex","SOLUSD",1645291184579,1.50499745,90.784,90.731,49.63561436]
["bitfinex","SOLUSD",1645291185383,1.50499745,90.785,90.731,49.63561436]
["bitfinex","SOLUSD",1645291185580,1.50499745,90.784,90.731,49.63561436]
["bitfinex","SOLUSD",1645291185783,1.50499745,90.785,90.731,49.63561436]
["bitfinex","SOLUSD",1645291186283,1.50499745,90.787,90.731,49.63561436]
["bitfinex","SOLUSD",1645291187184,1.50499745,90.789,90.731,51.91184703]
["bitfinex","SOLUSD",1645291187384,1.50499745,90.795,90.74,16.533]
["bitfinex","SOLUSD",1645291187586,1.50499745,90.8,90.74,16.533]
["bitfinex","SOLUSD",1645291187783,1.50499745,90.805,90.741,24.84583267]
["bitfinex","SOLUSD",1645291187984,1.50499745,90.806,90.741,24.84583267]
["bitfinex","SOLUSD",1645291188184,1.50499745,90.806,90.742,2.27623267]
["bitfinex","SOLUSD",1645291188385,1.50499745,90.809,90.75,16.5294]
["bitfinex","SOLUSD",1645291188684,1.50499745,90.81,90.751,54.0694121]
["bitfinex","SOLUSD",1645291189085,1.50499745,90.812,90.751,54.0694121]
["bitfinex","SOLUSD",1645291189687,1.50499745,90.815,90.751,54.0694121]
["bitfinex","SOLUSD",1645291189887,1.50499745,90.816,90.751,54.0694121]
["bitfinex","SOLUSD",1645291190092,1.50499745,90.815,90.751,54.0694121]
["bitfinex","SOLUSD",1645291190289,1.50499745,90.815,90.76,16.529]
["bitfinex","SOLUSD",1645291190488,1.50499745,90.816,90.76,16.529]
["bitfinex","SOLUSD",1645291190690,1.50499745,90.815,90.76,16.529]
["bitfinex","SOLUSD",1645291191688,1.50499745,90.817,90.76,16.529]
["bitfinex","SOLUSD",1645291192089,1.50499745,90.818,90.76,16.529]
["bitfinex","SOLUSD",1645291192489,25.21249745,90.819,90.76,16.529]
["bitfinex","SOLUSD",1645291192792,23.7075,90.819,90.76,16.529]
["bitfinex","SOLUSD",1645291194992,109.6,90.818,90.752,23.8131]
["bitfinex","SOLUSD",1645291195196,1.50499745,90.815,90.752,23.8131]
["bitfinex","SOLUSD",1645291195396,1.50499745,90.811,90.752,23.8131]
["bitfinex","SOLUSD",1645291196191,1.50499745,90.81,90.752,23.8131]
["bitfinex","SOLUSD",1645291197294,18.03799745,90.81,90.752,23.8131]
["bitfinex","SOLUSD",1645291197697,1.50499745,90.809,90.752,23.8131]
["bitfinex","SOLUSD",1645291198296,23.7168,90.808,90.752,23.8131]
["bitfinex","SOLUSD",1645291202002,24.31552608,90.808,90.752,23.8131]
["bitfinex","SOLUSD",1645291204104,24.31552608,90.808,90.74,16.5314]
["bitfinex","SOLUSD",1645291204306,109.6,90.807,90.74,16.5314]
["bitfinex","SOLUSD",1645291204504,111.10499745,90.807,90.74,16.5314]
["bitfinex","SOLUSD",1645291204906,109.6,90.807,90.74,16.5314]
["bitfinex","SOLUSD",1645291205105,109.6,90.807,90.741,46.89966682]
["bitfinex","SOLUSD",1645291205509,24.31552608,90.808,90.741,46.89966682]
["bitfinex","SOLUSD",1645291205912,25.82052353,90.808,90.75,16.5311]
["bitfinex","SOLUSD",1645291206408,24.31552608,90.808,90.75,16.5311]
["bitfinex","SOLUSD",1645291208634,2.10372353,90.808,90.751,2.27623267]
["bitfinex","SOLUSD",1645291208812,0.59872608,90.808,90.751,7.78323267]
["bitfinex","SOLUSD",1645291209015,0.59872608,90.808,90.76,16.5263]
["bitfinex","SOLUSD",1645291209214,0.59872608,90.808,90.761,40.14441742]
["bitfinex","SOLUSD",1645291210416,0.59872608,90.808,90.77,16.5263]
["bitfinex","SOLUSD",1645291211416,0.59872608,90.808,90.762,22.7508]
["bitfinex","SOLUSD",1645291212115,1.50499745,90.823,90.762,22.7508]
["bitfinex","SOLUSD",1645291212716,19.34618752,90.822,90.762,22.7508]
["bitfinex","SOLUSD",1645291212916,23.8726,90.821,90.762,22.7508]
["bitfinex","SOLUSD",1645291213316,17.84119007,90.82,90.762,22.7508]
["bitfinex","SOLUSD",1645291213715,19.34618752,90.82,90.762,22.7508]
["bitfinex","SOLUSD",1645291214015,1.50499745,90.82,90.762,22.7508]
["bitfinex","SOLUSD",1645291214218,23.8726,90.821,90.763,2.27623267]
["bitfinex","SOLUSD",1645291214417,1.50499745,90.827,90.763,2.27623267]
["bitfinex","SOLUSD",1645291214617,1.50499745,90.836,90.77,16.5275]
["bitfinex","SOLUSD",1645291215620,1.50499745,90.832,90.77,16.5275]
["bitfinex","SOLUSD",1645291215821,1.50499745,90.835,90.77,16.5275]
["bitfinex","SOLUSD",1645291216754,1.50499745,90.836,90.771,2.27623267]
["bitfinex","SOLUSD",1645291216950,1.50499745,90.838,90.79,16.5226]
["bitfinex","SOLUSD",1645291217151,1.50499745,90.839,90.791,47.45872662]
["bitfinex","SOLUSD",1645291217753,1.50499745,90.838,90.791,47.45872662]
["bitfinex","SOLUSD",1645291218153,1.50499745,90.836,90.791,47.45872662]
["bitfinex","SOLUSD",1645291218855,1.50499745,90.84,90.791,47.45872662]
["bitfinex","SOLUSD",1645291219052,1.50499745,90.842,90.791,47.45872662]
["bitfinex","SOLUSD",1645291219253,1.50499745,90.841,90.791,47.45872662]
["bitfinex","SOLUSD",1645291219656,7.47499745,90.841,90.78,16.5257]
["bitfinex","SOLUSD",1645291219854,1.50499745,90.834,90.78,16.5257]
["bitfinex","SOLUSD",1645291220054,1.50499745,90.829,90.75,55.0867]
["bitfinex","SOLUSD",1645291220254,1.50499745,90.828,90.763,6.0]
["bitfinex","SOLUSD",1645291220456,1.50499745,90.825,90.735,7.78223267]
["bitfinex","SOLUSD",1645291220656,1.50499745,90.822,90.753,39.06808828]
["bitfinex","SOLUSD",1645291220854,1.50499745,90.816,90.753,39.06808828]
["bitfinex","SOLUSD",1645291221056,16.5327,90.82,90.753,39.06808828]
["bitfinex","SOLUSD",1645291221057,109.6,90.814,90.753,39.06808828]
["bitfinex","SOLUSD",1645291221254,5.507,90.813,90.753,39.06808828]
["bitfinex","SOLUSD",1645291221457,24.062,90.812,90.753,39.06808828]
["bitfinex","SOLUSD",1645291221655,5.507,90.811,90.753,39.06808828]
["bitfinex","SOLUSD",1645291221857,16.5329,90.81,90.753,39.06808828]
["bitfinex","SOLUSD",1645291222056,109.6,90.809,90.74,16.5329]
["bitfinex","SOLUSD",1645291222356,1.50499745,90.805,90.72,18.86353267]
["bitfinex","SOLUSD",1645291222559,1.50499745,90.805,90.72,2.27623267]
["bitfinex","SOLUSD",1645291222758,65.1,90.802,90.696,51.9815]
["bitfinex","SOLUSD",1645291222958,65.1,90.802,90.696,46.4735]
["bitfinex","SOLUSD",1645291222959,1.50499745,90.788,90.696,46.4735]
["bitfinex","SOLUSD",1645291223158,109.6,90.769,90.697,46.45612815]
["bitfinex","SOLUSD",1645291223359,23.1757,90.768,90.697,46.45612815]
["bitfinex","SOLUSD",1645291224558,109.6,90.767,90.7,16.5402]
["bitfinex","SOLUSD",1645291224759,109.6,90.767,90.697,46.45612815]
["bitfinex","SOLUSD",1645291224760,16.5421,90.76,90.697,46.45612815]
["bitfinex","SOLUSD",1645291225360,109.6,90.759,90.697,46.45612815]
["bitfinex","SOLUSD",1645291225562,121.12,90.759,90.697,46.45612815]
["bitfinex","SOLUSD",1645291227463,11.52,90.759,90.697,46.45612815]
["bitfinex","SOLUSD",1645291227661,5.51,90.759,90.697,46.45612815]
["bitfinex","SOLUSD",1645291229561,109.6,90.758,90.697,46.45612815]
["bitfinex","SOLUSD",1645291229762,5.511,90.757,90.697,46.45612815]
["bitfinex","SOLUSD",1645291229961,16.5421,90.76,90.697,46.45612815]
["bitfinex","SOLUSD",1645291229962,5.511,90.759,90.697,46.45612815]
["bitfinex","SOLUSD",1645291231161,109.6,90.758,90.697,46.45612815]
["bitfinex","SOLUSD",1645291231365,5.511,90.757,90.697,46.45612815]
["bitfinex","SOLUSD",1645291231563,5.511,90.759,90.697,46.45612815]
["bitfinex","SOLUSD",1645291231965,16.5438,90.75,90.677,5.51]
["bitfinex","SOLUSD",1645291232163,115.111,90.749,90.677,5.51]
["bitfinex","SOLUSD",1645291232365,109.6,90.747,90.677,5.51]
["bitfinex","SOLUSD",1645291232563,109.6,90.745,90.677,5.51]
["bitfinex","SOLUSD",1645291232963,109.6,90.729,90.677,5.51]
["bitfinex","SOLUSD",1645291233162,109.6,90.727,90.67,51.40437356]
["bitfinex","SOLUSD",1645291233364,109.6,90.725,90.67,51.40437356]
["bitfinex","SOLUSD",1645291233566,109.6,90.723,90.67,51.40437356]
["bitfinex","SOLUSD",1645291233862,109.6,90.721,90.67,51.40437356]
["bitfinex","SOLUSD",1645291234062,109.6,90.719,90.67,51.40437356]
["bitfinex","SOLUSD",1645291234267,109.6,90.719,90.63,16.5516]
["bitfinex","SOLUSD",1645291234564,109.6,90.717,90.63,16.5516]
["bitfinex","SOLUSD",1645291234864,109.6,90.715,90.63,16.5516]
["bitfinex","SOLUSD",1645291235063,109.6,90.713,90.63,16.5516]
["bitfinex","SOLUSD",1645291235264,109.6,90.711,90.631,47.43742439]
["bitfinex","SOLUSD",1645291235463,16.5533,90.7,90.631,47.43742439]
["bitfinex","SOLUSD",1645291239269,16.5533,90.7,90.63,16.5516]
["bitfinex","SOLUSD",1645291239566,5.514,90.705,90.611,5.514]
["bitfinex","SOLUSD",1645291239567,16.5555,90.69,90.611,5.514]
["bitfinex","SOLUSD",1645291239770,138.7621,90.689,90.591,5.515]
["bitfinex","SOLUSD",1645291240069,109.6,90.679,90.577,29.7243]
["bitfinex","SOLUSD",1645291240268,109.6,90.677,90.578,52.94508684]
["bitfinex","SOLUSD",1645291240466,109.6,90.675,90.578,52.94508684]
["bitfinex","SOLUSD",1645291240968,109.6,90.669,90.58,16.5606]
["bitfinex","SOLUSD",1645291241369,109.6,90.667,90.58,16.5606]
["bitfinex","SOLUSD",1645291241568,109.6,90.665,90.58,16.5606]
["bitfinex","SOLUSD",1645291241971,109.6,90.659,90.58,16.5606]
["bitfinex","SOLUSD",1645291242167,115.117,90.659,90.58,16.5606]
["bitfinex","SOLUSD",1645291243570,109.6,90.649,90.578,52.94508684]
["bitfinex","SOLUSD",1645291243771,109.6,90.647,90.578,52.94508684]
["bitfinex","SOLUSD",1645291243970,109.6,90.645,90.578,52.94508684]
["bitfinex","SOLUSD",1645291244170,65.1,90.638,90.577,5.516]
["bitfinex","SOLUSD",1645291244371,65.1,90.638,90.52,13.32]
["bitfinex","SOLUSD",1645291244372,65.1,90.62,90.504,114.5]
["bitfinex","SOLUSD",1645291244574,158.4962,90.619,90.504,114.5]
["bitfinex","SOLUSD",1645291244771,164.0172,90.619,90.52,16.5714]
["bitfinex","SOLUSD",1645291245171,164.0172,90.619,90.521,40.97299348]
["bitfinex","SOLUSD",1645291245370,158.4962,90.619,90.521,46.49199348]
["bitfinex","SOLUSD",1645291245571,16.571,90.6,90.521,46.49199348]
["bitfinex","SOLUSD",1645291245770,48.8962,90.619,90.53,16.5711]
["bitfinex","SOLUSD",1645291246171,48.8962,90.619,90.531,2.27623267]
["bitfinex","SOLUSD",1645291246371,48.8962,90.619,90.532,5.519]
["bitfinex","SOLUSD",1645291246772,48.8962,90.619,90.533,2.27623267]
["bitfinex","SOLUSD",1645291246974,48.8962,90.619,90.534,5.519]
["bitfinex","SOLUSD",1645291247177,48.8962,90.619,90.535,45.95168876]
["bitfinex","SOLUSD",1645291247371,48.8962,90.619,90.55,16.5656]
["bitfinex","SOLUSD",1645291247572,48.8962,90.619,90.551,43.71697856]
["bitfinex","SOLUSD",1645291249376,48.8962,90.619,90.56,16.5654]
["bitfinex","SOLUSD",1645291254182,48.8962,90.619,90.551,43.71697856]
["bitfinex","SOLUSD",1645291257086,48.8962,90.619,90.56,16.5655]
["bitfinex","SOLUSD",1645291259203,109.6,90.618,90.56,16.5655]
["bitfinex","SOLUSD",1645291259403,109.6,90.618,90.551,43.71697856]
["bitfinex","SOLUSD",1645291259603,109.6,90.616,90.551,43.71697856]
["bitfinex","SOLUSD",1645291259804,109.6,90.614,90.551,43.71697856]
["bitfinex","SOLUSD",1645291260702,109.6,90.612,90.551,43.71697856]
["bitfinex","SOLUSD",1645291260901,5.519,90.611,90.551,43.71697856]
["bitfinex","SOLUSD",1645291261103,109.6,90.618,90.551,43.71697856]
["bitfinex","SOLUSD",1645291262105,48.8962,90.619,90.551,43.71697856]
["bitfinex","SOLUSD",1645291262506,0.57297072,90.618,90.551,43.71697856]
["bitfinex","SOLUSD",1645291263108,110.17297072,90.618,90.551,43.71697856]
["bitfinex","SOLUSD",1645291263508,0.57297072,90.618,90.551,43.71697856]
["bitfinex","SOLUSD",1645291264106,0.57297072,90.618,90.552,2.27513502]
["bitfinex","SOLUSD",1645291265009,0.57297072,90.618,90.56,16.5657]
["bitfinex","SOLUSD",1645291265406,0.57297072,90.618,90.561,2.27513502]
["bitfinex","SOLUSD",1645291265607,0.57297072,90.618,90.561,8.31513502]
["bitfinex","SOLUSD",1645291266006,0.57297072,90.618,90.57,16.5597]
["bitfinex","SOLUSD",1645291266209,0.57297072,90.618,90.572,43.65659675]
["bitfinex","SOLUSD",1645291266406,5.519,90.688,90.574,110.0]
["bitfinex","SOLUSD",1645291266608,23.9178,90.687,90.574,110.0]
["bitfinex","SOLUSD",1645291266806,23.9178,90.687,90.576,109.6]
["bitfinex","SOLUSD",1645291267006,3.01258272,90.732,90.575,72.09]
["bitfinex","SOLUSD",1645291267007,1.50499745,90.707,90.59,13.32]
["bitfinex","SOLUSD",1645291267209,5.516,90.717,90.62,16.5506]
["bitfinex","SOLUSD",1645291267413,1.50499745,90.723,90.621,46.07544399]
["bitfinex","SOLUSD",1645291267612,109.6,90.724,90.621,46.07544399]
["bitfinex","SOLUSD",1645291267811,109.6,90.724,90.621,48.35057901]
["bitfinex","SOLUSD",1645291268008,109.6,90.724,90.622,2.27513502]
["bitfinex","SOLUSD",1645291268209,115.114,90.724,90.621,46.07544399]
["bitfinex","SOLUSD",1645291268411,115.114,90.724,90.651,38.78194139]
["bitfinex","SOLUSD",1645291270310,109.6,90.719,90.651,38.78194139]
["bitfinex","SOLUSD",1645291270511,109.6,90.717,90.61,68.4919]
["bitfinex","SOLUSD",1645291270711,109.6,90.715,90.611,6.0]
["bitfinex","SOLUSD",1645291270910,109.6,90.713,90.611,6.0]
["bitfinex","SOLUSD",1645291271110,109.6,90.711,90.611,6.0]
["bitfinex","SOLUSD",1645291271314,109.6,90.709,90.611,6.0]
["bitfinex","SOLUSD",1645291271509,109.6,90.709,90.612,54.32465929]
["bitfinex","SOLUSD",1645291271711,109.6,90.707,90.613,6.0]
["bitfinex","SOLUSD",1645291271913,109.6,90.705,90.613,6.0]
["bitfinex","SOLUSD",1645291272312,109.6,90.705,90.63,16.5529]
["bitfinex","SOLUSD",1645291272516,109.6,90.705,90.631,52.22574441]
["bitfinex","SOLUSD",1645291273011,109.6,90.704,90.631,52.22574441]
["bitfinex","SOLUSD",1645291274113,2.6293831,90.708,90.631,52.22574441]
["bitfinex","SOLUSD",1645291275318,109.6,90.706,90.631,52.22574441]
["bitfinex","SOLUSD",1645291275616,109.6,90.704,90.631,52.22574441]
["bitfinex","SOLUSD",1645291275815,5.514,90.703,90.631,52.22574441]
["bitfinex","SOLUSD",1645291276015,109.6,90.702,90.631,52.22574441]
["bitfinex","SOLUSD",1645291276216,109.6,90.699,90.631,52.22574441]
["bitfinex","SOLUSD",1645291276418,16.5553,90.7,90.631,52.22574441]
["bitfinex","SOLUSD",1645291276419,109.6,90.697,90.631,52.22574441]
["bitfinex","SOLUSD",1645291276617,109.6,90.695,90.631,52.22574441]
["bitfinex","SOLUSD",1645291277017,109.6,90.689,90.588,5.514]
["bitfinex","SOLUSD",1645291277216,109.6,90.687,90.633,0.56047004]
["bitfinex","SOLUSD",1645291277423,109.6,90.679,90.633,0.56047004]
["bitfinex","SOLUSD",1645291277623,109.6,90.669,90.633,0.56047004]
["bitfinex","SOLUSD",1645291277821,109.6,90.667,90.633,0.56047004]
["bitfinex","SOLUSD",1645291278019,109.6,90.665,90.633,0.56047004]
["bitfinex","SOLUSD",1645291278221,109.6,90.663,90.633,0.56047004]
["bitfinex","SOLUSD",1645291278721,109.6,90.661,90.633,0.56047004]
["bitfinex","SOLUSD",1645291278918,109.6,90.659,90.633,0.56047004]
["bitfinex","SOLUSD",1645291279118,109.6,90.657,90.633,0.56047004]
["bitfinex","SOLUSD",1645291279319,23.1281,90.668,90.633,0.56047004]
["bitfinex","SOLUSD",1645291279320,109.6,90.655,90.633,0.56047004]
["bitfinex","SOLUSD",1645291279523,109.6,90.653,90.633,0.56047004]
["bitfinex","SOLUSD",1645291279719,109.6,90.651,90.633,0.56047004]
["bitfinex","SOLUSD",1645291280424,5.516,90.659,90.633,0.56047004]
["bitfinex","SOLUSD",1645291280618,23.1281,90.668,90.633,0.56047004]
["bitfinex","SOLUSD",1645291282220,23.1281,90.668,90.624,55.15293014]
["bitfinex","SOLUSD",1645291282720,109.6,90.679,90.624,55.15293014]
["bitfinex","SOLUSD",1645291283521,109.6,90.691,90.624,55.15293014]
["bitfinex","SOLUSD",1645291283726,109.6,90.689,90.624,55.15293014]
["bitfinex","SOLUSD",1645291284023,109.6,90.687,90.624,55.15293014]
["bitfinex","SOLUSD",1645291284223,109.6,90.685,90.624,55.15293014]
["bitfinex","SOLUSD",1645291284425,16.5588,90.68,90.624,55.15293014]
["bitfinex","SOLUSD",1645291284724,109.6,90.685,90.624,55.15293014]
["bitfinex","SOLUSD",1645291285327,109.6,90.69,90.624,55.15293014]
["bitfinex","SOLUSD",1645291285528,109.6,90.688,90.624,55.15293014]
["bitfinex","SOLUSD",1645291285724,109.6,90.686,90.624,55.15293014]
["bitfinex","SOLUSD",1645291286326,5.515,90.691,90.624,55.15293014]
["bitfinex","SOLUSD",1645291286525,24.1265,90.692,90.624,55.15293014]
["bitfinex","SOLUSD",1645291287225,24.1265,90.692,90.63,16.553]
["bitfinex","SOLUSD",1645291287427,5.515,90.713,90.63,16.553]
["bitfinex","SOLUSD",1645291287626,111.10499745,90.723,90.631,2.27513502]
["bitfinex","SOLUSD",1645291287824,109.6,90.723,90.626,0.56149735]
["bitfinex","SOLUSD",1645291288227,109.6,90.723,90.651,54.3000602]
["bitfinex","SOLUSD",1645291288424,5.513,90.722,90.651,54.3000602]
["bitfinex","SOLUSD",1645291288725,109.6,90.721,90.651,54.3000602]
["bitfinex","SOLUSD",1645291288923,23.0271,90.724,90.651,54.3000602]
["bitfinex","SOLUSD",1645291289325,109.6,90.723,90.651,54.3000602]
["bitfinex","SOLUSD",1645291290425,109.6,90.719,90.651,54.3000602]
["bitfinex","SOLUSD",1645291290626,109.6,90.717,90.651,54.3000602]
["bitfinex","SOLUSD",1645291290829,109.6,90.715,90.651,54.3000602]
["bitfinex","SOLUSD",1645291291028,16.5514,90.72,90.651,54.3000602]
["bitfinex","SOLUSD",1645291291029,5.513,90.714,90.651,54.3000602]
["bitfinex","SOLUSD",1645291291230,5.513,90.719,90.651,54.3000602]
["bitfinex","SOLUSD",1645291291631,16.5514,90.72,90.651,54.3000602]
["bitfinex","SOLUSD",1645291292430,109.6,90.723,90.651,54.3000602]
["bitfinex","SOLUSD",1645291292631,5.513,90.722,90.651,54.3000602]
["bitfinex","SOLUSD",1645291292831,5.513,90.723,90.651,54.3000602]
["bitfinex","SOLUSD",1645291293435,109.6,90.719,90.651,54.3000602]
["bitfinex","SOLUSD",1645291293632,109.6,90.717,90.651,54.3000602]
["bitfinex","SOLUSD",1645291293833,23.0271,90.724,90.651,54.3000602]
["bitfinex","SOLUSD",1645291294232,109.6,90.723,90.651,54.3000602]
["bitfinex","SOLUSD",1645291296038,109.6,90.719,90.651,54.3000602]
["bitfinex","SOLUSD",1645291297037,109.6,90.717,90.651,54.3000602]
["bitfinex","SOLUSD",1645291297236,5.513,90.719,90.651,54.3000602]
["bitfinex","SOLUSD",1645291297637,23.0271,90.724,90.651,54.3000602]
["bitfinex","SOLUSD",1645291299459,23.0271,90.724,90.66,16.5473]
["bitfinex","SOLUSD",1645291306967,23.0271,90.724,90.662,0.55621571]
["bitfinex","SOLUSD",1645291310273,5.513,90.737,90.67,16.5454]
["bitfinex","SOLUSD",1645291310471,23.7492,90.737,90.67,16.5454]
["bitfinex","SOLUSD",1645291310671,1.50499745,90.746,90.671,41.6698258]
["bitfinex","SOLUSD",1645291310872,21.7655,90.759,90.671,41.6698258]
["bitfinex","SOLUSD",1645291310873,1.50499745,90.752,90.671,64.5319258]
["bitfinex","SOLUSD",1645291311073,1.50499745,90.759,90.671,66.80706082]
["bitfinex","SOLUSD",1645291311272,1.50499745,90.761,90.672,8.27513502]
["bitfinex","SOLUSD",1645291311477,1.50499745,90.767,90.672,8.27513502]
["bitfinex","SOLUSD",1645291311671,1.50499745,90.77,90.69,16.5413]
["bitfinex","SOLUSD",1645291311872,23.0868,90.778,90.692,55.34392742]
["bitfinex","SOLUSD",1645291312270,23.0868,90.778,90.693,2.27513502]
["bitfinex","SOLUSD",1645291312671,109.6,90.777,90.71,16.5366]
["bitfinex","SOLUSD",1645291312871,109.6,90.775,90.711,42.90449144]
["bitfinex","SOLUSD",1645291313371,109.6,90.773,90.711,42.90449144]
["bitfinex","SOLUSD",1645291313571,5.51,90.772,90.711,42.90449144]
["bitfinex","SOLUSD",1645291314573,5.51,90.775,90.711,42.90449144]
["bitfinex","SOLUSD",1645291314774,25.14989745,90.776,90.711,42.90449144]
["bitfinex","SOLUSD",1645291315174,23.6449,90.776,90.711,42.90449144]
["bitfinex","SOLUSD",1645291316677,23.6449,90.776,90.713,0.54874056]
["bitfinex","SOLUSD",1645291320475,23.6449,90.776,90.72,16.5363]
["bitfinex","SOLUSD",1645291321276,23.0868,90.778,90.72,16.5363]
["bitfinex","SOLUSD",1645291321477,1.50499745,90.792,90.72,16.5363]
["bitfinex","SOLUSD",1645291321677,1.50499745,90.8,90.721,2.27513502]
["bitfinex","SOLUSD",1645291321880,1.50499745,90.8,90.74,16.5313]
["bitfinex","SOLUSD",1645291322079,1.50499745,90.8,90.713,16.722]
["bitfinex","SOLUSD",1645291322080,1.50499745,90.809,90.741,55.34210703]
["bitfinex","SOLUSD",1645291322283,1.50499745,90.804,90.741,55.34210703]
["bitfinex","SOLUSD",1645291323178,1.50499745,90.803,90.741,55.34210703]
["bitfinex","SOLUSD",1645291323378,109.6,90.799,90.741,55.34210703]
["bitfinex","SOLUSD",1645291323779,16.5354,90.8,90.741,55.34210703]
["bitfinex","SOLUSD",1645291325979,5.508,90.803,90.741,55.34210703]
["bitfinex","SOLUSD",1645291326985,28.0812,90.804,90.741,55.34210703]
["bitfinex","SOLUSD",1645291327183,29.58619745,90.804,90.741,55.34210703]
["bitfinex","SOLUSD",1645291327583,28.0812,90.804,90.741,55.34210703]
["bitfinex","SOLUSD",1645291328286,22.5732,90.804,90.741,55.34210703]
["bitfinex","SOLUSD",1645291329185,22.5732,90.804,90.75,16.5309]
["bitfinex","SOLUSD",1645291332188,22.5732,90.804,90.741,55.34210703]
["bitfinex","SOLUSD",1645291332413,22.5732,90.804,90.743,0.54434733]
["bitfinex","SOLUSD",1645291332588,16.5351,90.8,90.743,0.54434733]
["bitfinex","SOLUSD",1645291332988,109.6,90.799,90.743,0.54434733]
["bitfinex","SOLUSD",1645291333390,16.5351,90.8,90.743,0.54434733]
["bitfinex","SOLUSD",1645291334292,5.508,90.803,90.743,0.54434733]
["bitfinex","SOLUSD",1645291334492,22.5732,90.804,90.743,0.54434733]
["bitfinex","SOLUSD",1645291335592,22.5732,90.804,90.75,16.531]
["bitfinex","SOLUSD",1645291339094,22.5732,90.804,90.745,0.54405455]
["bitfinex","SOLUSD",1645291339294,109.6,90.802,90.745,0.54405455]
["bitfinex","SOLUSD",1645291340322,5.508,90.803,90.745,0.54405455]
["bitfinex","SOLUSD",1645291340518,1.50499745,90.798,90.745,0.54405455]
["bitfinex","SOLUSD",1645291340717,1.50499745,90.797,90.745,0.54405455]
["bitfinex","SOLUSD",1645291341318,1.50499745,90.798,90.745,0.54405455]
["bitfinex","SOLUSD",1645291341520,1.50499745,90.801,90.745,0.54405455]
["bitfinex","SOLUSD",1645291341720,1.50499745,90.803,90.742,24.29772993]
["bitfinex","SOLUSD",1645291342120,22.5732,90.804,90.745,2.27559096]
["bitfinex","SOLUSD",1645291342523,1.50499745,90.81,90.745,2.27559096]
["bitfinex","SOLUSD",1645291342921,1.50499745,90.81,90.75,16.5312]
["bitfinex","SOLUSD",1645291343121,46.8982,90.823,90.75,16.5312]
["bitfinex","SOLUSD",1645291343122,1.50499745,90.814,90.75,29.8512]
["bitfinex","SOLUSD",1645291343322,1.50499745,90.821,90.751,2.27559096]
["bitfinex","SOLUSD",1645291343521,1.50499745,90.821,90.752,29.6889]
["bitfinex","SOLUSD",1645291343821,1.50499745,90.824,90.753,2.27011185]
["bitfinex","SOLUSD",1645291344024,1.50499745,90.827,90.753,26.98591185]
["bitfinex","SOLUSD",1645291344424,1.50499745,90.827,90.755,42.44894275]
["bitfinex","SOLUSD",1645291344823,1.50499745,90.825,90.755,42.44894275]
["bitfinex","SOLUSD",1645291345026,1.50499745,90.824,90.755,42.44894275]
["bitfinex","SOLUSD",1645291345224,1.50499745,90.823,90.755,42.44894275]
["bitfinex","SOLUSD",1645291345422,1.50499745,90.824,90.771,47.87656428]
["bitfinex","SOLUSD",1645291345825,1.50499745,90.827,90.771,47.87656428]
["bitfinex","SOLUSD",1645291346027,1.50499745,90.826,90.771,47.87656428]
["bitfinex","SOLUSD",1645291346226,1.50499745,90.823,90.771,47.87656428]
["bitfinex","SOLUSD",1645291346424,1.50499745,90.821,90.771,47.87656428]
["bitfinex","SOLUSD",1645291346625,1.50499745,90.818,90.771,47.87656428]
["bitfinex","SOLUSD",1645291346924,1.50499745,90.816,90.771,47.87656428]
["bitfinex","SOLUSD",1645291347526,109.6,90.828,90.771,47.87656428]
["bitfinex","SOLUSD",1645291347527,1.50499745,90.813,90.771,47.87656428]
["bitfinex","SOLUSD",1645291347924,1.50499745,90.814,90.771,47.87656428]
["bitfinex","SOLUSD",1645291348328,1.50499745,90.813,90.771,47.87656428]
["bitfinex","SOLUSD",1645291349627,1.50499745,90.81,90.771,47.87656428]
["bitfinex","SOLUSD",1645291350031,1.50499745,90.809,90.771,47.87656428]
["bitfinex","SOLUSD",1645291350427,1.50499745,90.81,90.771,47.87656428]
["bitfinex","SOLUSD",1645291351430,1.50499745,90.811,90.771,47.87656428]
["bitfinex","SOLUSD",1645291351630,1.50499745,90.809,90.771,47.87656428]
["bitfinex","SOLUSD",1645291353735,115.107,90.827,90.771,47.87656428]
["bitfinex","SOLUSD",1645291353736,1.50499745,90.81,90.771,47.87656428]
["bitfinex","SOLUSD",1645291354331,1.50499745,90.811,90.771,47.87656428]
["bitfinex","SOLUSD",1645291354931,1.50499745,90.81,90.771,47.87656428]
["bitfinex","SOLUSD",1645291355137,1.50499745,90.811,90.771,47.87656428]
["bitfinex","SOLUSD",1645291355433,1.50499745,90.811,90.753,24.7158]
["bitfinex","SOLUSD",1645291355633,1.50499745,90.806,90.724,22.6599]
["bitfinex","SOLUSD",1645291355833,1.50499745,90.8,90.73,16.5347]
["bitfinex","SOLUSD",1645291356035,1.50499745,90.793,90.73,16.5347]
["bitfinex","SOLUSD",1645291356235,115.108,90.81,90.73,16.5347]
["bitfinex","SOLUSD",1645291356236,1.50499745,90.791,90.73,16.5347]
["bitfinex","SOLUSD",1645291356533,6.09499745,90.791,90.738,44.33919392]
["bitfinex","SOLUSD",1645291356934,23.6141,90.79,90.738,44.33919392]
["bitfinex","SOLUSD",1645291357741,25.11909745,90.79,90.738,44.33919392]
["bitfinex","SOLUSD",1645291358637,23.6141,90.79,90.738,44.33919392]
["bitfinex","SOLUSD",1645291359740,25.11909745,90.79,90.738,44.33919392]
["bitfinex","SOLUSD",1645291360542,1.50499745,90.788,90.738,44.33919392]
["bitfinex","SOLUSD",1645291361842,1.50499745,90.788,90.74,0.54478652]
["bitfinex","SOLUSD",1645291362042,1.50499745,90.789,90.74,0.54478652]
["bitfinex","SOLUSD",1645291363142,25.11909745,90.79,90.74,0.54478652]
["bitfinex","SOLUSD",1645291364343,1.50499745,90.789,90.74,0.54478652]
["bitfinex","SOLUSD",1645291364946,25.11909745,90.79,90.74,0.54478652]
["bitfinex","SOLUSD",1645291366775,23.6141,90.79,90.74,0.54478652]
["bitfinex","SOLUSD",1645291367172,23.6141,90.79,90.738,44.88368765]
["bitfinex","SOLUSD",1645291369876,25.11909745,90.79,90.738,44.88368765]
["bitfinex","SOLUSD",1645291370777,23.6141,90.79,90.738,44.88368765]
["bitfinex","SOLUSD",1645291370976,25.11909745,90.79,90.738,44.88368765]
["bitfinex","SOLUSD",1645291371376,1.50499745,90.789,90.738,44.88368765]
["bitfinex","SOLUSD",1645291371777,23.6141,90.79,90.738,44.88368765]
["bitfinex","SOLUSD",1645291371977,23.6141,90.79,90.74,0.54478652]
["bitfinex","SOLUSD",1645291375481,1.50499745,90.799,90.74,0.54478652]
["bitfinex","SOLUSD",1645291375681,1.50499745,90.799,90.741,2.27029717]
["bitfinex","SOLUSD",1645291375879,1.50499745,90.802,90.741,2.27029717]
["bitfinex","SOLUSD",1645291376182,25.64379745,90.806,90.741,2.27029717]
["bitfinex","SOLUSD",1645291376387,24.1388,90.806,90.741,2.27029717]
["bitfinex","SOLUSD",1645291376781,24.1388,90.806,90.75,16.5302]
["bitfinex","SOLUSD",1645291376982,1.50499745,90.804,90.75,16.5302]
["bitfinex","SOLUSD",1645291377483,24.1388,90.806,90.752,38.97705955]
["bitfinex","SOLUSD",1645291378484,25.64379745,90.806,90.752,38.97705955]
["bitfinex","SOLUSD",1645291378882,24.1388,90.806,90.752,38.97705955]
["bitfinex","SOLUSD",1645291379085,17.91455258,90.805,90.752,38.97705955]
["bitfinex","SOLUSD",1645291379483,1.50499745,90.804,90.752,38.97705955]
["bitfinex","SOLUSD",1645291379687,17.91455258,90.805,90.752,38.97705955]
["bitfinex","SOLUSD",1645291379887,19.41955003,90.803,90.752,38.97705955]
["bitfinex","SOLUSD",1645291380184,109.6,90.802,90.752,38.97705955]
["bitfinex","SOLUSD",1645291380384,1.50499745,90.788,90.752,38.97705955]
["bitfinex","SOLUSD",1645291380585,1.50499745,90.788,90.742,0.54449373]
["bitfinex","SOLUSD",1645291380891,24.1388,90.806,90.742,0.54449373]
["bitfinex","SOLUSD",1645291380892,1.50499745,90.785,90.742,0.54449373]
["bitfinex","SOLUSD",1645291381087,24.5532,90.784,90.742,0.54449373]
["bitfinex","SOLUSD",1645291381285,42.46775258,90.784,90.742,0.54449373]
["bitfinex","SOLUSD",1645291381685,17.91455258,90.783,90.742,0.54449373]
["bitfinex","SOLUSD",1645291382087,17.91455258,90.783,90.713,41.27213868]
["bitfinex","SOLUSD",1645291382386,19.41955003,90.783,90.713,41.27213868]
["bitfinex","SOLUSD",1645291382986,17.91455258,90.782,90.713,41.27213868]
["bitfinex","SOLUSD",1645291383491,17.91455258,90.782,90.72,16.5364]
["bitfinex","SOLUSD",1645291383787,17.91455258,90.782,90.721,2.27029717]
["bitfinex","SOLUSD",1645291384187,1.50499745,90.783,90.721,2.27029717]
["bitfinex","SOLUSD",1645291385009,24.5532,90.784,90.721,2.27029717]
["bitfinex","SOLUSD",1645291385191,24.5532,90.784,90.713,46.78113868]
["bitfinex","SOLUSD",1645291385391,24.5532,90.784,90.731,47.58612555]
["bitfinex","SOLUSD",1645291385790,109.6,90.783,90.731,47.58612555]
["bitfinex","SOLUSD",1645291385996,114.64,90.783,90.731,47.58612555]
["bitfinex","SOLUSD",1645291386797,116.14499745,90.783,90.731,47.58612555]
["bitfinex","SOLUSD",1645291386992,16.5385,90.78,90.731,47.58612555]
["bitfinex","SOLUSD",1645291387194,1.50499745,90.776,90.731,47.58612555]
["bitfinex","SOLUSD",1645291387592,1.50499745,90.775,90.731,47.58612555]
["bitfinex","SOLUSD",1645291387795,19.42300444,90.775,90.731,47.58612555]
["bitfinex","SOLUSD",1645291387997,1.50499745,90.774,90.731,47.58612555]
["bitfinex","SOLUSD",1645291388196,17.91800699,90.774,90.731,47.58612555]
["bitfinex","SOLUSD",1645291389401,19.42300444,90.775,90.731,47.58612555]
["bitfinex","SOLUSD",1645291389901,17.91800699,90.774,90.731,47.58612555]
["bitfinex","SOLUSD",1645291390702,17.91800699,90.775,90.731,47.58612555]
["bitfinex","SOLUSD",1645291391902,1.50499745,90.778,90.731,47.58612555]
["bitfinex","SOLUSD",1645291392423,17.91026063,90.777,90.733,0.54581142]
["bitfinex","SOLUSD",1645291392832,111.10499745,90.776,90.733,0.54581142]
["bitfinex","SOLUSD",1645291393025,115.109,90.776,90.733,0.54581142]
["bitfinex","SOLUSD",1645291393231,109.6,90.774,90.733,0.54581142]
["bitfinex","SOLUSD",1645291393828,109.6,90.769,90.733,0.54581142]
["bitfinex","SOLUSD",1645291394037,109.6,90.769,90.733,0.00581142]
["bitfinex","SOLUSD",1645291394038,1.50499745,90.768,90.733,0.00581142]
["bitfinex","SOLUSD",1645291394238,1.50499745,90.761,90.733,0.00581142]
["bitfinex","SOLUSD",1645291394428,1.50499745,90.758,90.66,55.1419]
["bitfinex","SOLUSD",1645291394629,177.19499745,90.756,90.649,16.4545]
["bitfinex","SOLUSD",1645291394830,175.69,90.754,90.652,2.27029717]
["bitfinex","SOLUSD",1645291395032,109.6,90.749,90.652,2.27029717]
["bitfinex","SOLUSD",1645291395230,109.6,90.747,90.652,2.27029717]
["bitfinex","SOLUSD",1645291395433,109.6,90.745,90.652,2.27029717]
["bitfinex","SOLUSD",1645291395729,109.6,90.743,90.652,2.27029717]
["bitfinex","SOLUSD",1645291395930,109.6,90.741,90.652,2.27029717]
["bitfinex","SOLUSD",1645291396134,109.6,90.739,90.652,2.27029717]
["bitfinex","SOLUSD",1645291396338,109.6,90.729,90.66,16.5474]
["bitfinex","SOLUSD",1645291396731,109.6,90.727,90.66,16.5474]
["bitfinex","SOLUSD",1645291397731,109.6,90.727,90.66,18.81769717]
["bitfinex","SOLUSD",1645291398134,5.513,90.726,90.66,18.81769717]
["bitfinex","SOLUSD",1645291401340,109.6,90.727,90.66,18.81769717]
["bitfinex","SOLUSD",1645291402840,22.5564,90.728,90.66,2.27029717]
["bitfinex","SOLUSD",1645291402841,109.6,90.725,90.66,2.27029717]
["bitfinex","SOLUSD",1645291403140,16.5494,90.72,90.66,2.27029717]
["bitfinex","SOLUSD",1645291403338,16.5494,90.72,90.65,82.86420715]
["bitfinex","SOLUSD",1645291405141,109.6,90.718,90.65,82.86420715]
["bitfinex","SOLUSD",1645291405340,16.5494,90.72,90.65,82.86420715]
["bitfinex","SOLUSD",1645291405341,109.6,90.716,90.65,82.86420715]
["bitfinex","SOLUSD",1645291405543,109.6,90.714,90.65,82.86420715]
["bitfinex","SOLUSD",1645291405743,109.6,90.712,90.65,82.86420715]
["bitfinex","SOLUSD",1645291406550,109.6,90.71,90.65,82.86420715]
["bitfinex","SOLUSD",1645291406845,5.513,90.719,90.65,82.86420715]
["bitfinex","SOLUSD",1645291406846,5.513,90.719,90.65,85.13450432]
["bitfinex","SOLUSD",1645291407045,22.7919,90.727,90.65,85.13450432]
["bitfinex","SOLUSD",1645291407246,22.7919,90.727,90.651,6.0]
["bitfinex","SOLUSD",1645291407446,22.7919,90.727,90.671,39.5725544]
["bitfinex","SOLUSD",1645291407647,24.2029,90.739,90.671,39.5725544]
["bitfinex","SOLUSD",1645291407850,24.2029,90.739,90.672,2.27029717]
["bitfinex","SOLUSD",1645291408247,109.6,90.738,90.672,2.27029717]
["bitfinex","SOLUSD",1645291408448,115.111,90.738,90.672,2.27029717]
["bitfinex","SOLUSD",1645291409548,5.511,90.738,90.672,2.27029717]
["bitfinex","SOLUSD",1645291410350,24.2029,90.739,90.672,2.27029717]
["bitfinex","SOLUSD",1645291410659,24.2029,90.739,90.672,7.84029717]
["bitfinex","SOLUSD",1645291410853,24.2029,90.739,90.68,16.5437]
["bitfinex","SOLUSD",1645291411051,5.511,90.76,90.68,16.5437]
["bitfinex","SOLUSD",1645291411250,24.81,90.759,90.681,2.27029717]
["bitfinex","SOLUSD",1645291411453,5.511,90.758,90.681,2.27029717]
["bitfinex","SOLUSD",1645291411952,5.511,90.758,90.691,48.32624065]
["bitfinex","SOLUSD",1645291412152,5.511,90.758,90.691,54.77624065]
["bitfinex","SOLUSD",1645291412354,0.51467258,90.737,90.692,2.27029717]
["bitfinex","SOLUSD",1645291413352,0.51467258,90.737,90.7,16.5401]
["bitfinex","SOLUSD",1645291417253,25.32562096,90.759,90.7,16.5401]
["bitfinex","SOLUSD",1645291418457,25.32562096,90.759,90.701,2.27029717]
["bitfinex","SOLUSD",1645291418678,25.32562096,90.759,90.7,16.5401]
["bitfinex","SOLUSD",1645291419779,0.51562096,90.759,90.701,2.27029717]
["bitfinex","SOLUSD",1645291419980,0.51562096,90.759,90.71,16.5368]
["bitfinex","SOLUSD",1645291420185,0.51562096,90.759,90.701,2.27029717]
["bitfinex","SOLUSD",1645291421683,0.51562096,90.759,90.693,23.0724]
["bitfinex","SOLUSD",1645291421884,109.6,90.757,90.702,0.56060282]
["bitfinex","SOLUSD",1645291422087,109.6,90.755,90.702,0.56060282]
["bitfinex","SOLUSD",1645291422482,109.6,90.753,90.702,0.56060282]
["bitfinex","SOLUSD",1645291422682,109.6,90.751,90.702,0.56060282]
["bitfinex","SOLUSD",1645291423085,109.6,90.749,90.702,0.56060282]
["bitfinex","SOLUSD",1645291423382,109.6,90.747,90.702,0.56060282]
["bitfinex","SOLUSD",1645291423784,116.33,90.747,90.702,0.56060282]
["bitfinex","SOLUSD",1645291424084,109.6,90.745,90.702,0.00060282]
["bitfinex","SOLUSD",1645291424285,1.50499745,90.742,90.702,0.00060282]
["bitfinex","SOLUSD",1645291424483,54.0593,90.744,90.702,0.00060282]
["bitfinex","SOLUSD",1645291424484,1.50499745,90.739,90.702,0.00060282]
["bitfinex","SOLUSD",1645291424686,122.92,90.74,90.702,0.00060282]
["bitfinex","SOLUSD",1645291424687,109.6,90.729,90.702,0.00060282]
["bitfinex","SOLUSD",1645291424885,109.6,90.719,90.702,0.00060282]
["bitfinex","SOLUSD",1645291425084,109.6,90.717,90.702,0.00060282]
["bitfinex","SOLUSD",1645291425285,109.6,90.715,90.702,0.00060282]
["bitfinex","SOLUSD",1645291425485,109.6,90.713,90.702,0.00060282]
["bitfinex","SOLUSD",1645291425683,109.6,90.711,90.702,0.00060282]
["bitfinex","SOLUSD",1645291425885,109.6,90.709,90.702,0.00060282]
["bitfinex","SOLUSD",1645291426087,137.7173,90.708,90.702,0.00060282]
["bitfinex","SOLUSD",1645291427188,137.7173,90.708,90.64,17.11040805]
["bitfinex","SOLUSD",1645291428586,109.6,90.706,90.64,0.56030805]
["bitfinex","SOLUSD",1645291428787,109.6,90.69,90.64,0.00030805]
["bitfinex","SOLUSD",1645291428987,5.514,90.705,90.64,0.00030805]
["bitfinex","SOLUSD",1645291428988,109.6,90.672,90.64,0.00030805]
["bitfinex","SOLUSD",1645291429190,189.01,90.67,90.64,0.00030805]
["bitfinex","SOLUSD",1645291429387,109.6,90.668,90.64,0.00030805]
["bitfinex","SOLUSD",1645291429588,13.32,90.67,90.64,0.00030805]
["bitfinex","SOLUSD",1645291429589,109.6,90.659,90.64,0.00030805]
["bitfinex","SOLUSD",1645291429796,109.6,90.649,90.64,0.00030805]
["bitfinex","SOLUSD",1645291429990,109.6,90.647,90.64,0.00030805]
["bitfinex","SOLUSD",1645291430189,109.6,90.645,90.64,0.00030805]
["bitfinex","SOLUSD",1645291430392,5.516,90.644,90.64,0.00030805]
["bitfinex","SOLUSD",1645291430588,30.1479,90.647,90.64,0.00030805]
["bitfinex","SOLUSD",1645291430989,24.6319,90.647,90.64,0.00030805]
["bitfinex","SOLUSD",1645291432493,24.6319,90.647,90.58,16.562]
["bitfinex","SOLUSD",1645291433095,24.6319,90.647,90.581,2.27074613]
["bitfinex","SOLUSD",1645291434600,24.6319,90.647,90.59,16.5603]
["bitfinex","SOLUSD",1645291434803,5.517,90.668,90.59,16.5603]
["bitfinex","SOLUSD",1645291434999,5.517,90.668,90.591,2.27074613]
["bitfinex","SOLUSD",1645291435201,29.597,90.702,90.591,7.78674613]
["bitfinex","SOLUSD",1645291435400,23.4208,90.701,90.592,48.1386]
["bitfinex","SOLUSD",1645291435600,5.515,90.7,90.593,11.515]
["bitfinex","SOLUSD",1645291435802,23.4208,90.701,90.611,38.81529967]
["bitfinex","SOLUSD",1645291436001,23.4208,90.701,90.62,55.168]
["bitfinex","SOLUSD",1645291436402,23.4208,90.701,90.621,2.27074613]
["bitfinex","SOLUSD",1645291437004,5.515,90.7,90.621,2.27074613]
["bitfinex","SOLUSD",1645291437204,22.0677,90.7,90.63,16.5504]
["bitfinex","SOLUSD",1645291437604,16.5527,90.7,90.631,2.27074613]
["bitfinex","SOLUSD",1645291439909,5.514,90.717,90.631,2.27074613]
["bitfinex","SOLUSD",1645291439910,5.514,90.717,90.64,16.5512]
["bitfinex","SOLUSD",1645291440106,22.0601,90.74,90.641,42.67260252]
["bitfinex","SOLUSD",1645291440306,22.0601,90.74,90.642,23.7564]
["bitfinex","SOLUSD",1645291440507,5.513,90.74,90.643,5.513]
["bitfinex","SOLUSD",1645291440706,5.513,90.745,90.643,5.513]
["bitfinex","SOLUSD",1645291440909,5.513,90.745,90.67,16.5446]
["bitfinex","SOLUSD",1645291441109,109.6,90.744,90.671,45.33368206]
["bitfinex","SOLUSD",1645291441308,5.511,90.743,90.671,45.33368206]
["bitfinex","SOLUSD",1645291441507,5.511,90.745,90.671,45.33368206]
["bitfinex","SOLUSD",1645291442111,109.6,90.744,90.671,45.33368206]
["bitfinex","SOLUSD",1645291442313,109.6,90.739,90.671,45.33368206]
["bitfinex","SOLUSD",1645291442513,0.81277783,90.699,90.671,45.33368206]
["bitfinex","SOLUSD",1645291443412,0.81277783,90.699,90.672,2.27074613]
["bitfinex","SOLUSD",1645291443715,0.81277783,90.699,90.671,45.33368206]
["bitfinex","SOLUSD",1645291447115,115.92672701,90.738,90.671,45.33368206]
["bitfinex","SOLUSD",1645291448119,109.6,90.729,90.66,16.5474]
["bitfinex","SOLUSD",1645291448316,109.6,90.727,90.641,24.1966]
["bitfinex","SOLUSD",1645291448516,109.6,90.725,90.641,24.1966]
["bitfinex","SOLUSD",1645291448715,109.6,90.723,90.641,24.1966]
["bitfinex","SOLUSD",1645291448918,109.6,90.721,90.625,5.513]
["bitfinex","SOLUSD",1645291449118,109.6,90.719,90.628,41.14618802]
["bitfinex","SOLUSD",1645291449319,109.6,90.709,90.628,41.14618802]
["bitfinex","SOLUSD",1645291449521,13.32,90.7,90.628,41.14618802]
["bitfinex","SOLUSD",1645291449718,109.6,90.699,90.628,41.14618802]
["bitfinex","SOLUSD",1645291449919,66.09,90.692,90.584,5.514]
["bitfinex","SOLUSD",1645291450122,175.69,90.679,90.54,11.50623026]
["bitfinex","SOLUSD",1645291450318,1.50499745,90.666,90.532,16.3705]
["bitfinex","SOLUSD",1645291450521,16.5676,90.63,90.55,16.5676]
["bitfinex","SOLUSD",1645291450917,16.5676,90.63,90.551,40.10103164]
["bitfinex","SOLUSD",1645291451918,16.5676,90.63,90.552,2.27074613]
["bitfinex","SOLUSD",1645291452118,5.519,90.645,90.552,2.27074613]
["bitfinex","SOLUSD",1645291452319,46.0751,90.648,90.56,16.5655]
["bitfinex","SOLUSD",1645291452737,5.518,90.647,90.561,2.27074613]
["bitfinex","SOLUSD",1645291453134,109.6,90.646,90.561,2.27074613]
["bitfinex","SOLUSD",1645291453334,109.6,90.639,90.561,2.27074613]
["bitfinex","SOLUSD",1645291453537,109.6,90.637,90.561,2.27074613]
["bitfinex","SOLUSD",1645291453734,109.6,90.637,90.56,16.5657]
["bitfinex","SOLUSD",1645291453935,109.6,90.635,90.551,42.37177777]
["bitfinex","SOLUSD",1645291454133,13.32,90.64,90.551,42.37177777]
["bitfinex","SOLUSD",1645291454134,109.6,90.633,90.561,2.27074613]
["bitfinex","SOLUSD",1645291454334,109.6,90.631,90.561,2.27074613]
["bitfinex","SOLUSD",1645291454737,5.519,90.63,90.561,2.27074613]
["bitfinex","SOLUSD",1645291454937,115.119,90.639,90.561,2.27074613]
["bitfinex","SOLUSD",1645291455339,109.6,90.619,90.551,42.37177777]
["bitfinex","SOLUSD",1645291455537,5.519,90.618,90.551,42.37177777]
["bitfinex","SOLUSD",1645291455738,109.6,90.617,90.551,42.37177777]
["bitfinex","SOLUSD",1645291455940,109.6,90.615,90.551,42.37177777]
["bitfinex","SOLUSD",1645291456937,109.6,90.614,90.551,42.37177777]
["bitfinex","SOLUSD",1645291457441,109.6,90.609,90.551,42.37177777]
["bitfinex","SOLUSD",1645291457640,115.119,90.619,90.551,42.37177777]
["bitfinex","SOLUSD",1645291458440,16.5684,90.61,90.551,42.37177777]
["bitfinex","SOLUSD",1645291459643,16.5667,90.62,90.551,42.37177777]
["bitfinex","SOLUSD",1645291459841,24.9188,90.629,90.551,42.37177777]
["bitfinex","SOLUSD",1645291461143,24.9188,90.629,90.56,16.5655]
["bitfinex","SOLUSD",1645291461346,30.4378,90.629,90.56,16.5655]
["bitfinex","SOLUSD",1645291461543,30.4378,90.629,90.561,2.27074613]
["bitfinex","SOLUSD",1645291465747,24.9188,90.629,90.56,16.5655]
["bitfinex","SOLUSD",1645291466149,16.5666,90.62,90.56,16.5655]
["bitfinex","SOLUSD",1645291466750,109.6,90.619,90.551,40.10103164]
["bitfinex","SOLUSD",1645291466950,115.119,90.619,90.551,40.10103164]
["bitfinex","SOLUSD",1645291468052,5.519,90.619,90.551,40.10103164]
["bitfinex","SOLUSD",1645291468249,16.5666,90.62,90.551,40.10103164]
["bitfinex","SOLUSD",1645291469449,5.519,90.619,90.551,40.10103164]
["bitfinex","SOLUSD",1645291470354,16.5666,90.62,90.551,40.10103164]
["bitfinex","SOLUSD",1645291472351,115.119,90.619,90.551,40.10103164]
["bitfinex","SOLUSD",1645291472555,16.5703,90.6,90.551,40.10103164]
["bitfinex","SOLUSD",1645291475664,16.5687,90.61,90.551,40.10103164]
["bitfinex","SOLUSD",1645291477065,0.79920324,90.599,90.551,40.10103164]
["bitfinex","SOLUSD",1645291477466,0.79920324,90.599,90.549,2.27074613]
["bitfinex","SOLUSD",1645291477666,0.79920324,90.599,90.515,2.27002217]
["bitfinex","SOLUSD",1645291478566,0.79920324,90.599,90.533,53.29183563]
["bitfinex","SOLUSD",1645291478968,110.39920324,90.599,90.533,53.29183563]
["bitfinex","SOLUSD",1645291479367,16.5722,90.59,90.533,53.29183563]
["bitfinex","SOLUSD",1645291480467,126.1722,90.59,90.533,53.29183563]
["bitfinex","SOLUSD",1645291481269,16.5722,90.59,90.533,53.29183563]
["bitfinex","SOLUSD",1645291481468,15.5722,90.59,90.533,53.29183563]
["bitfinex","SOLUSD",1645291481870,125.1722,90.59,90.533,53.29183563]
["bitfinex","SOLUSD",1645291482070,15.5722,90.59,90.533,53.29183563]
["bitfinex","SOLUSD",1645291482868,125.1722,90.59,90.533,53.29183563]
["bitfinex","SOLUSD",1645291483669,109.6,90.588,90.533,53.29183563]
["bitfinex","SOLUSD",1645291483871,126.1759,90.58,90.533,53.29183563]
["bitfinex","SOLUSD",1645291484071,16.5759,90.58,90.533,53.29183563]
["bitfinex","SOLUSD",1645291485475,126.1759,90.58,90.533,53.29183563]
["bitfinex","SOLUSD",1645291486074,16.5759,90.58,90.533,53.29183563]
["bitfinex","SOLUSD",1645291491379,23.8821,90.593,90.533,53.29183563]
["bitfinex","SOLUSD",1645291492178,23.8821,90.593,90.534,2.27002217]
["bitfinex","SOLUSD",1645291492979,5.519,90.617,90.54,16.5696]
["bitfinex","SOLUSD",1645291493377,5.519,90.617,90.541,2.27002217]
["bitfinex","SOLUSD",1645291493802,22.6305,90.616,90.541,2.27002217]
["bitfinex","SOLUSD",1645291494000,5.519,90.615,90.541,2.27002217]
["bitfinex","SOLUSD",1645291494398,109.6,90.609,90.541,2.27002217]
["bitfinex","SOLUSD",1645291494603,109.6,90.607,90.541,2.27002217]
["bitfinex","SOLUSD",1645291495001,109.6,90.605,90.541,2.27002217]
["bitfinex","SOLUSD",1645291495203,109.6,90.603,90.541,2.27002217]
["bitfinex","SOLUSD",1645291495399,126.1721,90.6,90.534,23.5686]
["bitfinex","SOLUSD",1645291495601,109.6,90.598,90.534,23.5686]
["bitfinex","SOLUSD",1645291495801,109.6,90.596,90.534,23.5686]
["bitfinex","SOLUSD",1645291496205,109.6,90.594,90.534,23.5686]
["bitfinex","SOLUSD",1645291496401,126.1728,90.59,90.534,23.5686]
["bitfinex","SOLUSD",1645291496803,5.521,90.589,90.534,23.5686]
["bitfinex","SOLUSD",1645291497002,5.521,90.589,90.533,53.29183563]
["bitfinex","SOLUSD",1645291497704,13.32,90.6,90.533,53.29183563]
["bitfinex","SOLUSD",1645291497904,115.119,90.599,90.533,53.29183563]
["bitfinex","SOLUSD",1645291498304,16.5745,90.58,90.533,53.29183563]
["bitfinex","SOLUSD",1645291500105,126.1745,90.58,90.533,53.29183563]
["bitfinex","SOLUSD",1645291500305,16.5745,90.58,90.533,53.29183563]
["bitfinex","SOLUSD",1645291501307,16.5726,90.59,90.533,53.29183563]
["bitfinex","SOLUSD",1645291501508,16.5726,90.59,90.534,2.27002217]
["bitfinex","SOLUSD",1645291501911,5.521,90.606,90.534,2.27002217]
["bitfinex","SOLUSD",1645291502108,0.79906734,90.598,90.534,2.27002217]
["bitfinex","SOLUSD",1645291502708,5.519,90.597,90.533,53.29183563]
["bitfinex","SOLUSD",1645291503915,5.519,90.597,90.533,52.79183563]
["bitfinex","SOLUSD",1645291504408,16.5726,90.59,90.533,52.79183563]
["bitfinex","SOLUSD",1645291505813,5.521,90.589,90.533,52.79183563]
["bitfinex","SOLUSD",1645291506611,7.02599745,90.589,90.533,52.79183563]
["bitfinex","SOLUSD",1645291507214,5.521,90.589,90.533,52.79183563]
["bitfinex","SOLUSD",1645291507617,7.02599745,90.589,90.533,52.79183563]
["bitfinex","SOLUSD",1645291507813,5.521,90.589,90.533,52.79183563]
["bitfinex","SOLUSD",1645291508817,16.5726,90.59,90.533,52.79183563]
["bitfinex","SOLUSD",1645291510817,175.69,90.569,90.502,5.521]
["bitfinex","SOLUSD",1645291511020,175.69,90.569,90.469,22.52849884]
["bitfinex","SOLUSD",1645291511021,109.6,90.567,90.469,22.52849884]
["bitfinex","SOLUSD",1645291511215,109.6,90.567,90.47,24.0409]
["bitfinex","SOLUSD",1645291511418,111.10499745,90.565,90.47,24.0409]
["bitfinex","SOLUSD",1645291511620,109.6,90.563,90.47,24.0409]
["bitfinex","SOLUSD",1645291511816,5.523,90.562,90.471,38.91931186]
["bitfinex","SOLUSD",1645291512019,16.5778,90.56,90.49,16.5778]
["bitfinex","SOLUSD",1645291512218,16.5778,90.56,90.491,45.43968766]
["bitfinex","SOLUSD",1645291512817,66.09,90.549,90.491,45.43968766]
["bitfinex","SOLUSD",1645291513018,175.69,90.539,90.491,45.43968766]
["bitfinex","SOLUSD",1645291513217,109.6,90.537,90.491,45.43968766]
["bitfinex","SOLUSD",1645291513417,109.6,90.535,90.491,45.43968766]
["bitfinex","SOLUSD",1645291513817,109.6,90.529,90.491,45.43968766]
["bitfinex","SOLUSD",1645291514019,16.5858,90.52,90.491,45.43968766]
["bitfinex","SOLUSD",1645291515326,16.5832,90.53,90.491,45.43968766]
["bitfinex","SOLUSD",1645291515729,5.524,90.556,90.491,52.45968766]
["bitfinex","SOLUSD",1645291515922,5.524,90.556,90.492,2.26946743]
["bitfinex","SOLUSD",1645291516122,5.523,90.587,90.5,16.5762]
["bitfinex","SOLUSD",1645291516323,109.6,90.586,90.5,16.5762]
["bitfinex","SOLUSD",1645291516524,16.5758,90.57,90.501,2.26946743]
["bitfinex","SOLUSD",1645291517526,16.5742,90.58,90.511,47.90585849]
["bitfinex","SOLUSD",1645291517726,5.522,90.595,90.511,47.90585849]
["bitfinex","SOLUSD",1645291517927,1.50499745,90.6,90.512,7.79046743]
["bitfinex","SOLUSD",1645291518328,1.50499745,90.609,90.513,8.26946743]
["bitfinex","SOLUSD",1645291518526,111.10499745,90.621,90.531,42.79698756]
["bitfinex","SOLUSD",1645291518739,16.5682,90.62,90.532,5.519]
["bitfinex","SOLUSD",1645291518927,16.5682,90.62,90.532,7.78846743]
["bitfinex","SOLUSD",1645291519126,16.5682,90.62,90.533,2.26946743]
["bitfinex","SOLUSD",1645291519326,16.5682,90.62,90.534,5.519]
["bitfinex","SOLUSD",1645291519729,16.5682,90.62,90.535,2.26946743]
["bitfinex","SOLUSD",1645291520028,47.3877,90.623,90.55,16.5664]
["bitfinex","SOLUSD",1645291520233,1.50499745,90.628,90.551,51.4565027]
["bitfinex","SOLUSD",1645291520431,1.50499745,90.629,90.551,59.24497013]
["bitfinex","SOLUSD",1645291520631,1.50499745,90.641,90.552,2.26946743]
["bitfinex","SOLUSD",1645291520829,1.50499745,90.65,90.553,11.518]
["bitfinex","SOLUSD",1645291521029,1.50499745,90.653,90.553,11.518]
["bitfinex","SOLUSD",1645291521228,1.50499745,90.654,90.554,2.26946743]
["bitfinex","SOLUSD",1645291521429,1.50499745,90.655,90.555,11.518]
["bitfinex","SOLUSD",1645291521632,1.50499745,90.655,90.57,16.5639]
["bitfinex","SOLUSD",1645291521831,48.0553,90.662,90.57,16.5639]
["bitfinex","SOLUSD",1645291521832,1.50499745,90.658,90.571,61.4936449]
["bitfinex","SOLUSD",1645291522034,1.50499745,90.661,90.571,63.76311233]
["bitfinex","SOLUSD",1645291522231,49.56029745,90.662,90.571,63.76311233]
["bitfinex","SOLUSD",1645291522431,1.50499745,90.662,90.572,2.26946743]
["bitfinex","SOLUSD",1645291522630,1.50499745,90.667,90.573,11.517]
["bitfinex","SOLUSD",1645291522931,1.50499745,90.673,90.591,52.47586003]
["bitfinex","SOLUSD",1645291523134,1.50499745,90.675,90.6,6.84103179]
["bitfinex","SOLUSD",1645291523433,1.50499745,90.67,90.6,6.84103179]
["bitfinex","SOLUSD",1645291523632,5.516,90.674,90.601,8.26946743]
["bitfinex","SOLUSD",1645291524035,1.50499745,90.677,90.602,2.26946743]
["bitfinex","SOLUSD",1645291524235,1.50499745,90.677,90.603,6.0]
["bitfinex","SOLUSD",1645291524432,16.5567,90.68,90.61,16.5554]
["bitfinex","SOLUSD",1645291524641,16.5567,90.68,90.612,43.12361477]
["bitfinex","SOLUSD",1645291524832,17.81825005,90.679,90.613,6.0]
["bitfinex","SOLUSD",1645291526334,17.81825005,90.679,90.62,16.5547]
["bitfinex","SOLUSD",1645291526534,17.81825005,90.682,90.62,23.0247]
["bitfinex","SOLUSD",1645291526936,17.81825005,90.689,90.62,23.0247]
["bitfinex","SOLUSD",1645291527835,23.33325005,90.689,90.62,23.0247]
["bitfinex","SOLUSD",1645291528033,23.33325005,90.689,90.62,16.5547]
["bitfinex","SOLUSD",1645291528232,46.063,90.69,90.62,16.5547]
["bitfinex","SOLUSD",1645291528233,17.81825005,90.688,90.62,16.5547]
["bitfinex","SOLUSD",1645291528632,17.81825005,90.689,90.62,16.5547]
["bitfinex","SOLUSD",1645291529733,62.6179,90.69,90.62,16.5547]
["bitfinex","SOLUSD",1645291529936,109.6,90.689,90.612,43.12361477]
["bitfinex","SOLUSD",1645291530137,111.10499745,90.687,90.612,43.12361477]
["bitfinex","SOLUSD",1645291530534,109.6,90.685,90.612,43.12361477]
["bitfinex","SOLUSD",1645291530735,109.6,90.683,90.612,43.12361477]
["bitfinex","SOLUSD",1645291530934,109.6,90.681,90.612,43.12361477]
["bitfinex","SOLUSD",1645291531136,5.515,90.68,90.612,43.12361477]
["bitfinex","SOLUSD",1645291531337,22.0728,90.68,90.612,43.12361477]
["bitfinex","SOLUSD",1645291531636,17.80645297,90.679,90.612,43.12361477]
["bitfinex","SOLUSD",1645291531839,5.515,90.678,90.612,43.12361477]
["bitfinex","SOLUSD",1645291532239,17.80645297,90.677,90.612,43.12361477]
["bitfinex","SOLUSD",1645291532442,5.516,90.676,90.612,43.12361477]
["bitfinex","SOLUSD",1645291533339,5.516,90.679,90.612,43.12361477]
["bitfinex","SOLUSD",1645291533940,17.79995455,90.678,90.612,43.12361477]
["bitfinex","SOLUSD",1645291534138,5.516,90.677,90.612,43.12361477]
["bitfinex","SOLUSD",1645291534740,17.79995455,90.676,90.612,43.12361477]
["bitfinex","SOLUSD",1645291534960,5.516,90.675,90.612,43.12361477]
["bitfinex","SOLUSD",1645291535742,5.516,90.686,90.613,2.26946743]
["bitfinex","SOLUSD",1645291535941,0.81115046,90.687,90.613,2.26946743]
["bitfinex","SOLUSD",1645291536540,0.81115046,90.687,90.613,7.78446743]
["bitfinex","SOLUSD",1645291536740,1.50499745,90.706,90.613,7.78446743]
["bitfinex","SOLUSD",1645291536940,2.3149271,90.707,90.614,2.26946743]
["bitfinex","SOLUSD",1645291537141,17.79899348,90.705,90.614,2.26946743]
["bitfinex","SOLUSD",1645291537342,16.5543,90.7,90.62,16.5548]
["bitfinex","SOLUSD",1645291537545,5.515,90.699,90.62,16.5548]
["bitfinex","SOLUSD",1645291537741,5.515,90.699,90.621,2.26946743]
["bitfinex","SOLUSD",1645291537941,17.79899348,90.698,90.621,2.26946743]
["bitfinex","SOLUSD",1645291538143,5.515,90.697,90.621,2.26946743]
["bitfinex","SOLUSD",1645291538547,5.515,90.699,90.621,2.26946743]
["bitfinex","SOLUSD",1645291538744,17.79264439,90.698,90.621,2.26946743]
["bitfinex","SOLUSD",1645291538944,5.515,90.697,90.621,2.26946743]
["bitfinex","SOLUSD",1645291539145,5.515,90.697,90.612,43.12361477]
["bitfinex","SOLUSD",1645291539346,17.79264439,90.696,90.63,16.5525]
["bitfinex","SOLUSD",1645291539548,5.514,90.695,90.631,52.18436616]
["bitfinex","SOLUSD",1645291540051,5.514,90.699,90.631,52.18436616]
["bitfinex","SOLUSD",1645291540447,17.78677307,90.698,90.631,52.18436616]
["bitfinex","SOLUSD",1645291540645,5.514,90.697,90.631,52.18436616]
["bitfinex","SOLUSD",1645291541046,5.514,90.699,90.631,52.18436616]
["bitfinex","SOLUSD",1645291541446,16.5549,90.69,90.631,52.18436616]
["bitfinex","SOLUSD",1645291541647,5.515,90.689,90.631,52.18436616]
["bitfinex","SOLUSD",1645291544570,1.50499745,90.686,90.631,52.18436616]
["bitfinex","SOLUSD",1645291544770,5.515,90.685,90.631,52.18436616]
["bitfinex","SOLUSD",1645291545173,109.6,90.684,90.62,16.5547]
["bitfinex","SOLUSD",1645291545370,16.557,90.68,90.61,16.5565]
["bitfinex","SOLUSD",1645291545573,5.516,90.679,90.61,16.5565]
["bitfinex","SOLUSD",1645291546073,5.516,90.679,90.611,41.85060284]
["bitfinex","SOLUSD",1645291546472,1.50499745,90.676,90.611,41.85060284]
["bitfinex","SOLUSD",1645291546671,1.50499745,90.675,90.611,41.85060284]
["bitfinex","SOLUSD",1645291547273,1.50499745,90.674,90.611,41.85060284]
["bitfinex","SOLUSD",1645291548178,1.50499745,90.676,90.611,41.85060284]
["bitfinex","SOLUSD",1645291548577,1.50499745,90.67,90.611,41.85060284]
["bitfinex","SOLUSD",1645291549177,1.50499745,90.671,90.611,41.85060284]
["bitfinex","SOLUSD",1645291549583,1.50499745,90.67,90.611,41.85060284]
["bitfinex","SOLUSD",1645291549777,1.50499745,90.674,90.62,16.5548]
["bitfinex","SOLUSD",1645291549976,1.50499745,90.679,90.62,16.5548]
["bitfinex","SOLUSD",1645291550179,6.2495822,90.7,90.62,16.5548]
["bitfinex","SOLUSD",1645291550180,1.50499745,90.684,90.62,16.5548]
["bitfinex","SOLUSD",1645291550379,1.50499745,90.677,90.62,16.5548]
["bitfinex","SOLUSD",1645291551580,1.50499745,90.678,90.62,16.5548]
["bitfinex","SOLUSD",1645291551781,1.50499745,90.68,90.62,16.5548]
["bitfinex","SOLUSD",1645291551982,1.50499745,90.68,90.62,32.8785]
["bitfinex","SOLUSD",1645291552683,1.50499745,90.679,90.62,16.5548]
["bitfinex","SOLUSD",1645291552979,1.50499745,90.674,90.62,16.5548]
["bitfinex","SOLUSD",1645291553379,1.50499745,90.67,90.611,41.85060284]
["bitfinex","SOLUSD",1645291553580,1.50499745,90.669,90.611,41.85060284]
["bitfinex","SOLUSD",1645291553783,1.50499745,90.664,90.611,41.85060284]
["bitfinex","SOLUSD",1645291553981,1.50499745,90.662,90.611,41.85060284]
["bitfinex","SOLUSD",1645291554182,1.50499745,90.66,90.611,41.85060284]
["bitfinex","SOLUSD",1645291555187,1.50499745,90.661,90.611,41.85060284]
["bitfinex","SOLUSD",1645291555982,1.50499745,90.662,90.611,41.85060284]
["bitfinex","SOLUSD",1645291556482,1.50499745,90.665,90.611,41.85060284]
["bitfinex","SOLUSD",1645291557686,1.50499745,90.666,90.611,41.85060284]
["bitfinex","SOLUSD",1645291558186,1.50499745,90.671,90.62,16.5546]
["bitfinex","SOLUSD",1645291558583,1.50499745,90.672,90.62,16.5546]
["bitfinex","SOLUSD",1645291558882,5.515,90.701,90.62,16.5546]
["bitfinex","SOLUSD",1645291558883,1.50499745,90.675,90.62,16.5546]
["bitfinex","SOLUSD",1645291559083,1.50499745,90.676,90.62,16.5546]
["bitfinex","SOLUSD",1645291559485,1.50499745,90.681,90.62,16.5546]
["bitfinex","SOLUSD",1645291560484,1.50499745,90.682,90.62,16.5546]
["bitfinex","SOLUSD",1645291562184,0.80884428,90.67,90.62,16.5546]
["bitfinex","SOLUSD",1645291562385,23.5415,90.712,90.62,16.5546]
["bitfinex","SOLUSD",1645291562386,1.50499745,90.683,90.621,7.78394471]
["bitfinex","SOLUSD",1645291562586,1.50499745,90.696,90.63,16.5471]
["bitfinex","SOLUSD",1645291562789,1.50499745,90.698,90.631,51.92126817]
["bitfinex","SOLUSD",1645291563085,1.50499745,90.702,90.631,54.18921288]
["bitfinex","SOLUSD",1645291563286,1.50499745,90.708,90.632,48.84594471]
["bitfinex","SOLUSD",1645291563489,1.50499745,90.699,90.65,16.5441]
["bitfinex","SOLUSD",1645291563689,1.50499745,90.699,90.651,46.65568866]
["bitfinex","SOLUSD",1645291563890,1.50499745,90.687,90.651,46.65568866]
["bitfinex","SOLUSD",1645291564291,1.50499745,90.687,90.632,46.578]
["bitfinex","SOLUSD",1645291564587,1.50499745,90.675,90.632,46.578]
["bitfinex","SOLUSD",1645291564791,1.50499745,90.674,90.62,21.8345]
["bitfinex","SOLUSD",1645291565192,1.50499745,90.674,90.621,44.47974118]
["bitfinex","SOLUSD",1645291565393,1.50499745,90.673,90.621,44.47974118]
["bitfinex","SOLUSD",1645291565589,1.50499745,90.673,90.62,21.8345]
["bitfinex","SOLUSD",1645291565893,1.50499745,90.665,90.62,5.28]
["bitfinex","SOLUSD",1645291566091,109.6,90.663,90.62,5.28]
["bitfinex","SOLUSD",1645291566292,1.50499745,90.649,90.62,5.28]
["bitfinex","SOLUSD",1645291566490,1.50499745,90.644,90.62,5.28]
["bitfinex","SOLUSD",1645291566692,1.50499745,90.648,90.62,5.28]
["bitfinex","SOLUSD",1645291566891,109.6,90.661,90.62,5.28]
["bitfinex","SOLUSD",1645291566892,1.50499745,90.649,90.62,5.28]
["bitfinex","SOLUSD",1645291567092,1.50499745,90.648,90.62,5.28]
["bitfinex","SOLUSD",1645291567493,1.50499745,90.649,90.62,5.28]
["bitfinex","SOLUSD",1645291567895,7.02099745,90.649,90.62,5.28]
["bitfinex","SOLUSD",1645291568093,1.50499745,90.646,90.62,5.28]
["bitfinex","SOLUSD",1645291568293,5.516,90.645,90.62,5.28]
["bitfinex","SOLUSD",1645291568594,7.02099745,90.647,90.62,5.28]
["bitfinex","SOLUSD",1645291569194,109.6,90.639,90.62,5.28]
["bitfinex","SOLUSD",1645291569394,109.6,90.637,90.62,5.28]
["bitfinex","SOLUSD",1645291569595,109.6,90.635,90.62,5.28]
["bitfinex","SOLUSD",1645291569794,109.6,90.633,90.62,5.28]
["bitfinex","SOLUSD",1645291569994,109.6,90.631,90.62,5.28]
["bitfinex","SOLUSD",1645291570194,8.54919997,90.63,90.62,5.28]
["bitfinex","SOLUSD",1645291570398,3.03219997,90.63,90.62,5.28]
["bitfinex","SOLUSD",1645291573894,3.03219997,90.63,90.596,41.82095411]
["bitfinex","SOLUSD",1645291574296,3.03219997,90.63,90.57,16.5639]
["bitfinex","SOLUSD",1645291574898,19.59819997,90.63,90.56,16.565]
["bitfinex","SOLUSD",1645291575197,109.6,90.629,90.535,5.519]
["bitfinex","SOLUSD",1645291575402,109.6,90.629,90.53,55.2207]
["bitfinex","SOLUSD",1645291575403,109.6,90.627,90.536,41.00017941]
["bitfinex","SOLUSD",1645291575602,109.6,90.625,90.536,41.00017941]
["bitfinex","SOLUSD",1645291575897,109.6,90.623,90.536,41.00017941]
["bitfinex","SOLUSD",1645291576097,109.6,90.621,90.536,41.00017941]
["bitfinex","SOLUSD",1645291576297,22.0879,90.62,90.536,41.00017941]
["bitfinex","SOLUSD",1645291576499,22.0879,90.62,90.54,16.5678]
["bitfinex","SOLUSD",1645291576899,16.5689,90.62,90.54,16.5678]
["bitfinex","SOLUSD",1645291578301,5.519,90.619,90.54,16.5678]
["bitfinex","SOLUSD",1645291578700,16.5691,90.61,90.54,16.5678]
["bitfinex","SOLUSD",1645291579502,5.519,90.609,90.54,16.5678]
["bitfinex","SOLUSD",1645291582207,16.5691,90.61,90.54,16.5678]
["bitfinex","SOLUSD",1645291582607,175.69,90.609,90.536,41.00017941]
["bitfinex","SOLUSD",1645291582807,109.6,90.589,90.536,41.00017941]
["bitfinex","SOLUSD",1645291583307,5.521,90.588,90.536,41.00017941]
["bitfinex","SOLUSD",1645291583933,24.4441,90.599,90.536,41.00017941]
["bitfinex","SOLUSD",1645291585433,16.5728,90.59,90.536,41.00017941]
["bitfinex","SOLUSD",1645291586535,24.4441,90.599,90.536,41.00017941]
["bitfinex","SOLUSD",1645291588336,24.4441,90.599,90.54,16.5695]
["bitfinex","SOLUSD",1645291591741,16.5674,90.62,90.54,16.5695]
["bitfinex","SOLUSD",1645291592140,0.69796181,90.598,90.54,16.5695]
["bitfinex","SOLUSD",1645291593746,7.08796181,90.598,90.536,41.00017941]
["bitfinex","SOLUSD",1645291593946,109.6,90.596,90.536,41.00017941]
["bitfinex","SOLUSD",1645291594343,7.08796181,90.598,90.536,41.00017941]
["bitfinex","SOLUSD",1645291594344,109.6,90.594,90.536,41.00017941]
["bitfinex","SOLUSD",1645291594543,13.32,90.59,90.536,41.00017941]
["bitfinex","SOLUSD",1645291594744,115.121,90.589,90.496,16.77]
["bitfinex","SOLUSD",1645291594945,16.5757,90.58,90.51,16.5749]
["bitfinex","SOLUSD",1645291595147,5.522,90.579,90.51,16.5749]
["bitfinex","SOLUSD",1645291595346,11.692,90.579,90.51,16.5749]
["bitfinex","SOLUSD",1645291595547,11.692,90.579,90.493,22.6726]
["bitfinex","SOLUSD",1645291595548,109.6,90.578,90.493,22.6726]
["bitfinex","SOLUSD",1645291595747,109.6,90.576,90.511,44.26008409]
["bitfinex","SOLUSD",1645291596047,5.522,90.575,90.511,44.26008409]
["bitfinex","SOLUSD",1645291596249,5.522,90.576,90.511,44.26008409]
["bitfinex","SOLUSD",1645291596449,16.5765,90.57,90.511,44.26008409]
["bitfinex","SOLUSD",1645291596648,5.522,90.569,90.511,44.26008409]
["bitfinex","SOLUSD",1645291596848,109.6,90.568,90.511,44.26008409]
["bitfinex","SOLUSD",1645291597048,109.6,90.566,90.511,44.26008409]
["bitfinex","SOLUSD",1645291597249,109.6,90.564,90.511,44.26008409]
["bitfinex","SOLUSD",1645291597655,109.6,90.562,90.511,44.26008409]
["bitfinex","SOLUSD",1645291598048,13.32,90.57,90.511,44.26008409]
["bitfinex","SOLUSD",1645291598049,115.122,90.561,90.511,44.26008409]
["bitfinex","SOLUSD",1645291598450,109.6,90.559,90.511,44.26008409]
["bitfinex","SOLUSD",1645291598651,5.522,90.558,90.511,44.26008409]
["bitfinex","SOLUSD",1645291599652,115.122,90.569,90.511,44.26008409]
["bitfinex","SOLUSD",1645291599853,16.581,90.55,90.511,44.26008409]
["bitfinex","SOLUSD",1645291600054,115.122,90.569,90.511,44.26008409]
["bitfinex","SOLUSD",1645291601254,109.6,90.559,90.511,44.26008409]
["bitfinex","SOLUSD",1645291601460,109.6,90.557,90.511,44.26008409]
["bitfinex","SOLUSD",1645291601656,5.522,90.556,90.511,44.26008409]
["bitfinex","SOLUSD",1645291601856,13.32,90.57,90.511,44.26008409]
["bitfinex","SOLUSD",1645291602155,5.522,90.569,90.511,44.26008409]
["bitfinex","SOLUSD",1645291602754,109.6,90.568,90.511,44.26008409]
["bitfinex","SOLUSD",1645291602955,109.6,90.566,90.511,44.26008409]
["bitfinex","SOLUSD",1645291603156,109.6,90.564,90.511,44.26008409]
["bitfinex","SOLUSD",1645291603355,109.6,90.562,90.511,44.26008409]
["bitfinex","SOLUSD",1645291603655,5.522,90.561,90.511,44.26008409]
["bitfinex","SOLUSD",1645291604259,13.32,90.57,90.511,44.26008409]
["bitfinex","SOLUSD",1645291605556,29.8966,90.57,90.511,44.26008409]
["bitfinex","SOLUSD",1645291607958,5.522,90.569,90.511,44.26008409]
["bitfinex","SOLUSD",1645291608861,29.8966,90.57,90.511,44.26008409]
["bitfinex","SOLUSD",1645291609060,13.32,90.57,90.511,44.26008409]
["bitfinex","SOLUSD",1645291610159,5.522,90.576,90.511,44.26008409]
["bitfinex","SOLUSD",1645291610362,23.3856,90.589,90.52,16.5727]
["bitfinex","SOLUSD",1645291611168,24.9281,90.599,90.521,2.26238588]
["bitfinex","SOLUSD",1645291611367,24.9281,90.599,90.54,16.5694]
["bitfinex","SOLUSD",1645291611565,24.9281,90.599,90.541,52.37756097]
["bitfinex","SOLUSD",1645291613969,5.519,90.598,90.541,52.37756097]
["bitfinex","SOLUSD",1645291614172,109.6,90.597,90.541,52.37756097]
["bitfinex","SOLUSD",1645291614371,109.6,90.595,90.52,16.5716]
["bitfinex","SOLUSD",1645291614572,109.6,90.593,90.52,16.5716]
["bitfinex","SOLUSD",1645291614770,16.5729,90.59,90.52,16.5716]
["bitfinex","SOLUSD",1645291614971,5.521,90.589,90.52,16.5716]
["bitfinex","SOLUSD",1645291615171,23.5878,90.588,90.52,16.5716]
["bitfinex","SOLUSD",1645291615370,5.521,90.587,90.521,41.95907125]
["bitfinex","SOLUSD",1645291616473,23.5878,90.588,90.521,41.95907125]
["bitfinex","SOLUSD",1645291618588,5.521,90.587,90.521,41.95907125]
["bitfinex","SOLUSD",1645291618788,109.6,90.579,90.52,16.5716]
["bitfinex","SOLUSD",1645291618988,109.6,90.577,90.5,16.5751]
["bitfinex","SOLUSD",1645291619190,109.6,90.575,90.5,16.5751]
["bitfinex","SOLUSD",1645291619391,109.6,90.575,90.484,5.522]
["bitfinex","SOLUSD",1645291619593,109.6,90.573,90.484,5.522]
["bitfinex","SOLUSD",1645291619790,115.123,90.572,90.485,47.879493]
["bitfinex","SOLUSD",1645291620390,16.5778,90.57,90.49,16.5783]
["bitfinex","SOLUSD",1645291620593,5.523,90.569,90.49,16.5783]
["bitfinex","SOLUSD",1645291620994,109.6,90.573,90.49,16.5783]
["bitfinex","SOLUSD",1645291621193,115.122,90.572,90.49,16.5783]
["bitfinex","SOLUSD",1645291622395,16.5788,90.56,90.49,16.5783]
["bitfinex","SOLUSD",1645291622596,24.2196,90.559,90.49,16.5783]
["bitfinex","SOLUSD",1645291627003,24.2196,90.559,90.491,6.0]
["bitfinex","SOLUSD",1645291627302,0.69252346,90.558,90.491,6.0]
["bitfinex","SOLUSD",1645291627502,0.69252346,90.558,90.5,16.5767]
["bitfinex","SOLUSD",1645291627701,0.69252346,90.558,90.501,40.9850233]
["bitfinex","SOLUSD",1645291629404,0.69252346,90.558,90.51,16.575]
["bitfinex","SOLUSD",1645291631905,0.69252346,90.558,90.52,16.5708]
["bitfinex","SOLUSD",1645291632106,5.522,90.598,90.521,41.08431288]
["bitfinex","SOLUSD",1645291632307,5.521,90.599,90.521,43.34669876]
["bitfinex","SOLUSD",1645291632505,5.521,90.604,90.522,2.26238588]
["bitfinex","SOLUSD",1645291633306,5.521,90.604,90.54,16.5694]
["bitfinex","SOLUSD",1645291633506,5.521,90.604,90.541,51.74501956]
["bitfinex","SOLUSD",1645291634206,5.519,90.609,90.541,51.74501956]
["bitfinex","SOLUSD",1645291639113,109.6,90.604,90.541,51.74501956]
["bitfinex","SOLUSD",1645291639312,1.50499745,90.598,90.541,51.74501956]
["bitfinex","SOLUSD",1645291639515,5.519,90.586,90.541,51.74501956]
["bitfinex","SOLUSD",1645291640318,5.519,90.599,90.541,51.74501956]
["bitfinex","SOLUSD",1645291642814,16.5715,90.6,90.541,51.74501956]
["bitfinex","SOLUSD",1645291646016,16.5731,90.59,90.541,51.74501956]
["bitfinex","SOLUSD",1645291646417,5.519,90.589,90.541,51.74501956]
["bitfinex","SOLUSD",1645291648822,16.5731,90.59,90.541,51.74501956]
["bitfinex","SOLUSD",1645291649724,16.5731,90.59,90.523,23.5814]
["bitfinex","SOLUSD",1645291649923,22.9565,90.589,90.523,23.5814]
["bitfinex","SOLUSD",1645291650522,22.9565,90.589,90.524,48.64984457]
["bitfinex","SOLUSD",1645291651324,22.9565,90.589,90.53,16.5708]
["bitfinex","SOLUSD",1645291651724,22.9565,90.589,90.531,2.26238588]
["bitfinex","SOLUSD",1645291652724,0.69633081,90.586,90.53,16.5708]
["bitfinex","SOLUSD",1645291654829,0.69633081,90.586,90.531,2.26238588]
["bitfinex","SOLUSD",1645291656533,0.69633081,90.586,90.54,16.5692]
["bitfinex","SOLUSD",1645291656931,0.69633081,90.586,90.541,50.95946039]
["bitfinex","SOLUSD",1645291662352,5.519,90.589,90.541,50.95946039]
["bitfinex","SOLUSD",1645291663551,5.519,90.589,90.523,23.5814]
["bitfinex","SOLUSD",1645291663951,18.07839745,90.59,90.523,23.5814]
["bitfinex","SOLUSD",1645291664153,16.5734,90.59,90.523,23.5814]
["bitfinex","SOLUSD",1645291664551,18.07839745,90.59,90.524,45.35643553]
["bitfinex","SOLUSD",1645291664751,16.5734,90.59,90.524,45.35643553]
["bitfinex","SOLUSD",1645291667062,5.521,90.589,90.524,45.35643553]
["bitfinex","SOLUSD",1645291670062,5.521,90.589,90.53,16.5713]
["bitfinex","SOLUSD",1645291670265,5.521,90.59,90.53,16.5713]
["bitfinex","SOLUSD",1645291670761,5.521,90.592,90.53,16.5713]
["bitfinex","SOLUSD",1645291671563,1.50499745,90.593,90.53,16.5713]
["bitfinex","SOLUSD",1645291671964,1.50499745,90.594,90.53,16.5713]
["bitfinex","SOLUSD",1645291672167,1.50499745,90.596,90.53,16.5713]
["bitfinex","SOLUSD",1645291672965,1.50499745,90.596,90.524,45.35643553]
["bitfinex","SOLUSD",1645291673166,18.07819745,90.59,90.524,45.35643553]
["bitfinex","SOLUSD",1645291673366,1.50499745,90.589,90.524,45.35643553]
["bitfinex","SOLUSD",1645291673769,1.50499745,90.588,90.524,45.35643553]
["bitfinex","SOLUSD",1645291673967,1.50499745,90.585,90.524,45.35643553]
["bitfinex","SOLUSD",1645291674366,24.81529745,90.586,90.524,45.35643553]
["bitfinex","SOLUSD",1645291674966,23.3103,90.586,90.524,45.35643553]
["bitfinex","SOLUSD",1645291675266,24.81529745,90.586,90.524,45.35643553]
["bitfinex","SOLUSD",1645291676266,5.521,90.585,90.524,45.35643553]
["bitfinex","SOLUSD",1645291677873,0.69646674,90.587,90.53,16.5713]
["bitfinex","SOLUSD",1645291678270,0.69646674,90.587,90.531,2.26006806]
["bitfinex","SOLUSD",1645291679474,0.69646674,90.587,90.541,52.66276215]
["bitfinex","SOLUSD",1645291682275,0.69633081,90.586,90.541,52.66276215]
["bitfinex","SOLUSD",1645291690388,0.69633081,90.586,90.542,2.25574577]
["bitfinex","SOLUSD",1645291691982,0.69633081,90.586,90.541,52.66276215]
["bitfinex","SOLUSD",1645291692183,0.69646674,90.587,90.541,52.66276215]
["bitfinex","SOLUSD",1645291695605,0.69646674,90.587,90.55,16.5674]
["bitfinex","SOLUSD",1645291696404,0.69646674,90.587,90.551,2.25574577]
["bitfinex","SOLUSD",1645291696604,0.69646674,90.587,90.56,16.5638]
["bitfinex","SOLUSD",1645291696807,0.69646674,90.587,90.561,44.10935486]
["bitfinex","SOLUSD",1645291698404,0.69646674,90.587,90.57,16.5638]
["bitfinex","SOLUSD",1645291702409,0.69646674,90.587,90.561,44.10935486]
["bitfinex","SOLUSD",1645291706111,0.69646674,90.587,90.547,5.519]
["bitfinex","SOLUSD",1645291707213,0.69646674,90.587,90.548,44.08128858]
["bitfinex","SOLUSD",1645291712017,0.69646674,90.587,90.55,16.5677]
["bitfinex","SOLUSD",1645291712218,0.69633081,90.586,90.55,16.5677]
["bitfinex","SOLUSD",1645291720027,0.69633081,90.586,90.548,44.08128858]
["bitfinex","SOLUSD",1645291722031,0.69646674,90.587,90.548,44.08128858]
["bitfinex","SOLUSD",1645291726264,0.69646674,90.587,90.55,16.5675]
["bitfinex","SOLUSD",1645291731151,0.6667702,90.587,90.55,16.5675]
["bitfinex","SOLUSD",1645291731951,23.0757,90.609,90.55,16.5675]
["bitfinex","SOLUSD",1645291734070,1.50499745,90.608,90.548,44.08128858]
["bitfinex","SOLUSD",1645291734272,5.519,90.607,90.548,44.08128858]
["bitfinex","SOLUSD",1645291734575,5.519,90.608,90.548,44.08128858]
["bitfinex","SOLUSD",1645291734873,7.02399745,90.608,90.548,44.08128858]
["bitfinex","SOLUSD",1645291735270,5.519,90.608,90.548,44.08128858]
["bitfinex","SOLUSD",1645291736873,23.0757,90.609,90.548,44.08128858]
["bitfinex","SOLUSD",1645291739976,5.519,90.608,90.548,44.08128858]
["bitfinex","SOLUSD",1645291740777,5.519,90.608,90.55,16.5676]
["bitfinex","SOLUSD",1645291740980,23.0757,90.609,90.55,16.5676]
["bitfinex","SOLUSD",1645291741979,1.50499745,90.612,90.55,16.5676]
["bitfinex","SOLUSD",1645291742179,1.50499745,90.612,90.551,6.0]
["bitfinex","SOLUSD",1645291742382,0.69560858,90.608,90.57,16.5621]
["bitfinex","SOLUSD",1645291746087,1.50499745,90.646,90.571,110.0]
["bitfinex","SOLUSD",1645291746288,1.50499745,90.654,90.59,16.5588]
["bitfinex","SOLUSD",1645291746487,3.01258272,90.672,90.59,16.5588]
["bitfinex","SOLUSD",1645291746488,1.50499745,90.664,90.591,73.65299615]
["bitfinex","SOLUSD",1645291746687,1.50499745,90.681,90.601,109.6]
["bitfinex","SOLUSD",1645291746899,53.7194,90.696,90.6,13.32]
["bitfinex","SOLUSD",1645291746900,1.50499745,90.689,90.603,109.6]
["bitfinex","SOLUSD",1645291747091,17.92193101,90.68,90.604,6.0]
["bitfinex","SOLUSD",1645291747291,0.69547271,90.607,90.605,24.909]
["bitfinex","SOLUSD",1645291747592,1.50499745,90.68,90.605,24.909]
["bitfinex","SOLUSD",1645291747789,28.9973,90.679,90.605,24.909]
["bitfinex","SOLUSD",1645291747990,46.91923101,90.679,90.605,24.909]
["bitfinex","SOLUSD",1645291748191,1.50499745,90.678,90.605,24.909]
["bitfinex","SOLUSD",1645291748390,7.02099745,90.677,90.61,16.5554]
["bitfinex","SOLUSD",1645291748592,5.516,90.677,90.61,16.5554]
["bitfinex","SOLUSD",1645291748794,127.52193101,90.676,90.61,16.5554]
["bitfinex","SOLUSD",1645291748990,116.62099745,90.675,90.58,55.1905]
["bitfinex","SOLUSD",1645291749194,116.62099745,90.675,90.55,5.64290824]
["bitfinex","SOLUSD",1645291749195,137.17231156,90.675,90.581,24.3106]
["bitfinex","SOLUSD",1645291749390,1.50499745,90.665,90.581,24.3106]
["bitfinex","SOLUSD",1645291749592,24.70001235,90.678,90.581,24.3106]
["bitfinex","SOLUSD",1645291749593,16.5625,90.65,90.581,24.3106]
["bitfinex","SOLUSD",1645291749793,29.8365,90.649,90.58,16.5621]
["bitfinex","SOLUSD",1645291749994,47.75843101,90.649,90.581,54.09959062]
["bitfinex","SOLUSD",1645291750494,66.09,90.647,90.53,13.32]
["bitfinex","SOLUSD",1645291750695,109.6,90.639,90.532,24.804]
["bitfinex","SOLUSD",1645291750895,111.10499745,90.637,90.532,24.804]
["bitfinex","SOLUSD",1645291751096,111.10499745,90.635,90.532,24.804]
["bitfinex","SOLUSD",1645291751302,109.6,90.633,90.532,24.804]
["bitfinex","SOLUSD",1645291751495,109.6,90.631,90.533,44.42637941]
["bitfinex","SOLUSD",1645291751696,109.6,90.629,90.533,44.42637941]
["bitfinex","SOLUSD",1645291751994,109.6,90.627,90.533,44.42637941]
["bitfinex","SOLUSD",1645291752199,5.519,90.626,90.533,44.42637941]
["bitfinex","SOLUSD",1645291752522,16.5676,90.62,90.54,16.5696]
["bitfinex","SOLUSD",1645291752696,5.519,90.619,90.54,16.5696]
["bitfinex","SOLUSD",1645291753298,24.8622,90.618,90.54,16.5696]
["bitfinex","SOLUSD",1645291754699,5.519,90.617,90.54,16.5696]
["bitfinex","SOLUSD",1645291755502,3.999,90.617,90.54,16.5696]
["bitfinex","SOLUSD",1645291756103,24.8622,90.618,90.54,16.5696]
["bitfinex","SOLUSD",1645291757105,24.8622,90.618,90.541,2.25541168]
["bitfinex","SOLUSD",1645291757306,24.8622,90.618,90.56,16.5642]
["bitfinex","SOLUSD",1645291757504,24.8622,90.618,90.561,54.83777773]
["bitfinex","SOLUSD",1645291762127,24.8622,90.618,90.563,0.687614]
["bitfinex","SOLUSD",1645291763528,24.8622,90.618,90.57,16.5638]
["bitfinex","SOLUSD",1645291763728,23.4571,90.631,90.57,16.5638]
["bitfinex","SOLUSD",1645291763929,1.50499745,90.654,90.57,16.5638]
["bitfinex","SOLUSD",1645291764128,23.499,90.657,90.571,2.25541168]
["bitfinex","SOLUSD",1645291764332,23.499,90.657,90.572,6.0]
["bitfinex","SOLUSD",1645291764531,17.92046161,90.656,90.571,2.25541168]
["bitfinex","SOLUSD",1645291764730,17.92046161,90.656,90.572,6.0]
["bitfinex","SOLUSD",1645291764931,23.499,90.657,90.572,6.0]
["bitfinex","SOLUSD",1645291765329,23.499,90.657,90.59,16.5597]
["bitfinex","SOLUSD",1645291765528,23.499,90.657,90.591,78.67166555]
["bitfinex","SOLUSD",1645291766329,23.499,90.657,90.6,16.5586]
["bitfinex","SOLUSD",1645291766730,24.14189745,90.676,90.6,16.5586]
["bitfinex","SOLUSD",1645291766932,23.8527,90.675,90.6,16.5586]
["bitfinex","SOLUSD",1645291767134,41.7736006,90.675,90.6,16.5586]
["bitfinex","SOLUSD",1645291767330,41.7736006,90.675,90.601,5.516]
["bitfinex","SOLUSD",1645291767529,23.8527,90.675,90.62,16.5531]
["bitfinex","SOLUSD",1645291767733,23.8527,90.675,90.621,40.71293133]
["bitfinex","SOLUSD",1645291768135,5.515,90.674,90.621,40.71293133]
["bitfinex","SOLUSD",1645291768434,23.42721678,90.674,90.621,40.71293133]
["bitfinex","SOLUSD",1645291768636,17.91221678,90.674,90.621,40.71293133]
["bitfinex","SOLUSD",1645291768836,23.8527,90.675,90.621,40.71293133]
["bitfinex","SOLUSD",1645291771345,23.8527,90.675,90.622,2.25541168]
["bitfinex","SOLUSD",1645291771741,5.515,90.703,90.622,2.25541168]
["bitfinex","SOLUSD",1645291771944,24.5422,90.702,90.623,23.9864]
["bitfinex","SOLUSD",1645291772342,24.5422,90.702,90.63,16.5531]
["bitfinex","SOLUSD",1645291772744,5.514,90.701,90.63,16.5531]
["bitfinex","SOLUSD",1645291774249,24.5422,90.702,90.63,16.5531]
["bitfinex","SOLUSD",1645291776548,24.5422,90.702,90.631,2.25541168]
["bitfinex","SOLUSD",1645291776753,24.5422,90.702,90.65,16.5489]
["bitfinex","SOLUSD",1645291776952,23.4994,90.719,90.651,49.09793552]
["bitfinex","SOLUSD",1645291777148,23.4994,90.719,90.652,24.7198]
["bitfinex","SOLUSD",1645291777849,109.6,90.718,90.652,24.7198]
["bitfinex","SOLUSD",1645291778049,5.513,90.717,90.652,24.7198]
["bitfinex","SOLUSD",1645291778250,9.64738055,90.717,90.652,24.7198]
["bitfinex","SOLUSD",1645291778450,2.6293831,90.716,90.652,24.7198]
["bitfinex","SOLUSD",1645291779153,2.6293831,90.716,90.624,23.7749]
["bitfinex","SOLUSD",1645291779154,109.6,90.709,90.624,23.7749]
["bitfinex","SOLUSD",1645291779351,5.514,90.708,90.624,23.7749]
["bitfinex","SOLUSD",1645291779555,109.6,90.707,90.624,23.7749]
["bitfinex","SOLUSD",1645291779854,109.6,90.705,90.624,23.7749]
["bitfinex","SOLUSD",1645291780051,5.514,90.704,90.625,55.33206806]
["bitfinex","SOLUSD",1645291780251,5.514,90.706,90.625,55.33206806]
["bitfinex","SOLUSD",1645291780452,16.554,90.7,90.63,16.5513]
["bitfinex","SOLUSD",1645291780851,16.554,90.7,90.631,23.444]
["bitfinex","SOLUSD",1645291781252,16.554,90.7,90.631,23.40784432]
["bitfinex","SOLUSD",1645291782253,22.7828,90.707,90.631,23.40784432]
["bitfinex","SOLUSD",1645291782452,5.514,90.702,90.64,16.5509]
["bitfinex","SOLUSD",1645291782654,5.514,90.706,90.655,55.1046751]
["bitfinex","SOLUSD",1645291783258,22.7828,90.707,90.655,55.1046751]
["bitfinex","SOLUSD",1645291783454,22.7828,90.707,90.66,16.5475]
["bitfinex","SOLUSD",1645291786485,22.7828,90.707,90.655,55.1046751]
["bitfinex","SOLUSD",1645291787484,22.7828,90.707,90.657,0.6736847]
["bitfinex","SOLUSD",1645291788691,22.8624,90.72,90.657,0.6736847]
["bitfinex","SOLUSD",1645291788987,1.50499745,90.736,90.658,2.25367113]
["bitfinex","SOLUSD",1645291789188,1.50499745,90.736,90.659,23.5302]
["bitfinex","SOLUSD",1645291789387,22.8132,90.739,90.659,23.5302]
["bitfinex","SOLUSD",1645291789590,22.8132,90.739,90.66,16.547]
["bitfinex","SOLUSD",1645291789789,22.8132,90.739,90.66,18.80067113]
["bitfinex","SOLUSD",1645291789988,22.8132,90.739,90.661,2.25367113]
["bitfinex","SOLUSD",1645291790997,22.8132,90.739,90.659,23.5302]
["bitfinex","SOLUSD",1645291791387,22.8132,90.739,90.68,16.5418]
["bitfinex","SOLUSD",1645291792689,112.2293831,90.738,90.67,16.5458]
["bitfinex","SOLUSD",1645291792889,1.50499745,90.731,90.659,24.20358865]
["bitfinex","SOLUSD",1645291793089,109.6,90.729,90.659,24.20358865]
["bitfinex","SOLUSD",1645291793288,109.6,90.727,90.659,24.20358865]
["bitfinex","SOLUSD",1645291793490,16.5504,90.72,90.659,24.20358865]
["bitfinex","SOLUSD",1645291793689,29.8704,90.72,90.659,24.20358865]
["bitfinex","SOLUSD",1645291793888,32.4997831,90.72,90.659,24.20358865]
["bitfinex","SOLUSD",1645291794093,16.5504,90.72,90.659,24.20358865]
["bitfinex","SOLUSD",1645291794490,30.0963,90.726,90.659,24.20358865]
["bitfinex","SOLUSD",1645291794893,24.5833,90.726,90.659,24.20358865]
["bitfinex","SOLUSD",1645291795094,109.6,90.725,90.659,24.20358865]
["bitfinex","SOLUSD",1645291795292,29.8696,90.72,90.659,0.67338865]
["bitfinex","SOLUSD",1645291795492,31.37459745,90.72,90.659,0.67338865]
["bitfinex","SOLUSD",1645291795791,1.50499745,90.715,90.659,0.67338865]
["bitfinex","SOLUSD",1645291795993,5.513,90.714,90.659,0.67338865]
["bitfinex","SOLUSD",1645291796195,5.513,90.715,90.659,0.67338865]
["bitfinex","SOLUSD",1645291796493,5.513,90.718,90.659,0.67338865]
["bitfinex","SOLUSD",1645291796691,1.50499745,90.718,90.659,0.67338865]
["bitfinex","SOLUSD",1645291797093,31.37459745,90.72,90.659,0.67338865]
["bitfinex","SOLUSD",1645291797292,1.50499745,90.718,90.655,55.7777677]
["bitfinex","SOLUSD",1645291797696,1.50499745,90.717,90.655,55.7777677]
["bitfinex","SOLUSD",1645291799497,1.50499745,90.719,90.655,55.7777677]
["bitfinex","SOLUSD",1645291799796,16.5516,90.71,90.655,55.7777677]
["bitfinex","SOLUSD",1645291799999,24.8302,90.709,90.655,55.7777677]
["bitfinex","SOLUSD",1645291801900,24.8302,90.709,90.655,0.6730926]
["bitfinex","SOLUSD",1645291802100,109.6,90.699,90.655,0.6730926]
["bitfinex","SOLUSD",1645291802304,109.6,90.697,90.655,0.6730926]
["bitfinex","SOLUSD",1645291802504,1.50499745,90.696,90.655,0.6730926]
["bitfinex","SOLUSD",1645291802700,109.6,90.695,90.655,0.6730926]
["bitfinex","SOLUSD",1645291802902,5.514,90.694,90.656,51.41399381]
["bitfinex","SOLUSD",1645291803299,5.514,90.697,90.656,51.41399381]
["bitfinex","SOLUSD",1645291803801,24.0223,90.698,90.656,51.41399381]
["bitfinex","SOLUSD",1645291804300,25.52729745,90.698,90.655,0.6730926]
["bitfinex","SOLUSD",1645291804699,1.50499745,90.694,90.655,0.6730926]
["bitfinex","SOLUSD",1645291804900,5.514,90.693,90.655,0.6730926]
["bitfinex","SOLUSD",1645291805405,24.0223,90.698,90.656,54.70454356]
["bitfinex","SOLUSD",1645291806405,1.50499745,90.702,90.656,54.70454356]
["bitfinex","SOLUSD",1645291806602,1.50499745,90.713,90.656,54.70454356]
["bitfinex","SOLUSD",1645291806801,1.50499745,90.724,90.657,6.0]
["bitfinex","SOLUSD",1645291807005,1.50499745,90.734,90.661,109.6]
["bitfinex","SOLUSD",1645291807204,1.50499745,90.742,90.663,109.6]
["bitfinex","SOLUSD",1645291807401,26.36879745,90.746,90.665,109.6]
["bitfinex","SOLUSD",1645291807605,26.36879745,90.746,90.67,13.32]
["bitfinex","SOLUSD",1645291807802,24.8638,90.746,90.671,11.511]
["bitfinex","SOLUSD",1645291808006,1.50499745,90.752,90.671,11.511]
["bitfinex","SOLUSD",1645291808303,1.50499745,90.755,90.68,16.5397]
["bitfinex","SOLUSD",1645291808501,1.50499745,90.76,90.69,13.32]
["bitfinex","SOLUSD",1645291808703,23.2774,90.789,90.693,109.6]
["bitfinex","SOLUSD",1645291808704,1.50499745,90.77,90.693,109.6]
["bitfinex","SOLUSD",1645291808906,1.50499745,90.778,90.695,109.6]
["bitfinex","SOLUSD",1645291809103,1.50499745,90.779,90.697,109.6]
["bitfinex","SOLUSD",1645291809304,1.50499745,90.781,90.699,109.6]
["bitfinex","SOLUSD",1645291809603,1.50499745,90.781,90.72,16.5332]
["bitfinex","SOLUSD",1645291809803,1.50499745,90.781,90.721,54.35740658]
["bitfinex","SOLUSD",1645291810104,1.50499745,90.782,90.721,54.35740658]
["bitfinex","SOLUSD",1645291810607,1.50499745,90.775,90.721,54.35740658]
["bitfinex","SOLUSD",1645291810805,1.50499745,90.777,90.721,54.35740658]
["bitfinex","SOLUSD",1645291811003,5.509,90.776,90.69,55.1242]
["bitfinex","SOLUSD",1645291811207,5.509,90.776,90.67,13.32]
["bitfinex","SOLUSD",1645291811405,1.50499745,90.77,90.66,5.511]
["bitfinex","SOLUSD",1645291811605,24.8757,90.775,90.66,5.511]
["bitfinex","SOLUSD",1645291811606,1.50499745,90.761,90.66,5.511]
["bitfinex","SOLUSD",1645291811806,1.50499745,90.754,90.68,16.544]
["bitfinex","SOLUSD",1645291812106,1.50499745,90.755,90.681,39.85027903]
["bitfinex","SOLUSD",1645291812306,1.50499745,90.754,90.681,39.85027903]
["bitfinex","SOLUSD",1645291812525,1.50499745,90.755,90.681,39.85027903]
["bitfinex","SOLUSD",1645291812907,1.50499745,90.754,90.681,39.85027903]
["bitfinex","SOLUSD",1645291813309,5.511,90.753,90.681,39.85027903]
["bitfinex","SOLUSD",1645291813910,5.511,90.753,90.69,16.5419]
["bitfinex","SOLUSD",1645291814111,1.50499745,90.756,90.69,16.5419]
["bitfinex","SOLUSD",1645291814311,1.50499745,90.755,90.69,16.5419]
["bitfinex","SOLUSD",1645291814511,1.50499745,90.756,90.69,16.5419]
["bitfinex","SOLUSD",1645291814714,1.50499745,90.757,90.69,16.5419]
["bitfinex","SOLUSD",1645291815414,1.50499745,90.764,90.691,2.26007436]
["bitfinex","SOLUSD",1645291815616,1.50499745,90.769,90.711,42.89763084]
["bitfinex","SOLUSD",1645291815916,18.04499745,90.77,90.711,42.89763084]
["bitfinex","SOLUSD",1645291816312,1.50499745,90.767,90.711,42.89763084]
["bitfinex","SOLUSD",1645291816512,7.01499745,90.766,90.711,42.89763084]
["bitfinex","SOLUSD",1645291816713,1.50499745,90.766,90.711,42.89763084]
["bitfinex","SOLUSD",1645291816913,5.51,90.765,90.711,42.89763084]
["bitfinex","SOLUSD",1645291817114,16.5425,90.76,90.671,24.0363]
["bitfinex","SOLUSD",1645291817313,1.50499745,90.766,90.66,68.4615]
["bitfinex","SOLUSD",1645291817314,115.111,90.759,90.66,55.1415]
["bitfinex","SOLUSD",1645291817516,1.50499745,90.753,90.661,6.0]
["bitfinex","SOLUSD",1645291817714,1.50499745,90.749,90.661,6.0]
["bitfinex","SOLUSD",1645291817913,5.511,90.748,90.662,2.26007436]
["bitfinex","SOLUSD",1645291818120,1.50499745,90.752,90.662,52.68990484]
["bitfinex","SOLUSD",1645291818121,5.511,90.751,90.662,52.68990484]
["bitfinex","SOLUSD",1645291818317,16.5438,90.75,90.68,16.5425]
["bitfinex","SOLUSD",1645291818519,5.511,90.749,90.68,16.5425]
["bitfinex","SOLUSD",1645291820840,16.5438,90.75,90.68,16.5425]
["bitfinex","SOLUSD",1645291821244,1.50499745,90.753,90.681,2.26007436]
["bitfinex","SOLUSD",1645291821442,1.50499745,90.756,90.69,16.5412]
["bitfinex","SOLUSD",1645291821642,7.01599745,90.756,90.691,40.74275732]
["bitfinex","SOLUSD",1645291822642,46.3771,90.757,90.691,40.74275732]
["bitfinex","SOLUSD",1645291824944,109.6,90.756,90.691,40.74275732]
["bitfinex","SOLUSD",1645291825343,5.511,90.755,90.691,40.74275732]
["bitfinex","SOLUSD",1645291825747,5.511,90.756,90.691,40.74275732]
["bitfinex","SOLUSD",1645291826547,46.3771,90.757,90.691,40.74275732]
["bitfinex","SOLUSD",1645291827145,46.3771,90.757,90.7,16.5404]
["bitfinex","SOLUSD",1645291828369,1.50499745,90.776,90.7,16.5404]
["bitfinex","SOLUSD",1645291828653,5.51,90.787,90.7,16.5404]
["bitfinex","SOLUSD",1645291828654,1.50499745,90.781,90.7,16.5404]
["bitfinex","SOLUSD",1645291829454,1.50499745,90.78,90.7,16.5404]
["bitfinex","SOLUSD",1645291829855,1.50499745,90.781,90.7,16.5404]
["bitfinex","SOLUSD",1645291830256,1.50499745,90.78,90.7,16.5404]
["bitfinex","SOLUSD",1645291830553,1.50499745,90.781,90.7,16.5404]
["bitfinex","SOLUSD",1645291831758,1.50499745,90.782,90.72,16.5356]
["bitfinex","SOLUSD",1645291831955,1.50499745,90.787,90.721,42.25289176]
["bitfinex","SOLUSD",1645291832558,16.5385,90.78,90.721,42.25289176]
["bitfinex","SOLUSD",1645291832757,5.509,90.779,90.721,42.25289176]
["bitfinex","SOLUSD",1645291832959,1.50499745,90.777,90.721,42.25289176]
["bitfinex","SOLUSD",1645291833159,1.50499745,90.775,90.721,42.25289176]
["bitfinex","SOLUSD",1645291833563,2.6293831,90.774,90.721,42.25289176]
["bitfinex","SOLUSD",1645291833760,5.509,90.773,90.721,42.25289176]
["bitfinex","SOLUSD",1645291834060,1.50499745,90.766,90.721,42.25289176]
["bitfinex","SOLUSD",1645291834262,1.50499745,90.768,90.721,42.25289176]
["bitfinex","SOLUSD",1645291834663,4.13438055,90.768,90.7,16.5403]
["bitfinex","SOLUSD",1645291834861,1.50499745,90.766,90.7,16.5403]
["bitfinex","SOLUSD",1645291835061,1.50499745,90.765,90.7,16.5403]
["bitfinex","SOLUSD",1645291835462,1.50499745,90.768,90.7,16.5403]
["bitfinex","SOLUSD",1645291835663,1.50499745,90.768,90.701,54.35546398]
["bitfinex","SOLUSD",1645291835864,1.50499745,90.768,90.71,16.5385]
["bitfinex","SOLUSD",1645291836168,1.50499745,90.772,90.71,16.5385]
["bitfinex","SOLUSD",1645291836365,1.50499745,90.771,90.711,2.26007436]
["bitfinex","SOLUSD",1645291836765,1.50499745,90.775,90.712,5.51]
["bitfinex","SOLUSD",1645291836966,1.50499745,90.775,90.731,52.44526707]
["bitfinex","SOLUSD",1645291837363,1.50499745,90.777,90.731,52.44526707]
["bitfinex","SOLUSD",1645291837569,1.50499745,90.778,90.731,52.44526707]
["bitfinex","SOLUSD",1645291837964,1.50499745,90.78,90.731,52.44526707]
["bitfinex","SOLUSD",1645291838166,1.50499745,90.779,90.731,52.44526707]
["bitfinex","SOLUSD",1645291838367,1.50499745,90.778,90.74,16.5319]
["bitfinex","SOLUSD",1645291838867,1.50499745,90.777,90.74,16.5319]
["bitfinex","SOLUSD",1645291839064,1.50499745,90.778,90.74,16.5319]
["bitfinex","SOLUSD",1645291840069,1.50499745,90.78,90.74,16.5319]
["bitfinex","SOLUSD",1645291840467,1.50499745,90.781,90.74,16.5319]
["bitfinex","SOLUSD",1645291841065,1.50499745,90.78,90.74,16.5319]
["bitfinex","SOLUSD",1645291841766,1.50499745,90.781,90.74,16.5319]
["bitfinex","SOLUSD",1645291842064,23.1809,90.799,90.74,16.5319]
["bitfinex","SOLUSD",1645291842065,1.50499745,90.78,90.74,16.5319]
["bitfinex","SOLUSD",1645291843066,1.50499745,90.779,90.74,16.5319]
["bitfinex","SOLUSD",1645291843366,6.24217808,90.798,90.74,16.5319]
["bitfinex","SOLUSD",1645291843367,1.50499745,90.78,90.74,16.5319]
["bitfinex","SOLUSD",1645291843567,1.50499745,90.783,90.74,16.5319]
["bitfinex","SOLUSD",1645291843867,1.50499745,90.784,90.74,16.5319]
["bitfinex","SOLUSD",1645291844066,1.50499745,90.785,90.74,16.5319]
["bitfinex","SOLUSD",1645291844268,1.50499745,90.784,90.74,16.5319]
["bitfinex","SOLUSD",1645291844664,23.1809,90.799,90.74,16.5319]
["bitfinex","SOLUSD",1645291844665,1.50499745,90.793,90.74,16.5319]
["bitfinex","SOLUSD",1645291845065,1.50499745,90.794,90.74,16.5319]
["bitfinex","SOLUSD",1645291845667,1.50499745,90.793,90.74,16.5319]
["bitfinex","SOLUSD",1645291846065,1.50499745,90.795,90.74,16.5319]
["bitfinex","SOLUSD",1645291847167,5.64196582,90.821,90.74,16.5319]
["bitfinex","SOLUSD",1645291847168,1.50499745,90.798,90.741,8.26007436]
["bitfinex","SOLUSD",1645291847366,1.50499745,90.806,90.75,16.5271]
["bitfinex","SOLUSD",1645291847567,1.50499745,90.81,90.75,16.5271]
["bitfinex","SOLUSD",1645291847967,1.50499745,90.809,90.75,16.5271]
["bitfinex","SOLUSD",1645291848366,5.507,90.833,90.75,16.5271]
["bitfinex","SOLUSD",1645291848367,1.50499745,90.808,90.75,16.5271]
["bitfinex","SOLUSD",1645291848566,1.50499745,90.806,90.75,16.5271]
["bitfinex","SOLUSD",1645291848767,1.50499745,90.809,90.75,16.5271]
["bitfinex","SOLUSD",1645291849371,1.00499745,90.809,90.75,16.5271]
["bitfinex","SOLUSD",1645291849567,16.5311,90.82,90.75,16.5271]
["bitfinex","SOLUSD",1645291849767,5.507,90.819,90.741,6.0]
["bitfinex","SOLUSD",1645291849967,26.89522267,90.819,90.741,6.0]
["bitfinex","SOLUSD",1645291850266,11.74840641,90.818,90.741,6.0]
["bitfinex","SOLUSD",1645291850468,109.6,90.817,90.741,6.0]
["bitfinex","SOLUSD",1645291850666,115.107,90.816,90.741,6.0]
["bitfinex","SOLUSD",1645291850867,133.13143316,90.816,90.741,6.0]
["bitfinex","SOLUSD",1645291851069,23.53143316,90.816,90.741,6.0]
["bitfinex","SOLUSD",1645291851271,18.02443316,90.815,90.741,6.0]
["bitfinex","SOLUSD",1645291851471,5.507,90.814,90.75,16.5309]
["bitfinex","SOLUSD",1645291851670,18.02443316,90.815,90.75,16.5309]
["bitfinex","SOLUSD",1645291852170,18.02443316,90.822,90.75,16.5309]
["bitfinex","SOLUSD",1645291852469,22.8142,90.823,90.75,16.5309]
["bitfinex","SOLUSD",1645291852668,5.507,90.822,90.75,16.5309]
["bitfinex","SOLUSD",1645291852868,26.15639095,90.822,90.75,16.5309]
["bitfinex","SOLUSD",1645291853271,18.02000785,90.821,90.75,16.5309]
["bitfinex","SOLUSD",1645291853871,20.64939095,90.821,90.75,16.5309]
["bitfinex","SOLUSD",1645291854170,20.64939095,90.821,90.74,16.5329]
["bitfinex","SOLUSD",1645291854171,121.34828799,90.82,90.74,16.5329]
["bitfinex","SOLUSD",1645291854375,16.5332,90.81,90.74,16.5329]
["bitfinex","SOLUSD",1645291854671,5.508,90.809,90.74,16.5329]
["bitfinex","SOLUSD",1645291855070,30.4801,90.809,90.74,16.5329]
["bitfinex","SOLUSD",1645291856676,16.5347,90.8,90.734,46.9955]
["bitfinex","SOLUSD",1645291857680,24.9721,90.809,90.734,46.9955]
["bitfinex","SOLUSD",1645291858678,5.508,90.808,90.734,46.9955]
["bitfinex","SOLUSD",1645291859483,5.508,90.808,90.74,16.5327]
["bitfinex","SOLUSD",1645291859880,24.9721,90.809,90.74,16.5327]
["bitfinex","SOLUSD",1645291863100,30.4801,90.809,90.74,16.5327]
["bitfinex","SOLUSD",1645291865101,24.9721,90.809,90.74,16.5327]
["bitfinex","SOLUSD",1645291872224,24.9721,90.809,90.74,29.8527]
["bitfinex","SOLUSD",1645291873724,3.01258272,90.821,90.76,16.5274]
["bitfinex","SOLUSD",1645291873924,3.01258272,90.823,90.761,53.2436604]
["bitfinex","SOLUSD",1645291874124,18.06309494,90.82,90.761,53.2436604]
["bitfinex","SOLUSD",1645291874325,6.24022472,90.819,90.761,53.2436604]
["bitfinex","SOLUSD",1645291874525,18.06309494,90.822,90.761,53.2436604]
["bitfinex","SOLUSD",1645291874727,6.24001476,90.821,90.761,53.2436604]
["bitfinex","SOLUSD",1645291875125,6.24001476,90.822,90.761,53.2436604]
["bitfinex","SOLUSD",1645291875325,18.06309494,90.82,90.77,16.5272]
["bitfinex","SOLUSD",1645291875525,6.24001476,90.819,90.77,16.5272]
["bitfinex","SOLUSD",1645291875824,18.06309494,90.82,90.77,16.5272]
["bitfinex","SOLUSD",1645291875825,18.06309494,90.821,90.77,16.5272]
["bitfinex","SOLUSD",1645291876027,6.24006243,90.82,90.77,16.5272]
["bitfinex","SOLUSD",1645291876426,6.24006243,90.822,90.77,16.5272]
["bitfinex","SOLUSD",1645291876726,18.06309494,90.819,90.77,16.5272]
["bitfinex","SOLUSD",1645291876924,18.06309494,90.821,90.77,16.5272]
["bitfinex","SOLUSD",1645291877334,18.06309494,90.82,90.77,16.5272]
["bitfinex","SOLUSD",1645291877531,24.30315737,90.82,90.77,16.5272]
["bitfinex","SOLUSD",1645291877726,6.24006243,90.819,90.77,16.5272]
["bitfinex","SOLUSD",1645291878026,6.24006243,90.82,90.77,16.5272]
["bitfinex","SOLUSD",1645291878526,18.05483379,90.819,90.77,16.5272]
["bitfinex","SOLUSD",1645291878928,18.05483379,90.822,90.77,16.5272]
["bitfinex","SOLUSD",1645291879327,24.6251,90.824,90.77,16.5272]
["bitfinex","SOLUSD",1645291879528,24.1125,90.825,90.77,16.5272]
["bitfinex","SOLUSD",1645291887565,18.08225343,90.824,90.77,16.5272]
["bitfinex","SOLUSD",1645291890967,24.1125,90.825,90.77,16.5272]
["bitfinex","SOLUSD",1645291892772,3.01258272,90.848,90.77,16.5272]
["bitfinex","SOLUSD",1645291892970,9.25072445,90.856,90.77,16.5272]
["bitfinex","SOLUSD",1645291893169,3.01258272,90.857,90.771,6.0]
["bitfinex","SOLUSD",1645291893371,18.10854483,90.855,90.771,5.505]
["bitfinex","SOLUSD",1645291893571,6.23814173,90.854,90.79,16.5223]
["bitfinex","SOLUSD",1645291893770,6.23814173,90.854,90.791,55.09654491]
["bitfinex","SOLUSD",1645291894171,18.10854483,90.853,90.791,55.09654491]
["bitfinex","SOLUSD",1645291894471,6.23814173,90.853,90.791,55.09654491]
["bitfinex","SOLUSD",1645291894676,6.23814173,90.852,90.8,16.5219]
["bitfinex","SOLUSD",1645291894873,6.23814173,90.853,90.8,16.5219]
["bitfinex","SOLUSD",1645291895076,18.10854483,90.851,90.8,16.5219]
["bitfinex","SOLUSD",1645291895476,18.10854483,90.852,90.8,16.5219]
["bitfinex","SOLUSD",1645291895876,18.10854483,90.858,90.8,16.5219]
["bitfinex","SOLUSD",1645291896074,6.23790237,90.857,90.8,16.5219]
["bitfinex","SOLUSD",1645291896474,6.23790237,90.861,90.8,16.5219]
["bitfinex","SOLUSD",1645291896674,18.10854483,90.856,90.8,16.5219]
["bitfinex","SOLUSD",1645291896975,18.10854483,90.86,90.8,16.5219]
["bitfinex","SOLUSD",1645291897175,6.23769692,90.859,90.8,16.5219]
["bitfinex","SOLUSD",1645291897576,6.23769692,90.863,90.8,16.5219]
["bitfinex","SOLUSD",1645291897774,18.10854483,90.858,90.8,16.5219]
["bitfinex","SOLUSD",1645291898176,22.6121,90.857,90.8,16.5219]
["bitfinex","SOLUSD",1645291898974,18.1101857,90.856,90.8,16.5219]
["bitfinex","SOLUSD",1645291900675,22.6121,90.857,90.8,16.5219]
["bitfinex","SOLUSD",1645291903476,18.10611092,90.856,90.8,16.5219]
["bitfinex","SOLUSD",1645291907679,22.6121,90.857,90.8,16.5219]
["bitfinex","SOLUSD",1645291910181,5.503,90.88,90.8,16.5219]
["bitfinex","SOLUSD",1645291910384,24.4745,90.874,90.8,16.5219]
["bitfinex","SOLUSD",1645291910582,42.58539034,90.874,90.8,16.5219]
["bitfinex","SOLUSD",1645291910983,18.11089034,90.873,90.8,16.5219]
["bitfinex","SOLUSD",1645291914389,109.6,90.872,90.8,16.5219]
["bitfinex","SOLUSD",1645291914593,109.6,90.87,90.79,16.5238]
["bitfinex","SOLUSD",1645291914789,109.6,90.868,90.74,42.9903]
["bitfinex","SOLUSD",1645291914989,109.6,90.866,90.752,16.3196]
["bitfinex","SOLUSD",1645291915191,109.6,90.866,90.753,5.505]
["bitfinex","SOLUSD",1645291915389,109.6,90.864,90.772,41.28478841]
["bitfinex","SOLUSD",1645291915598,109.6,90.839,90.76,16.5281]
["bitfinex","SOLUSD",1645291915791,109.6,90.837,90.76,16.5281]
["bitfinex","SOLUSD",1645291915991,5.506,90.836,90.76,16.5281]
["bitfinex","SOLUSD",1645291916393,18.09262504,90.835,90.76,16.5281]
["bitfinex","SOLUSD",1645291916595,5.506,90.834,90.761,50.63626893]
["bitfinex","SOLUSD",1645291917195,18.09262504,90.833,90.761,50.63626893]
["bitfinex","SOLUSD",1645291917393,16.5302,90.83,90.761,50.63626893]
["bitfinex","SOLUSD",1645291917795,5.506,90.829,90.761,50.63626893]
["bitfinex","SOLUSD",1645291917998,5.506,90.829,90.76,16.5281]
["bitfinex","SOLUSD",1645291918203,109.6,90.824,90.73,5.506]
["bitfinex","SOLUSD",1645291918396,175.69,90.82,90.73,5.506]
["bitfinex","SOLUSD",1645291918597,189.01,90.82,90.71,23.7107]
["bitfinex","SOLUSD",1645291918799,109.6,90.818,90.71,23.7107]
["bitfinex","SOLUSD",1645291918998,109.6,90.816,90.711,39.43658516]
["bitfinex","SOLUSD",1645291919199,109.6,90.814,90.711,39.43658516]
["bitfinex","SOLUSD",1645291919397,109.6,90.809,90.711,39.43658516]
["bitfinex","SOLUSD",1645291919599,109.6,90.807,90.711,39.43658516]
["bitfinex","SOLUSD",1645291919898,109.6,90.805,90.711,39.43658516]
["bitfinex","SOLUSD",1645291920302,16.5369,90.79,90.72,16.5352]
["bitfinex","SOLUSD",1645291920702,23.9514,90.789,90.72,16.5352]
["bitfinex","SOLUSD",1645291921318,175.69,90.786,90.696,5.509]
["bitfinex","SOLUSD",1645291921522,109.6,90.779,90.691,16.7867]
["bitfinex","SOLUSD",1645291921721,109.6,90.777,90.69,16.541]
["bitfinex","SOLUSD",1645291922118,115.11,90.776,90.69,16.541]
["bitfinex","SOLUSD",1645291922323,109.6,90.776,90.691,43.89923012]
["bitfinex","SOLUSD",1645291922519,5.51,90.775,90.691,43.89923012]
["bitfinex","SOLUSD",1645291923323,16.5413,90.76,90.691,43.89923012]
["bitfinex","SOLUSD",1645291923522,24.667,90.759,90.691,43.89923012]
["bitfinex","SOLUSD",1645291924221,24.667,90.759,90.69,16.541]
["bitfinex","SOLUSD",1645291924422,109.6,90.749,90.67,16.5442]
["bitfinex","SOLUSD",1645291924626,30.178,90.759,90.67,16.5442]
["bitfinex","SOLUSD",1645291924627,109.6,90.747,90.67,16.5442]
["bitfinex","SOLUSD",1645291924823,109.6,90.747,90.64,55.1536]
["bitfinex","SOLUSD",1645291925024,109.6,90.747,90.635,5.511]
["bitfinex","SOLUSD",1645291925025,109.6,90.745,90.635,5.511]
["bitfinex","SOLUSD",1645291925222,109.6,90.743,90.636,40.02255064]
["bitfinex","SOLUSD",1645291925422,13.32,90.74,90.636,40.02255064]
["bitfinex","SOLUSD",1645291925625,115.113,90.739,90.636,40.02255064]
["bitfinex","SOLUSD",1645291925925,16.5485,90.72,90.65,16.5476]
["bitfinex","SOLUSD",1645291930927,5.513,90.719,90.65,16.5476]
["bitfinex","SOLUSD",1645291931231,16.5504,90.71,90.64,16.5508]
["bitfinex","SOLUSD",1645291932729,5.514,90.709,90.64,16.5508]
["bitfinex","SOLUSD",1645291932928,16.5525,90.7,90.64,16.5508]
["bitfinex","SOLUSD",1645291933328,16.5525,90.7,90.636,40.02255064]
["bitfinex","SOLUSD",1645291933329,115.114,90.699,90.636,40.02255064]
["bitfinex","SOLUSD",1645291933928,115.114,90.699,90.618,23.7485]
["bitfinex","SOLUSD",1645291934128,109.6,90.697,90.618,23.7485]
["bitfinex","SOLUSD",1645291934329,16.5545,90.69,90.62,16.5545]
["bitfinex","SOLUSD",1645291934931,16.5545,90.69,90.621,52.30585045]
["bitfinex","SOLUSD",1645291935129,109.6,90.689,90.598,5.515]
["bitfinex","SOLUSD",1645291935334,139.0914,90.689,90.58,5.515]
["bitfinex","SOLUSD",1645291935629,139.0914,90.689,90.571,5.516]
["bitfinex","SOLUSD",1645291935829,23.9764,90.689,90.583,5.516]
["bitfinex","SOLUSD",1645291936237,23.9764,90.689,90.584,40.28419128]
["bitfinex","SOLUSD",1645291936430,23.9764,90.689,90.59,16.5589]
["bitfinex","SOLUSD",1645291936431,16.5576,90.67,90.59,16.5589]
["bitfinex","SOLUSD",1645291938636,5.516,90.669,90.59,16.5589]
["bitfinex","SOLUSD",1645291939538,16.5558,90.68,90.59,18.81787751]
["bitfinex","SOLUSD",1645291939840,24.4832,90.684,90.61,16.5525]
["bitfinex","SOLUSD",1645291940842,23.9764,90.689,90.611,13.77397751]
["bitfinex","SOLUSD",1645291941038,5.515,90.727,90.63,16.5501]
["bitfinex","SOLUSD",1645291941239,47.311,90.726,90.63,16.5501]
["bitfinex","SOLUSD",1645291941641,156.911,90.726,90.63,16.5501]
["bitfinex","SOLUSD",1645291941842,109.6,90.724,90.63,16.5501]
["bitfinex","SOLUSD",1645291942041,5.514,90.723,90.63,16.5501]
["bitfinex","SOLUSD",1645291942442,16.5505,90.71,90.63,16.5501]
["bitfinex","SOLUSD",1645291942642,5.514,90.709,90.63,16.5501]
["bitfinex","SOLUSD",1645291943442,16.5505,90.71,90.63,16.5501]
["bitfinex","SOLUSD",1645291944843,109.6,90.709,90.63,16.5501]
["bitfinex","SOLUSD",1645291945045,16.5537,90.7,90.63,16.5501]
["bitfinex","SOLUSD",1645291945446,5.514,90.699,90.63,16.5501]
["bitfinex","SOLUSD",1645291945646,5.514,90.706,90.63,16.5501]
["bitfinex","SOLUSD",1645291945846,5.514,90.714,90.63,16.5501]
["bitfinex","SOLUSD",1645291946248,109.6,90.713,90.63,16.5501]
["bitfinex","SOLUSD",1645291946448,16.5542,90.69,90.62,16.5549]
["bitfinex","SOLUSD",1645291947450,3.01258272,90.754,90.62,16.5549]
["bitfinex","SOLUSD",1645291947451,2.6293831,90.725,90.621,8.25894609]
["bitfinex","SOLUSD",1645291947650,2.6293831,90.725,90.64,16.5492]
["bitfinex","SOLUSD",1645291947857,5.514,90.755,90.641,54.06812142]
["bitfinex","SOLUSD",1645291948054,5.511,90.749,90.642,156.6564]
["bitfinex","SOLUSD",1645291948250,2.6293831,90.764,90.646,109.6]
["bitfinex","SOLUSD",1645291948450,47.6076,90.779,90.661,109.6]
["bitfinex","SOLUSD",1645291948651,47.6076,90.779,90.671,109.6]
["bitfinex","SOLUSD",1645291948952,5.511,90.778,90.675,109.6]
["bitfinex","SOLUSD",1645291949152,47.6076,90.779,90.676,121.111]
["bitfinex","SOLUSD",1645291949349,47.6076,90.779,90.676,123.36994609]
["bitfinex","SOLUSD",1645291949750,47.6076,90.779,90.677,2.25894609]
["bitfinex","SOLUSD",1645291949951,47.6076,90.779,90.7,16.5379]
["bitfinex","SOLUSD",1645291950351,47.6076,90.779,90.701,2.25894609]
["bitfinex","SOLUSD",1645291950549,47.6076,90.779,90.702,55.30137314]
["bitfinex","SOLUSD",1645291950954,47.6076,90.779,90.703,2.25894609]
["bitfinex","SOLUSD",1645291951351,47.6076,90.779,90.72,16.5356]
["bitfinex","SOLUSD",1645291951552,5.511,90.787,90.72,16.5356]
["bitfinex","SOLUSD",1645291953356,5.509,90.799,90.72,16.5356]
["bitfinex","SOLUSD",1645291954956,16.5349,90.8,90.72,16.5356]
["bitfinex","SOLUSD",1645291956590,109.6,90.779,90.702,55.30137314]
["bitfinex","SOLUSD",1645291956791,109.6,90.779,90.7,16.5386]
["bitfinex","SOLUSD",1645291956993,109.6,90.777,90.665,16.4646]
["bitfinex","SOLUSD",1645291957393,109.6,90.775,90.666,5.511]
["bitfinex","SOLUSD",1645291957594,109.6,90.773,90.666,5.511]
["bitfinex","SOLUSD",1645291957792,109.6,90.771,90.676,39.93681292]
["bitfinex","SOLUSD",1645291957993,5.511,90.77,90.676,39.93681292]
["bitfinex","SOLUSD",1645291958192,47.9238,90.773,90.68,13.32]
["bitfinex","SOLUSD",1645291958398,16.5415,90.77,90.69,16.5422]
["bitfinex","SOLUSD",1645291961296,5.51,90.769,90.69,16.5422]
["bitfinex","SOLUSD",1645291962696,47.9238,90.773,90.69,16.5422]
["bitfinex","SOLUSD",1645291965199,47.9238,90.773,90.69,33.2926]
["bitfinex","SOLUSD",1645291965399,47.9238,90.773,90.69,32.121198]
["bitfinex","SOLUSD",1645291965800,47.9238,90.773,90.691,6.0]
["bitfinex","SOLUSD",1645291966001,47.9238,90.773,90.711,51.63638776]
["bitfinex","SOLUSD",1645291967304,47.9238,90.773,90.72,16.5356]
["bitfinex","SOLUSD",1645291967504,5.51,90.799,90.72,16.5356]
["bitfinex","SOLUSD",1645291967705,16.536,90.8,90.72,16.5356]
["bitfinex","SOLUSD",1645291967902,5.509,90.799,90.72,16.5356]
["bitfinex","SOLUSD",1645291968101,48.0919,90.807,90.72,16.5356]
["bitfinex","SOLUSD",1645291969503,48.0919,90.807,90.72,33.2619]
["bitfinex","SOLUSD",1645291970604,48.0919,90.807,90.72,16.5356]
["bitfinex","SOLUSD",1645291971304,53.5999,90.807,90.72,16.5356]
["bitfinex","SOLUSD",1645291973407,55.13473163,90.807,90.72,33.2239]
["bitfinex","SOLUSD",1645291974007,1.53483163,90.806,90.72,33.2239]
["bitfinex","SOLUSD",1645291974207,5.508,90.805,90.72,33.2239]
["bitfinex","SOLUSD",1645291974408,5.508,90.806,90.72,33.2239]
["bitfinex","SOLUSD",1645291974608,1.53483163,90.803,90.72,33.2239]
["bitfinex","SOLUSD",1645291974808,5.508,90.802,90.72,33.2239]
["bitfinex","SOLUSD",1645291975210,1.53483163,90.802,90.72,33.2239]
["bitfinex","SOLUSD",1645291976014,1.53483163,90.803,90.72,33.2239]
["bitfinex","SOLUSD",1645291976420,1.53483163,90.804,90.72,33.2239]
["bitfinex","SOLUSD",1645291976618,1.53483163,90.804,90.72,16.5356]
["bitfinex","SOLUSD",1645291976819,1.53483163,90.794,90.72,16.5356]
["bitfinex","SOLUSD",1645291977220,1.53483163,90.793,90.72,16.5356]
["bitfinex","SOLUSD",1645291978224,1.53483163,90.794,90.72,16.5356]
["bitfinex","SOLUSD",1645291978725,1.53483163,90.793,90.72,16.5356]
["bitfinex","SOLUSD",1645291979324,1.53483163,90.792,90.72,16.5356]
["bitfinex","SOLUSD",1645291981536,1.53483163,90.793,90.72,16.5356]
["bitfinex","SOLUSD",1645291981742,1.53483163,90.792,90.72,16.5356]
["bitfinex","SOLUSD",1645291983741,1.53483163,90.793,90.72,16.5356]
["bitfinex","SOLUSD",1645291985645,1.53483163,90.794,90.72,16.5356]
["bitfinex","SOLUSD",1645291985848,4.16421473,90.792,90.72,16.5356]
["bitfinex","SOLUSD",1645291986045,4.16421473,90.792,90.71,16.5383]
["bitfinex","SOLUSD",1645291986046,113.76421473,90.792,90.71,16.5383]
["bitfinex","SOLUSD",1645291986245,109.6,90.79,90.668,48.328]
["bitfinex","SOLUSD",1645291986445,109.6,90.788,90.668,48.328]
["bitfinex","SOLUSD",1645291986644,1.53483163,90.769,90.668,48.328]
["bitfinex","SOLUSD",1645291986845,7.04583163,90.768,90.669,39.53733341]
["bitfinex","SOLUSD",1645291987047,48.8695,90.767,90.7,16.5402]
["bitfinex","SOLUSD",1645291987353,5.51,90.766,90.701,46.62204023]
["bitfinex","SOLUSD",1645291987546,7.04483163,90.766,90.701,46.62204023]
["bitfinex","SOLUSD",1645291987946,5.51,90.766,90.701,46.62204023]
["bitfinex","SOLUSD",1645291988147,48.8695,90.767,90.701,46.62204023]
["bitfinex","SOLUSD",1645291989350,48.8695,90.767,90.71,16.5385]
["bitfinex","SOLUSD",1645291991753,1.53483163,90.766,90.71,4.549475]
["bitfinex","SOLUSD",1645291992256,16.5414,90.76,90.7,16.5403]
["bitfinex","SOLUSD",1645291992455,16.5414,90.76,90.681,23.9034]
["bitfinex","SOLUSD",1645291992655,8.1403831,90.759,90.681,23.9034]
["bitfinex","SOLUSD",1645291993054,2.6293831,90.758,90.682,49.56907306]
["bitfinex","SOLUSD",1645291993354,5.511,90.757,90.69,16.5419]
["bitfinex","SOLUSD",1645291994156,5.511,90.759,90.69,16.5419]
["bitfinex","SOLUSD",1645291995661,16.5414,90.76,90.69,16.5419]
["bitfinex","SOLUSD",1645291998961,5.511,90.759,90.69,16.5419]
["bitfinex","SOLUSD",1645292005066,16.5414,90.76,90.69,16.5419]
["bitfinex","SOLUSD",1645292005267,48.8695,90.767,90.691,2.25896832]
["bitfinex","SOLUSD",1645292005670,48.8695,90.767,90.7,16.5394]
["bitfinex","SOLUSD",1645292009170,1.53483163,90.769,90.7,16.5394]
["bitfinex","SOLUSD",1645292009370,1.53483163,90.78,90.72,16.5339]
["bitfinex","SOLUSD",1645292009571,1.53483163,90.786,90.721,47.64605282]
["bitfinex","SOLUSD",1645292009769,1.53483163,90.787,90.721,47.64605282]
["bitfinex","SOLUSD",1645292009968,1.53483163,90.788,90.721,47.64605282]
["bitfinex","SOLUSD",1645292010179,1.53483163,90.79,90.721,47.64605282]
["bitfinex","SOLUSD",1645292010672,1.53483163,90.791,90.721,47.64605282]
["bitfinex","SOLUSD",1645292011478,26.26823163,90.792,90.74,16.5327]
["bitfinex","SOLUSD",1645292011671,24.7334,90.792,90.74,16.5327]
["bitfinex","SOLUSD",1645292011873,26.26823163,90.792,90.74,16.5327]
["bitfinex","SOLUSD",1645292012072,24.7334,90.792,90.74,16.5327]
["bitfinex","SOLUSD",1645292012674,26.26823163,90.792,90.74,16.5327]
["bitfinex","SOLUSD",1645292013476,24.7334,90.792,90.74,16.5327]
["bitfinex","SOLUSD",1645292015099,1.53483163,90.798,90.74,16.5327]
["bitfinex","SOLUSD",1645292015298,1.53483163,90.804,90.74,16.5327]
["bitfinex","SOLUSD",1645292015698,1.53483163,90.808,90.74,16.5327]
["bitfinex","SOLUSD",1645292015904,1.53483163,90.806,90.74,16.5327]
["bitfinex","SOLUSD",1645292016098,1.53483163,90.807,90.74,16.5327]
["bitfinex","SOLUSD",1645292016298,18.16938161,90.805,90.74,16.5327]
["bitfinex","SOLUSD",1645292016801,5.508,90.824,90.74,16.5327]
["bitfinex","SOLUSD",1645292016802,1.53483163,90.811,90.74,16.5327]
["bitfinex","SOLUSD",1645292017002,1.53483163,90.817,90.741,27.18616832]
["bitfinex","SOLUSD",1645292017201,1.53483163,90.815,90.76,16.5264]
["bitfinex","SOLUSD",1645292017404,1.53483163,90.815,90.761,43.53715317]
["bitfinex","SOLUSD",1645292017603,18.17103988,90.814,90.761,43.53715317]
["bitfinex","SOLUSD",1645292018105,18.17103988,90.819,90.761,43.53715317]
["bitfinex","SOLUSD",1645292018304,18.17103988,90.819,90.77,16.5268]
["bitfinex","SOLUSD",1645292018506,18.17103988,90.82,90.77,16.5268]
["bitfinex","SOLUSD",1645292018902,18.17103988,90.821,90.77,16.5268]
["bitfinex","SOLUSD",1645292019203,18.17103988,90.822,90.77,16.5268]
["bitfinex","SOLUSD",1645292020005,18.17103988,90.824,90.77,16.5268]
["bitfinex","SOLUSD",1645292020807,1.53483163,90.823,90.77,16.5268]
["bitfinex","SOLUSD",1645292021010,1.53483163,90.823,90.761,43.53715317]
["bitfinex","SOLUSD",1645292021204,1.53483163,90.823,90.75,16.5296]
["bitfinex","SOLUSD",1645292021405,24.9406,90.825,90.75,16.5296]
["bitfinex","SOLUSD",1645292021406,19.70587151,90.822,90.75,16.5296]
["bitfinex","SOLUSD",1645292021806,1.53483163,90.82,90.75,16.5296]
["bitfinex","SOLUSD",1645292022005,1.53483163,90.818,90.75,16.5296]
["bitfinex","SOLUSD",1645292022204,1.53483163,90.818,90.751,43.11533412]
["bitfinex","SOLUSD",1645292022603,18.17103988,90.817,90.751,43.11533412]
["bitfinex","SOLUSD",1645292022905,18.17103988,90.816,90.751,43.11533412]
["bitfinex","SOLUSD",1645292023406,16.5306,90.82,90.751,43.11533412]
["bitfinex","SOLUSD",1645292023609,1.53483163,90.819,90.751,43.11533412]
["bitfinex","SOLUSD",1645292023805,19.68510894,90.819,90.751,43.11533412]
["bitfinex","SOLUSD",1645292024207,18.15027731,90.818,90.751,43.11533412]
["bitfinex","SOLUSD",1645292025706,19.68510894,90.819,90.751,43.11533412]
["bitfinex","SOLUSD",1645292026110,18.15027731,90.818,90.751,43.11533412]
["bitfinex","SOLUSD",1645292026507,18.15027731,90.818,90.76,16.5293]
["bitfinex","SOLUSD",1645292027810,18.15027731,90.819,90.76,16.5293]
["bitfinex","SOLUSD",1645292028213,26.47543163,90.825,90.76,16.5293]
["bitfinex","SOLUSD",1645292028511,24.9406,90.825,90.76,16.5293]
["bitfinex","SOLUSD",1645292028714,18.13883905,90.824,90.76,16.5293]
["bitfinex","SOLUSD",1645292029110,24.9406,90.825,90.76,16.5293]
["bitfinex","SOLUSD",1645292035217,24.9406,90.825,90.76,18.78826832]
["bitfinex","SOLUSD",1645292035418,24.9406,90.825,90.76,16.5293]
["bitfinex","SOLUSD",1645292035618,1.53483163,90.833,90.76,16.5293]
["bitfinex","SOLUSD",1645292036219,1.53483163,90.831,90.76,16.5293]
["bitfinex","SOLUSD",1645292036719,1.53483163,90.83,90.76,16.5293]
["bitfinex","SOLUSD",1645292036919,1.53483163,90.831,90.76,16.5293]
["bitfinex","SOLUSD",1645292037120,1.53483163,90.83,90.76,16.5293]
["bitfinex","SOLUSD",1645292037418,1.53483163,90.828,90.76,16.5293]
["bitfinex","SOLUSD",1645292037820,1.53483163,90.827,90.76,16.5293]
["bitfinex","SOLUSD",1645292039220,1.53483163,90.827,90.761,2.25896832]
["bitfinex","SOLUSD",1645292039420,1.53483163,90.829,90.78,16.5247]
["bitfinex","SOLUSD",1645292039621,1.53483163,90.83,90.781,55.04823426]
["bitfinex","SOLUSD",1645292041223,1.53483163,90.831,90.781,55.04823426]
["bitfinex","SOLUSD",1645292041424,1.53483163,90.829,90.781,55.04823426]
["bitfinex","SOLUSD",1645292041621,1.53483163,90.828,90.781,55.04823426]
["bitfinex","SOLUSD",1645292042723,1.53483163,90.829,90.781,55.04823426]
["bitfinex","SOLUSD",1645292043524,1.53483163,90.827,90.781,55.04823426]
["bitfinex","SOLUSD",1645292044628,1.53483163,90.824,90.78,16.5247]
["bitfinex","SOLUSD",1645292045034,1.53483163,90.821,90.78,16.5247]
["bitfinex","SOLUSD",1645292045631,1.53483163,90.82,90.752,24.2477]
["bitfinex","SOLUSD",1645292045830,1.53483163,90.819,90.76,16.5278]
["bitfinex","SOLUSD",1645292046030,1.53483163,90.818,90.76,16.5278]
["bitfinex","SOLUSD",1645292046634,1.53483163,90.818,90.761,54.90900199]
["bitfinex","SOLUSD",1645292046832,1.53483163,90.816,90.761,54.90900199]
["bitfinex","SOLUSD",1645292047331,1.53483163,90.817,90.761,54.90900199]
["bitfinex","SOLUSD",1645292047636,5.507,90.837,90.761,54.90900199]
["bitfinex","SOLUSD",1645292047637,1.53483163,90.816,90.761,54.90900199]
["bitfinex","SOLUSD",1645292047839,1.53483163,90.815,90.761,54.90900199]
["bitfinex","SOLUSD",1645292049049,1.53483163,90.818,90.77,16.5275]
["bitfinex","SOLUSD",1645292049651,1.53483163,90.819,90.77,16.5275]
["bitfinex","SOLUSD",1645292050649,1.53483163,90.818,90.77,16.5275]
["bitfinex","SOLUSD",1645292050849,1.53483163,90.815,90.77,16.5275]
["bitfinex","SOLUSD",1645292051050,1.53483163,90.816,90.77,16.5275]
["bitfinex","SOLUSD",1645292051451,1.53483163,90.815,90.77,16.5275]
["bitfinex","SOLUSD",1645292051652,1.53483163,90.814,90.77,16.5275]
["bitfinex","SOLUSD",1645292052052,1.53483163,90.815,90.77,16.5275]
["bitfinex","SOLUSD",1645292053254,1.53483163,90.814,90.77,16.5275]
["bitfinex","SOLUSD",1645292053454,1.53483163,90.815,90.77,16.5275]
["bitfinex","SOLUSD",1645292054054,1.53483163,90.818,90.77,16.5275]
["bitfinex","SOLUSD",1645292054255,1.53483163,90.823,90.77,16.5275]
["bitfinex","SOLUSD",1645292054457,1.53483163,90.821,90.77,16.5275]
["bitfinex","SOLUSD",1645292054856,1.53483163,90.822,90.77,16.5275]
["bitfinex","SOLUSD",1645292055455,1.53483163,90.826,90.77,16.5275]
["bitfinex","SOLUSD",1645292055657,1.53483163,90.826,90.77,29.8475]
["bitfinex","SOLUSD",1645292056455,1.53483163,90.825,90.77,29.8475]
["bitfinex","SOLUSD",1645292057457,1.53483163,90.826,90.77,29.8475]
["bitfinex","SOLUSD",1645292057656,1.53483163,90.828,90.77,29.8475]
["bitfinex","SOLUSD",1645292057858,1.53483163,90.826,90.77,29.8475]
["bitfinex","SOLUSD",1645292058258,1.53483163,90.818,90.77,16.5275]
["bitfinex","SOLUSD",1645292058460,1.53483163,90.815,90.77,16.5275]
["bitfinex","SOLUSD",1645292058860,1.53483163,90.816,90.77,16.5275]
["bitfinex","SOLUSD",1645292059460,1.53483163,90.817,90.77,16.5275]
["bitfinex","SOLUSD",1645292059861,1.53483163,90.818,90.77,16.5275]
["bitfinex","SOLUSD",1645292060360,1.53483163,90.819,90.77,16.5275]
["bitfinex","SOLUSD",1645292060763,1.53483163,90.817,90.77,16.5275]
["bitfinex","SOLUSD",1645292060960,1.53483163,90.819,90.77,16.5275]
["bitfinex","SOLUSD",1645292062060,1.53483163,90.818,90.77,16.5275]
["bitfinex","SOLUSD",1645292063760,1.53483163,90.816,90.77,16.5275]
["bitfinex","SOLUSD",1645292063960,6.23876167,90.837,90.77,16.5275]
["bitfinex","SOLUSD",1645292063961,1.53483163,90.815,90.77,16.5275]
["bitfinex","SOLUSD",1645292064160,1.53483163,90.816,90.77,16.5275]
["bitfinex","SOLUSD",1645292064660,1.53483163,90.815,90.77,16.5275]
["bitfinex","SOLUSD",1645292065262,1.53483163,90.816,90.77,16.5275]
["bitfinex","SOLUSD",1645292066962,1.53483163,90.818,90.77,16.5275]
["bitfinex","SOLUSD",1645292067162,1.53483163,90.822,90.77,16.5275]
["bitfinex","SOLUSD",1645292067367,1.53483163,90.823,90.77,16.5275]
["bitfinex","SOLUSD",1645292068163,1.53483163,90.822,90.77,16.5275]
["bitfinex","SOLUSD",1645292068765,22.031,90.85,90.77,16.5275]
["bitfinex","SOLUSD",1645292068766,3.01258272,90.849,90.771,110.0]
["bitfinex","SOLUSD",1645292068965,3.01258272,90.849,90.79,16.5237]
["bitfinex","SOLUSD",1645292069166,1.54458815,90.841,90.791,50.37480505]
["bitfinex","SOLUSD",1645292069365,1.54458815,90.857,90.8,13.32]
["bitfinex","SOLUSD",1645292069564,1.54458815,90.865,90.801,115.103]
["bitfinex","SOLUSD",1645292069765,1.54458815,90.868,90.801,115.103]
["bitfinex","SOLUSD",1645292069968,1.54458815,90.883,90.801,117.36194299]
["bitfinex","SOLUSD",1645292070170,1.54458815,90.883,90.813,109.6]
["bitfinex","SOLUSD",1645292070365,1.54458815,90.888,90.82,13.32]
["bitfinex","SOLUSD",1645292070566,1.54458815,90.894,90.821,5.503]
["bitfinex","SOLUSD",1645292070766,1.54458815,90.894,90.822,109.6]
["bitfinex","SOLUSD",1645292071165,1.54458815,90.903,90.823,5.503]
["bitfinex","SOLUSD",1645292071367,1.54458815,90.902,90.83,16.5115]
["bitfinex","SOLUSD",1645292071572,1.54458815,90.901,90.832,39.0974221]
["bitfinex","SOLUSD",1645292071765,1.04458815,90.9,90.832,39.0974221]
["bitfinex","SOLUSD",1645292071966,3.01258272,90.918,90.824,23.6285]
["bitfinex","SOLUSD",1645292072169,3.01258272,90.915,90.8,13.32]
["bitfinex","SOLUSD",1645292072367,109.6,90.913,90.8,13.32]
["bitfinex","SOLUSD",1645292072568,109.6,90.911,90.8,13.32]
["bitfinex","SOLUSD",1645292072763,5.503,90.91,90.8,13.32]
["bitfinex","SOLUSD",1645292072964,11.73728692,90.91,90.801,53.19413222]
["bitfinex","SOLUSD",1645292073164,11.73728692,90.91,90.82,16.5176]
["bitfinex","SOLUSD",1645292073165,16.5169,90.9,90.82,16.5176]
["bitfinex","SOLUSD",1645292073364,23.6262,90.899,90.821,43.80180622]
["bitfinex","SOLUSD",1645292073568,41.77750525,90.899,90.821,43.80180622]
["bitfinex","SOLUSD",1645292073865,18.15130525,90.898,90.822,2.25894299]
["bitfinex","SOLUSD",1645292074365,23.6262,90.899,90.822,2.25894299]
["bitfinex","SOLUSD",1645292075064,5.502,90.932,90.84,16.5135]
["bitfinex","SOLUSD",1645292075267,24.6774,90.931,90.841,44.33088653]
["bitfinex","SOLUSD",1645292075466,5.501,90.93,90.841,46.58982952]
["bitfinex","SOLUSD",1645292075666,23.64078461,90.93,90.842,2.25894299]
["bitfinex","SOLUSD",1645292075864,23.64078461,90.93,90.842,25.51194299]
["bitfinex","SOLUSD",1645292076066,18.13978461,90.929,90.86,16.5098]
["bitfinex","SOLUSD",1645292076266,18.13978461,90.929,90.861,43.27657806]
["bitfinex","SOLUSD",1645292076866,24.6774,90.931,90.861,43.27657806]
["bitfinex","SOLUSD",1645292077266,18.12017501,90.93,90.861,43.27657806]
["bitfinex","SOLUSD",1645292077666,23.62017501,90.93,90.861,43.27657806]
["bitfinex","SOLUSD",1645292078169,18.12017501,90.929,90.861,43.27657806]
["bitfinex","SOLUSD",1645292078365,18.12017501,90.929,90.87,16.5093]
["bitfinex","SOLUSD",1645292078667,5.5,90.93,90.87,16.5093]
["bitfinex","SOLUSD",1645292080569,24.6774,90.931,90.87,16.5093]
["bitfinex","SOLUSD",1645292083172,24.1774,90.931,90.87,16.5093]
["bitfinex","SOLUSD",1645292085573,23.6774,90.931,90.87,16.5093]
["bitfinex","SOLUSD",1645292091083,5.5,90.93,90.87,16.5093]
["bitfinex","SOLUSD",1645292092989,23.6774,90.931,90.87,16.5093]
["bitfinex","SOLUSD",1645292100519,23.6774,90.931,90.871,2.26538375]
["bitfinex","SOLUSD",1645292100718,23.6774,90.931,90.88,16.5059]
["bitfinex","SOLUSD",1645292101022,23.6774,90.931,90.881,51.18428868]
["bitfinex","SOLUSD",1645292102218,23.6774,90.931,90.89,16.5056]
["bitfinex","SOLUSD",1645292103723,3.01258272,90.952,90.89,16.5056]
["bitfinex","SOLUSD",1645292103921,23.3901,90.951,90.89,16.5056]
["bitfinex","SOLUSD",1645292104120,6.23136442,90.95,90.89,16.5056]
["bitfinex","SOLUSD",1645292104820,23.3901,90.951,90.89,16.5056]
["bitfinex","SOLUSD",1645292105626,5.499,90.958,90.89,16.5056]
["bitfinex","SOLUSD",1645292105840,5.499,90.968,90.89,16.5056]
["bitfinex","SOLUSD",1645292106124,25.67688272,90.969,90.89,16.5056]
["bitfinex","SOLUSD",1645292106125,22.6643,90.969,90.89,16.5056]
["bitfinex","SOLUSD",1645292106523,6.22968586,90.968,90.89,16.5056]
["bitfinex","SOLUSD",1645292106724,23.4893,90.967,90.89,16.5056]
["bitfinex","SOLUSD",1645292107429,23.4893,90.967,90.91,16.4988]
["bitfinex","SOLUSD",1645292107624,23.4893,90.967,90.911,45.99330492]
["bitfinex","SOLUSD",1645292108026,5.498,90.997,90.911,48.25823975]
["bitfinex","SOLUSD",1645292108225,22.8642,90.996,90.912,23.6826]
["bitfinex","SOLUSD",1645292108427,29.09273672,90.996,90.912,23.6826]
["bitfinex","SOLUSD",1645292108725,6.22881429,90.995,90.92,16.4979]
["bitfinex","SOLUSD",1645292108928,11.72581429,90.995,90.92,16.4979]
["bitfinex","SOLUSD",1645292109127,5.497,90.995,90.92,16.4979]
["bitfinex","SOLUSD",1645292109327,8.85250172,90.994,90.92,16.4979]
["bitfinex","SOLUSD",1645292109526,5.497,90.993,90.92,16.4979]
["bitfinex","SOLUSD",1645292109726,14.34950172,90.993,90.92,16.4979]
["bitfinex","SOLUSD",1645292109926,2.6293831,90.992,90.92,16.4979]
["bitfinex","SOLUSD",1645292110127,192.1912,90.99,90.9,16.5025]
["bitfinex","SOLUSD",1645292110326,112.61258272,90.988,90.9,16.5025]
["bitfinex","SOLUSD",1645292110528,3.01258272,90.984,90.866,23.6016]
["bitfinex","SOLUSD",1645292110726,112.61258272,90.979,90.866,23.6016]
["bitfinex","SOLUSD",1645292110926,109.6,90.977,90.866,23.6016]
["bitfinex","SOLUSD",1645292111129,109.6,90.975,90.867,53.93284064]
["bitfinex","SOLUSD",1645292111326,11.72211862,90.974,90.867,53.93284064]
["bitfinex","SOLUSD",1645292111528,6.22311862,90.974,90.868,11.499]
["bitfinex","SOLUSD",1645292111727,6.22311862,90.973,90.869,109.6]
["bitfinex","SOLUSD",1645292111927,16.5055,90.97,90.871,109.6]
["bitfinex","SOLUSD",1645292112125,16.5055,90.97,90.872,11.499]
["bitfinex","SOLUSD",1645292112326,16.5055,90.97,90.872,13.76393483]
["bitfinex","SOLUSD",1645292112528,16.5055,90.97,90.873,2.26493483]
["bitfinex","SOLUSD",1645292112728,16.5055,90.97,90.874,6.0]
["bitfinex","SOLUSD",1645292113129,16.5055,90.97,90.875,2.26493483]
["bitfinex","SOLUSD",1645292113331,16.5055,90.97,90.9,16.5026]
["bitfinex","SOLUSD",1645292113630,16.5055,90.97,90.901,69.05160706]
["bitfinex","SOLUSD",1645292113829,5.498,90.969,90.901,69.05160706]
["bitfinex","SOLUSD",1645292114228,16.5049,90.96,90.901,46.43740706]
["bitfinex","SOLUSD",1645292114430,16.5049,90.96,90.85,13.32]
["bitfinex","SOLUSD",1645292114729,28.5574,90.959,90.89,16.5056]
["bitfinex","SOLUSD",1645292115128,109.6,90.958,90.865,24.3099]
["bitfinex","SOLUSD",1645292115331,109.6,90.949,90.86,55.0201]
["bitfinex","SOLUSD",1645292115532,109.6,90.947,90.873,50.969883]
["bitfinex","SOLUSD",1645292115732,109.6,90.945,90.834,46.7211]
["bitfinex","SOLUSD",1645292116132,109.6,90.943,90.834,46.7211]
["bitfinex","SOLUSD",1645292116333,16.5099,90.94,90.86,16.5111]
["bitfinex","SOLUSD",1645292116535,5.5,90.939,90.86,16.5111]
["bitfinex","SOLUSD",1645292116734,5.5,90.939,90.873,55.34428924]
["bitfinex","SOLUSD",1645292116934,5.5,90.942,90.873,55.34428924]
["bitfinex","SOLUSD",1645292117133,109.6,90.941,90.873,55.34428924]
["bitfinex","SOLUSD",1645292117433,109.6,90.939,90.873,55.34428924]
["bitfinex","SOLUSD",1645292117634,24.6936,90.946,90.873,55.34428924]
["bitfinex","SOLUSD",1645292117635,109.6,90.937,90.873,55.34428924]
["bitfinex","SOLUSD",1645292117833,109.6,90.935,90.873,55.34428924]
["bitfinex","SOLUSD",1645292118033,5.5,90.934,90.873,55.34428924]
["bitfinex","SOLUSD",1645292118237,24.0207,90.933,90.873,55.34428924]
["bitfinex","SOLUSD",1645292118434,16.512,90.93,90.873,55.34428924]
["bitfinex","SOLUSD",1645292118734,5.5,90.929,90.873,55.34428924]
["bitfinex","SOLUSD",1645292120141,109.6,90.928,90.86,16.5111]
["bitfinex","SOLUSD",1645292120339,109.6,90.919,90.84,16.5135]
["bitfinex","SOLUSD",1645292120636,5.501,90.918,90.84,16.5135]
["bitfinex","SOLUSD",1645292120836,24.1258,90.917,90.84,16.5135]
["bitfinex","SOLUSD",1645292121038,24.1258,90.917,90.834,46.7211]
["bitfinex","SOLUSD",1645292121338,109.6,90.915,90.841,49.99507947]
["bitfinex","SOLUSD",1645292121536,5.501,90.914,90.841,49.99507947]
["bitfinex","SOLUSD",1645292121739,115.101,90.915,90.841,49.99507947]
["bitfinex","SOLUSD",1645292121936,5.501,90.913,90.841,49.99507947]
["bitfinex","SOLUSD",1645292122137,5.501,90.914,90.841,49.99507947]
["bitfinex","SOLUSD",1645292122338,16.5153,90.91,90.841,49.99507947]
["bitfinex","SOLUSD",1645292122539,5.502,90.909,90.841,49.99507947]
["bitfinex","SOLUSD",1645292122940,5.502,90.916,90.841,49.99507947]
["bitfinex","SOLUSD",1645292123541,109.6,90.915,90.841,49.99507947]
["bitfinex","SOLUSD",1645292123739,5.501,90.914,90.841,49.99507947]
["bitfinex","SOLUSD",1645292124040,16.5158,90.9,90.841,49.99507947]
["bitfinex","SOLUSD",1645292124244,23.1537,90.899,90.841,49.99507947]
["bitfinex","SOLUSD",1645292127945,23.1537,90.899,90.85,16.5125]
["bitfinex","SOLUSD",1645292128845,23.1537,90.899,90.841,49.99507947]
["bitfinex","SOLUSD",1645292134777,5.502,90.909,90.85,16.5125]
["bitfinex","SOLUSD",1645292134977,29.6821,90.927,90.85,16.5125]
["bitfinex","SOLUSD",1645292135178,24.1801,90.927,90.851,22.7645]
["bitfinex","SOLUSD",1645292135578,23.66921215,90.926,90.851,22.7645]
["bitfinex","SOLUSD",1645292135979,18.16821215,90.925,90.851,22.7645]
["bitfinex","SOLUSD",1645292136179,5.501,90.924,90.851,22.7645]
["bitfinex","SOLUSD",1645292136379,16.5122,90.92,90.851,22.7645]
["bitfinex","SOLUSD",1645292136581,5.501,90.919,90.851,22.7645]
["bitfinex","SOLUSD",1645292136779,18.16821215,90.925,90.851,22.7645]
["bitfinex","SOLUSD",1645292136780,5.501,90.924,90.851,22.7645]
["bitfinex","SOLUSD",1645292136983,18.16821215,90.918,90.851,22.7645]
["bitfinex","SOLUSD",1645292137180,5.501,90.917,90.851,22.7645]
["bitfinex","SOLUSD",1645292137580,23.9376,90.916,90.851,22.7645]
["bitfinex","SOLUSD",1645292137781,5.501,90.915,90.851,22.7645]
["bitfinex","SOLUSD",1645292138182,23.9376,90.916,90.851,22.7645]
["bitfinex","SOLUSD",1645292138382,16.5152,90.91,90.851,22.7645]
["bitfinex","SOLUSD",1645292141387,5.501,90.909,90.851,22.7645]
["bitfinex","SOLUSD",1645292142089,5.501,90.909,90.841,74.49517947]
["bitfinex","SOLUSD",1645292142887,16.5152,90.91,90.841,74.49517947]
["bitfinex","SOLUSD",1645292145488,23.9376,90.916,90.85,16.5123]
["bitfinex","SOLUSD",1645292154301,5.501,90.915,90.85,16.5123]
["bitfinex","SOLUSD",1645292154900,23.9376,90.916,90.85,16.5123]
["bitfinex","SOLUSD",1645292158307,23.9376,90.916,90.851,2.26002782]
["bitfinex","SOLUSD",1645292158507,23.9376,90.916,90.86,16.5095]
["bitfinex","SOLUSD",1645292158704,23.9376,90.916,90.861,52.37278365]
["bitfinex","SOLUSD",1645292158905,23.0187,90.928,90.861,54.63281147]
["bitfinex","SOLUSD",1645292159108,23.0187,90.928,90.862,24.546]
["bitfinex","SOLUSD",1645292159308,23.0187,90.928,90.862,26.80602782]
["bitfinex","SOLUSD",1645292159506,23.0187,90.928,90.862,24.546]
["bitfinex","SOLUSD",1645292160308,22.8993,90.927,90.87,16.5082]
["bitfinex","SOLUSD",1645292161810,22.8993,90.927,90.86,16.5104]
["bitfinex","SOLUSD",1645292162012,22.8993,90.927,90.842,5.501]
["bitfinex","SOLUSD",1645292162209,23.66514449,90.926,90.842,5.501]
["bitfinex","SOLUSD",1645292162412,23.66514449,90.926,90.837,2.26002782]
["bitfinex","SOLUSD",1645292162711,18.16414449,90.925,90.837,2.26002782]
["bitfinex","SOLUSD",1645292162910,5.501,90.924,90.838,43.8358062]
["bitfinex","SOLUSD",1645292163314,16.5122,90.92,90.85,16.5122]
["bitfinex","SOLUSD",1645292163613,5.501,90.919,90.852,50.28903367]
["bitfinex","SOLUSD",1645292165139,16.5122,90.92,90.852,50.28903367]
["bitfinex","SOLUSD",1645292165341,22.8993,90.927,90.86,16.5103]
["bitfinex","SOLUSD",1645292166542,16.5122,90.92,90.852,50.28903367]
["bitfinex","SOLUSD",1645292167943,16.5122,90.92,90.853,22.6327]
["bitfinex","SOLUSD",1645292168640,22.8993,90.927,90.854,2.26002782]
["bitfinex","SOLUSD",1645292169040,5.501,90.926,90.854,2.26002782]
["bitfinex","SOLUSD",1645292169241,23.68565293,90.926,90.854,2.26002782]
["bitfinex","SOLUSD",1645292169641,18.18465293,90.925,90.854,2.26002782]
["bitfinex","SOLUSD",1645292170345,18.18465293,90.925,90.86,16.5102]
["bitfinex","SOLUSD",1645292171042,18.18465293,90.926,90.86,16.5102]
["bitfinex","SOLUSD",1645292171647,18.18465293,90.926,90.861,2.26002782]
["bitfinex","SOLUSD",1645292171846,22.8993,90.927,90.871,50.37942071]
["bitfinex","SOLUSD",1645292173144,18.19962031,90.926,90.871,50.37942071]
["bitfinex","SOLUSD",1645292173546,22.8993,90.927,90.871,50.37942071]
["bitfinex","SOLUSD",1645292175146,18.20655994,90.926,90.871,50.37942071]
["bitfinex","SOLUSD",1645292177653,18.20655994,90.926,90.87,16.5085]
["bitfinex","SOLUSD",1645292178554,18.20655994,90.926,90.871,47.26596629]
["bitfinex","SOLUSD",1645292179155,22.8993,90.927,90.871,47.26596629]
["bitfinex","SOLUSD",1645292181358,18.20544328,90.926,90.871,47.26596629]
["bitfinex","SOLUSD",1645292181560,18.20544328,90.926,90.87,16.5085]
["bitfinex","SOLUSD",1645292188972,18.20544328,90.926,90.867,24.6357]
["bitfinex","SOLUSD",1645292191995,1.54438916,90.921,90.867,24.6357]
["bitfinex","SOLUSD",1645292192494,1.54438916,90.92,90.867,24.6357]
["bitfinex","SOLUSD",1645292193399,1.54438916,90.92,90.868,2.26002782]
["bitfinex","SOLUSD",1645292193598,1.54438916,90.92,90.867,24.6357]
["bitfinex","SOLUSD",1645292193796,1.54438916,90.921,90.867,24.6357]
["bitfinex","SOLUSD",1645292193995,1.04438916,90.921,90.867,24.6357]
["bitfinex","SOLUSD",1645292194196,22.8993,90.927,90.867,24.6357]
["bitfinex","SOLUSD",1645292194800,18.20426533,90.926,90.867,24.6357]
["bitfinex","SOLUSD",1645292194998,109.6,90.925,90.86,16.5105]
["bitfinex","SOLUSD",1645292195198,16.5119,90.92,90.839,2.26002782]
["bitfinex","SOLUSD",1645292195397,109.6,90.919,90.839,2.26002782]
["bitfinex","SOLUSD",1645292195598,109.6,90.917,90.839,2.26002782]
["bitfinex","SOLUSD",1645292195903,109.6,90.915,90.839,2.26002782]
["bitfinex","SOLUSD",1645292196097,115.101,90.914,90.839,2.26002782]
["bitfinex","SOLUSD",1645292196497,18.20426533,90.913,90.845,49.10106824]
["bitfinex","SOLUSD",1645292196700,5.501,90.912,90.845,49.10106824]
["bitfinex","SOLUSD",1645292197298,18.20426533,90.911,90.845,49.10106824]
["bitfinex","SOLUSD",1645292197899,18.20426533,90.911,90.846,23.6183]
["bitfinex","SOLUSD",1645292198099,18.20426533,90.912,90.846,25.87832782]
["bitfinex","SOLUSD",1645292198699,18.20426533,90.912,90.847,2.26002782]
["bitfinex","SOLUSD",1645292199299,24.7704,90.913,90.85,16.5122]
["bitfinex","SOLUSD",1645292199499,24.2704,90.913,90.85,16.5122]
["bitfinex","SOLUSD",1645292199701,18.27494303,90.912,90.85,18.77222782]
["bitfinex","SOLUSD",1645292200903,24.2704,90.913,90.85,18.77222782]
["bitfinex","SOLUSD",1645292202702,18.27298109,90.912,90.85,18.77222782]
["bitfinex","SOLUSD",1645292204605,24.2704,90.913,90.85,18.77222782]
["bitfinex","SOLUSD",1645292218046,24.2704,90.913,90.85,16.5122]
["bitfinex","SOLUSD",1645292218647,24.2704,90.913,90.851,2.26002782]
["bitfinex","SOLUSD",1645292218849,24.2704,90.913,90.861,54.49618701]
["bitfinex","SOLUSD",1645292223452,24.2704,90.913,90.862,2.26002782]
["bitfinex","SOLUSD",1645292223854,24.2704,90.913,90.87,16.5087]
["bitfinex","SOLUSD",1645292224256,22.9455,90.943,90.871,2.26002782]
["bitfinex","SOLUSD",1645292224455,22.9455,90.927,90.871,2.26002782]
["bitfinex","SOLUSD",1645292224654,41.25533422,90.927,90.871,2.26002782]
["bitfinex","SOLUSD",1645292225056,18.30983422,90.926,90.871,2.26002782]
["bitfinex","SOLUSD",1645292225555,18.30983422,90.926,90.88,16.5067]
["bitfinex","SOLUSD",1645292226756,22.9455,90.927,90.88,16.5067]
["bitfinex","SOLUSD",1645292230560,22.9455,90.927,90.863,23.9458]
["bitfinex","SOLUSD",1645292230561,22.9455,90.927,90.87,16.5086]
["bitfinex","SOLUSD",1645292230963,18.31228445,90.926,90.87,16.5086]
["bitfinex","SOLUSD",1645292232362,18.31228445,90.926,90.87,18.76862782]
["bitfinex","SOLUSD",1645292232562,22.9455,90.927,90.87,16.5086]
["bitfinex","SOLUSD",1645292232966,18.31286837,90.926,90.871,2.26002782]
["bitfinex","SOLUSD",1645292233162,18.31286837,90.926,90.88,16.5069]
["bitfinex","SOLUSD",1645292233862,18.31286837,90.926,90.863,23.9458]
["bitfinex","SOLUSD",1645292234264,18.31286837,90.926,90.864,2.26002782]
["bitfinex","SOLUSD",1645292235365,18.31286837,90.926,90.87,16.5088]
["bitfinex","SOLUSD",1645292235767,22.9455,90.927,90.871,2.26002782]
["bitfinex","SOLUSD",1645292237464,18.31115348,90.926,90.871,2.26002782]
["bitfinex","SOLUSD",1645292237865,18.31115348,90.926,90.863,23.9458]
["bitfinex","SOLUSD",1645292241068,18.31115348,90.926,90.864,2.26002782]
["bitfinex","SOLUSD",1645292241771,18.31115348,90.926,90.863,23.9458]
["bitfinex","SOLUSD",1645292242872,18.31115348,90.926,90.87,16.5086]
["bitfinex","SOLUSD",1645292243380,5.5,90.953,90.87,18.76862782]
["bitfinex","SOLUSD",1645292243573,22.5636,90.952,90.87,18.76862782]
["bitfinex","SOLUSD",1645292243973,18.33169363,90.951,90.87,18.76862782]
["bitfinex","SOLUSD",1645292247977,18.33169363,90.951,90.87,16.5086]
["bitfinex","SOLUSD",1645292248178,5.499,90.95,90.87,16.0086]
["bitfinex","SOLUSD",1645292248579,18.33169363,90.949,90.87,16.0086]
["bitfinex","SOLUSD",1645292248778,5.499,90.948,90.87,16.0086]
["bitfinex","SOLUSD",1645292249179,5.499,90.948,90.871,2.26002782]
["bitfinex","SOLUSD",1645292249378,18.33169363,90.947,90.871,2.26002782]
["bitfinex","SOLUSD",1645292249580,18.33169363,90.947,90.891,52.87737034]
["bitfinex","SOLUSD",1645292249781,22.5636,90.952,90.892,23.3422]
["bitfinex","SOLUSD",1645292249782,18.33169363,90.951,90.892,23.3422]
["bitfinex","SOLUSD",1645292253587,18.33169363,90.951,90.9,16.5032]
["bitfinex","SOLUSD",1645292255688,18.33169363,90.951,90.892,23.3422]
["bitfinex","SOLUSD",1645292258090,16.5067,90.95,90.891,52.87737034]
["bitfinex","SOLUSD",1645292258693,18.33169363,90.949,90.891,52.87737034]
["bitfinex","SOLUSD",1645292259708,18.33169363,90.949,90.892,22.6295]
["bitfinex","SOLUSD",1645292260310,18.33169363,90.95,90.892,22.6295]
["bitfinex","SOLUSD",1645292260808,18.33169363,90.951,90.892,22.6295]
["bitfinex","SOLUSD",1645292262910,18.33169363,90.951,90.9,16.5031]
["bitfinex","SOLUSD",1645292263312,18.33169363,90.951,90.901,2.26002782]
["bitfinex","SOLUSD",1645292263510,18.33169363,90.951,90.902,24.3177]
["bitfinex","SOLUSD",1645292263710,22.5636,90.952,90.902,24.3177]
["bitfinex","SOLUSD",1645292265912,22.5636,90.952,90.903,2.26002782]
["bitfinex","SOLUSD",1645292267212,22.5636,90.952,90.91,16.5015]
["bitfinex","SOLUSD",1645292267815,22.5636,90.952,90.911,2.26002782]
["bitfinex","SOLUSD",1645292268216,22.5636,90.952,90.91,16.5015]
["bitfinex","SOLUSD",1645292269317,22.5636,90.952,90.902,24.3177]
["bitfinex","SOLUSD",1645292272817,22.5636,90.952,90.891,52.87737034]
["bitfinex","SOLUSD",1645292273120,22.5636,90.952,90.892,23.203]
["bitfinex","SOLUSD",1645292274018,22.5636,90.952,90.9,16.5031]
["bitfinex","SOLUSD",1645292276225,5.498,90.978,90.901,2.26002782]
["bitfinex","SOLUSD",1645292276425,24.5306,90.978,90.921,52.37253682]
["bitfinex","SOLUSD",1645292276621,24.5306,90.978,90.922,23.9676]
["bitfinex","SOLUSD",1645292276820,24.5306,90.978,90.922,26.22772373]
["bitfinex","SOLUSD",1645292277022,24.5306,90.978,90.923,2.26012373]
["bitfinex","SOLUSD",1645292278121,24.5306,90.978,90.93,16.4977]
["bitfinex","SOLUSD",1645292278523,24.5306,90.978,90.931,2.26012373]
["bitfinex","SOLUSD",1645292278821,24.5306,90.978,90.93,16.4977]
["bitfinex","SOLUSD",1645292281230,5.497,90.995,90.93,18.75782373]
["bitfinex","SOLUSD",1645292281425,3.01258272,91.015,90.93,18.75782373]
["bitfinex","SOLUSD",1645292281625,5.496,91.014,90.93,18.75782373]
["bitfinex","SOLUSD",1645292281825,6.2138406,91.013,90.93,18.75782373]
["bitfinex","SOLUSD",1645292282025,5.496,91.012,90.93,18.75782373]
["bitfinex","SOLUSD",1645292282224,23.84621834,91.012,90.93,18.75782373]
["bitfinex","SOLUSD",1645292282626,18.35021834,91.011,90.93,18.75782373]
["bitfinex","SOLUSD",1645292283126,18.35021834,91.015,90.93,18.75782373]
["bitfinex","SOLUSD",1645292283329,5.496,91.014,90.93,18.75782373]
["bitfinex","SOLUSD",1645292283927,18.35021834,91.013,90.93,18.75782373]
["bitfinex","SOLUSD",1645292284126,5.496,91.012,90.93,18.75782373]
["bitfinex","SOLUSD",1645292284728,18.35021834,91.011,90.93,18.75782373]
["bitfinex","SOLUSD",1645292285629,18.35021834,91.015,90.93,18.75782373]
["bitfinex","SOLUSD",1645292285832,18.35021834,91.015,90.932,109.6]
["bitfinex","SOLUSD",1645292286030,18.35021834,91.015,90.95,16.4906]
["bitfinex","SOLUSD",1645292286230,18.35021834,91.015,90.951,63.69024415]
["bitfinex","SOLUSD",1645292286531,18.35021834,91.016,90.951,65.94512451]
["bitfinex","SOLUSD",1645292286730,46.7663,91.017,90.952,2.25488036]
["bitfinex","SOLUSD",1645292287430,46.7663,91.017,90.97,16.4896]
["bitfinex","SOLUSD",1645292288930,22.6369,91.017,90.97,16.4896]
["bitfinex","SOLUSD",1645292289332,5.494,91.051,90.971,2.25488036]
["bitfinex","SOLUSD",1645292289533,22.9524,91.038,90.99,16.4853]
["bitfinex","SOLUSD",1645292289734,22.9524,91.038,90.991,45.46498613]
["bitfinex","SOLUSD",1645292289933,22.9524,91.038,90.991,47.71986649]
["bitfinex","SOLUSD",1645292290135,22.9524,91.038,90.979,2.25488036]
["bitfinex","SOLUSD",1645292290340,22.9524,91.038,90.973,24.649]
["bitfinex","SOLUSD",1645292290735,22.9524,91.038,90.98,16.4871]
["bitfinex","SOLUSD",1645292292139,5.493,91.037,90.98,16.4871]
["bitfinex","SOLUSD",1645292292338,5.493,91.037,90.96,16.491]
["bitfinex","SOLUSD",1645292292537,109.6,91.036,90.96,16.491]
["bitfinex","SOLUSD",1645292292737,5.494,91.035,90.96,69.81406459]
["bitfinex","SOLUSD",1645292292936,18.29332937,91.035,90.96,69.81406459]
["bitfinex","SOLUSD",1645292293136,5.494,91.034,90.96,69.81406459]
["bitfinex","SOLUSD",1645292293340,16.492,91.03,90.96,69.81406459]
["bitfinex","SOLUSD",1645292293539,5.494,91.029,90.96,69.81406459]
["bitfinex","SOLUSD",1645292293841,23.1661,91.028,90.961,26.76918036]
["bitfinex","SOLUSD",1645292294039,23.1661,91.028,90.97,16.4893]
["bitfinex","SOLUSD",1645292294238,23.1661,91.028,90.97,29.8093]
["bitfinex","SOLUSD",1645292294436,23.1661,91.028,90.971,32.26318036]
["bitfinex","SOLUSD",1645292294837,23.1661,91.028,90.971,30.0083]
["bitfinex","SOLUSD",1645292295043,23.1661,91.028,90.971,24.5143]
["bitfinex","SOLUSD",1645292295444,23.1661,91.028,90.98,16.4867]
["bitfinex","SOLUSD",1645292295840,23.1661,91.028,90.981,2.25488036]
["bitfinex","SOLUSD",1645292296139,23.1661,91.028,90.971,24.5143]
["bitfinex","SOLUSD",1645292296346,24.5262,91.058,90.99,16.4864]
["bitfinex","SOLUSD",1645292296540,24.5262,91.058,90.991,41.51391744]
["bitfinex","SOLUSD",1645292296840,18.27096593,91.057,90.991,43.7687978]
["bitfinex","SOLUSD",1645292297040,24.5262,91.058,90.992,2.25488036]
["bitfinex","SOLUSD",1645292297941,24.5262,91.058,90.991,41.51391744]
["bitfinex","SOLUSD",1645292298343,24.5262,91.058,91.0,16.484]
["bitfinex","SOLUSD",1645292299444,5.492,91.057,90.99,16.4872]
["bitfinex","SOLUSD",1645292299843,23.4652,91.069,90.991,60.59961506]
["bitfinex","SOLUSD",1645292300047,23.4652,91.069,90.992,22.64]
["bitfinex","SOLUSD",1645292300264,23.4652,91.069,90.993,11.492]
["bitfinex","SOLUSD",1645292300566,23.4652,91.069,90.993,13.74688036]
["bitfinex","SOLUSD",1645292300764,23.4652,91.069,90.994,2.25488036]
["bitfinex","SOLUSD",1645292300965,23.4652,91.069,91.01,16.4814]
["bitfinex","SOLUSD",1645292301265,23.4652,91.069,91.01,29.8014]
["bitfinex","SOLUSD",1645292301568,23.4652,91.069,91.01,16.4814]
["bitfinex","SOLUSD",1645292301765,23.5374,91.068,91.01,16.4814]
["bitfinex","SOLUSD",1645292303168,23.5374,91.068,91.01,18.73628036]
["bitfinex","SOLUSD",1645292304467,0.55163875,91.08,91.01,18.73628036]
["bitfinex","SOLUSD",1645292304669,0.55163875,91.08,91.011,24.6974]
["bitfinex","SOLUSD",1645292304866,0.55163875,91.08,91.03,16.4773]
["bitfinex","SOLUSD",1645292305067,0.55163875,91.08,91.031,41.05845986]
["bitfinex","SOLUSD",1645292306470,0.55163875,91.08,91.04,16.4772]
["bitfinex","SOLUSD",1645292311879,0.99836062,91.079,91.04,16.4772]
["bitfinex","SOLUSD",1645292314784,0.99836062,91.079,91.041,2.25488036]
["bitfinex","SOLUSD",1645292314982,0.99836062,91.079,91.05,16.4725]
["bitfinex","SOLUSD",1645292315383,0.99836062,91.079,91.051,2.25488036]
["bitfinex","SOLUSD",1645292316183,0.99836062,91.079,91.061,54.57233617]
["bitfinex","SOLUSD",1645292319887,5.9086305,91.125,91.063,110.0]
["bitfinex","SOLUSD",1645292320089,0.4186305,91.125,91.07,16.4685]
["bitfinex","SOLUSD",1645292320490,0.4186305,91.125,91.071,2.25488036]
["bitfinex","SOLUSD",1645292321390,0.4186305,91.125,91.081,53.4294273]
["bitfinex","SOLUSD",1645292321791,0.4186305,91.125,91.082,2.25488036]
["bitfinex","SOLUSD",1645292322491,0.4186305,91.125,91.09,16.4678]
["bitfinex","SOLUSD",1645292326301,0.4186305,91.125,91.091,2.25488036]
["bitfinex","SOLUSD",1645292326520,0.4186305,91.125,91.101,46.80964618]
["bitfinex","SOLUSD",1645292328322,0.4186305,91.125,91.11,16.4638]
["bitfinex","SOLUSD",1645292328723,0.4186305,91.125,91.101,46.80964618]
["bitfinex","SOLUSD",1645292331627,1.1770267,91.138,91.101,46.80964618]
["bitfinex","SOLUSD",1645292332427,1.1770267,91.138,91.11,16.4635]
["bitfinex","SOLUSD",1645292338447,1.2776041,91.156,91.12,16.4604]
["bitfinex","SOLUSD",1645292338642,1.2776041,91.156,91.121,48.80207803]
["bitfinex","SOLUSD",1645292338844,1.2776041,91.156,91.121,51.05695839]
["bitfinex","SOLUSD",1645292339044,0.4309668,91.172,91.122,112.25488036]
["bitfinex","SOLUSD",1645292339245,0.4309668,91.172,91.123,29.467]
["bitfinex","SOLUSD",1645292339444,0.4309668,91.172,91.123,31.72188036]
["bitfinex","SOLUSD",1645292339643,0.4309668,91.172,91.124,2.25488036]
["bitfinex","SOLUSD",1645292339847,0.4309668,91.172,91.13,16.4578]
["bitfinex","SOLUSD",1645292340146,0.4309668,91.172,91.13,29.7778]
["bitfinex","SOLUSD",1645292340344,0.4309668,91.172,91.131,2.25488036]
["bitfinex","SOLUSD",1645292341346,0.4309668,91.172,91.14,16.4552]
["bitfinex","SOLUSD",1645292341546,0.4309668,91.172,91.141,54.37311074]
["bitfinex","SOLUSD",1645292342846,0.4309668,91.172,91.142,26.75358036]
["bitfinex","SOLUSD",1645292343247,0.4309668,91.172,91.143,2.25488036]
["bitfinex","SOLUSD",1645292343446,0.4309668,91.172,91.15,16.4561]
["bitfinex","SOLUSD",1645292345450,0.4309668,91.172,91.151,2.25488036]
["bitfinex","SOLUSD",1645292345651,1.54039965,91.218,91.161,109.6]
["bitfinex","SOLUSD",1645292345850,4.51887407,91.269,91.17,13.32]
["bitfinex","SOLUSD",1645292345851,1.54039965,91.226,91.17,13.32]
["bitfinex","SOLUSD",1645292346050,1.54039965,91.233,91.17,13.32]
["bitfinex","SOLUSD",1645292346250,1.54039965,91.233,91.171,2.25488036]
["bitfinex","SOLUSD",1645292346451,1.54039965,91.237,91.171,2.25488036]
["bitfinex","SOLUSD",1645292346652,5.482,91.236,91.171,2.25488036]
["bitfinex","SOLUSD",1645292346852,1.54039965,91.237,91.18,16.4487]
["bitfinex","SOLUSD",1645292347052,1.54039965,91.237,91.181,45.94216829]
["bitfinex","SOLUSD",1645292347251,1.54039965,91.237,91.181,48.19704865]
["bitfinex","SOLUSD",1645292347454,1.54039965,91.237,91.182,2.25488036]
["bitfinex","SOLUSD",1645292347756,23.8959,91.241,91.182,2.25488036]
["bitfinex","SOLUSD",1645292348351,23.8959,91.241,91.19,16.448]
["bitfinex","SOLUSD",1645292349357,22.8959,91.241,91.19,16.448]
["bitfinex","SOLUSD",1645292349654,24.43629965,91.241,91.19,16.448]
["bitfinex","SOLUSD",1645292349854,22.8959,91.241,91.19,16.448]
["bitfinex","SOLUSD",1645292353881,22.8959,91.241,91.19,18.69763888]
["bitfinex","SOLUSD",1645292355289,7.02139965,91.256,91.19,18.69763888]
["bitfinex","SOLUSD",1645292355486,24.6383,91.255,91.19,18.69763888]
["bitfinex","SOLUSD",1645292355686,5.481,91.254,91.19,18.69763888]
["bitfinex","SOLUSD",1645292357488,5.481,91.254,91.19,16.448]
["bitfinex","SOLUSD",1645292358489,109.6,91.253,91.175,2.24963888]
["bitfinex","SOLUSD",1645292358690,109.6,91.249,91.155,2.24963888]
["bitfinex","SOLUSD",1645292358889,109.6,91.241,91.115,5.482]
["bitfinex","SOLUSD",1645292359090,109.6,91.229,91.114,23.66]
["bitfinex","SOLUSD",1645292359290,1.54039965,91.217,91.1,30.2065]
["bitfinex","SOLUSD",1645292359491,1.54039965,91.218,91.101,162.18539545]
["bitfinex","SOLUSD",1645292359690,1.54039965,91.215,91.102,5.484]
["bitfinex","SOLUSD",1645292359890,28.6838,91.214,91.102,5.484]
["bitfinex","SOLUSD",1645292360090,28.6838,91.214,91.103,111.84963888]
["bitfinex","SOLUSD",1645292360389,16.4606,91.21,91.12,16.4601]
["bitfinex","SOLUSD",1645292360593,5.484,91.209,91.122,51.29376394]
["bitfinex","SOLUSD",1645292360991,5.484,91.213,91.122,51.29376394]
["bitfinex","SOLUSD",1645292361189,5.484,91.213,91.122,56.77776394]
["bitfinex","SOLUSD",1645292361589,5.484,91.213,91.122,51.29376394]
["bitfinex","SOLUSD",1645292362392,16.4597,91.21,91.13,16.459]
["bitfinex","SOLUSD",1645292362593,5.484,91.209,91.13,16.459]
["bitfinex","SOLUSD",1645292363200,5.484,91.213,91.13,16.459]
["bitfinex","SOLUSD",1645292363396,5.484,91.213,91.131,2.24963888]
["bitfinex","SOLUSD",1645292363595,23.1998,91.214,91.15,16.4545]
["bitfinex","SOLUSD",1645292363795,23.1998,91.214,91.151,78.57904994]
["bitfinex","SOLUSD",1645292364796,23.1998,91.214,91.151,54.27524994]
["bitfinex","SOLUSD",1645292364996,5.482,91.213,91.151,54.27524994]
["bitfinex","SOLUSD",1645292365296,7.02239965,91.213,91.151,54.27524994]
["bitfinex","SOLUSD",1645292365595,5.482,91.213,91.151,54.27524994]
["bitfinex","SOLUSD",1645292365798,1.54039965,91.209,91.151,54.27524994]
["bitfinex","SOLUSD",1645292365995,5.482,91.208,91.151,54.27524994]
["bitfinex","SOLUSD",1645292366195,1.54039965,91.207,91.13,16.4588]
["bitfinex","SOLUSD",1645292366396,5.484,91.206,91.13,16.4588]
["bitfinex","SOLUSD",1645292366596,5.484,91.208,91.13,16.4588]
["bitfinex","SOLUSD",1645292367003,7.02439965,91.208,91.13,16.4588]
["bitfinex","SOLUSD",1645292367296,5.484,91.208,91.131,46.17221531]
["bitfinex","SOLUSD",1645292367500,1.54039965,91.207,91.131,46.17221531]
["bitfinex","SOLUSD",1645292367698,5.484,91.206,91.131,46.17221531]
["bitfinex","SOLUSD",1645292367898,1.54039965,91.196,91.131,46.17221531]
["bitfinex","SOLUSD",1645292368302,1.54039965,91.192,91.131,46.17221531]
["bitfinex","SOLUSD",1645292368597,1.54039965,91.191,91.131,46.17221531]
["bitfinex","SOLUSD",1645292368798,1.54039965,91.192,91.131,46.17221531]
["bitfinex","SOLUSD",1645292368998,1.54039965,91.191,91.131,46.17221531]
["bitfinex","SOLUSD",1645292369799,1.54039965,91.19,91.131,46.17221531]
["bitfinex","SOLUSD",1645292370002,1.54039965,91.191,91.131,46.17221531]
["bitfinex","SOLUSD",1645292370200,1.54039965,91.191,91.111,28.9833]
["bitfinex","SOLUSD",1645292370400,21.9485,91.19,91.111,23.4993]
["bitfinex","SOLUSD",1645292370601,1.54039965,91.18,91.111,23.4993]
["bitfinex","SOLUSD",1645292370804,1.54039965,91.178,91.111,23.4993]
["bitfinex","SOLUSD",1645292371002,1.54039965,91.177,91.101,5.485]
["bitfinex","SOLUSD",1645292371201,1.54039965,91.177,91.101,47.37856562]
["bitfinex","SOLUSD",1645292371401,1.54039965,91.176,91.101,47.37856562]
["bitfinex","SOLUSD",1645292371601,1.54039965,91.177,91.101,47.37856562]
["bitfinex","SOLUSD",1645292371802,5.486,91.176,91.101,47.37856562]
["bitfinex","SOLUSD",1645292372001,23.3942,91.175,91.101,47.37856562]
["bitfinex","SOLUSD",1645292372407,23.3942,91.175,91.102,7.73563888]
["bitfinex","SOLUSD",1645292372807,23.3942,91.175,91.103,2.24963888]
["bitfinex","SOLUSD",1645292373005,23.3942,91.175,91.104,5.486]
["bitfinex","SOLUSD",1645292373408,23.3942,91.175,91.11,16.4625]
["bitfinex","SOLUSD",1645292374305,23.3942,91.175,91.111,2.24963888]
["bitfinex","SOLUSD",1645292375107,23.3942,91.175,91.112,24.1133]
["bitfinex","SOLUSD",1645292375508,23.3942,91.175,91.113,2.24963888]
["bitfinex","SOLUSD",1645292375708,23.3942,91.175,91.121,41.24977934]
["bitfinex","SOLUSD",1645292376608,23.3942,91.175,91.13,16.4588]
["bitfinex","SOLUSD",1645292377008,22.9157,91.198,91.13,16.4588]
["bitfinex","SOLUSD",1645292377009,23.0706,91.197,91.13,16.4588]
["bitfinex","SOLUSD",1645292377208,23.0706,91.197,91.131,23.1282]
["bitfinex","SOLUSD",1645292378009,23.0706,91.197,91.14,16.4572]
["bitfinex","SOLUSD",1645292378210,23.0706,91.197,91.141,55.01563]
["bitfinex","SOLUSD",1645292380114,1.54039965,91.21,91.15,16.4554]
["bitfinex","SOLUSD",1645292380315,1.54039965,91.21,91.151,23.0153]
["bitfinex","SOLUSD",1645292380512,1.54039965,91.229,91.152,5.482]
["bitfinex","SOLUSD",1645292380714,22.6653,91.23,91.152,7.73163888]
["bitfinex","SOLUSD",1645292380715,24.20569965,91.23,91.152,7.73163888]
["bitfinex","SOLUSD",1645292380917,1.54039965,91.229,91.152,5.482]
["bitfinex","SOLUSD",1645292381212,22.6653,91.23,91.152,5.482]
["bitfinex","SOLUSD",1645292381213,1.54039965,91.227,91.153,2.24963888]
["bitfinex","SOLUSD",1645292381412,1.54039965,91.227,91.16,16.4506]
["bitfinex","SOLUSD",1645292381617,1.54039965,91.226,91.161,49.18506902]
["bitfinex","SOLUSD",1645292382114,1.54039965,91.224,91.162,24.9884]
["bitfinex","SOLUSD",1645292382513,22.6653,91.23,91.161,49.18506902]
["bitfinex","SOLUSD",1645292382514,1.54039965,91.216,91.161,49.18506902]
["bitfinex","SOLUSD",1645292382914,1.54039965,91.22,91.162,2.24963888]
["bitfinex","SOLUSD",1645292383117,1.54039965,91.228,91.17,16.4518]
["bitfinex","SOLUSD",1645292383318,22.6653,91.23,91.17,16.4518]
["bitfinex","SOLUSD",1645292383919,1.54039965,91.229,91.17,16.4518]
["bitfinex","SOLUSD",1645292384319,1.54039965,91.227,91.17,16.4518]
["bitfinex","SOLUSD",1645292385319,1.54039965,91.226,91.162,23.5336]
["bitfinex","SOLUSD",1645292385520,22.6653,91.23,91.162,23.5336]
["bitfinex","SOLUSD",1645292385521,1.54039965,91.224,91.162,23.5336]
["bitfinex","SOLUSD",1645292386220,1.54039965,91.224,91.163,2.24963888]
["bitfinex","SOLUSD",1645292386442,24.20569965,91.23,91.163,2.24963888]
["bitfinex","SOLUSD",1645292386643,1.54039965,91.227,91.163,111.84963888]
["bitfinex","SOLUSD",1645292386845,1.54039965,91.227,91.17,126.0518]
["bitfinex","SOLUSD",1645292387043,0.4394805,91.279,91.17,126.0518]
["bitfinex","SOLUSD",1645292387044,1.54039965,91.249,91.181,109.6]
["bitfinex","SOLUSD",1645292387243,1.54039965,91.263,91.183,109.6]
["bitfinex","SOLUSD",1645292387442,1.54039965,91.261,91.185,109.6]
["bitfinex","SOLUSD",1645292387644,23.299,91.266,91.2,13.32]
["bitfinex","SOLUSD",1645292387845,1.54039965,91.268,91.2,139.3635]
["bitfinex","SOLUSD",1645292388047,1.54039965,91.278,91.201,7.72963888]
["bitfinex","SOLUSD",1645292388246,1.97988015,91.279,91.202,172.52189717]
["bitfinex","SOLUSD",1645292388446,1.97988015,91.279,91.203,5.48]
["bitfinex","SOLUSD",1645292388649,1.97988015,91.279,91.203,7.72963888]
["bitfinex","SOLUSD",1645292388849,1.97988015,91.279,91.203,5.48]
["bitfinex","SOLUSD",1645292389047,1.54039965,91.278,91.204,2.24963888]
["bitfinex","SOLUSD",1645292389249,1.54039965,91.278,91.205,5.48]
["bitfinex","SOLUSD",1645292389455,1.54039965,91.278,91.22,16.4403]
["bitfinex","SOLUSD",1645292389651,0.4394805,91.279,91.221,47.83551207]
["bitfinex","SOLUSD",1645292390250,1.97988015,91.279,91.221,47.83551207]
["bitfinex","SOLUSD",1645292390451,1.54039965,91.278,91.221,47.83551207]
["bitfinex","SOLUSD",1645292390653,7.01939965,91.277,91.221,47.83551207]
["bitfinex","SOLUSD",1645292390851,1.54039965,91.276,91.221,47.83551207]
["bitfinex","SOLUSD",1645292391650,5.479,91.278,91.221,47.83551207]
["bitfinex","SOLUSD",1645292392052,1.54039965,91.276,91.221,47.83551207]
["bitfinex","SOLUSD",1645292392252,1.54039965,91.273,91.221,47.83551207]
["bitfinex","SOLUSD",1645292392453,5.479,91.271,91.221,47.83551207]
["bitfinex","SOLUSD",1645292392652,23.72263916,91.271,91.221,47.83551207]
["bitfinex","SOLUSD",1645292393053,18.24363916,91.27,91.221,47.83551207]
["bitfinex","SOLUSD",1645292394550,18.24363916,91.27,91.21,16.4457]
["bitfinex","SOLUSD",1645292394953,5.48,91.269,91.19,13.32]
["bitfinex","SOLUSD",1645292395252,23.5408,91.269,91.21,2.24963888]
["bitfinex","SOLUSD",1645292395551,23.5408,91.269,91.211,50.74852265]
["bitfinex","SOLUSD",1645292396553,23.5408,91.269,91.212,2.24963888]
["bitfinex","SOLUSD",1645292396753,23.5408,91.269,91.202,2.24963888]
["bitfinex","SOLUSD",1645292396955,109.6,91.267,91.202,2.24963888]
["bitfinex","SOLUSD",1645292397154,109.6,91.267,91.181,16.1983]
["bitfinex","SOLUSD",1645292397155,109.6,91.265,91.175,2.24963888]
["bitfinex","SOLUSD",1645292397454,109.6,91.259,91.161,5.481]
["bitfinex","SOLUSD",1645292397656,5.481,91.258,91.162,52.40115023]
["bitfinex","SOLUSD",1645292398156,18.26471914,91.257,91.163,2.24963888]
["bitfinex","SOLUSD",1645292398357,16.4534,91.25,91.17,16.4529]
["bitfinex","SOLUSD",1645292398558,5.481,91.249,91.17,16.4529]
["bitfinex","SOLUSD",1645292399456,16.4542,91.24,91.162,52.40115023]
["bitfinex","SOLUSD",1645292399654,109.6,91.238,91.16,16.455]
["bitfinex","SOLUSD",1645292399855,109.6,91.236,91.131,5.482]
["bitfinex","SOLUSD",1645292400055,109.6,91.234,91.121,28.0835]
["bitfinex","SOLUSD",1645292400254,67.63039965,91.231,91.12,2.24830602]
["bitfinex","SOLUSD",1645292400456,1.54039965,91.229,91.12,2.24830602]
["bitfinex","SOLUSD",1645292400654,109.6,91.227,91.121,48.94039074]
["bitfinex","SOLUSD",1645292400855,111.14039965,91.225,91.121,48.94039074]
["bitfinex","SOLUSD",1645292401057,1.54039965,91.222,91.121,48.94039074]
["bitfinex","SOLUSD",1645292401261,111.14039965,91.22,91.121,48.94039074]
["bitfinex","SOLUSD",1645292401455,109.6,91.218,91.13,16.4601]
["bitfinex","SOLUSD",1645292401658,109.6,91.216,91.13,16.4601]
["bitfinex","SOLUSD",1645292401856,109.6,91.214,91.121,48.94039074]
["bitfinex","SOLUSD",1645292402055,109.6,91.212,91.121,48.94039074]
["bitfinex","SOLUSD",1645292402255,115.084,91.211,91.121,48.94039074]
["bitfinex","SOLUSD",1645292402456,109.6,91.199,91.121,48.94039074]
["bitfinex","SOLUSD",1645292402658,109.6,91.197,91.121,48.94039074]
["bitfinex","SOLUSD",1645292402857,109.6,91.195,91.121,48.94039074]
["bitfinex","SOLUSD",1645292403061,109.6,91.193,91.121,48.94039074]
["bitfinex","SOLUSD",1645292403255,109.6,91.191,91.121,48.94039074]
["bitfinex","SOLUSD",1645292403658,5.485,91.19,91.121,48.94039074]
["bitfinex","SOLUSD",1645292404459,16.4655,91.18,91.121,48.94039074]
["bitfinex","SOLUSD",1645292404659,5.485,91.179,91.121,48.94039074]
["bitfinex","SOLUSD",1645292407064,109.6,91.178,91.121,48.94039074]
["bitfinex","SOLUSD",1645292407265,109.6,91.169,91.094,2.24830602]
["bitfinex","SOLUSD",1645292407466,109.6,91.161,91.078,16.3699]
["bitfinex","SOLUSD",1645292407669,175.69,91.161,91.078,16.3699]
["bitfinex","SOLUSD",1645292407865,175.69,91.159,91.078,16.3699]
["bitfinex","SOLUSD",1645292408264,175.69,91.157,91.079,53.59593107]
["bitfinex","SOLUSD",1645292408466,16.4751,91.14,91.04,16.4743]
["bitfinex","SOLUSD",1645292408669,16.4751,91.14,91.034,5.487]
["bitfinex","SOLUSD",1645292408670,199.3182,91.139,91.034,5.487]
["bitfinex","SOLUSD",1645292408869,175.69,91.137,91.021,5.489]
["bitfinex","SOLUSD",1645292409071,175.69,91.135,91.011,5.489]
["bitfinex","SOLUSD",1645292409268,175.69,91.133,91.008,5.49]
["bitfinex","SOLUSD",1645292409470,2.6293831,91.136,90.998,49.95913153]
["bitfinex","SOLUSD",1645292409471,109.6,91.119,91.009,51.80317548]
["bitfinex","SOLUSD",1645292409671,13.32,91.12,91.009,51.80317548]
["bitfinex","SOLUSD",1645292409672,109.6,91.109,91.009,51.80317548]
["bitfinex","SOLUSD",1645292409870,109.6,91.107,91.009,51.80317548]
["bitfinex","SOLUSD",1645292410068,109.6,91.105,91.009,51.80317548]
["bitfinex","SOLUSD",1645292410267,5.49,91.104,91.009,51.80317548]
["bitfinex","SOLUSD",1645292410468,109.6,91.104,91.009,51.80317548]
["bitfinex","SOLUSD",1645292410669,16.4837,91.08,91.009,51.80317548]
["bitfinex","SOLUSD",1645292410871,5.49,91.079,91.009,51.80317548]
["bitfinex","SOLUSD",1645292411071,5.49,91.079,90.978,5.49]
["bitfinex","SOLUSD",1645292411272,112.2293831,91.079,90.959,1.54043153]
["bitfinex","SOLUSD",1645292411473,109.6,91.077,90.947,5.493]
["bitfinex","SOLUSD",1645292411673,5.493,91.076,90.947,5.493]
["bitfinex","SOLUSD",1645292411973,16.487,91.07,90.96,116.75471735]
["bitfinex","SOLUSD",1645292412172,24.0854,91.079,90.961,57.67801355]
["bitfinex","SOLUSD",1645292412372,5.493,91.078,90.961,77.00347588]
["bitfinex","SOLUSD",1645292412572,5.493,91.078,90.962,2.25471735]
["bitfinex","SOLUSD",1645292412773,5.493,91.078,90.97,13.32]
["bitfinex","SOLUSD",1645292412972,24.0854,91.079,90.971,5.493]
["bitfinex","SOLUSD",1645292413171,24.0854,91.079,90.98,16.4834]
["bitfinex","SOLUSD",1645292413371,24.0854,91.079,90.981,54.6255744]
["bitfinex","SOLUSD",1645292415875,5.492,91.078,90.99,16.482]
["bitfinex","SOLUSD",1645292416473,24.0854,91.079,90.991,7.74671735]
["bitfinex","SOLUSD",1645292416873,24.0854,91.079,90.992,2.25471735]
["bitfinex","SOLUSD",1645292417076,24.0854,91.079,90.993,5.492]
["bitfinex","SOLUSD",1645292417475,24.0854,91.079,90.994,2.25471735]
["bitfinex","SOLUSD",1645292417674,24.0854,91.079,91.001,51.53214558]
["bitfinex","SOLUSD",1645292422582,24.0854,91.079,91.002,2.25471735]
["bitfinex","SOLUSD",1645292424884,5.492,91.078,91.002,2.25471735]
["bitfinex","SOLUSD",1645292426085,5.492,91.078,91.001,51.53214558]
["bitfinex","SOLUSD",1645292426789,24.0854,91.079,91.001,51.53214558]
["bitfinex","SOLUSD",1645292427192,115.092,91.078,91.001,51.53214558]
["bitfinex","SOLUSD",1645292427491,66.09,91.075,90.97,5.492]
["bitfinex","SOLUSD",1645292427704,66.09,91.067,90.947,5.493]
["bitfinex","SOLUSD",1645292427906,122.92,91.06,90.957,2.25471735]
["bitfinex","SOLUSD",1645292428104,109.6,91.058,90.957,2.25471735]
["bitfinex","SOLUSD",1645292428305,109.6,91.056,90.957,2.25471735]
["bitfinex","SOLUSD",1645292428504,109.6,91.054,90.958,40.85537497]
["bitfinex","SOLUSD",1645292428703,109.6,91.052,90.958,40.85537497]
["bitfinex","SOLUSD",1645292428904,109.6,91.052,90.959,2.25471735]
["bitfinex","SOLUSD",1645292429104,109.6,91.05,90.959,2.25471735]
["bitfinex","SOLUSD",1645292429306,16.4917,91.04,90.959,2.25471735]
["bitfinex","SOLUSD",1645292429504,126.0917,91.04,90.958,40.85537497]
["bitfinex","SOLUSD",1645292429708,5.494,91.039,90.958,40.85537497]
["bitfinex","SOLUSD",1645292429905,5.494,91.039,90.958,43.11650336]
["bitfinex","SOLUSD",1645292430509,5.494,91.039,90.96,16.4896]
["bitfinex","SOLUSD",1645292430711,23.2572,91.057,90.96,16.4896]
["bitfinex","SOLUSD",1645292430908,23.2572,91.057,90.961,2.26112839]
["bitfinex","SOLUSD",1645292431509,23.2572,91.057,90.962,5.493]
["bitfinex","SOLUSD",1645292431908,23.2572,91.057,90.963,2.26112839]
["bitfinex","SOLUSD",1645292432110,23.2572,91.057,90.964,5.493]
["bitfinex","SOLUSD",1645292432314,23.2572,91.057,90.97,16.4877]
["bitfinex","SOLUSD",1645292432511,23.2572,91.057,90.971,5.493]
["bitfinex","SOLUSD",1645292432714,23.2572,91.057,90.972,53.18777197]
["bitfinex","SOLUSD",1645292433011,23.2572,91.057,90.973,5.493]
["bitfinex","SOLUSD",1645292433213,23.2572,91.057,90.973,17.98063183]
["bitfinex","SOLUSD",1645292433410,23.2572,91.057,90.99,16.4836]
["bitfinex","SOLUSD",1645292433610,23.2572,91.057,90.991,43.11155326]
["bitfinex","SOLUSD",1645292436614,112.2293831,91.056,90.991,43.11155326]
["bitfinex","SOLUSD",1645292436814,109.6,91.054,90.991,43.11155326]
["bitfinex","SOLUSD",1645292437012,109.6,91.052,90.991,43.11155326]
["bitfinex","SOLUSD",1645292437213,109.6,91.05,90.991,43.11155326]
["bitfinex","SOLUSD",1645292437417,5.493,91.049,90.991,43.11155326]
["bitfinex","SOLUSD",1645292437613,16.4906,91.04,90.991,43.11155326]
["bitfinex","SOLUSD",1645292438715,16.4886,91.05,90.991,43.11155326]
["bitfinex","SOLUSD",1645292438913,5.493,91.056,90.991,43.11155326]
["bitfinex","SOLUSD",1645292439115,23.2572,91.057,90.991,43.11155326]
["bitfinex","SOLUSD",1645292439920,23.2572,91.057,91.0,16.484]
["bitfinex","SOLUSD",1645292440116,5.492,91.082,91.0,16.484]
["bitfinex","SOLUSD",1645292440318,5.492,91.084,91.0,16.484]
["bitfinex","SOLUSD",1645292445619,126.0831,91.08,91.0,16.484]
["bitfinex","SOLUSD",1645292445820,5.492,91.073,91.0,16.484]
["bitfinex","SOLUSD",1645292447424,16.4848,91.07,91.0,16.484]
["bitfinex","SOLUSD",1645292447628,5.492,91.069,91.0,16.484]
["bitfinex","SOLUSD",1645292449325,126.0848,91.07,91.0,16.484]
["bitfinex","SOLUSD",1645292450131,126.0848,91.07,90.991,43.11155326]
["bitfinex","SOLUSD",1645292450332,109.6,91.068,90.991,43.11155326]
["bitfinex","SOLUSD",1645292450528,16.4879,91.06,90.991,43.11155326]
["bitfinex","SOLUSD",1645292450729,115.092,91.059,90.991,43.11155326]
["bitfinex","SOLUSD",1645292452034,116.63239965,91.059,90.991,43.11155326]
["bitfinex","SOLUSD",1645292452435,109.6,91.049,90.991,43.11155326]
["bitfinex","SOLUSD",1645292452739,109.6,91.047,90.991,43.11155326]
["bitfinex","SOLUSD",1645292453732,5.493,91.046,90.991,43.11155326]
["bitfinex","SOLUSD",1645292453956,5.493,91.049,90.991,43.11155326]
["bitfinex","SOLUSD",1645292454332,126.0909,91.04,90.991,43.11155326]
["bitfinex","SOLUSD",1645292454536,126.0909,91.04,90.95,16.4915]
["bitfinex","SOLUSD",1645292454733,109.6,91.038,90.95,16.4915]
["bitfinex","SOLUSD",1645292454931,109.6,91.036,90.95,16.4915]
["bitfinex","SOLUSD",1645292455132,5.494,91.035,90.95,16.4915]
["bitfinex","SOLUSD",1645292455336,109.6,91.034,90.95,16.4915]
["bitfinex","SOLUSD",1645292455632,109.6,91.034,90.951,49.8153432]
["bitfinex","SOLUSD",1645292456233,109.6,91.037,90.951,49.8153432]
["bitfinex","SOLUSD",1645292456437,126.0929,91.03,90.951,49.8153432]
["bitfinex","SOLUSD",1645292458833,5.495,91.029,90.951,49.8153432]
["bitfinex","SOLUSD",1645292459634,22.8774,91.028,90.951,49.8153432]
["bitfinex","SOLUSD",1645292459840,5.495,91.027,90.951,49.8153432]
["bitfinex","SOLUSD",1645292460036,22.8774,91.028,90.951,49.8153432]
["bitfinex","SOLUSD",1645292460841,22.8774,91.028,90.96,16.4912]
["bitfinex","SOLUSD",1645292461238,22.8774,91.028,90.961,2.26112839]
["bitfinex","SOLUSD",1645292462443,22.8774,91.028,90.97,16.4889]
["bitfinex","SOLUSD",1645292462643,22.8774,91.028,90.971,44.29005268]
["bitfinex","SOLUSD",1645292474071,22.8774,91.028,90.972,2.2675386]
["bitfinex","SOLUSD",1645292474374,22.8774,91.028,90.971,44.29005268]
["bitfinex","SOLUSD",1645292477276,21.9808,91.06,90.98,16.4875]
["bitfinex","SOLUSD",1645292477474,16.4868,91.06,90.98,16.4875]
["bitfinex","SOLUSD",1645292477675,16.4868,91.06,90.98,18.7550386]
["bitfinex","SOLUSD",1645292477875,46.1915,91.069,90.98,18.7550386]
["bitfinex","SOLUSD",1645292480581,46.1915,91.069,90.98,34.8385386]
["bitfinex","SOLUSD",1645292480782,46.1915,91.069,90.98,32.571]
["bitfinex","SOLUSD",1645292481180,46.1915,91.069,90.98,16.4875]
["bitfinex","SOLUSD",1645292482182,109.6,91.068,90.98,16.4875]
["bitfinex","SOLUSD",1645292482383,5.493,91.067,90.98,16.4875]
["bitfinex","SOLUSD",1645292482581,109.6,91.066,90.98,16.4875]
["bitfinex","SOLUSD",1645292483589,109.6,91.067,90.98,16.4875]
["bitfinex","SOLUSD",1645292483990,109.6,91.067,90.981,2.2675386]
["bitfinex","SOLUSD",1645292484188,109.6,91.067,90.99,16.4842]
["bitfinex","SOLUSD",1645292484386,109.6,91.067,90.991,38.85781005]
["bitfinex","SOLUSD",1645292484586,46.1915,91.069,90.991,38.85781005]
["bitfinex","SOLUSD",1645292484587,109.6,91.068,90.991,38.85781005]
["bitfinex","SOLUSD",1645292484786,109.6,91.068,90.991,41.12534865]
["bitfinex","SOLUSD",1645292484986,109.6,91.068,90.992,2.2675386]
["bitfinex","SOLUSD",1645292485391,109.6,91.068,90.991,38.85781005]
["bitfinex","SOLUSD",1645292486391,109.6,91.068,91.0,16.4838]
["bitfinex","SOLUSD",1645292492334,16.4869,91.06,90.992,24.497]
["bitfinex","SOLUSD",1645292492528,109.6,91.059,90.992,24.497]
["bitfinex","SOLUSD",1645292493127,24.5875,91.058,90.992,24.497]
["bitfinex","SOLUSD",1645292493826,109.6,91.049,90.992,24.497]
["bitfinex","SOLUSD",1645292494431,16.4885,91.05,90.992,24.497]
["bitfinex","SOLUSD",1645292495426,16.4885,91.05,90.98,16.4862]
["bitfinex","SOLUSD",1645292495427,112.2293831,91.049,90.952,24.9703]
["bitfinex","SOLUSD",1645292495627,109.6,91.039,90.952,24.9703]
["bitfinex","SOLUSD",1645292495929,109.6,91.037,90.952,24.9703]
["bitfinex","SOLUSD",1645292496326,109.6,91.037,90.959,46.5919944]
["bitfinex","SOLUSD",1645292497326,109.6,91.029,90.959,46.5919944]
["bitfinex","SOLUSD",1645292497526,16.4927,91.03,90.959,46.5919944]
["bitfinex","SOLUSD",1645292502133,109.6,91.029,90.959,46.5919944]
["bitfinex","SOLUSD",1645292502533,16.4942,91.02,90.959,46.5919944]
["bitfinex","SOLUSD",1645292503132,22.7274,91.019,90.959,46.5919944]
["bitfinex","SOLUSD",1645292506638,22.7274,91.019,90.96,2.27394825]
["bitfinex","SOLUSD",1645292508740,28.1843,91.038,90.96,18.76454825]
["bitfinex","SOLUSD",1645292508942,23.3532,91.037,90.96,18.76454825]
["bitfinex","SOLUSD",1645292509142,23.3532,91.037,90.961,2.27394825]
["bitfinex","SOLUSD",1645292510841,23.3532,91.037,90.96,16.4906]
["bitfinex","SOLUSD",1645292511244,23.3532,91.037,90.961,2.26251715]
["bitfinex","SOLUSD",1645292511846,23.3532,91.037,90.97,16.4891]
["bitfinex","SOLUSD",1645292512047,5.494,91.059,90.97,29.8091]
["bitfinex","SOLUSD",1645292512343,5.493,91.069,90.971,26.68411715]
["bitfinex","SOLUSD",1645292512545,23.0944,91.068,90.972,5.493]
["bitfinex","SOLUSD",1645292512743,23.0944,91.068,90.972,18.77646504]
["bitfinex","SOLUSD",1645292513043,23.0944,91.068,90.973,13.28346504]
["bitfinex","SOLUSD",1645292513242,23.0944,91.068,90.974,11.493]
["bitfinex","SOLUSD",1645292513443,23.0944,91.068,90.974,24.77646504]
["bitfinex","SOLUSD",1645292513644,23.0944,91.068,90.975,2.25183185]
["bitfinex","SOLUSD",1645292513843,23.0944,91.068,90.976,11.493]
["bitfinex","SOLUSD",1645292514043,23.0944,91.068,90.99,13.32]
["bitfinex","SOLUSD",1645292514243,23.0944,91.068,90.991,76.46272517]
["bitfinex","SOLUSD",1645292514444,23.0944,91.068,91.01,16.4816]
["bitfinex","SOLUSD",1645292520257,23.0944,91.068,91.01,33.2249]
["bitfinex","SOLUSD",1645292521055,24.7362,91.079,91.01,35.47673185]
["bitfinex","SOLUSD",1645292521256,24.8494,91.107,91.01,48.79673185]
["bitfinex","SOLUSD",1645292521478,24.8494,91.107,91.011,23.7605]
["bitfinex","SOLUSD",1645292521678,24.8494,91.107,91.03,16.477]
["bitfinex","SOLUSD",1645292521883,24.8494,91.107,91.032,49.78395754]
["bitfinex","SOLUSD",1645292522279,18.35193467,91.106,91.032,49.78395754]
["bitfinex","SOLUSD",1645292522477,23.84193467,91.106,91.032,49.78395754]
["bitfinex","SOLUSD",1645292522879,23.34193467,91.106,91.032,49.78395754]
["bitfinex","SOLUSD",1645292523079,17.85193467,91.105,91.032,49.78395754]
["bitfinex","SOLUSD",1645292523478,24.8494,91.107,91.032,49.78395754]
["bitfinex","SOLUSD",1645292524681,24.8494,91.107,91.04,16.4763]
["bitfinex","SOLUSD",1645292525289,24.8494,91.107,91.041,2.25183185]
["bitfinex","SOLUSD",1645292526085,24.8494,91.107,91.05,16.4742]
["bitfinex","SOLUSD",1645292530489,24.8494,91.107,91.05,18.72603185]
["bitfinex","SOLUSD",1645292530887,24.8494,91.107,91.05,16.4742]
["bitfinex","SOLUSD",1645292541197,24.3494,91.107,91.05,16.4742]
["bitfinex","SOLUSD",1645292541604,24.3494,91.107,91.05,18.72603185]
["bitfinex","SOLUSD",1645292543598,1.54039965,91.128,91.05,18.72603185]
["bitfinex","SOLUSD",1645292543797,1.54039965,91.131,91.05,32.04603185]
["bitfinex","SOLUSD",1645292543997,1.54039965,91.136,91.05,32.04603185]
["bitfinex","SOLUSD",1645292544200,1.54039965,91.135,91.05,32.04603185]
["bitfinex","SOLUSD",1645292544600,24.45009965,91.139,91.05,32.04603185]
["bitfinex","SOLUSD",1645292545000,24.45009965,91.139,91.051,6.0]
["bitfinex","SOLUSD",1645292545197,24.45009965,91.139,91.07,16.4679]
["bitfinex","SOLUSD",1645292545398,24.45009965,91.139,91.071,40.69313184]
["bitfinex","SOLUSD",1645292545399,22.9097,91.139,91.071,40.69313184]
["bitfinex","SOLUSD",1645292545802,1.54039965,91.138,91.071,40.69313184]
["bitfinex","SOLUSD",1645292545999,22.9097,91.139,91.071,40.69313184]
["bitfinex","SOLUSD",1645292546000,1.54039965,91.137,91.071,40.69313184]
["bitfinex","SOLUSD",1645292546402,24.45009965,91.139,91.071,40.69313184]
["bitfinex","SOLUSD",1645292547001,22.9097,91.139,91.071,40.69313184]
["bitfinex","SOLUSD",1645292547201,1.54039965,91.137,91.071,40.69313184]
["bitfinex","SOLUSD",1645292547401,1.54039965,91.138,91.08,16.4683]
["bitfinex","SOLUSD",1645292547601,22.9097,91.139,91.08,16.4683]
["bitfinex","SOLUSD",1645292548002,1.54039965,91.138,91.08,16.4683]
["bitfinex","SOLUSD",1645292548804,24.45009965,91.139,91.08,16.4683]
["bitfinex","SOLUSD",1645292549005,1.54039965,91.138,91.08,16.4683]
["bitfinex","SOLUSD",1645292549404,24.45009965,91.139,91.08,16.4683]
["bitfinex","SOLUSD",1645292550307,1.54039965,91.138,91.081,2.25183185]
["bitfinex","SOLUSD",1645292550505,1.54039965,91.15,91.081,2.25183185]
["bitfinex","SOLUSD",1645292550704,1.54039965,91.15,91.09,16.4661]
["bitfinex","SOLUSD",1645292550908,1.54039965,91.152,91.09,16.4661]
["bitfinex","SOLUSD",1645292551104,1.54039965,91.152,91.09,18.71793185]
["bitfinex","SOLUSD",1645292551507,1.54039965,91.153,91.09,18.71793185]
["bitfinex","SOLUSD",1645292551811,1.54039965,91.154,91.09,18.71793185]
["bitfinex","SOLUSD",1645292552005,1.54039965,91.156,91.09,18.71793185]
["bitfinex","SOLUSD",1645292552304,25.35139965,91.157,91.09,18.71793185]
["bitfinex","SOLUSD",1645292552506,23.811,91.157,91.09,18.71793185]
["bitfinex","SOLUSD",1645292554508,23.811,91.157,91.09,16.4661]
["bitfinex","SOLUSD",1645292555928,1.54039965,91.159,91.091,2.25183185]
["bitfinex","SOLUSD",1645292556133,16.4627,91.2,91.091,2.25183185]
["bitfinex","SOLUSD",1645292556134,1.54039965,91.174,91.091,7.73783185]
["bitfinex","SOLUSD",1645292556329,1.54039965,91.174,91.111,39.10374697]
["bitfinex","SOLUSD",1645292556532,1.54039965,91.174,91.112,24.9212]
["bitfinex","SOLUSD",1645292556730,1.54039965,91.174,91.112,27.17303185]
["bitfinex","SOLUSD",1645292557129,28.1129,91.189,91.112,24.9212]
["bitfinex","SOLUSD",1645292557130,1.54039965,91.177,91.112,24.9212]
["bitfinex","SOLUSD",1645292557334,1.54039965,91.18,91.12,16.4621]
["bitfinex","SOLUSD",1645292557535,28.1129,91.189,91.12,16.4621]
["bitfinex","SOLUSD",1645292557536,1.54039965,91.185,91.12,16.4621]
["bitfinex","SOLUSD",1645292557733,22.6269,91.189,91.12,16.4621]
["bitfinex","SOLUSD",1645292557933,24.16729965,91.189,91.12,16.4621]
["bitfinex","SOLUSD",1645292558132,1.54039965,91.184,91.112,24.9212]
["bitfinex","SOLUSD",1645292558338,1.54039965,91.18,91.112,24.9212]
["bitfinex","SOLUSD",1645292558532,22.6269,91.189,91.112,24.9212]
["bitfinex","SOLUSD",1645292558533,1.54039965,91.177,91.112,24.9212]
["bitfinex","SOLUSD",1645292558736,1.54039965,91.173,91.112,24.9212]
["bitfinex","SOLUSD",1645292558935,1.54039965,91.172,91.112,24.9212]
["bitfinex","SOLUSD",1645292559538,1.54039965,91.173,91.112,24.9212]
["bitfinex","SOLUSD",1645292559737,1.54039965,91.171,91.112,24.9212]
["bitfinex","SOLUSD",1645292559941,1.54039965,91.169,91.112,24.9212]
["bitfinex","SOLUSD",1645292560537,5.486,91.179,91.112,24.9212]
["bitfinex","SOLUSD",1645292560538,1.54039965,91.17,91.112,24.9212]
["bitfinex","SOLUSD",1645292560742,1.54039965,91.169,91.112,24.9212]
["bitfinex","SOLUSD",1645292561346,1.54039965,91.17,91.112,24.9212]
["bitfinex","SOLUSD",1645292561739,1.54039965,91.17,91.113,2.25183185]
["bitfinex","SOLUSD",1645292562139,1.54039965,91.175,91.113,2.25183185]
["bitfinex","SOLUSD",1645292563540,1.54039965,91.174,91.113,2.25183185]
["bitfinex","SOLUSD",1645292563740,1.54039965,91.172,91.113,2.25183185]
["bitfinex","SOLUSD",1645292563945,1.54039965,91.172,91.112,24.9212]
["bitfinex","SOLUSD",1645292564841,1.54039965,91.173,91.112,24.9212]
["bitfinex","SOLUSD",1645292565443,1.54039965,91.174,91.112,24.9212]
["bitfinex","SOLUSD",1645292566041,1.54039965,91.172,91.112,24.9212]
["bitfinex","SOLUSD",1645292566446,1.54039965,91.175,91.112,24.9212]
["bitfinex","SOLUSD",1645292566842,1.54039965,91.174,91.112,24.9212]
["bitfinex","SOLUSD",1645292567042,1.54039965,91.172,91.112,24.9212]
["bitfinex","SOLUSD",1645292567445,1.54039965,91.171,91.112,24.9212]
["bitfinex","SOLUSD",1645292567844,1.54039965,91.17,91.112,24.9212]
["bitfinex","SOLUSD",1645292568845,1.54039965,91.166,91.112,24.9212]
["bitfinex","SOLUSD",1645292569046,1.54039965,91.167,91.112,24.9212]
["bitfinex","SOLUSD",1645292569643,1.54039965,91.166,91.112,24.9212]
["bitfinex","SOLUSD",1645292570045,1.54039965,91.167,91.112,24.9212]
["bitfinex","SOLUSD",1645292570244,1.54039965,91.168,91.112,24.9212]
["bitfinex","SOLUSD",1645292571249,1.54039965,91.167,91.112,24.9212]
["bitfinex","SOLUSD",1645292571446,1.54039965,91.165,91.112,24.9212]
["bitfinex","SOLUSD",1645292572445,1.54039965,91.164,91.112,24.9212]
["bitfinex","SOLUSD",1645292573445,1.54039965,91.16,91.112,24.9212]
["bitfinex","SOLUSD",1645292575549,1.54039965,91.16,91.111,39.10374697]
["bitfinex","SOLUSD",1645292575948,5.486,91.177,91.09,5.485]
["bitfinex","SOLUSD",1645292575949,1.54039965,91.154,91.09,5.485]
["bitfinex","SOLUSD",1645292576149,1.54039965,91.146,91.09,5.485]
["bitfinex","SOLUSD",1645292576350,1.54039965,91.142,91.09,5.485]
["bitfinex","SOLUSD",1645292576550,1.54039965,91.14,91.09,5.485]
["bitfinex","SOLUSD",1645292576750,1.54039965,91.129,91.06,16.4729]
["bitfinex","SOLUSD",1645292576949,1.54039965,91.126,91.087,41.18099705]
["bitfinex","SOLUSD",1645292577149,1.54039965,91.126,91.06,16.4729]
["bitfinex","SOLUSD",1645292577350,1.54039965,91.127,91.061,23.701]
["bitfinex","SOLUSD",1645292577948,1.54039965,91.126,91.061,23.701]
["bitfinex","SOLUSD",1645292578148,1.54039965,91.126,91.062,38.9607874]
["bitfinex","SOLUSD",1645292578350,1.54039965,91.125,91.062,38.9607874]
["bitfinex","SOLUSD",1645292578549,5.488,91.137,91.062,38.9607874]
["bitfinex","SOLUSD",1645292578550,1.54039965,91.124,91.062,38.9607874]
["bitfinex","SOLUSD",1645292578952,1.54039965,91.121,91.062,38.9607874]
["bitfinex","SOLUSD",1645292579150,1.54039965,91.12,91.062,38.9607874]
["bitfinex","SOLUSD",1645292579354,6.77,91.121,91.062,38.9607874]
["bitfinex","SOLUSD",1645292579551,24.4489,91.119,91.062,38.9607874]
["bitfinex","SOLUSD",1645292583358,109.6,91.118,91.062,38.9607874]
["bitfinex","SOLUSD",1645292583760,24.4489,91.119,91.062,38.9607874]
["bitfinex","SOLUSD",1645292585561,24.4489,91.119,91.063,2.24643584]
["bitfinex","SOLUSD",1645292585962,23.9489,91.119,91.063,2.24643584]
["bitfinex","SOLUSD",1645292586161,23.9489,91.119,91.062,38.9607874]
["bitfinex","SOLUSD",1645292586865,23.9489,91.119,91.062,41.20722324]
["bitfinex","SOLUSD",1645292588167,23.9489,91.119,91.062,38.9607874]
["bitfinex","SOLUSD",1645292590090,23.9489,91.119,91.063,2.24122773]
["bitfinex","SOLUSD",1645292590489,1.54039965,91.138,91.07,16.4707]
["bitfinex","SOLUSD",1645292590789,1.54039965,91.151,91.071,26.34532773]
["bitfinex","SOLUSD",1645292591087,1.54039965,91.153,91.072,2.24122773]
["bitfinex","SOLUSD",1645292591288,1.54039965,91.154,91.072,2.24122773]
["bitfinex","SOLUSD",1645292591695,18.26376392,91.153,91.072,2.24122773]
["bitfinex","SOLUSD",1645292592291,19.80416357,91.153,91.08,16.4682]
["bitfinex","SOLUSD",1645292592891,1.54039965,91.153,91.08,16.4682]
["bitfinex","SOLUSD",1645292593092,1.54039965,91.154,91.08,16.4682]
["bitfinex","SOLUSD",1645292593300,1.54039965,91.153,91.08,16.4682]
["bitfinex","SOLUSD",1645292593793,19.80701178,91.152,91.08,16.4682]
["bitfinex","SOLUSD",1645292594194,18.26661213,91.151,91.08,16.4682]
["bitfinex","SOLUSD",1645292594398,19.80701178,91.151,91.08,16.4682]
["bitfinex","SOLUSD",1645292594596,1.54039965,91.153,91.081,2.24122773]
["bitfinex","SOLUSD",1645292594895,1.54039965,91.149,91.08,16.4682]
["bitfinex","SOLUSD",1645292595096,1.54039965,91.151,91.08,16.4682]
["bitfinex","SOLUSD",1645292596297,1.54039965,91.151,91.081,2.24122773]
["bitfinex","SOLUSD",1645292596497,1.54039965,91.157,91.1,16.4649]
["bitfinex","SOLUSD",1645292596699,1.54039965,91.165,91.101,45.18650196]
["bitfinex","SOLUSD",1645292597005,1.54039965,91.166,91.102,23.0295]
["bitfinex","SOLUSD",1645292597197,1.54039965,91.165,91.102,23.0295]
["bitfinex","SOLUSD",1645292597398,1.54039965,91.164,91.102,23.0295]
["bitfinex","SOLUSD",1645292597598,24.3327,91.163,91.11,16.4636]
["bitfinex","SOLUSD",1645292597797,1.54039965,91.162,91.102,23.0295]
["bitfinex","SOLUSD",1645292597997,42.60236757,91.163,91.101,45.18650196]
["bitfinex","SOLUSD",1645292598197,1.54039965,91.156,91.082,0.6781637]
["bitfinex","SOLUSD",1645292598598,1.54039965,91.153,91.082,0.6781637]
["bitfinex","SOLUSD",1645292599000,24.1243,91.152,91.082,0.6781637]
["bitfinex","SOLUSD",1645292599197,24.1243,91.152,91.083,44.39084549]
["bitfinex","SOLUSD",1645292599398,1.54039965,91.151,91.09,16.466]
["bitfinex","SOLUSD",1645292599600,1.54039965,91.15,91.09,16.466]
["bitfinex","SOLUSD",1645292599801,1.54039965,91.149,91.084,23.741]
["bitfinex","SOLUSD",1645292600198,1.54039965,91.143,91.084,23.741]
["bitfinex","SOLUSD",1645292600398,1.54039965,91.142,91.084,23.741]
["bitfinex","SOLUSD",1645292600598,1.54039965,91.145,91.084,23.741]
["bitfinex","SOLUSD",1645292600799,1.54039965,91.147,91.084,23.741]
["bitfinex","SOLUSD",1645292600999,24.1243,91.152,91.084,23.741]
["bitfinex","SOLUSD",1645292601000,1.54039965,91.148,91.084,23.741]
["bitfinex","SOLUSD",1645292601198,1.54039965,91.147,91.084,23.741]
["bitfinex","SOLUSD",1645292602210,1.54039965,91.147,91.083,44.39084549]
["bitfinex","SOLUSD",1645292602404,1.54039965,91.141,91.083,44.39084549]
["bitfinex","SOLUSD",1645292602604,1.54039965,91.139,91.103,0.67405585]
["bitfinex","SOLUSD",1645292602803,1.54039965,91.136,91.103,0.67405585]
["bitfinex","SOLUSD",1645292603204,1.54039965,91.132,91.103,0.67405585]
["bitfinex","SOLUSD",1645292604404,109.6,91.151,91.103,0.67405585]
["bitfinex","SOLUSD",1645292604405,1.54039965,91.129,91.103,0.67405585]
["bitfinex","SOLUSD",1645292605804,1.54039965,91.128,91.103,0.67405585]
["bitfinex","SOLUSD",1645292606005,1.54039965,91.126,91.103,0.67405585]
["bitfinex","SOLUSD",1645292606205,1.54039965,91.125,91.103,0.67405585]
["bitfinex","SOLUSD",1645292606806,1.54039965,91.128,91.103,0.67405585]
["bitfinex","SOLUSD",1645292607006,1.54039965,91.13,91.083,45.06461216]
["bitfinex","SOLUSD",1645292607207,1.54039965,91.129,91.083,45.06461216]
["bitfinex","SOLUSD",1645292607410,1.54039965,91.13,91.084,2.24122773]
["bitfinex","SOLUSD",1645292607707,22.7554,91.139,91.084,2.24122773]
["bitfinex","SOLUSD",1645292607906,22.7554,91.139,91.083,45.06461216]
["bitfinex","SOLUSD",1645292609115,1.54039965,91.137,91.083,45.06461216]
["bitfinex","SOLUSD",1645292610311,1.54039965,91.136,91.083,45.06461216]
["bitfinex","SOLUSD",1645292610912,1.54039965,91.131,91.083,45.06461216]
["bitfinex","SOLUSD",1645292611111,1.54039965,91.133,91.083,45.06461216]
["bitfinex","SOLUSD",1645292611512,1.54039965,91.131,91.083,45.06461216]
["bitfinex","SOLUSD",1645292611912,1.54039965,91.13,91.083,45.06461216]
["bitfinex","SOLUSD",1645292612112,1.54039965,91.131,91.083,44.39084549]
["bitfinex","SOLUSD",1645292612314,1.54039965,91.129,91.083,44.39084549]
["bitfinex","SOLUSD",1645292613112,1.54039965,91.13,91.083,44.39084549]
["bitfinex","SOLUSD",1645292613613,1.54039965,91.129,91.083,44.39084549]
["bitfinex","SOLUSD",1645292614214,1.54039965,91.126,91.083,44.39084549]
["bitfinex","SOLUSD",1645292614613,1.54039965,91.127,91.083,44.39084549]
["bitfinex","SOLUSD",1645292614813,1.54039965,91.126,91.083,43.39084549]
["bitfinex","SOLUSD",1645292615412,1.54039965,91.127,91.083,43.39084549]
["bitfinex","SOLUSD",1645292615816,1.54039965,91.128,91.083,43.39084549]
["bitfinex","SOLUSD",1645292616014,1.54039965,91.128,91.083,45.63207322]
["bitfinex","SOLUSD",1645292616214,1.54039965,91.129,91.083,45.63207322]
["bitfinex","SOLUSD",1645292616416,1.54039965,91.133,91.083,45.63207322]
["bitfinex","SOLUSD",1645292616615,1.54039965,91.134,91.083,45.63207322]
["bitfinex","SOLUSD",1645292617414,1.54039965,91.134,91.083,43.39084549]
["bitfinex","SOLUSD",1645292617617,1.54039965,91.13,91.083,43.39084549]
["bitfinex","SOLUSD",1645292618415,1.54039965,91.129,91.083,43.39084549]
["bitfinex","SOLUSD",1645292619314,1.54039965,91.129,91.084,2.24122773]
["bitfinex","SOLUSD",1645292620018,1.54039965,91.129,91.083,43.39084549]
["bitfinex","SOLUSD",1645292620318,1.54039965,91.128,91.083,43.39084549]
["bitfinex","SOLUSD",1645292622018,1.54039965,91.128,91.085,0.67658564]
["bitfinex","SOLUSD",1645292623820,1.54039965,91.129,91.085,0.67658564]
["bitfinex","SOLUSD",1645292624421,1.54039965,91.128,91.085,0.67658564]
["bitfinex","SOLUSD",1645292624621,1.54039965,91.129,91.085,0.67658564]
["bitfinex","SOLUSD",1645292624820,1.54039965,91.128,91.085,0.67658564]
["bitfinex","SOLUSD",1645292625223,1.54039965,91.126,91.085,0.67658564]
["bitfinex","SOLUSD",1645292625831,1.54039965,91.128,91.085,0.67658564]
["bitfinex","SOLUSD",1645292626230,1.54039965,91.129,91.085,0.67658564]
["bitfinex","SOLUSD",1645292626632,1.54039965,91.129,91.083,44.06714184]
["bitfinex","SOLUSD",1645292627337,1.54039965,91.128,91.083,44.06714184]
["bitfinex","SOLUSD",1645292627732,1.54039965,91.127,91.083,44.06714184]
["bitfinex","SOLUSD",1645292628135,1.54039965,91.128,91.083,44.06714184]
["bitfinex","SOLUSD",1645292628833,1.54039965,91.127,91.083,44.06714184]
["bitfinex","SOLUSD",1645292629633,1.54039965,91.126,91.083,44.06714184]
["bitfinex","SOLUSD",1645292630244,1.54039965,91.127,91.083,44.06714184]
["bitfinex","SOLUSD",1645292631947,1.54039965,91.127,91.085,0.67658564]
["bitfinex","SOLUSD",1645292632348,1.54039965,91.126,91.085,0.67658564]
["bitfinex","SOLUSD",1645292635252,1.54039965,91.125,91.085,0.67658564]
["bitfinex","SOLUSD",1645292635459,1.54039965,91.128,91.085,0.67658564]
["bitfinex","SOLUSD",1645292635852,1.54039965,91.126,91.085,0.67658564]
["bitfinex","SOLUSD",1645292636054,1.54039965,91.127,91.085,0.67658564]
["bitfinex","SOLUSD",1645292636453,1.54039965,91.126,91.085,0.67658564]
["bitfinex","SOLUSD",1645292637055,1.54039965,91.126,91.083,44.06714184]
["bitfinex","SOLUSD",1645292637254,1.54039965,91.125,91.083,44.06714184]
["bitfinex","SOLUSD",1645292638459,1.54039965,91.124,91.083,44.06714184]
["bitfinex","SOLUSD",1645292639458,1.54039965,91.125,91.083,44.06714184]
["bitfinex","SOLUSD",1645292640059,1.54039965,91.126,91.083,44.06714184]
["bitfinex","SOLUSD",1645292640260,1.54039965,91.125,91.083,44.06714184]
["bitfinex","SOLUSD",1645292640660,1.54039965,91.128,91.083,44.06714184]
["bitfinex","SOLUSD",1645292642262,1.54039965,91.129,91.083,43.39084549]
["bitfinex","SOLUSD",1645292642764,22.7554,91.139,91.065,5.488]
["bitfinex","SOLUSD",1645292642765,1.54039965,91.126,91.065,5.488]
["bitfinex","SOLUSD",1645292642962,109.6,91.138,91.065,5.488]
["bitfinex","SOLUSD",1645292642963,1.54039965,91.118,91.065,5.488]
["bitfinex","SOLUSD",1645292643164,1.54039965,91.116,91.065,5.488]
["bitfinex","SOLUSD",1645292643364,1.54039965,91.115,91.065,5.488]
["bitfinex","SOLUSD",1645292643764,1.54039965,91.115,91.066,52.76344677]
["bitfinex","SOLUSD",1645292643965,1.54039965,91.114,91.066,52.76344677]
["bitfinex","SOLUSD",1645292644564,1.54039965,91.116,91.066,52.76344677]
["bitfinex","SOLUSD",1645292644964,1.54039965,91.115,91.066,52.76344677]
["bitfinex","SOLUSD",1645292645164,1.54039965,91.114,91.066,52.76344677]
["bitfinex","SOLUSD",1645292645765,1.54039965,91.112,91.066,52.76344677]
["bitfinex","SOLUSD",1645292646166,16.4747,91.13,91.066,52.76344677]
["bitfinex","SOLUSD",1645292646167,1.54039965,91.113,91.066,52.76344677]
["bitfinex","SOLUSD",1645292646566,1.54039965,91.114,91.066,52.76344677]
["bitfinex","SOLUSD",1645292646776,1.54039965,91.115,91.066,52.76344677]
["bitfinex","SOLUSD",1645292647066,1.54039965,91.116,91.066,52.76344677]
["bitfinex","SOLUSD",1645292648067,1.54039965,91.115,91.066,52.76344677]
["bitfinex","SOLUSD",1645292648470,1.54039965,91.116,91.066,52.76344677]
["bitfinex","SOLUSD",1645292649967,1.04039965,91.116,91.066,52.76344677]
["bitfinex","SOLUSD",1645292650568,22.8618,91.125,91.066,52.76344677]
["bitfinex","SOLUSD",1645292651168,18.40414666,91.124,91.066,52.76344677]
["bitfinex","SOLUSD",1645292652469,16.4763,91.12,91.068,0.67900149]
["bitfinex","SOLUSD",1645292652768,128.00414666,91.119,91.068,0.67900149]
["bitfinex","SOLUSD",1645292653167,109.6,91.117,91.068,0.67900149]
["bitfinex","SOLUSD",1645292653573,18.40414666,91.116,91.068,0.67900149]
["bitfinex","SOLUSD",1645292654473,18.40414666,91.116,91.069,2.24122773]
["bitfinex","SOLUSD",1645292654971,22.8618,91.125,91.069,2.24122773]
["bitfinex","SOLUSD",1645292655373,22.8618,91.125,91.07,16.471]
["bitfinex","SOLUSD",1645292655575,22.8618,91.125,91.068,0.67900149]
["bitfinex","SOLUSD",1645292656175,18.40182146,91.124,91.068,0.67900149]
["bitfinex","SOLUSD",1645292656974,109.6,91.123,91.068,0.67900149]
["bitfinex","SOLUSD",1645292657174,115.088,91.123,91.066,0.67871209]
["bitfinex","SOLUSD",1645292657374,109.6,91.121,91.066,0.67871209]
["bitfinex","SOLUSD",1645292657675,5.488,91.123,91.066,0.67871209]
["bitfinex","SOLUSD",1645292657676,109.6,91.119,91.066,0.67871209]
["bitfinex","SOLUSD",1645292658078,109.6,91.117,91.067,53.49232292]
["bitfinex","SOLUSD",1645292658477,18.40182146,91.116,91.067,53.49232292]
["bitfinex","SOLUSD",1645292659385,16.4776,91.11,91.067,53.49232292]
["bitfinex","SOLUSD",1645292659584,18.40182146,91.116,91.067,53.49232292]
["bitfinex","SOLUSD",1645292659785,24.5807,91.124,91.067,53.49232292]
["bitfinex","SOLUSD",1645292659985,24.5807,91.124,91.068,2.24122773]
["bitfinex","SOLUSD",1645292660186,18.4048273,91.123,91.068,2.24122773]
["bitfinex","SOLUSD",1645292660986,24.5807,91.124,91.068,2.24122773]
["bitfinex","SOLUSD",1645292661191,24.5807,91.124,91.068,26.75852773]
["bitfinex","SOLUSD",1645292661595,24.5807,91.124,91.069,2.24122773]
["bitfinex","SOLUSD",1645292662189,24.5807,91.124,91.069,2.92008452]
["bitfinex","SOLUSD",1645292662688,24.5807,91.124,91.07,18.71212773]
["bitfinex","SOLUSD",1645292663188,24.5807,91.124,91.071,2.24122773]
["bitfinex","SOLUSD",1645292664203,25.36038176,91.156,91.071,2.24122773]
["bitfinex","SOLUSD",1645292664404,25.36038176,91.156,91.08,16.4692]
["bitfinex","SOLUSD",1645292664602,22.5633,91.155,91.081,44.79425044]
["bitfinex","SOLUSD",1645292664804,22.5633,91.155,91.081,47.03547817]
["bitfinex","SOLUSD",1645292665003,24.6186,91.154,91.082,22.5072]
["bitfinex","SOLUSD",1645292665208,24.6186,91.154,91.082,24.74842773]
["bitfinex","SOLUSD",1645292665408,18.40134422,91.153,91.083,2.24122773]
["bitfinex","SOLUSD",1645292666104,18.40134422,91.153,91.084,6.0]
["bitfinex","SOLUSD",1645292666307,18.40134422,91.153,91.09,16.467]
["bitfinex","SOLUSD",1645292666705,24.6186,91.154,91.091,2.24122773]
["bitfinex","SOLUSD",1645292667104,24.6186,91.154,91.09,16.467]
["bitfinex","SOLUSD",1645292674612,24.6186,91.154,91.091,2.24122773]
["bitfinex","SOLUSD",1645292674814,24.6186,91.154,91.1,16.4652]
["bitfinex","SOLUSD",1645292675216,24.6186,91.154,91.101,56.75984013]
["bitfinex","SOLUSD",1645292675618,24.6186,91.154,91.102,2.24122773]
["bitfinex","SOLUSD",1645292676526,24.6186,91.154,91.101,54.5186124]
["bitfinex","SOLUSD",1645292679335,25.32736936,91.185,91.101,54.5186124]
["bitfinex","SOLUSD",1645292679336,28.2037,91.184,91.11,16.4636]
["bitfinex","SOLUSD",1645292679528,22.7177,91.184,91.111,23.1055]
["bitfinex","SOLUSD",1645292679831,18.36104595,91.183,91.111,25.34672773]
["bitfinex","SOLUSD",1645292680028,18.36104595,91.183,91.112,2.24122773]
["bitfinex","SOLUSD",1645292681232,18.36104595,91.183,91.121,42.49829095]
["bitfinex","SOLUSD",1645292681631,18.36104595,91.183,91.122,2.24122773]
["bitfinex","SOLUSD",1645292682029,18.36104595,91.183,91.123,24.7911]
["bitfinex","SOLUSD",1645292683734,18.36104595,91.183,91.13,16.4601]
["bitfinex","SOLUSD",1645292687136,22.7177,91.184,91.13,16.4601]
["bitfinex","SOLUSD",1645292687538,22.7177,91.184,91.131,2.24122773]
["bitfinex","SOLUSD",1645292687739,22.7177,91.184,91.14,16.4583]
["bitfinex","SOLUSD",1645292687936,114.5,91.204,91.141,46.61200184]
["bitfinex","SOLUSD",1645292688139,23.5567,91.198,91.142,23.8803]
["bitfinex","SOLUSD",1645292688338,23.0567,91.198,91.142,26.12152773]
["bitfinex","SOLUSD",1645292688541,5.484,91.223,91.142,23.8803]
["bitfinex","SOLUSD",1645292688738,5.484,91.223,91.143,7.72322773]
["bitfinex","SOLUSD",1645292688937,22.6688,91.228,91.143,7.72322773]
["bitfinex","SOLUSD",1645292689136,24.49488256,91.227,91.144,2.24122773]
["bitfinex","SOLUSD",1645292689340,24.49488256,91.227,91.145,5.482]
["bitfinex","SOLUSD",1645292689540,18.32545917,91.226,91.145,5.482]
["bitfinex","SOLUSD",1645292689738,18.32545917,91.226,91.146,2.24122773]
["bitfinex","SOLUSD",1645292690137,23.80745917,91.225,91.15,16.4562]
["bitfinex","SOLUSD",1645292690354,18.32545917,91.224,91.15,16.4562]
["bitfinex","SOLUSD",1645292690558,5.482,91.223,91.15,16.4562]
["bitfinex","SOLUSD",1645292690958,18.32545917,91.222,91.15,16.4562]
["bitfinex","SOLUSD",1645292691157,5.482,91.221,91.15,16.4562]
["bitfinex","SOLUSD",1645292691355,23.80745917,91.221,91.15,16.4562]
["bitfinex","SOLUSD",1645292691756,5.482,91.221,91.15,16.4562]
["bitfinex","SOLUSD",1645292691959,5.482,91.227,91.15,16.4562]
["bitfinex","SOLUSD",1645292692557,18.30111442,91.226,91.15,16.4562]
["bitfinex","SOLUSD",1645292692858,5.482,91.225,91.15,16.4562]
["bitfinex","SOLUSD",1645292693257,18.30111442,91.224,91.15,16.4562]
["bitfinex","SOLUSD",1645292693560,5.482,91.223,91.15,16.4562]
["bitfinex","SOLUSD",1645292693758,18.30111442,91.224,91.15,16.4562]
["bitfinex","SOLUSD",1645292694157,18.30111442,91.227,91.15,16.4562]
["bitfinex","SOLUSD",1645292695259,5.482,91.226,91.15,16.4562]
["bitfinex","SOLUSD",1645292695759,16.4578,91.22,91.15,16.4562]
["bitfinex","SOLUSD",1645292695961,5.482,91.219,91.15,16.4562]
["bitfinex","SOLUSD",1645292696862,5.482,91.219,91.152,0.6668285]
["bitfinex","SOLUSD",1645292697466,109.6,91.218,91.152,0.6668285]
["bitfinex","SOLUSD",1645292697665,109.6,91.209,91.152,0.6668285]
["bitfinex","SOLUSD",1645292697864,109.6,91.207,91.152,0.6668285]
["bitfinex","SOLUSD",1645292698267,5.482,91.206,91.152,0.6668285]
["bitfinex","SOLUSD",1645292698469,23.7707,91.208,91.152,0.6668285]
["bitfinex","SOLUSD",1645292699174,16.4619,91.2,91.152,0.6668285]
["bitfinex","SOLUSD",1645292699667,5.482,91.199,91.152,0.6668285]
["bitfinex","SOLUSD",1645292701270,23.4506,91.198,91.152,0.6668285]
["bitfinex","SOLUSD",1645292701468,5.482,91.197,91.152,0.6668285]
["bitfinex","SOLUSD",1645292701868,5.482,91.197,91.15,42.04831056]
["bitfinex","SOLUSD",1645292702069,23.4506,91.198,91.131,24.4954]
["bitfinex","SOLUSD",1645292702269,5.484,91.196,91.131,24.4954]
["bitfinex","SOLUSD",1645292702473,23.4506,91.198,91.131,24.4954]
["bitfinex","SOLUSD",1645292702870,23.4506,91.198,91.132,2.24122773]
["bitfinex","SOLUSD",1645292703071,23.4506,91.198,91.133,5.484]
["bitfinex","SOLUSD",1645292703470,23.4506,91.198,91.134,2.24122773]
["bitfinex","SOLUSD",1645292703670,23.4506,91.198,91.135,5.484]
["bitfinex","SOLUSD",1645292704070,23.4506,91.198,91.136,2.24122773]
["bitfinex","SOLUSD",1645292704472,23.4506,91.198,91.14,16.4582]
["bitfinex","SOLUSD",1645292704874,23.4506,91.198,91.141,26.79342773]
["bitfinex","SOLUSD",1645292706478,23.4506,91.198,91.151,40.68380349]
["bitfinex","SOLUSD",1645292707383,16.4561,91.23,91.151,42.92503122]
["bitfinex","SOLUSD",1645292707682,30.76622995,91.229,91.16,16.4544]
["bitfinex","SOLUSD",1645292707980,42.87275693,91.229,91.16,16.4544]
["bitfinex","SOLUSD",1645292708181,24.45251745,91.228,91.161,2.24122773]
["bitfinex","SOLUSD",1645292708380,18.27795693,91.228,91.161,2.24122773]
["bitfinex","SOLUSD",1645292708580,24.5948,91.229,91.161,2.24122773]
["bitfinex","SOLUSD",1645292708980,5.482,91.262,91.161,2.24122773]
["bitfinex","SOLUSD",1645292709181,6.17235282,91.261,91.162,35.6419]
["bitfinex","SOLUSD",1645292709380,21.9316,91.26,91.17,16.4512]
["bitfinex","SOLUSD",1645292709580,21.9316,91.26,91.171,39.14357767]
["bitfinex","SOLUSD",1645292709783,23.3267,91.259,91.171,41.3848054]
["bitfinex","SOLUSD",1645292710082,5.481,91.258,91.171,41.3848054]
["bitfinex","SOLUSD",1645292710481,5.481,91.258,91.172,24.4349]
["bitfinex","SOLUSD",1645292711281,5.481,91.258,91.172,26.67612773]
["bitfinex","SOLUSD",1645292711484,5.481,91.258,91.18,16.4494]
["bitfinex","SOLUSD",1645292711887,23.3267,91.259,91.18,16.4494]
["bitfinex","SOLUSD",1645292713985,23.3267,91.259,91.18,18.69062773]
["bitfinex","SOLUSD",1645292715284,23.3267,91.259,91.18,16.4494]
["bitfinex","SOLUSD",1645292715487,23.3267,91.259,91.18,32.01062773]
["bitfinex","SOLUSD",1645292716989,23.3267,91.259,91.2,16.4475]
["bitfinex","SOLUSD",1645292717189,23.3267,91.259,91.202,53.73694116]
["bitfinex","SOLUSD",1645292718687,23.3267,91.259,91.21,16.4454]
["bitfinex","SOLUSD",1645292720489,23.3267,91.259,91.202,53.73694116]
["bitfinex","SOLUSD",1645292721087,23.3267,91.259,91.201,24.2292]
["bitfinex","SOLUSD",1645292721290,109.6,91.258,91.166,5.48]
["bitfinex","SOLUSD",1645292721488,109.6,91.256,91.17,2.23538552]
["bitfinex","SOLUSD",1645292721689,115.081,91.255,91.175,24.99]
["bitfinex","SOLUSD",1645292722190,117.7103831,91.255,91.174,0.6594604]
["bitfinex","SOLUSD",1645292722392,2.6293831,91.254,91.174,0.6594604]
["bitfinex","SOLUSD",1645292722590,5.481,91.253,91.174,0.6594604]
["bitfinex","SOLUSD",1645292722992,2.6293831,91.252,91.174,0.6594604]
["bitfinex","SOLUSD",1645292723192,5.481,91.251,91.174,0.6594604]
["bitfinex","SOLUSD",1645292723391,16.4526,91.25,91.174,0.6594604]
["bitfinex","SOLUSD",1645292723590,5.481,91.249,91.174,0.6594604]
["bitfinex","SOLUSD",1645292724018,5.481,91.251,91.174,0.6594604]
["bitfinex","SOLUSD",1645292724791,16.4542,91.24,91.174,0.6594604]
["bitfinex","SOLUSD",1645292724994,28.846,91.239,91.174,0.6594604]
["bitfinex","SOLUSD",1645292726794,28.846,91.239,91.173,50.63889509]
["bitfinex","SOLUSD",1645292726995,23.364,91.239,91.173,50.63889509]
["bitfinex","SOLUSD",1645292727195,23.364,91.239,91.174,24.311]
["bitfinex","SOLUSD",1645292727799,23.364,91.239,91.173,50.63889509]
["bitfinex","SOLUSD",1645292728798,23.364,91.239,91.18,16.4505]
["bitfinex","SOLUSD",1645292729099,3.01258272,91.271,91.18,16.4505]
["bitfinex","SOLUSD",1645292729100,5.481,91.267,91.18,16.4505]
["bitfinex","SOLUSD",1645292729300,24.522,91.269,91.181,2.23538524]
["bitfinex","SOLUSD",1645292729499,5.48,91.268,91.181,2.23538524]
["bitfinex","SOLUSD",1645292729900,24.522,91.269,91.19,16.4481]
["bitfinex","SOLUSD",1645292730200,24.522,91.269,91.192,43.84353032]
["bitfinex","SOLUSD",1645292731401,24.522,91.269,91.2,16.4465]
["bitfinex","SOLUSD",1645292731618,24.522,91.269,91.192,43.84353032]
["bitfinex","SOLUSD",1645292731820,5.48,91.268,91.192,43.84353032]
["bitfinex","SOLUSD",1645292734422,109.6,91.267,91.19,16.449]
["bitfinex","SOLUSD",1645292734623,109.6,91.259,91.158,2.2302522]
["bitfinex","SOLUSD",1645292734823,29.9197,91.258,91.151,24.9695]
["bitfinex","SOLUSD",1645292735022,24.4387,91.258,91.155,2.2302522]
["bitfinex","SOLUSD",1645292735221,24.4387,91.258,91.156,5.481]
["bitfinex","SOLUSD",1645292735421,24.4387,91.258,91.176,41.01796568]
["bitfinex","SOLUSD",1645292736323,16.4526,91.25,91.176,41.01796568]
["bitfinex","SOLUSD",1645292737825,5.481,91.249,91.176,41.01796568]
["bitfinex","SOLUSD",1645292738227,16.4526,91.25,91.18,16.4507]
["bitfinex","SOLUSD",1645292739027,24.4387,91.258,91.18,16.4507]
["bitfinex","SOLUSD",1645292739427,6.1836304,91.257,91.18,16.4507]
["bitfinex","SOLUSD",1645292740448,24.4387,91.258,91.19,16.4473]
["bitfinex","SOLUSD",1645292740630,3.01258272,91.271,91.191,43.38131215]
["bitfinex","SOLUSD",1645292740829,0.4338467,91.272,91.191,45.61156435]
["bitfinex","SOLUSD",1645292741034,0.4338467,91.272,91.192,7.7102522]
["bitfinex","SOLUSD",1645292741431,0.4338467,91.272,91.193,2.2302522]
["bitfinex","SOLUSD",1645292741631,0.4338467,91.272,91.211,54.70558093]
["bitfinex","SOLUSD",1645292746537,0.4338467,91.272,91.2,16.4471]
["bitfinex","SOLUSD",1645292746738,0.4338467,91.272,91.18,13.32]
["bitfinex","SOLUSD",1645292746739,109.6,91.27,91.18,13.32]
["bitfinex","SOLUSD",1645292746941,11.65806814,91.269,91.213,0.65831451]
["bitfinex","SOLUSD",1645292747139,6.17806814,91.268,91.213,0.65831451]
["bitfinex","SOLUSD",1645292747341,5.48,91.267,91.213,0.65831451]
["bitfinex","SOLUSD",1645292747538,26.41226276,91.267,91.213,0.65831451]
["bitfinex","SOLUSD",1645292747739,6.17806814,91.266,91.213,0.65831451]
["bitfinex","SOLUSD",1645292747942,27.1103309,91.266,91.213,0.65831451]
["bitfinex","SOLUSD",1645292748140,20.93226276,91.266,91.213,0.65831451]
["bitfinex","SOLUSD",1645292748339,6.17680002,91.265,91.213,0.65831451]
["bitfinex","SOLUSD",1645292748542,24.47967968,91.265,91.213,0.65831451]
["bitfinex","SOLUSD",1645292748738,18.30287966,91.265,91.213,0.65831451]
["bitfinex","SOLUSD",1645292748938,18.30287966,91.264,91.213,0.65831451]
["bitfinex","SOLUSD",1645292749344,18.30287966,91.265,91.213,0.65831451]
["bitfinex","SOLUSD",1645292749742,18.30287966,91.269,91.213,0.65831451]
["bitfinex","SOLUSD",1645292750143,0.4338467,91.272,91.213,0.65831451]
["bitfinex","SOLUSD",1645292751644,18.31495623,91.271,91.213,0.65831451]
["bitfinex","SOLUSD",1645292751844,18.31495623,91.271,91.205,39.99055346]
["bitfinex","SOLUSD",1645292754545,0.4338467,91.272,91.205,39.99055346]
["bitfinex","SOLUSD",1645292755046,0.4338467,91.272,91.21,16.4449]
["bitfinex","SOLUSD",1645292755246,0.4338467,91.272,91.211,24.6379]
["bitfinex","SOLUSD",1645292756050,0.4338467,91.272,91.221,51.25032939]
["bitfinex","SOLUSD",1645292757451,0.4338467,91.272,91.23,16.4415]
["bitfinex","SOLUSD",1645292772558,0.4338467,91.272,91.232,0.65566887]
["bitfinex","SOLUSD",1645292777057,0.4338467,91.272,91.222,25.3839805]
["bitfinex","SOLUSD",1645292777259,0.4338467,91.272,91.222,0.6553805]
["bitfinex","SOLUSD",1645292778259,1.54635899,91.27,91.222,0.6553805]
["bitfinex","SOLUSD",1645292778458,0.4338467,91.272,91.222,0.6553805]
["bitfinex","SOLUSD",1645292780061,0.4338467,91.272,91.222,23.2353805]
["bitfinex","SOLUSD",1645292780280,1.54635899,91.271,91.222,23.2353805]
["bitfinex","SOLUSD",1645292780465,1.54635899,91.27,91.222,23.2353805]
["bitfinex","SOLUSD",1645292781061,0.4338467,91.272,91.222,23.2353805]
["bitfinex","SOLUSD",1645292781663,1.98020569,91.272,91.222,23.2353805]
["bitfinex","SOLUSD",1645292782565,1.54635899,91.269,91.222,23.2353805]
["bitfinex","SOLUSD",1645292782973,1.54635899,91.268,91.222,23.2353805]
["bitfinex","SOLUSD",1645292785276,1.54635899,91.266,91.222,23.2353805]
["bitfinex","SOLUSD",1645292785677,1.54635899,91.265,91.222,23.2353805]
["bitfinex","SOLUSD",1645292786277,1.54635899,91.263,91.222,23.2353805]
["bitfinex","SOLUSD",1645292786679,1.54635899,91.261,91.222,0.6553805]
["bitfinex","SOLUSD",1645292786882,1.54635899,91.256,91.222,0.6553805]
["bitfinex","SOLUSD",1645292787180,1.54635899,91.249,91.222,0.6553805]
["bitfinex","SOLUSD",1645292787379,1.54635899,91.245,91.222,0.6553805]
["bitfinex","SOLUSD",1645292787993,1.54635899,91.236,91.222,0.6553805]
["bitfinex","SOLUSD",1645292788396,109.6,91.234,91.161,24.2542]
["bitfinex","SOLUSD",1645292788599,1.54635899,91.231,91.161,24.2542]
["bitfinex","SOLUSD",1645292788794,5.482,91.23,91.161,24.2542]
["bitfinex","SOLUSD",1645292788995,23.48435899,91.23,91.161,24.2542]
["bitfinex","SOLUSD",1645292789195,23.853,91.229,91.161,24.2542]
["bitfinex","SOLUSD",1645292790700,23.853,91.229,91.162,2.22491651]
["bitfinex","SOLUSD",1645292791100,23.853,91.229,91.163,5.482]
["bitfinex","SOLUSD",1645292791499,23.853,91.229,91.162,2.22491651]
["bitfinex","SOLUSD",1645292791699,23.853,91.229,91.163,2.22491651]
["bitfinex","SOLUSD",1645292791900,23.853,91.229,91.161,24.2542]
["bitfinex","SOLUSD",1645292799304,109.6,91.228,91.161,24.2542]
["bitfinex","SOLUSD",1645292799808,23.853,91.229,91.161,24.2542]
["bitfinex","SOLUSD",1645292802510,23.853,91.229,91.163,0.58371229]
["bitfinex","SOLUSD",1645292806712,23.853,91.229,91.161,24.83762349]
["bitfinex","SOLUSD",1645292811719,23.853,91.229,91.17,16.4521]
["bitfinex","SOLUSD",1645292812518,23.853,91.229,91.171,23.5952]
["bitfinex","SOLUSD",1645292813219,23.853,91.229,91.163,0.58371229]
["bitfinex","SOLUSD",1645292816121,25.39935899,91.229,91.163,0.58371229]
["bitfinex","SOLUSD",1645292816321,1.54635899,91.228,91.163,0.58371229]
["bitfinex","SOLUSD",1645292816721,1.54635899,91.221,91.163,0.58371229]
["bitfinex","SOLUSD",1645292817122,1.54635899,91.221,91.158,24.17746842]
["bitfinex","SOLUSD",1645292819627,1.54635899,91.222,91.158,24.17746842]
["bitfinex","SOLUSD",1645292819827,1.54635899,91.221,91.158,24.17746842]
["bitfinex","SOLUSD",1645292820834,1.54635899,91.222,91.158,24.17746842]
["bitfinex","SOLUSD",1645292821031,1.54635899,91.221,91.158,24.17746842]
["bitfinex","SOLUSD",1645292821854,1.54635899,91.221,91.16,16.4532]
["bitfinex","SOLUSD",1645292822051,23.853,91.229,91.16,29.7732]
["bitfinex","SOLUSD",1645292822052,1.54635899,91.223,91.16,29.7732]
["bitfinex","SOLUSD",1645292822252,1.54635899,91.227,91.161,2.2253825]
["bitfinex","SOLUSD",1645292822453,1.54635899,91.227,91.16,29.7732]
["bitfinex","SOLUSD",1645292822653,1.54635899,91.228,91.16,29.7732]
["bitfinex","SOLUSD",1645292822952,23.853,91.229,91.16,29.7732]
["bitfinex","SOLUSD",1645292823753,1.54635899,91.228,91.16,29.7732]
["bitfinex","SOLUSD",1645292824356,25.39935899,91.229,91.16,29.7732]
["bitfinex","SOLUSD",1645292824754,1.54635899,91.228,91.16,29.7732]
["bitfinex","SOLUSD",1645292824956,1.54635899,91.227,91.16,13.32]
["bitfinex","SOLUSD",1645292825155,1.54635899,91.224,91.16,13.32]
["bitfinex","SOLUSD",1645292825359,1.54635899,91.223,91.16,13.32]
["bitfinex","SOLUSD",1645292825957,1.54635899,91.222,91.16,13.32]
["bitfinex","SOLUSD",1645292826757,1.54635899,91.225,91.16,13.32]
["bitfinex","SOLUSD",1645292826957,1.54635899,91.222,91.16,13.32]
["bitfinex","SOLUSD",1645292827156,1.54635899,91.223,91.16,13.32]
["bitfinex","SOLUSD",1645292827358,1.54635899,91.222,91.16,13.32]
["bitfinex","SOLUSD",1645292827759,1.54635899,91.221,91.16,13.32]
["bitfinex","SOLUSD",1645292827958,1.54635899,91.22,91.16,13.32]
["bitfinex","SOLUSD",1645292828760,1.54635899,91.22,91.158,23.5952]
["bitfinex","SOLUSD",1645292829161,1.54635899,91.222,91.158,23.5952]
["bitfinex","SOLUSD",1645292829561,1.54635899,91.221,91.158,23.5952]
["bitfinex","SOLUSD",1645292830462,1.54635899,91.223,91.158,23.5952]
["bitfinex","SOLUSD",1645292830663,1.54635899,91.224,91.16,16.4535]
["bitfinex","SOLUSD",1645292830861,1.54635899,91.222,91.16,16.4535]
["bitfinex","SOLUSD",1645292831064,1.54635899,91.223,91.16,16.4535]
["bitfinex","SOLUSD",1645292831261,1.54635899,91.225,91.16,16.4535]
["bitfinex","SOLUSD",1645292831461,1.54635899,91.227,91.16,16.4535]
["bitfinex","SOLUSD",1645292831861,1.54635899,91.228,91.16,16.4535]
["bitfinex","SOLUSD",1645292832064,1.54635899,91.228,91.162,0.58367989]
["bitfinex","SOLUSD",1645292832663,1.54635899,91.228,91.17,16.4519]
["bitfinex","SOLUSD",1645292832863,23.853,91.229,91.171,24.2675]
["bitfinex","SOLUSD",1645292833064,16.4523,91.25,91.171,26.4928825]
["bitfinex","SOLUSD",1645292833065,1.54635899,91.235,91.171,26.4928825]
["bitfinex","SOLUSD",1645292833264,1.54635899,91.236,91.172,2.2253825]
["bitfinex","SOLUSD",1645292833467,1.54635899,91.237,91.172,2.2253825]
["bitfinex","SOLUSD",1645292833670,1.54635899,91.234,91.171,24.2675]
["bitfinex","SOLUSD",1645292834067,1.54635899,91.237,91.18,16.4505]
["bitfinex","SOLUSD",1645292834269,1.54635899,91.237,91.181,23.3377]
["bitfinex","SOLUSD",1645292834867,1.54635899,91.238,91.181,23.3377]
["bitfinex","SOLUSD",1645292835067,1.54635899,91.235,91.181,23.3377]
["bitfinex","SOLUSD",1645292835466,1.54635899,91.237,91.181,23.3377]
["bitfinex","SOLUSD",1645292835669,1.54635899,91.238,91.181,23.3377]
["bitfinex","SOLUSD",1645292835867,1.54635899,91.24,91.181,23.3377]
["bitfinex","SOLUSD",1645292836968,1.54635899,91.233,91.181,23.3377]
["bitfinex","SOLUSD",1645292837168,1.54635899,91.236,91.181,23.3377]
["bitfinex","SOLUSD",1645292837470,26.42135899,91.239,91.181,23.3377]
["bitfinex","SOLUSD",1645292837668,24.875,91.239,91.181,23.3377]
["bitfinex","SOLUSD",1645292838470,26.42135899,91.239,91.181,23.3377]
["bitfinex","SOLUSD",1645292840770,24.875,91.239,91.181,23.3377]
["bitfinex","SOLUSD",1645292842270,24.875,91.239,91.183,0.58064809]
["bitfinex","SOLUSD",1645292842472,1.54635899,91.238,91.183,0.58064809]
["bitfinex","SOLUSD",1645292842973,26.42135899,91.239,91.183,0.58064809]
["bitfinex","SOLUSD",1645292843372,1.54635899,91.238,91.183,0.58064809]
["bitfinex","SOLUSD",1645292843574,26.42135899,91.239,91.183,0.58064809]
["bitfinex","SOLUSD",1645292844873,1.54635899,91.238,91.183,0.58064809]
["bitfinex","SOLUSD",1645292845073,22.6759,91.237,91.183,0.58064809]
["bitfinex","SOLUSD",1645292846374,18.45702015,91.236,91.183,0.58064809]
["bitfinex","SOLUSD",1645292846778,22.6759,91.237,91.183,0.58064809]
["bitfinex","SOLUSD",1645292847374,22.6759,91.237,91.181,23.91805942]
["bitfinex","SOLUSD",1645292850982,1.54635899,91.234,91.181,23.91805942]
["bitfinex","SOLUSD",1645292851581,18.45698123,91.233,91.181,23.91805942]
["bitfinex","SOLUSD",1645292851985,20.00334022,91.233,91.181,23.3377]
["bitfinex","SOLUSD",1645292852280,1.54635899,91.232,91.161,24.8758]
["bitfinex","SOLUSD",1645292852479,18.45698123,91.232,91.161,24.8758]
["bitfinex","SOLUSD",1645292852881,1.54635899,91.234,91.161,24.8758]
["bitfinex","SOLUSD",1645292853580,1.54635899,91.23,91.161,24.8758]
["bitfinex","SOLUSD",1645292853780,1.54635899,91.228,91.161,24.8758]
["bitfinex","SOLUSD",1645292853980,1.54635899,91.229,91.161,24.8758]
["bitfinex","SOLUSD",1645292854487,18.4580542,91.228,91.161,24.8758]
["bitfinex","SOLUSD",1645292854684,20.00441319,91.228,91.161,24.8758]
["bitfinex","SOLUSD",1645292854883,18.4580542,91.228,91.161,24.8758]
["bitfinex","SOLUSD",1645292855084,24.1762,91.227,91.161,24.8758]
["bitfinex","SOLUSD",1645292861413,25.72255899,91.227,91.161,24.8758]
["bitfinex","SOLUSD",1645292861812,25.72255899,91.227,91.163,0.5835839]
["bitfinex","SOLUSD",1645292862013,1.54635899,91.226,91.163,0.5835839]
["bitfinex","SOLUSD",1645292862217,1.54635899,91.224,91.163,0.5835839]
["bitfinex","SOLUSD",1645292862412,1.54635899,91.223,91.163,0.5835839]
["bitfinex","SOLUSD",1645292862615,1.54635899,91.224,91.163,0.5835839]
["bitfinex","SOLUSD",1645292863013,25.72255899,91.227,91.163,0.5835839]
["bitfinex","SOLUSD",1645292863514,24.1762,91.227,91.163,0.5835839]
["bitfinex","SOLUSD",1645292864517,1.54635899,91.226,91.163,0.5835839]
["bitfinex","SOLUSD",1645292864718,1.54635899,91.223,91.163,0.5835839]
["bitfinex","SOLUSD",1645292865318,1.54635899,91.224,91.163,0.5835839]
["bitfinex","SOLUSD",1645292866718,1.54635899,91.224,91.161,25.4590951]
["bitfinex","SOLUSD",1645292867918,1.54635899,91.222,91.161,25.4590951]
["bitfinex","SOLUSD",1645292868119,1.54635899,91.218,91.161,25.4590951]
["bitfinex","SOLUSD",1645292868319,18.46004296,91.217,91.161,25.4590951]
["bitfinex","SOLUSD",1645292868621,111.14635899,91.216,91.161,0.5832951]
["bitfinex","SOLUSD",1645292868821,1.54635899,91.206,91.161,0.5832951]
["bitfinex","SOLUSD",1645292869019,1.54635899,91.197,91.161,0.5832951]
["bitfinex","SOLUSD",1645292869219,111.14635899,91.195,91.161,0.0032951]
["bitfinex","SOLUSD",1645292869420,111.14635899,91.193,91.161,0.0032951]
["bitfinex","SOLUSD",1645292869623,109.6,91.191,91.161,0.0032951]
["bitfinex","SOLUSD",1645292870120,23.1221,91.19,91.161,0.0032951]
["bitfinex","SOLUSD",1645292870321,1.54635899,91.184,91.161,0.0032951]
["bitfinex","SOLUSD",1645292870524,5.484,91.183,91.161,0.0032951]
["bitfinex","SOLUSD",1645292871921,5.484,91.189,91.161,0.0032951]
["bitfinex","SOLUSD",1645292872221,5.484,91.189,91.119,48.58083257]
["bitfinex","SOLUSD",1645292872427,16.4651,91.18,91.119,48.58083257]
["bitfinex","SOLUSD",1645292873222,22.5964,91.179,91.119,48.58083257]
["bitfinex","SOLUSD",1645292874423,109.6,91.178,91.119,0.5835839]
["bitfinex","SOLUSD",1645292874625,16.4669,91.17,91.119,0.5835839]
["bitfinex","SOLUSD",1645292874825,109.6,91.169,91.119,0.5835839]
["bitfinex","SOLUSD",1645292875027,109.6,91.167,91.119,0.5835839]
["bitfinex","SOLUSD",1645292875223,109.6,91.165,91.119,0.5835839]
["bitfinex","SOLUSD",1645292875423,109.6,91.163,91.119,0.5835839]
["bitfinex","SOLUSD",1645292875628,109.6,91.161,91.119,0.5835839]
["bitfinex","SOLUSD",1645292875824,109.6,91.149,91.119,0.5835839]
["bitfinex","SOLUSD",1645292876424,109.6,91.149,91.07,16.4699]
["bitfinex","SOLUSD",1645292876425,109.6,91.147,91.051,28.1497]
["bitfinex","SOLUSD",1645292876625,22.7136,91.148,91.051,28.1497]
["bitfinex","SOLUSD",1645292876626,109.6,91.145,91.051,22.6637]
["bitfinex","SOLUSD",1645292876825,16.4722,91.14,91.051,22.6637]
["bitfinex","SOLUSD",1645292877123,115.088,91.139,91.051,22.6637]
["bitfinex","SOLUSD",1645292877325,115.088,91.139,91.052,47.60179907]
["bitfinex","SOLUSD",1645292877724,2.6293831,91.138,91.052,47.60179907]
["bitfinex","SOLUSD",1645292877925,109.6,91.136,91.052,47.60179907]
["bitfinex","SOLUSD",1645292878124,16.46854842,91.12,91.052,47.60179907]
["bitfinex","SOLUSD",1645292878325,134.5549,91.119,91.052,47.60179907]
["bitfinex","SOLUSD",1645292878931,134.5549,91.119,91.03,2.22522445]
["bitfinex","SOLUSD",1645292879130,134.5549,91.119,90.993,73.2779]
["bitfinex","SOLUSD",1645292879131,16.4779,91.11,91.017,2.22522445]
["bitfinex","SOLUSD",1645292879332,109.6,91.109,91.016,23.1883]
["bitfinex","SOLUSD",1645292879528,109.6,91.107,91.016,23.1883]
["bitfinex","SOLUSD",1645292879729,109.6,91.105,91.016,23.1883]
["bitfinex","SOLUSD",1645292879928,109.6,91.103,91.017,41.662375]
["bitfinex","SOLUSD",1645292880131,109.6,91.101,91.017,41.662375]
["bitfinex","SOLUSD",1645292880328,16.4812,91.09,91.017,43.89400631]
["bitfinex","SOLUSD",1645292880627,5.49,91.1,91.017,43.89400631]
["bitfinex","SOLUSD",1645292880828,23.7349,91.104,91.02,16.4789]
["bitfinex","SOLUSD",1645292881227,23.7349,91.104,91.021,2.23163131]
["bitfinex","SOLUSD",1645292881628,23.7349,91.104,91.022,5.49]
["bitfinex","SOLUSD",1645292882030,23.7349,91.104,91.03,16.4761]
["bitfinex","SOLUSD",1645292882230,23.7349,91.104,91.031,5.49]
["bitfinex","SOLUSD",1645292882430,23.7349,91.104,91.031,2.23163131]
["bitfinex","SOLUSD",1645292882632,23.7349,91.104,91.032,2.23163131]
["bitfinex","SOLUSD",1645292883330,23.7349,91.104,91.04,16.4761]
["bitfinex","SOLUSD",1645292887034,0.55097224,91.103,91.04,16.4761]
["bitfinex","SOLUSD",1645292890139,0.55097224,91.103,91.04,18.70773131]
["bitfinex","SOLUSD",1645292890342,0.55097224,91.103,91.05,16.472]
["bitfinex","SOLUSD",1645292890541,0.55097224,91.103,91.051,49.10553338]
["bitfinex","SOLUSD",1645292891137,0.55097224,91.103,91.052,23.827]
["bitfinex","SOLUSD",1645292892143,5.489,91.129,91.053,2.23163131]
["bitfinex","SOLUSD",1645292892343,22.5418,91.13,91.06,16.473]
["bitfinex","SOLUSD",1645292892640,22.5418,91.13,91.061,2.23163131]
["bitfinex","SOLUSD",1645292893638,22.5418,91.13,91.052,23.827]
["bitfinex","SOLUSD",1645292894442,22.5418,91.13,91.07,16.4709]
["bitfinex","SOLUSD",1645292897446,16.4705,91.15,91.07,16.4709]
["bitfinex","SOLUSD",1645292897644,24.2475,91.149,91.071,23.419]
["bitfinex","SOLUSD",1645292897848,24.2475,91.149,91.08,16.4691]
["bitfinex","SOLUSD",1645292898145,24.2475,91.149,91.081,50.50537879]
["bitfinex","SOLUSD",1645292898347,24.2475,91.149,91.082,23.851]
["bitfinex","SOLUSD",1645292898746,24.2475,91.149,91.082,26.08251076]
["bitfinex","SOLUSD",1645292899354,24.2475,91.149,91.09,16.4666]
["bitfinex","SOLUSD",1645292899752,24.2475,91.149,91.09,18.69811076]
["bitfinex","SOLUSD",1645292900152,24.2475,91.149,91.09,16.4666]
["bitfinex","SOLUSD",1645292900553,24.2475,91.149,91.09,22.95140297]
["bitfinex","SOLUSD",1645292901162,22.6613,91.158,91.09,22.95140297]
["bitfinex","SOLUSD",1645292903154,109.6,91.157,91.09,6.48480297]
["bitfinex","SOLUSD",1645292903354,117.7163831,91.157,91.09,6.48480297]
["bitfinex","SOLUSD",1645292903556,1.54635899,91.155,91.09,6.48480297]
["bitfinex","SOLUSD",1645292903753,115.087,91.154,91.09,6.48480297]
["bitfinex","SOLUSD",1645292903952,2.6293831,91.154,91.09,6.48480297]
["bitfinex","SOLUSD",1645292904175,22.6613,91.158,91.09,6.48480297]
["bitfinex","SOLUSD",1645292904373,23.52,91.153,91.09,6.48480297]
["bitfinex","SOLUSD",1645292906476,23.52,91.153,91.09,22.95180297]
["bitfinex","SOLUSD",1645292906674,23.52,91.153,91.092,0.53624412]
["bitfinex","SOLUSD",1645292908277,22.6613,91.158,91.1,16.4648]
["bitfinex","SOLUSD",1645292908678,1.54635899,91.175,91.1,16.4648]
["bitfinex","SOLUSD",1645292908877,1.54635899,91.18,91.101,24.98041076]
["bitfinex","SOLUSD",1645292909082,22.7397,91.184,91.102,5.485]
["bitfinex","SOLUSD",1645292909674,132.3397,91.184,91.111,55.33807746]
["bitfinex","SOLUSD",1645292909876,22.7397,91.184,91.111,55.33807746]
["bitfinex","SOLUSD",1645292910778,22.7397,91.184,91.112,24.7342]
["bitfinex","SOLUSD",1645292911178,109.6,91.179,91.111,55.33807746]
["bitfinex","SOLUSD",1645292911580,109.6,91.177,91.111,55.33807746]
["bitfinex","SOLUSD",1645292911778,109.6,91.175,91.111,55.33807746]
["bitfinex","SOLUSD",1645292912177,16.4673,91.17,91.111,55.33807746]
["bitfinex","SOLUSD",1645292912377,0.55755411,91.152,91.111,55.33807746]
["bitfinex","SOLUSD",1645292917181,1.54635899,91.168,91.111,55.33807746]
["bitfinex","SOLUSD",1645292917582,1.54635899,91.167,91.111,55.33807746]
["bitfinex","SOLUSD",1645292918185,1.54635899,91.168,91.111,55.33807746]
["bitfinex","SOLUSD",1645292918383,1.54635899,91.167,91.111,55.33807746]
["bitfinex","SOLUSD",1645292919382,26.33755287,91.169,91.111,55.33807746]
["bitfinex","SOLUSD",1645292919582,1.54635899,91.168,91.111,55.33807746]
["bitfinex","SOLUSD",1645292919785,26.33755287,91.169,91.111,55.33807746]
["bitfinex","SOLUSD",1645292919984,1.54635899,91.167,91.111,55.33807746]
["bitfinex","SOLUSD",1645292920383,24.79119388,91.169,91.112,24.9724]
["bitfinex","SOLUSD",1645292920584,24.79119388,91.169,91.112,27.20391076]
["bitfinex","SOLUSD",1645292920785,24.79119388,91.169,91.113,2.23151076]
["bitfinex","SOLUSD",1645292921182,24.79119388,91.169,91.112,24.9724]
["bitfinex","SOLUSD",1645292922385,24.2327,91.169,91.113,0.53313813]
["bitfinex","SOLUSD",1645292923390,7.03235899,91.185,91.12,16.4613]
["bitfinex","SOLUSD",1645292923586,5.486,91.185,91.12,16.4613]
["bitfinex","SOLUSD",1645292923789,1.54635899,91.189,91.12,16.4613]
["bitfinex","SOLUSD",1645292924387,1.54635899,91.187,91.12,16.4613]
["bitfinex","SOLUSD",1645292924591,5.485,91.199,91.113,0.53313813]
["bitfinex","SOLUSD",1645292924592,1.54635899,91.179,91.113,0.53313813]
["bitfinex","SOLUSD",1645292924987,1.54635899,91.171,91.113,0.53313813]
["bitfinex","SOLUSD",1645292925190,1.54635899,91.17,91.113,0.53313813]
["bitfinex","SOLUSD",1645292925590,1.54635899,91.173,91.113,0.53313813]
["bitfinex","SOLUSD",1645292926091,24.88455899,91.176,91.113,0.53313813]
["bitfinex","SOLUSD",1645292926292,23.3382,91.176,91.113,0.53313813]
["bitfinex","SOLUSD",1645292926490,24.88455899,91.176,91.113,0.53313813]
["bitfinex","SOLUSD",1645292926889,23.3382,91.176,91.113,0.53313813]
["bitfinex","SOLUSD",1645292927290,23.3382,91.176,91.112,25.50524558]
["bitfinex","SOLUSD",1645292927490,1.54635899,91.175,91.112,25.50524558]
["bitfinex","SOLUSD",1645292928093,1.54635899,91.174,91.112,25.50524558]
["bitfinex","SOLUSD",1645292929593,1.54635899,91.175,91.112,25.50524558]
["bitfinex","SOLUSD",1645292929794,24.88455899,91.176,91.112,25.50524558]
["bitfinex","SOLUSD",1645292929992,1.54635899,91.175,91.112,25.50524558]
["bitfinex","SOLUSD",1645292930395,1.54635899,91.174,91.112,25.50524558]
["bitfinex","SOLUSD",1645292931597,23.3382,91.176,91.112,0.53284558]
["bitfinex","SOLUSD",1645292931598,1.54635899,91.168,91.112,0.53284558]
["bitfinex","SOLUSD",1645292931798,5.486,91.167,91.112,0.53284558]
["bitfinex","SOLUSD",1645292931998,1.54635899,91.163,91.112,0.53284558]
["bitfinex","SOLUSD",1645292932198,109.6,91.161,91.111,0.53299185]
["bitfinex","SOLUSD",1645292932397,1.54635899,91.157,91.111,0.53299185]
["bitfinex","SOLUSD",1645292932598,109.6,91.149,91.111,0.53299185]
["bitfinex","SOLUSD",1645292932798,109.6,91.147,91.111,0.53299185]
["bitfinex","SOLUSD",1645292932997,2.6293831,91.156,91.111,0.53299185]
["bitfinex","SOLUSD",1645292932998,109.6,91.143,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292933200,1.54635899,91.136,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292933495,1.54635899,91.139,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292933695,109.6,91.129,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292933900,5.487,91.128,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292934096,5.487,91.129,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292934497,24.4598,91.128,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292934701,5.487,91.127,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292935100,24.4598,91.128,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292936502,109.6,91.127,91.111,9.185e-05]
["bitfinex","SOLUSD",1645292936901,109.6,91.125,91.056,54.28462415]
["bitfinex","SOLUSD",1645292937101,16.4771,91.12,91.056,54.28462415]
["bitfinex","SOLUSD",1645292939505,5.489,91.119,91.056,54.28462415]
["bitfinex","SOLUSD",1645292940107,16.4771,91.12,91.056,54.28462415]
["bitfinex","SOLUSD",1645292942108,0.6197347,91.119,91.056,53.75148602]
["bitfinex","SOLUSD",1645292942711,110.2197347,91.119,91.056,53.75148602]
["bitfinex","SOLUSD",1645292942911,16.4777,91.11,91.056,53.75148602]
["bitfinex","SOLUSD",1645292943110,24.1633,91.109,91.056,53.75148602]
["bitfinex","SOLUSD",1645292943410,109.6,91.108,91.056,53.75148602]
["bitfinex","SOLUSD",1645292944011,16.4794,91.1,91.056,53.75148602]
["bitfinex","SOLUSD",1645292944910,16.4794,91.1,91.031,24.5125]
["bitfinex","SOLUSD",1645292945910,16.4794,91.1,91.032,53.69892426]
["bitfinex","SOLUSD",1645292949123,109.6,91.099,91.032,53.69892426]
["bitfinex","SOLUSD",1645292949327,16.4794,91.1,91.032,53.69892426]
["bitfinex","SOLUSD",1645292951327,0.61825668,91.108,91.033,2.23151076]
["bitfinex","SOLUSD",1645292952126,24.1633,91.109,91.033,2.23151076]
["bitfinex","SOLUSD",1645292953446,24.1633,91.109,91.04,16.4753]
["bitfinex","SOLUSD",1645292954747,24.1633,91.109,91.032,53.69892426]
["bitfinex","SOLUSD",1645292955950,24.1633,91.109,91.032,55.93043502]
["bitfinex","SOLUSD",1645292956149,24.1633,91.109,91.04,16.4757]
["bitfinex","SOLUSD",1645292965160,24.1633,91.109,91.031,30.0025]
["bitfinex","SOLUSD",1645292965161,113.77574209,91.108,91.031,5.49]
["bitfinex","SOLUSD",1645292965361,1.54635899,91.101,91.031,5.49]
["bitfinex","SOLUSD",1645292965558,115.09,91.1,90.985,3.0780714]
["bitfinex","SOLUSD",1645292965765,115.09,91.1,90.986,22.8691]
["bitfinex","SOLUSD",1645292965766,66.09,91.091,90.986,22.8691]
["bitfinex","SOLUSD",1645292965965,1.54635899,91.085,90.986,22.8691]
["bitfinex","SOLUSD",1645292966163,67.63635899,91.08,90.987,52.01706176]
["bitfinex","SOLUSD",1645292966363,109.6,91.069,90.987,52.01706176]
["bitfinex","SOLUSD",1645292966564,109.6,91.067,90.962,22.8691]
["bitfinex","SOLUSD",1645292966764,109.6,91.067,90.945,23.7317]
["bitfinex","SOLUSD",1645292966765,66.09,91.058,90.951,3.0780714]
["bitfinex","SOLUSD",1645292966963,161.7356,91.057,90.947,3.0780714]
["bitfinex","SOLUSD",1645292967163,165.91134209,91.057,90.945,23.7317]
["bitfinex","SOLUSD",1645292967470,1.54635899,91.055,90.946,44.66144809]
["bitfinex","SOLUSD",1645292967664,109.6,91.053,90.946,44.66144809]
["bitfinex","SOLUSD",1645292967865,109.6,91.051,90.946,44.66144809]
["bitfinex","SOLUSD",1645292968063,109.6,91.049,90.946,44.66144809]
["bitfinex","SOLUSD",1645292968264,109.6,91.029,90.946,44.66144809]
["bitfinex","SOLUSD",1645292969265,109.6,91.028,90.946,44.66144809]
["bitfinex","SOLUSD",1645292969466,16.4946,91.02,90.946,44.66144809]
["bitfinex","SOLUSD",1645292970070,109.6,91.019,90.946,44.66144809]
["bitfinex","SOLUSD",1645292970270,16.4946,91.02,90.946,44.66144809]
["bitfinex","SOLUSD",1645292970670,5.495,91.019,90.946,44.66144809]
["bitfinex","SOLUSD",1645292970870,16.4968,91.01,90.946,44.66144809]
["bitfinex","SOLUSD",1645292972174,16.4939,91.02,90.946,44.66144809]
["bitfinex","SOLUSD",1645292972772,109.6,91.019,90.946,44.66144809]
["bitfinex","SOLUSD",1645292972974,24.0383,91.023,90.946,44.66144809]
["bitfinex","SOLUSD",1645292973872,109.6,91.022,90.946,44.66144809]
["bitfinex","SOLUSD",1645292974073,109.6,91.009,90.946,44.66144809]
["bitfinex","SOLUSD",1645292974275,26.6676831,91.023,90.946,44.66144809]
["bitfinex","SOLUSD",1645292974276,109.6,91.007,90.946,44.66144809]
["bitfinex","SOLUSD",1645292974473,109.6,91.005,90.946,44.66144809]
["bitfinex","SOLUSD",1645292974674,109.6,91.003,90.946,44.66144809]
["bitfinex","SOLUSD",1645292974874,109.6,91.001,90.946,44.66144809]
["bitfinex","SOLUSD",1645292975078,16.5009,90.99,90.946,44.66144809]
["bitfinex","SOLUSD",1645292975277,16.5009,90.99,90.9,16.5009]
["bitfinex","SOLUSD",1645292975477,16.5009,90.99,90.893,5.496]
["bitfinex","SOLUSD",1645292975478,117.7263831,90.989,90.87,13.32]
["bitfinex","SOLUSD",1645292975674,109.6,90.987,90.871,23.3866]
["bitfinex","SOLUSD",1645292975876,109.6,90.985,90.871,23.3866]
["bitfinex","SOLUSD",1645292976077,109.6,90.983,90.871,23.3866]
["bitfinex","SOLUSD",1645292976275,109.6,90.983,90.872,46.52929535]
["bitfinex","SOLUSD",1645292976474,8.1273831,90.984,90.872,46.52929535]
["bitfinex","SOLUSD",1645292976475,109.6,90.979,90.872,46.52929535]
["bitfinex","SOLUSD",1645292976680,109.6,90.959,90.872,46.52929535]
["bitfinex","SOLUSD",1645292976979,109.6,90.957,90.872,46.52929535]
["bitfinex","SOLUSD",1645292977178,109.6,90.955,90.872,46.52929535]
["bitfinex","SOLUSD",1645292977378,109.6,90.953,90.872,46.52929535]
["bitfinex","SOLUSD",1645292977581,109.6,90.951,90.872,46.52929535]
["bitfinex","SOLUSD",1645292977978,109.6,90.949,90.872,46.52929535]
["bitfinex","SOLUSD",1645292978177,109.6,90.947,90.872,46.52929535]
["bitfinex","SOLUSD",1645292978378,16.5087,90.94,90.872,46.52929535]
["bitfinex","SOLUSD",1645292979206,109.6,90.939,90.872,46.52929535]
["bitfinex","SOLUSD",1645292979407,16.5108,90.93,90.872,46.52929535]
["bitfinex","SOLUSD",1645292979604,109.6,90.929,90.872,46.52929535]
["bitfinex","SOLUSD",1645292981006,16.5108,90.93,90.872,46.52929535]
["bitfinex","SOLUSD",1645292982508,16.5108,90.93,90.874,2.00238312]
["bitfinex","SOLUSD",1645292982907,109.6,90.929,90.874,2.00238312]
["bitfinex","SOLUSD",1645292983909,109.6,90.929,90.872,46.03167847]
["bitfinex","SOLUSD",1645292984108,16.5125,90.92,90.872,46.03167847]
["bitfinex","SOLUSD",1645292985008,109.6,90.945,90.872,46.03167847]
["bitfinex","SOLUSD",1645292985419,109.6,90.944,90.872,46.03167847]
["bitfinex","SOLUSD",1645292986412,16.5108,90.93,90.872,46.03167847]
["bitfinex","SOLUSD",1645292987309,16.5108,90.93,90.876,1.00060341]
["bitfinex","SOLUSD",1645292989311,109.6,90.929,90.876,1.00060341]
["bitfinex","SOLUSD",1645292989513,16.5133,90.92,90.876,1.00060341]
["bitfinex","SOLUSD",1645292989911,109.6,90.927,90.876,1.00060341]
["bitfinex","SOLUSD",1645292990114,5.5,90.928,90.876,1.00060341]
["bitfinex","SOLUSD",1645292990115,109.6,90.925,90.876,1.00060341]
["bitfinex","SOLUSD",1645292990515,109.6,90.923,90.876,52.3033865]
["bitfinex","SOLUSD",1645292990714,109.6,90.909,90.876,1.00060341]
["bitfinex","SOLUSD",1645292991716,5.501,90.928,90.876,1.00060341]
["bitfinex","SOLUSD",1645292991717,16.516,90.9,90.876,1.00060341]
["bitfinex","SOLUSD",1645292991916,16.516,90.9,90.811,47.3477]
["bitfinex","SOLUSD",1645292992116,2.6293831,90.908,90.811,47.3477]
["bitfinex","SOLUSD",1645292992117,49.5792,90.899,90.811,47.3477]
["bitfinex","SOLUSD",1645292992316,109.6,90.897,90.811,47.3477]
["bitfinex","SOLUSD",1645292992516,109.6,90.895,90.811,47.3477]
["bitfinex","SOLUSD",1645292992919,109.6,90.895,90.812,41.34149136]
["bitfinex","SOLUSD",1645292993319,109.6,90.889,90.812,41.34149136]
["bitfinex","SOLUSD",1645292993526,109.6,90.887,90.812,41.34149136]
["bitfinex","SOLUSD",1645292993719,109.6,90.885,90.812,41.34149136]
["bitfinex","SOLUSD",1645292993920,109.6,90.883,90.812,41.34149136]
["bitfinex","SOLUSD",1645292994119,109.6,90.881,90.812,41.34149136]
["bitfinex","SOLUSD",1645292994322,109.6,90.879,90.812,41.34149136]
["bitfinex","SOLUSD",1645292994520,109.6,90.877,90.812,41.34149136]
["bitfinex","SOLUSD",1645292994922,109.6,90.875,90.812,41.34149136]
["bitfinex","SOLUSD",1645292995123,109.6,90.873,90.812,41.34149136]
["bitfinex","SOLUSD",1645292995326,16.5225,90.87,90.812,41.34149136]
["bitfinex","SOLUSD",1645292995525,109.6,90.869,90.812,41.34149136]
["bitfinex","SOLUSD",1645292996721,16.5232,90.86,90.812,41.34149136]
["bitfinex","SOLUSD",1645293000330,5.503,90.895,90.812,41.34149136]
["bitfinex","SOLUSD",1645293000530,5.503,90.898,90.813,2.25588219]
["bitfinex","SOLUSD",1645293000830,23.9215,90.907,90.813,2.25588219]
["bitfinex","SOLUSD",1645293001028,16.2745,90.925,90.813,2.25588219]
["bitfinex","SOLUSD",1645293001029,5.503,90.906,90.813,2.25588219]
["bitfinex","SOLUSD",1645293001227,14.86635899,90.94,90.813,2.25588219]
["bitfinex","SOLUSD",1645293001228,53.7561,90.924,90.813,2.25588219]
["bitfinex","SOLUSD",1645293001430,48.2531,90.924,90.814,53.0825]
["bitfinex","SOLUSD",1645293001828,48.2531,90.924,90.815,2.25588219]
["bitfinex","SOLUSD",1645293002027,16.5123,90.92,90.82,16.5165]
["bitfinex","SOLUSD",1645293002228,16.5123,90.92,90.82,29.8365]
["bitfinex","SOLUSD",1645293002427,5.502,90.939,90.82,29.8365]
["bitfinex","SOLUSD",1645293002428,5.502,90.939,90.821,7.75788219]
["bitfinex","SOLUSD",1645293002629,5.501,90.955,90.823,109.6]
["bitfinex","SOLUSD",1645293002831,53.0039,90.963,90.826,50.57707148]
["bitfinex","SOLUSD",1645293003128,16.5068,90.95,90.85,16.5091]
["bitfinex","SOLUSD",1645293003331,16.5068,90.95,90.851,44.58172331]
["bitfinex","SOLUSD",1645293003532,53.0039,90.963,90.852,115.1]
["bitfinex","SOLUSD",1645293003730,5.5,90.975,90.854,109.6]
["bitfinex","SOLUSD",1645293003931,5.499,90.98,90.856,109.6]
["bitfinex","SOLUSD",1645293004134,5.499,90.98,90.855,11.499]
["bitfinex","SOLUSD",1645293004135,5.499,90.98,90.88,7.44939435]
["bitfinex","SOLUSD",1645293004331,5.499,90.98,90.89,13.32]
["bitfinex","SOLUSD",1645293004534,109.6,90.979,90.91,16.5004]
["bitfinex","SOLUSD",1645293004734,109.6,90.977,90.881,47.24335479]
["bitfinex","SOLUSD",1645293004933,1.54635899,90.988,90.881,44.9874726]
["bitfinex","SOLUSD",1645293004934,115.098,90.976,90.881,44.9874726]
["bitfinex","SOLUSD",1645293005633,23.0665,90.975,90.881,44.9874726]
["bitfinex","SOLUSD",1645293005836,5.498,90.974,90.881,44.9874726]
["bitfinex","SOLUSD",1645293006035,23.0665,90.975,90.89,16.504]
["bitfinex","SOLUSD",1645293006436,5.498,90.974,90.891,2.25588219]
["bitfinex","SOLUSD",1645293006636,23.0665,90.975,90.891,2.25588219]
["bitfinex","SOLUSD",1645293007238,23.0665,90.975,90.91,16.501]
["bitfinex","SOLUSD",1645293007436,0.85347598,90.949,90.911,49.69560254]
["bitfinex","SOLUSD",1645293008236,0.85347598,90.949,90.92,16.4996]
["bitfinex","SOLUSD",1645293010638,1.54635899,90.997,90.94,16.4959]
["bitfinex","SOLUSD",1645293010836,24.1435,90.999,90.94,16.4959]
["bitfinex","SOLUSD",1645293011645,24.1435,90.999,90.941,42.71605563]
["bitfinex","SOLUSD",1645293014543,109.6,90.998,90.941,42.71605563]
["bitfinex","SOLUSD",1645293014741,115.096,90.998,90.941,42.71605563]
["bitfinex","SOLUSD",1645293015544,16.4993,90.99,90.941,42.71605563]
["bitfinex","SOLUSD",1645293015742,109.6,90.989,90.941,42.71605563]
["bitfinex","SOLUSD",1645293015944,109.6,90.987,90.9,16.5016]
["bitfinex","SOLUSD",1645293016246,109.6,90.985,90.9,16.5016]
["bitfinex","SOLUSD",1645293016445,109.6,90.983,90.9,16.5016]
["bitfinex","SOLUSD",1645293016845,109.6,90.983,90.901,52.24233245]
["bitfinex","SOLUSD",1645293017047,109.6,90.983,90.943,0.53256216]
["bitfinex","SOLUSD",1645293017447,16.503,90.97,90.943,0.53256216]
["bitfinex","SOLUSD",1645293021949,16.503,90.97,90.901,52.24233245]
["bitfinex","SOLUSD",1645293021950,16.503,90.97,90.901,52.77460096]
["bitfinex","SOLUSD",1645293022555,115.098,90.998,90.91,16.5013]
["bitfinex","SOLUSD",1645293022750,5.498,90.998,90.91,16.0013]
["bitfinex","SOLUSD",1645293022957,24.1435,90.999,90.911,2.26003707]
["bitfinex","SOLUSD",1645293023157,5.497,91.018,90.911,2.26003707]
["bitfinex","SOLUSD",1645293024359,1.54635899,91.034,90.92,16.4981]
["bitfinex","SOLUSD",1645293024559,68.2907,91.06,90.92,16.4981]
["bitfinex","SOLUSD",1645293024560,109.6,91.038,90.93,54.9733]
["bitfinex","SOLUSD",1645293024760,1.54635899,91.035,90.93,54.9733]
["bitfinex","SOLUSD",1645293024961,5.495,91.034,90.931,2.26003707]
["bitfinex","SOLUSD",1645293025360,1.54635899,91.034,90.931,2.26003707]
["bitfinex","SOLUSD",1645293025662,28.5822,91.033,90.931,2.26003707]
["bitfinex","SOLUSD",1645293026462,16.4924,91.03,90.95,16.492]
["bitfinex","SOLUSD",1645293026659,5.495,91.029,90.951,45.10863493]
["bitfinex","SOLUSD",1645293027660,23.0872,91.033,90.96,16.4919]
["bitfinex","SOLUSD",1645293027882,1.54635899,91.032,90.96,16.4919]
["bitfinex","SOLUSD",1645293028083,1.54635899,91.038,90.96,16.4919]
["bitfinex","SOLUSD",1645293028378,1.54635899,91.037,90.961,2.26003707]
["bitfinex","SOLUSD",1645293028578,1.54635899,91.042,90.961,2.26003707]
["bitfinex","SOLUSD",1645293028784,1.54635899,91.048,90.981,38.88233809]
["bitfinex","SOLUSD",1645293028982,1.54635899,91.054,90.981,38.88233809]
["bitfinex","SOLUSD",1645293029181,1.54635899,91.054,90.982,2.26003707]
["bitfinex","SOLUSD",1645293029381,22.9969,91.059,90.982,2.26003707]
["bitfinex","SOLUSD",1645293030383,22.9969,91.059,91.0,16.4852]
["bitfinex","SOLUSD",1645293030784,22.9969,91.059,91.001,43.82207905]
["bitfinex","SOLUSD",1645293031783,24.1169,91.068,91.001,43.82207905]
["bitfinex","SOLUSD",1645293031984,1.54635899,91.076,91.01,16.483]
["bitfinex","SOLUSD",1645293032184,0.56737223,91.037,91.01,16.483]
["bitfinex","SOLUSD",1645293032884,7.223e-05,91.037,91.01,16.483]
["bitfinex","SOLUSD",1645293036089,7.223e-05,91.037,91.011,2.26003707]
["bitfinex","SOLUSD",1645293036288,7.223e-05,91.037,91.02,16.4799]
["bitfinex","SOLUSD",1645293037291,26.27447728,91.094,91.02,16.4799]
["bitfinex","SOLUSD",1645293037495,1.54635899,91.093,91.021,54.68393502]
["bitfinex","SOLUSD",1645293037697,26.27447728,91.094,91.021,54.68393502]
["bitfinex","SOLUSD",1645293038191,16.4815,91.09,91.021,54.68393502]
["bitfinex","SOLUSD",1645293038899,27.82083627,91.094,91.03,16.4794]
["bitfinex","SOLUSD",1645293039093,1.98637728,91.094,91.03,16.4794]
["bitfinex","SOLUSD",1645293039998,1.98637728,91.094,91.031,2.26003573]
["bitfinex","SOLUSD",1645293040197,1.98637728,91.094,91.04,16.4736]
["bitfinex","SOLUSD",1645293040395,1.98637728,91.094,91.041,53.68007395]
["bitfinex","SOLUSD",1645293040994,1.98637728,91.094,91.042,6.0]
["bitfinex","SOLUSD",1645293041394,1.98637728,91.094,91.041,53.68007395]
["bitfinex","SOLUSD",1645293042194,1.98637728,91.094,91.042,6.0]
["bitfinex","SOLUSD",1645293042401,1.98637728,91.094,91.05,16.4711]
["bitfinex","SOLUSD",1645293042596,1.98637728,91.094,91.05,29.7911]
["bitfinex","SOLUSD",1645293042800,2.6293831,91.127,91.05,16.4711]
["bitfinex","SOLUSD",1645293042998,109.6,91.125,91.041,53.68007395]
["bitfinex","SOLUSD",1645293043197,109.6,91.123,91.041,53.68007395]
["bitfinex","SOLUSD",1645293043498,109.6,91.121,91.041,53.68007395]
["bitfinex","SOLUSD",1645293043698,2.6293831,91.122,91.041,53.68007395]
["bitfinex","SOLUSD",1645293043997,2.6293831,91.12,91.041,53.68007395]
["bitfinex","SOLUSD",1645293044199,19.1058831,91.12,91.041,53.68007395]
["bitfinex","SOLUSD",1645293045404,15.9765,91.12,91.041,53.68007395]
["bitfinex","SOLUSD",1645293045598,24.2636,91.126,91.042,2.26003573]
["bitfinex","SOLUSD",1645293047302,24.2636,91.126,91.05,16.4749]
["bitfinex","SOLUSD",1645293047703,1.54635899,91.142,91.051,2.26003573]
["bitfinex","SOLUSD",1645293047902,23.5642,91.145,91.061,43.19616207]
["bitfinex","SOLUSD",1645293048304,23.5642,91.145,91.062,2.26003573]
["bitfinex","SOLUSD",1645293049306,23.5642,91.145,91.08,16.4698]
["bitfinex","SOLUSD",1645293049509,23.5642,91.145,91.081,52.51543177]
["bitfinex","SOLUSD",1645293049908,133.1642,91.145,91.081,52.51543177]
["bitfinex","SOLUSD",1645293050307,16.4722,91.14,91.081,52.51543177]
["bitfinex","SOLUSD",1645293050908,5.487,91.139,91.063,23.638]
["bitfinex","SOLUSD",1645293051109,5.487,91.139,91.053,24.4143]
["bitfinex","SOLUSD",1645293051310,22.9579,91.138,91.041,22.8108]
["bitfinex","SOLUSD",1645293051512,16.4741,91.13,91.041,22.8108]
["bitfinex","SOLUSD",1645293051713,109.6,91.128,91.041,22.8108]
["bitfinex","SOLUSD",1645293052014,109.6,91.128,91.023,2.26003573]
["bitfinex","SOLUSD",1645293052015,109.6,91.126,91.044,48.09965117]
["bitfinex","SOLUSD",1645293052216,109.6,91.12,91.041,0.58561009]
["bitfinex","SOLUSD",1645293052410,109.6,91.109,91.041,0.58561009]
["bitfinex","SOLUSD",1645293052610,109.6,91.107,91.041,0.58561009]
["bitfinex","SOLUSD",1645293052810,109.6,91.105,91.041,0.58561009]
["bitfinex","SOLUSD",1645293053011,5.49,91.104,91.041,0.58561009]
["bitfinex","SOLUSD",1645293053212,2.6293831,91.108,91.042,52.9255062]
["bitfinex","SOLUSD",1645293053413,47.4708,91.109,91.042,52.9255062]
["bitfinex","SOLUSD",1645293055439,8.1183831,91.108,91.042,52.9255062]
["bitfinex","SOLUSD",1645293055738,5.489,91.108,91.042,52.9255062]
["bitfinex","SOLUSD",1645293055940,47.4708,91.109,91.042,52.9255062]
["bitfinex","SOLUSD",1645293056240,1.54635899,91.107,91.042,52.9255062]
["bitfinex","SOLUSD",1645293056440,49.01715899,91.109,91.042,52.9255062]
["bitfinex","SOLUSD",1645293056639,47.4708,91.109,91.042,52.9255062]
["bitfinex","SOLUSD",1645293057040,47.4708,91.109,91.044,0.58839295]
["bitfinex","SOLUSD",1645293057540,49.01715899,91.109,91.044,0.58839295]
["bitfinex","SOLUSD",1645293057940,1.54635899,91.108,91.044,0.58839295]
["bitfinex","SOLUSD",1645293058342,49.01715899,91.109,91.044,0.58839295]
["bitfinex","SOLUSD",1645293058544,49.01715899,91.109,91.05,16.4756]
["bitfinex","SOLUSD",1645293058742,1.54635899,91.113,91.05,16.4756]
["bitfinex","SOLUSD",1645293059342,1.54635899,91.113,91.05,29.7956]
["bitfinex","SOLUSD",1645293059642,1.54635899,91.123,91.05,29.7956]
["bitfinex","SOLUSD",1645293060644,1.54635899,91.126,91.05,29.7956]
["bitfinex","SOLUSD",1645293061144,1.54635899,91.126,91.051,6.0]
["bitfinex","SOLUSD",1645293061443,1.54635899,91.125,91.071,47.92399729]
["bitfinex","SOLUSD",1645293061945,1.54635899,91.121,91.071,47.92399729]
["bitfinex","SOLUSD",1645293062346,1.01174775,91.107,91.071,47.92399729]
["bitfinex","SOLUSD",1645293067953,2.55810674,91.107,91.071,47.92399729]
["bitfinex","SOLUSD",1645293068352,1.01174775,91.107,91.071,47.92399729]
["bitfinex","SOLUSD",1645293068752,2.55810674,91.107,91.071,47.92399729]
["bitfinex","SOLUSD",1645293068955,1.54635899,91.105,91.071,47.92399729]
["bitfinex","SOLUSD",1645293069176,1.54635899,91.096,91.05,16.4741]
["bitfinex","SOLUSD",1645293069356,1.54635899,91.095,91.05,16.4741]
["bitfinex","SOLUSD",1645293069558,1.54635899,91.093,91.05,16.4741]
["bitfinex","SOLUSD",1645293069756,1.54635899,91.092,91.05,16.4741]
["bitfinex","SOLUSD",1645293070160,1.54635899,91.091,91.051,47.3803694]
["bitfinex","SOLUSD",1645293070755,1.54635899,91.092,91.051,47.3803694]
["bitfinex","SOLUSD",1645293071357,0.05810674,91.107,91.052,95.0]
["bitfinex","SOLUSD",1645293071556,0.05810674,91.107,91.051,47.3803694]
["bitfinex","SOLUSD",1645293072760,6.20764725,91.115,91.073,0.58444035]
["bitfinex","SOLUSD",1645293072958,6.20764725,91.115,91.074,40.62731344]
["bitfinex","SOLUSD",1645293073758,16.4776,91.11,91.074,40.62731344]
["bitfinex","SOLUSD",1645293077465,16.4776,91.11,91.076,0.70320627]
["bitfinex","SOLUSD",1645293081762,23.7479,91.116,91.076,0.70320627]
["bitfinex","SOLUSD",1645293082164,23.7479,91.116,91.074,40.62731344]
["bitfinex","SOLUSD",1645293082165,23.7479,91.116,91.074,41.33022692]
["bitfinex","SOLUSD",1645293084469,133.5479,91.116,91.074,0.70291348]
["bitfinex","SOLUSD",1645293084669,109.8,91.109,91.074,0.70291348]
["bitfinex","SOLUSD",1645293084875,109.8,91.107,91.074,0.70291348]
["bitfinex","SOLUSD",1645293085070,109.8,91.105,91.074,0.70291348]
["bitfinex","SOLUSD",1645293085272,109.8,91.103,91.074,0.70291348]
["bitfinex","SOLUSD",1645293085471,11.70808825,91.104,91.074,0.70291348]
["bitfinex","SOLUSD",1645293085472,109.8,91.101,91.074,0.70291348]
["bitfinex","SOLUSD",1645293085871,18.46881169,91.1,91.074,0.70291348]
["bitfinex","SOLUSD",1645293086274,18.46881169,91.107,91.074,0.70291348]
["bitfinex","SOLUSD",1645293086675,23.7479,91.116,91.074,0.70291348]
["bitfinex","SOLUSD",1645293086676,18.46881169,91.113,91.074,0.70291348]
["bitfinex","SOLUSD",1645293086880,6.21859333,91.112,91.074,0.70291348]
["bitfinex","SOLUSD",1645293087077,6.21859333,91.112,91.025,22.9017]
["bitfinex","SOLUSD",1645293087377,18.46881169,91.111,91.04,16.4763]
["bitfinex","SOLUSD",1645293087676,18.46881169,91.111,91.041,39.52539767]
["bitfinex","SOLUSD",1645293087901,18.46881169,91.113,91.041,39.52539767]
["bitfinex","SOLUSD",1645293088307,6.21925112,91.112,91.041,39.52539767]
["bitfinex","SOLUSD",1645293088501,6.21925112,91.114,91.041,39.52539767]
["bitfinex","SOLUSD",1645293088701,18.46881169,91.111,91.041,39.52539767]
["bitfinex","SOLUSD",1645293089106,18.46881169,91.113,91.05,16.4758]
["bitfinex","SOLUSD",1645293089505,18.46881169,91.115,91.051,2.26003573]
["bitfinex","SOLUSD",1645293091310,18.46881169,91.115,91.06,16.4727]
["bitfinex","SOLUSD",1645293091511,18.46881169,91.115,91.061,47.07594011]
["bitfinex","SOLUSD",1645293091812,18.46881169,91.115,91.061,49.33597584]
["bitfinex","SOLUSD",1645293092011,18.46881169,91.115,91.062,2.26003573]
["bitfinex","SOLUSD",1645293092212,18.46881169,91.115,91.061,47.07594011]
["bitfinex","SOLUSD",1645293097615,18.46881169,91.115,91.07,16.4721]
["bitfinex","SOLUSD",1645293098018,18.46881169,91.135,91.07,16.4721]
["bitfinex","SOLUSD",1645293098220,6.21830366,91.134,91.07,16.4721]
["bitfinex","SOLUSD",1645293098622,5.71830366,91.136,91.07,16.4721]
["bitfinex","SOLUSD",1645293098819,18.46881169,91.133,91.07,16.4721]
["bitfinex","SOLUSD",1645293099220,18.46881169,91.135,91.07,16.4721]
["bitfinex","SOLUSD",1645293099421,18.46881169,91.135,91.07,29.7921]
["bitfinex","SOLUSD",1645293099620,18.46881169,91.14,91.07,29.7921]
["bitfinex","SOLUSD",1645293101824,18.46881169,91.14,91.07,16.4721]
["bitfinex","SOLUSD",1645293102425,18.46881169,91.14,91.072,0.7029882]
["bitfinex","SOLUSD",1645293102626,18.46881169,91.14,91.08,16.4705]
["bitfinex","SOLUSD",1645293102825,18.46881169,91.14,91.081,45.31760302]
["bitfinex","SOLUSD",1645293104827,18.46881169,91.14,91.09,16.4691]
["bitfinex","SOLUSD",1645293107452,18.46881169,91.14,91.091,2.260033]
["bitfinex","SOLUSD",1645293107654,18.46881169,91.154,91.101,42.02458663]
["bitfinex","SOLUSD",1645293107953,18.46881169,91.171,91.11,16.4627]
["bitfinex","SOLUSD",1645293108354,3.01258272,91.172,91.11,16.4627]
["bitfinex","SOLUSD",1645293108555,3.01258272,91.171,91.11,16.4627]
["bitfinex","SOLUSD",1645293108753,18.46881169,91.171,91.11,16.4627]
["bitfinex","SOLUSD",1645293109153,109.8,91.17,91.101,42.02458663]
["bitfinex","SOLUSD",1645293109354,109.8,91.168,91.101,42.02458663]
["bitfinex","SOLUSD",1645293109554,3.01258272,91.166,91.101,42.02458663]
["bitfinex","SOLUSD",1645293109754,3.01258272,91.165,91.101,42.02458663]
["bitfinex","SOLUSD",1645293110057,18.46881169,91.164,91.101,42.02458663]
["bitfinex","SOLUSD",1645293110457,18.46881169,91.165,91.11,16.4655]
["bitfinex","SOLUSD",1645293111257,18.46881169,91.168,91.11,16.4655]
["bitfinex","SOLUSD",1645293111660,18.46881169,91.168,91.111,2.260033]
["bitfinex","SOLUSD",1645293111858,18.46881169,91.168,91.12,16.4622]
["bitfinex","SOLUSD",1645293112064,18.46881169,91.168,91.121,39.95320093]
["bitfinex","SOLUSD",1645293114862,18.46881169,91.174,91.13,16.4619]
["bitfinex","SOLUSD",1645293115465,18.46881169,91.187,91.13,16.4619]
["bitfinex","SOLUSD",1645293115664,21.48139441,91.187,91.13,16.4619]
["bitfinex","SOLUSD",1645293115865,18.46881169,91.187,91.13,16.4619]
["bitfinex","SOLUSD",1645293116066,21.48139441,91.187,91.13,16.4619]
["bitfinex","SOLUSD",1645293116463,18.46881169,91.187,91.13,16.4619]
["bitfinex","SOLUSD",1645293116666,18.46881169,91.186,91.13,16.4619]
["bitfinex","SOLUSD",1645293117363,21.48139441,91.186,91.13,16.4619]
["bitfinex","SOLUSD",1645293117965,18.46881169,91.185,91.13,16.4619]
["bitfinex","SOLUSD",1645293118163,21.48139441,91.185,91.13,16.4619]
["bitfinex","SOLUSD",1645293118365,18.46881169,91.185,91.131,2.260033]
["bitfinex","SOLUSD",1645293118566,18.46881169,91.185,91.14,16.4578]
["bitfinex","SOLUSD",1645293118862,18.46881169,91.194,91.14,16.4578]
["bitfinex","SOLUSD",1645293119269,3.01258272,91.19,91.14,16.4578]
["bitfinex","SOLUSD",1645293119465,3.01258272,91.191,91.14,16.4578]
["bitfinex","SOLUSD",1645293119666,18.46881169,91.189,91.14,16.4578]
["bitfinex","SOLUSD",1645293119867,18.46881169,91.189,91.138,54.82295776]
["bitfinex","SOLUSD",1645293120068,3.01258272,91.189,91.13,16.4623]
["bitfinex","SOLUSD",1645293120274,3.01258272,91.187,91.123,0.69552593]
["bitfinex","SOLUSD",1645293120670,3.01258272,91.186,91.123,0.69552593]
["bitfinex","SOLUSD",1645293120868,18.46881169,91.186,91.123,0.69552593]
["bitfinex","SOLUSD",1645293121074,21.48139441,91.186,91.124,44.29474459]
["bitfinex","SOLUSD",1645293121269,18.46881169,91.188,91.124,44.29474459]
["bitfinex","SOLUSD",1645293122271,18.46881169,91.188,91.13,16.4622]
["bitfinex","SOLUSD",1645293122474,18.46881169,91.189,91.13,16.4622]
["bitfinex","SOLUSD",1645293122970,21.48139441,91.189,91.13,16.4622]
["bitfinex","SOLUSD",1645293123175,3.01258272,91.187,91.124,44.29474459]
["bitfinex","SOLUSD",1645293123375,131.28139441,91.188,91.11,16.4642]
["bitfinex","SOLUSD",1645293123571,16.4652,91.18,91.11,16.4642]
["bitfinex","SOLUSD",1645293124173,43.31451169,91.179,91.11,16.4642]
["bitfinex","SOLUSD",1645293124572,18.46881169,91.178,91.111,48.23585609]
["bitfinex","SOLUSD",1645293125474,18.46881169,91.178,91.12,16.4641]
["bitfinex","SOLUSD",1645293132580,109.8,91.177,91.122,0.69661563]
["bitfinex","SOLUSD",1645293132783,3.01258272,91.171,91.122,0.69661563]
["bitfinex","SOLUSD",1645293132998,109.8,91.177,91.122,0.69661563]
["bitfinex","SOLUSD",1645293132999,3.01258272,91.167,91.122,0.69661563]
["bitfinex","SOLUSD",1645293133201,3.01258272,91.164,91.122,0.69661563]
["bitfinex","SOLUSD",1645293133600,18.46881169,91.163,91.122,0.69661563]
["bitfinex","SOLUSD",1645293133798,21.48139441,91.163,91.122,0.69661563]
["bitfinex","SOLUSD",1645293134603,18.46881169,91.162,91.122,0.69661563]
["bitfinex","SOLUSD",1645293134999,3.01258272,91.16,91.122,0.69661563]
["bitfinex","SOLUSD",1645293135201,18.46881169,91.162,91.122,0.69661563]
["bitfinex","SOLUSD",1645293135202,3.01258272,91.159,91.122,0.69661563]
["bitfinex","SOLUSD",1645293135400,21.48139441,91.159,91.122,0.69661563]
["bitfinex","SOLUSD",1645293135801,18.46881169,91.158,91.122,0.69661563]
["bitfinex","SOLUSD",1645293136001,21.48139441,91.158,91.122,0.69661563]
["bitfinex","SOLUSD",1645293136505,3.01258272,91.155,91.122,0.69661563]
["bitfinex","SOLUSD",1645293136700,18.46881169,91.157,91.122,0.69661563]
["bitfinex","SOLUSD",1645293136901,18.46881169,91.154,91.122,0.69661563]
["bitfinex","SOLUSD",1645293137304,18.46881169,91.159,91.109,53.24924536]
["bitfinex","SOLUSD",1645293137705,18.46881169,91.161,91.109,53.24924536]
["bitfinex","SOLUSD",1645293137905,3.01258272,91.16,91.109,53.24924536]
["bitfinex","SOLUSD",1645293138115,18.46881169,91.159,91.109,53.24924536]
["bitfinex","SOLUSD",1645293138309,21.48139441,91.159,91.109,53.24924536]
["bitfinex","SOLUSD",1645293138605,18.46881169,91.158,91.109,53.24924536]
["bitfinex","SOLUSD",1645293138806,18.46881169,91.158,91.109,0.69632314]
["bitfinex","SOLUSD",1645293139207,112.81258272,91.157,91.109,0.69632314]
["bitfinex","SOLUSD",1645293139409,3.01258272,91.149,91.109,0.69632314]
["bitfinex","SOLUSD",1645293139807,18.46881169,91.148,91.109,0.69632314]
["bitfinex","SOLUSD",1645293140006,21.48139441,91.148,91.109,0.69632314]
["bitfinex","SOLUSD",1645293140406,18.46881169,91.148,91.109,0.69632314]
["bitfinex","SOLUSD",1645293140607,18.46881169,91.147,91.109,0.69632314]
["bitfinex","SOLUSD",1645293141008,109.8,91.146,91.109,0.69632314]
["bitfinex","SOLUSD",1645293141209,112.4293831,91.146,91.109,0.69632314]
["bitfinex","SOLUSD",1645293141408,16.4725,91.14,91.109,0.00632314]
["bitfinex","SOLUSD",1645293141615,118.29858272,91.139,91.056,44.88630014]
["bitfinex","SOLUSD",1645293141811,3.01258272,91.133,91.056,44.88630014]
["bitfinex","SOLUSD",1645293142007,109.8,91.131,91.056,44.88630014]
["bitfinex","SOLUSD",1645293142211,109.8,91.129,91.056,44.88630014]
["bitfinex","SOLUSD",1645293142407,109.8,91.127,91.111,0.00822458]
["bitfinex","SOLUSD",1645293142608,16.4763,91.12,91.111,0.00822458]
["bitfinex","SOLUSD",1645293142908,109.8,91.118,91.111,0.00822458]
["bitfinex","SOLUSD",1645293143508,0.01177542,91.106,91.056,44.88630014]
["bitfinex","SOLUSD",1645293148212,0.01177542,91.106,91.05,16.4763]
["bitfinex","SOLUSD",1645293148413,0.01177542,91.106,91.017,5.489]
["bitfinex","SOLUSD",1645293148612,0.01177542,91.106,91.022,24.6915]
["bitfinex","SOLUSD",1645293149213,109.8,91.104,91.034,48.52835607]
["bitfinex","SOLUSD",1645293149414,109.8,91.099,91.034,48.52835607]
["bitfinex","SOLUSD",1645293149615,5.49,91.103,91.034,48.52835607]
["bitfinex","SOLUSD",1645293149616,109.8,91.097,91.034,48.52835607]
["bitfinex","SOLUSD",1645293150213,128.26881169,91.096,91.034,48.52835607]
["bitfinex","SOLUSD",1645293150616,18.46881169,91.095,91.034,48.52835607]
["bitfinex","SOLUSD",1645293150815,18.46881169,91.095,91.034,48.02835607]
["bitfinex","SOLUSD",1645293151416,16.4814,91.09,91.034,48.02835607]
["bitfinex","SOLUSD",1645293153920,24.6949,91.098,91.034,48.02835607]
["bitfinex","SOLUSD",1645293154525,24.6949,91.098,91.04,16.4786]
["bitfinex","SOLUSD",1645293155924,24.6949,91.098,91.04,18.73264677]
["bitfinex","SOLUSD",1645293156124,0.73344419,91.105,91.04,18.73264677]
["bitfinex","SOLUSD",1645293156725,0.73344419,91.105,91.041,11.49]
["bitfinex","SOLUSD",1645293156925,0.73344419,91.105,91.061,49.91973664]
["bitfinex","SOLUSD",1645293157125,0.73129356,91.089,91.061,49.91973664]
["bitfinex","SOLUSD",1645293158328,0.73129356,91.089,91.07,16.473]
["bitfinex","SOLUSD",1645293161834,0.73129356,91.089,91.061,49.91973664]
["bitfinex","SOLUSD",1645293162633,16.4742,91.13,91.061,49.91973664]
["bitfinex","SOLUSD",1645293163231,18.47039339,91.129,91.061,49.91973664]
["bitfinex","SOLUSD",1645293163932,24.5359,91.128,91.061,49.91973664]
["bitfinex","SOLUSD",1645293164533,18.47039339,91.127,91.061,49.91973664]
["bitfinex","SOLUSD",1645293166134,18.47039339,91.127,91.07,16.4729]
["bitfinex","SOLUSD",1645293167036,24.8412,91.138,91.07,16.4729]
["bitfinex","SOLUSD",1645293167235,24.8412,91.138,91.07,18.72694677]
["bitfinex","SOLUSD",1645293167435,18.46867279,91.137,91.07,18.72694677]
["bitfinex","SOLUSD",1645293168538,18.46867279,91.137,91.07,16.4729]
["bitfinex","SOLUSD",1645293168937,22.5901,91.136,91.07,16.4729]
["bitfinex","SOLUSD",1645293169543,18.46867279,91.135,91.07,16.4729]
["bitfinex","SOLUSD",1645293170747,5.488,91.134,91.07,16.4729]
["bitfinex","SOLUSD",1645293171144,18.46867279,91.133,91.07,16.4729]
["bitfinex","SOLUSD",1645293171345,16.4742,91.13,91.07,16.4729]
["bitfinex","SOLUSD",1645293171945,18.46867279,91.129,91.07,16.4729]
["bitfinex","SOLUSD",1645293172346,16.4742,91.13,91.07,16.4729]
["bitfinex","SOLUSD",1645293177474,16.4742,91.13,91.062,24.9796]
["bitfinex","SOLUSD",1645293177676,18.47818899,91.129,91.062,24.9796]
["bitfinex","SOLUSD",1645293177876,109.8,91.128,91.062,24.9796]
["bitfinex","SOLUSD",1645293178088,109.8,91.119,91.028,2.25514082]
["bitfinex","SOLUSD",1645293178276,109.8,91.117,91.028,2.25514082]
["bitfinex","SOLUSD",1645293178476,109.8,91.115,91.021,23.6514]
["bitfinex","SOLUSD",1645293178676,109.8,91.113,91.021,23.6514]
["bitfinex","SOLUSD",1645293178875,109.8,91.111,91.021,23.6514]
["bitfinex","SOLUSD",1645293179075,109.8,91.111,91.034,52.01286549]
["bitfinex","SOLUSD",1645293179278,18.47818899,91.11,91.034,52.01286549]
["bitfinex","SOLUSD",1645293179476,109.8,91.109,91.034,52.01286549]
["bitfinex","SOLUSD",1645293179879,109.8,91.107,91.034,52.01286549]
["bitfinex","SOLUSD",1645293180481,16.4803,91.1,91.034,52.01286549]
["bitfinex","SOLUSD",1645293181081,23.7761,91.099,91.034,52.01286549]
["bitfinex","SOLUSD",1645293182079,109.8,91.098,91.034,52.01286549]
["bitfinex","SOLUSD",1645293182281,23.7761,91.099,91.034,52.01286549]
["bitfinex","SOLUSD",1645293184178,16.4815,91.09,91.034,52.01286549]
["bitfinex","SOLUSD",1645293187582,11.97458543,91.09,91.034,52.01286549]
["bitfinex","SOLUSD",1645293188787,109.8,91.089,91.034,52.01286549]
["bitfinex","SOLUSD",1645293188988,109.8,91.089,91.021,23.6514]
["bitfinex","SOLUSD",1645293190088,109.8,91.089,91.034,52.63800982]
["bitfinex","SOLUSD",1645293194094,109.8,91.089,91.021,23.6514]
["bitfinex","SOLUSD",1645293194294,109.8,91.087,91.021,23.6514]
["bitfinex","SOLUSD",1645293195093,16.4834,91.08,91.022,43.1261667]
["bitfinex","SOLUSD",1645293200093,109.8,91.079,91.01,16.484]
["bitfinex","SOLUSD",1645293200293,16.4853,91.07,91.01,16.484]
["bitfinex","SOLUSD",1645293200497,24.364,91.069,91.01,16.484]
["bitfinex","SOLUSD",1645293201093,24.364,91.069,91.011,41.5915072]
["bitfinex","SOLUSD",1645293202898,24.364,91.069,91.012,2.25514082]
["bitfinex","SOLUSD",1645293203295,24.364,91.069,91.011,41.5915072]
["bitfinex","SOLUSD",1645293203694,24.364,91.069,91.012,2.25514082]
["bitfinex","SOLUSD",1645293203894,1.55003565,91.087,91.011,41.5915072]
["bitfinex","SOLUSD",1645293204096,1.55003565,91.09,91.012,2.25514082]
["bitfinex","SOLUSD",1645293204296,1.55003565,91.093,91.013,24.6838]
["bitfinex","SOLUSD",1645293204694,1.55003565,91.093,91.014,2.25514082]
["bitfinex","SOLUSD",1645293204894,18.52913871,91.092,91.014,2.25514082]
["bitfinex","SOLUSD",1645293205294,1.55003565,91.093,91.014,2.25514082]
["bitfinex","SOLUSD",1645293205495,1.55003565,91.093,91.02,16.4817]
["bitfinex","SOLUSD",1645293205698,18.52984733,91.092,91.02,16.4817]
["bitfinex","SOLUSD",1645293206202,24.9296,91.091,91.02,16.4817]
["bitfinex","SOLUSD",1645293206400,24.9296,91.091,91.02,18.73684082]
["bitfinex","SOLUSD",1645293206701,1.55003565,91.088,91.02,16.4817]
["bitfinex","SOLUSD",1645293206904,1.55003565,91.088,91.02,18.73684082]
["bitfinex","SOLUSD",1645293207302,1.55003565,91.087,91.02,16.4817]
["bitfinex","SOLUSD",1645293207503,1.55003565,91.088,91.02,16.4817]
["bitfinex","SOLUSD",1645293207706,1.55003565,91.087,91.02,16.4817]
["bitfinex","SOLUSD",1645293208327,1.55003565,91.088,91.02,16.4817]
["bitfinex","SOLUSD",1645293208923,1.55003565,91.089,91.02,16.4817]
["bitfinex","SOLUSD",1645293209124,1.55003565,91.088,91.02,16.4817]
["bitfinex","SOLUSD",1645293209324,18.03153565,91.09,91.02,16.4817]
["bitfinex","SOLUSD",1645293209824,1.55003565,91.089,91.02,16.4817]
["bitfinex","SOLUSD",1645293210425,18.03153565,91.09,91.02,16.4817]
["bitfinex","SOLUSD",1645293211630,1.55003565,91.09,91.02,16.4817]
["bitfinex","SOLUSD",1645293212328,0.73089024,91.086,91.02,16.4817]
["bitfinex","SOLUSD",1645293213328,0.73089024,91.086,91.04,16.4778]
["bitfinex","SOLUSD",1645293213530,0.73089024,91.086,91.041,41.42324818]
["bitfinex","SOLUSD",1645293213729,0.73089024,91.086,91.041,43.678389]
["bitfinex","SOLUSD",1645293213929,0.73089024,91.086,91.042,2.25514082]
["bitfinex","SOLUSD",1645293215333,0.73089024,91.086,91.05,16.4742]
["bitfinex","SOLUSD",1645293217231,1.55003565,91.114,91.05,16.4742]
["bitfinex","SOLUSD",1645293217431,0.73183137,91.115,91.05,16.4742]
["bitfinex","SOLUSD",1645293217631,0.73183137,91.115,91.05,18.72934082]
["bitfinex","SOLUSD",1645293218035,0.73183137,91.115,91.05,16.4742]
["bitfinex","SOLUSD",1645293221037,0.73183137,91.115,91.051,2.25514082]
["bitfinex","SOLUSD",1645293221233,0.73183137,91.115,91.07,16.4725]
["bitfinex","SOLUSD",1645293221436,0.73183137,91.115,91.071,50.59125316]
["bitfinex","SOLUSD",1645293222137,24.6068,91.135,91.071,50.59125316]
["bitfinex","SOLUSD",1645293222738,24.6068,91.135,91.08,16.4707]
["bitfinex","SOLUSD",1645293227142,24.6068,91.135,91.072,23.5584]
["bitfinex","SOLUSD",1645293227143,109.8,91.134,91.072,23.5584]
["bitfinex","SOLUSD",1645293227543,109.8,91.132,91.041,5.488]
["bitfinex","SOLUSD",1645293227743,109.8,91.13,91.042,22.8669]
["bitfinex","SOLUSD",1645293227944,1.55003565,91.127,91.042,22.8669]
["bitfinex","SOLUSD",1645293228148,16.477,91.12,91.042,22.8669]
["bitfinex","SOLUSD",1645293228343,109.8,91.118,91.042,22.8669]
["bitfinex","SOLUSD",1645293228544,109.8,91.118,91.043,53.04048837]
["bitfinex","SOLUSD",1645293229743,16.4779,91.11,91.043,53.04048837]
["bitfinex","SOLUSD",1645293231446,16.4779,91.11,91.05,16.4768]
["bitfinex","SOLUSD",1645293235346,16.4779,91.11,91.043,53.04048837]
["bitfinex","SOLUSD",1645293236248,109.8,91.109,91.042,22.8669]
["bitfinex","SOLUSD",1645293236448,109.8,91.099,91.025,2.25514082]
["bitfinex","SOLUSD",1645293236647,16.4799,91.1,91.025,2.25514082]
["bitfinex","SOLUSD",1645293236648,109.8,91.097,91.025,2.25514082]
["bitfinex","SOLUSD",1645293237047,109.8,91.095,91.02,16.4807]
["bitfinex","SOLUSD",1645293237247,109.8,91.095,91.021,42.81099792]
["bitfinex","SOLUSD",1645293237451,109.8,91.093,91.021,42.81099792]
["bitfinex","SOLUSD",1645293237650,109.8,91.091,91.021,42.81099792]
["bitfinex","SOLUSD",1645293237852,109.8,91.096,91.021,42.81099792]
["bitfinex","SOLUSD",1645293238152,5.49,91.095,91.021,42.81099792]
["bitfinex","SOLUSD",1645293238355,16.4821,91.09,91.021,42.81099792]
["bitfinex","SOLUSD",1645293238553,24.8329,91.098,91.03,16.4802]
["bitfinex","SOLUSD",1645293238952,24.8329,91.098,91.031,2.25514082]
["bitfinex","SOLUSD",1645293239154,24.17223565,91.109,91.031,2.25514082]
["bitfinex","SOLUSD",1645293239354,1.55003565,91.113,91.031,2.25514082]
["bitfinex","SOLUSD",1645293239553,23.0167,91.129,91.032,11.49]
["bitfinex","SOLUSD",1645293239554,1.55003565,91.119,91.032,11.49]
["bitfinex","SOLUSD",1645293239754,1.55003565,91.126,91.051,50.17573967]
["bitfinex","SOLUSD",1645293239955,47.18893565,91.129,91.052,24.4355]
["bitfinex","SOLUSD",1645293240153,47.18893565,91.129,91.052,26.69064082]
["bitfinex","SOLUSD",1645293240355,45.6389,91.129,91.053,2.25514082]
["bitfinex","SOLUSD",1645293241155,47.18893565,91.129,91.053,2.25514082]
["bitfinex","SOLUSD",1645293241354,1.55003565,91.128,91.07,16.4728]
["bitfinex","SOLUSD",1645293241555,45.6389,91.129,91.071,48.02807334]
["bitfinex","SOLUSD",1645293241556,47.18893565,91.129,91.071,48.02807334]
["bitfinex","SOLUSD",1645293242161,0.73196571,91.094,91.071,48.02807334]
["bitfinex","SOLUSD",1645293246869,0.73196571,91.094,91.08,16.4711]
["bitfinex","SOLUSD",1645293247069,23.0167,91.129,91.08,16.4711]
["bitfinex","SOLUSD",1645293247070,0.73290668,91.126,91.08,16.4711]
["bitfinex","SOLUSD",1645293251689,23.0167,91.129,91.08,16.4711]
["bitfinex","SOLUSD",1645293251890,20.5167,91.129,91.08,16.4711]
["bitfinex","SOLUSD",1645293254192,20.5167,91.129,91.081,2.25514082]
["bitfinex","SOLUSD",1645293254993,20.5167,91.129,91.08,16.4711]
["bitfinex","SOLUSD",1645293261903,20.5167,91.129,91.082,0.53877375]
["bitfinex","SOLUSD",1645293266910,20.0167,91.129,91.08,17.00957897]
["bitfinex","SOLUSD",1645293267111,19.75216408,91.129,91.08,17.00957897]
["bitfinex","SOLUSD",1645293267511,19.75216408,91.129,91.08,0.53847897]
["bitfinex","SOLUSD",1645293268331,1.55003565,91.125,91.08,0.53847897]
["bitfinex","SOLUSD",1645293268529,1.55003565,91.124,91.08,0.53847897]
["bitfinex","SOLUSD",1645293268731,1.55003565,91.125,91.08,0.53847897]
["bitfinex","SOLUSD",1645293270033,1.55003565,91.126,91.08,0.53847897]
["bitfinex","SOLUSD",1645293270234,1.55003565,91.125,91.08,0.53847897]
["bitfinex","SOLUSD",1645293271131,1.55003565,91.126,91.08,0.53847897]
["bitfinex","SOLUSD",1645293271833,1.55003565,91.127,91.08,0.53847897]
["bitfinex","SOLUSD",1645293272032,1.55003565,91.127,91.072,24.8242]
["bitfinex","SOLUSD",1645293272433,1.55003565,91.126,91.072,24.8242]
["bitfinex","SOLUSD",1645293272832,1.55003565,91.127,91.072,24.8242]
["bitfinex","SOLUSD",1645293273733,0.6455504,91.128,91.08,16.471]
["bitfinex","SOLUSD",1645293274433,0.6455504,91.128,91.072,24.8242]
["bitfinex","SOLUSD",1645293274635,0.6455504,91.128,91.08,16.471]
["bitfinex","SOLUSD",1645293277135,0.64528175,91.126,91.08,16.471]
["bitfinex","SOLUSD",1645293282241,19.75216408,91.129,91.082,0.61556401]
["bitfinex","SOLUSD",1645293286760,19.75216408,91.129,91.08,17.08626923]
["bitfinex","SOLUSD",1645293287053,1.55003565,91.141,91.08,19.34141005]
["bitfinex","SOLUSD",1645293287254,1.55003565,91.143,91.08,19.34141005]
["bitfinex","SOLUSD",1645293288049,1.55003565,91.143,91.08,32.66141005]
["bitfinex","SOLUSD",1645293288251,1.55003565,91.144,91.08,32.66141005]
["bitfinex","SOLUSD",1645293288854,1.55003565,91.145,91.08,32.66141005]
["bitfinex","SOLUSD",1645293289052,1.55003565,91.144,91.08,32.66141005]
["bitfinex","SOLUSD",1645293289254,1.55003565,91.146,91.08,32.66141005]
["bitfinex","SOLUSD",1645293289453,1.55003565,91.146,91.08,17.08626923]
["bitfinex","SOLUSD",1645293289657,1.55003565,91.137,91.08,17.08626923]
["bitfinex","SOLUSD",1645293289860,1.55003565,91.136,91.08,17.08626923]
["bitfinex","SOLUSD",1645293290558,1.55003565,91.138,91.08,17.08626923]
["bitfinex","SOLUSD",1645293290956,1.55003565,91.139,91.08,17.08626923]
["bitfinex","SOLUSD",1645293291455,1.55003565,91.138,91.08,17.08626923]
["bitfinex","SOLUSD",1645293292257,1.55003565,91.138,91.082,0.61556401]
["bitfinex","SOLUSD",1645293294557,1.55003565,91.136,91.082,0.61556401]
["bitfinex","SOLUSD",1645293295757,1.55003565,91.137,91.082,0.61556401]
["bitfinex","SOLUSD",1645293295961,1.55003565,91.138,91.082,0.61556401]
["bitfinex","SOLUSD",1645293296763,1.55003565,91.141,91.082,0.61556401]
["bitfinex","SOLUSD",1645293296964,1.55003565,91.142,91.08,17.08626923]
["bitfinex","SOLUSD",1645293297261,24.2083,91.144,91.08,17.08626923]
["bitfinex","SOLUSD",1645293297262,1.55003565,91.141,91.08,17.08626923]
["bitfinex","SOLUSD",1645293297461,1.55003565,91.142,91.08,17.08626923]
["bitfinex","SOLUSD",1645293297659,1.55003565,91.142,91.08,19.34141005]
["bitfinex","SOLUSD",1645293298261,18.55715997,91.141,91.08,19.34141005]
["bitfinex","SOLUSD",1645293299865,18.55715997,91.141,91.08,32.66141005]
["bitfinex","SOLUSD",1645293300074,18.55715997,91.143,91.08,32.66141005]
["bitfinex","SOLUSD",1645293300867,24.2083,91.144,91.08,32.66141005]
["bitfinex","SOLUSD",1645293301269,18.559044,91.143,91.08,32.66141005]
["bitfinex","SOLUSD",1645293301898,1.55003565,91.142,91.08,32.66141005]
["bitfinex","SOLUSD",1645293302195,18.559044,91.143,91.08,32.04614082]
["bitfinex","SOLUSD",1645293302392,0.57045882,91.14,91.08,32.04614082]
["bitfinex","SOLUSD",1645293302592,0.57045882,91.14,91.081,5.487]
["bitfinex","SOLUSD",1645293302793,0.57045882,91.14,91.091,51.23208735]
["bitfinex","SOLUSD",1645293304395,0.57045882,91.14,91.1,16.4668]
["bitfinex","SOLUSD",1645293312208,24.2083,91.144,91.102,0.61266002]
["bitfinex","SOLUSD",1645293317118,1.55003565,91.155,91.102,0.61266002]
["bitfinex","SOLUSD",1645293317312,1.55003565,91.157,91.111,49.06118852]
["bitfinex","SOLUSD",1645293317512,23.3759,91.158,91.111,49.06118852]
["bitfinex","SOLUSD",1645293317713,23.3759,91.158,91.11,16.4659]
["bitfinex","SOLUSD",1645293317912,1.55003565,91.153,91.11,16.4659]
["bitfinex","SOLUSD",1645293318314,1.55003565,91.154,91.11,16.4659]
["bitfinex","SOLUSD",1645293318715,1.55003565,91.151,91.1,0.61236537]
["bitfinex","SOLUSD",1645293318916,1.55003565,91.15,91.1,0.61236537]
["bitfinex","SOLUSD",1645293319118,1.55003565,91.149,91.1,0.61236537]
["bitfinex","SOLUSD",1645293319315,129.89150228,91.149,91.1,0.61236537]
["bitfinex","SOLUSD",1645293319516,1.55003565,91.14,91.1,0.61236537]
["bitfinex","SOLUSD",1645293319717,1.55003565,91.133,91.1,0.61236537]
["bitfinex","SOLUSD",1645293319914,1.55003565,91.136,91.1,0.61236537]
["bitfinex","SOLUSD",1645293320115,18.54146663,91.132,91.1,0.61236537]
["bitfinex","SOLUSD",1645293320436,20.09150228,91.132,91.1,0.61236537]
["bitfinex","SOLUSD",1645293320615,1.55003565,91.132,91.1,0.61236537]
["bitfinex","SOLUSD",1645293321017,18.54146663,91.131,91.1,0.61236537]
["bitfinex","SOLUSD",1645293321418,5.487,91.133,91.1,0.61236537]
["bitfinex","SOLUSD",1645293321819,1.55003565,91.135,91.1,0.61236537]
["bitfinex","SOLUSD",1645293322218,18.54354252,91.134,91.1,0.61236537]
["bitfinex","SOLUSD",1645293322820,18.54354252,91.134,91.084,54.60580934]
["bitfinex","SOLUSD",1645293323222,20.09357817,91.134,91.084,54.60580934]
["bitfinex","SOLUSD",1645293323520,18.54354252,91.134,91.084,54.60580934]
["bitfinex","SOLUSD",1645293323721,22.6304,91.138,91.084,0.61118689]
["bitfinex","SOLUSD",1645293323921,1.55003565,91.137,91.084,0.61118689]
["bitfinex","SOLUSD",1645293324127,18.54292544,91.136,91.084,0.61118689]
["bitfinex","SOLUSD",1645293325123,18.54292544,91.137,91.084,0.61118689]
["bitfinex","SOLUSD",1645293325327,18.54292544,91.137,91.09,16.4693]
["bitfinex","SOLUSD",1645293325526,22.6304,91.138,91.09,16.4693]
["bitfinex","SOLUSD",1645293325726,1.55003565,91.151,91.091,2.25514082]
["bitfinex","SOLUSD",1645293325927,1.55003565,91.154,91.091,2.25514082]
["bitfinex","SOLUSD",1645293326126,24.4223,91.159,91.091,2.25514082]
["bitfinex","SOLUSD",1645293326127,0.55003565,91.157,91.091,2.25514082]
["bitfinex","SOLUSD",1645293326325,22.8992,91.158,91.091,2.25514082]
["bitfinex","SOLUSD",1645293326525,22.8992,91.158,91.1,67.81416722]
["bitfinex","SOLUSD",1645293326730,18.53831348,91.157,91.1,67.81416722]
["bitfinex","SOLUSD",1645293326925,18.53831348,91.157,91.1,16.4661]
["bitfinex","SOLUSD",1645293328053,18.53831348,91.157,91.101,24.2096]
["bitfinex","SOLUSD",1645293328450,18.53831348,91.157,91.11,16.4657]
["bitfinex","SOLUSD",1645293328850,22.8992,91.158,91.11,16.4657]
["bitfinex","SOLUSD",1645293329052,22.8992,91.158,91.111,2.25514082]
["bitfinex","SOLUSD",1645293329252,22.8992,91.158,91.11,16.4657]
["bitfinex","SOLUSD",1645293330454,22.8992,91.158,91.111,2.25514082]
["bitfinex","SOLUSD",1645293331253,22.8992,91.158,91.11,16.4657]
["bitfinex","SOLUSD",1645293332354,0.57260704,91.156,91.11,16.4657]
["bitfinex","SOLUSD",1645293335458,18.54114969,91.155,91.11,16.4657]
["bitfinex","SOLUSD",1645293336259,18.54114969,91.155,91.101,24.2096]
["bitfinex","SOLUSD",1645293336864,19.11362249,91.155,91.101,24.2096]
["bitfinex","SOLUSD",1645293337563,0.5724728,91.155,91.101,24.2096]
["bitfinex","SOLUSD",1645293338865,0.5724728,91.155,91.1,16.4677]
["bitfinex","SOLUSD",1645293341663,0.5724728,91.155,91.101,22.6205]
["bitfinex","SOLUSD",1645293341862,22.8992,91.158,91.103,0.61248105]
["bitfinex","SOLUSD",1645293342462,18.54038536,91.157,91.103,0.61248105]
["bitfinex","SOLUSD",1645293346772,18.54038536,91.157,91.101,23.2326864]
["bitfinex","SOLUSD",1645293349779,18.54038536,91.157,91.11,16.466]
["bitfinex","SOLUSD",1645293350174,22.8992,91.158,91.111,27.21614082]
["bitfinex","SOLUSD",1645293351175,22.8992,91.158,91.12,16.4639]
["bitfinex","SOLUSD",1645293351377,22.8992,91.158,91.121,55.28036251]
["bitfinex","SOLUSD",1645293351975,22.8992,91.158,91.12,16.4639]
["bitfinex","SOLUSD",1645293352180,22.8992,91.158,91.111,24.961]
["bitfinex","SOLUSD",1645293352980,22.8992,91.158,91.112,39.03101251]
["bitfinex","SOLUSD",1645293356901,22.8992,91.158,91.111,24.961]
["bitfinex","SOLUSD",1645293357100,22.8992,91.158,91.114,0.61086066]
["bitfinex","SOLUSD",1645293357905,22.8992,91.158,91.115,49.24136844]
["bitfinex","SOLUSD",1645293360406,22.8992,91.158,91.114,0.61086066]
["bitfinex","SOLUSD",1645293361309,133.8319217,91.157,91.114,0.61086066]
["bitfinex","SOLUSD",1645293361704,18.5459217,91.156,91.114,0.61086066]
["bitfinex","SOLUSD",1645293361906,5.486,91.155,91.114,0.61086066]
["bitfinex","SOLUSD",1645293362106,5.486,91.155,91.101,53.05175394]
["bitfinex","SOLUSD",1645293362509,18.5459217,91.154,91.101,53.05175394]
["bitfinex","SOLUSD",1645293362709,5.486,91.153,91.101,53.05175394]
["bitfinex","SOLUSD",1645293363308,18.5459217,91.152,91.101,53.05175394]
["bitfinex","SOLUSD",1645293363511,18.5459217,91.152,91.102,23.9275]
["bitfinex","SOLUSD",1645293363810,18.5459217,91.156,91.102,23.9275]
["bitfinex","SOLUSD",1645293364009,18.5459217,91.151,91.102,23.9275]
["bitfinex","SOLUSD",1645293364411,18.5459217,91.156,91.102,23.9275]
["bitfinex","SOLUSD",1645293364811,18.5459217,91.156,91.11,16.466]
["bitfinex","SOLUSD",1645293366912,0.57207005,91.152,91.11,16.466]
["bitfinex","SOLUSD",1645293367711,0.57207005,91.152,91.102,23.9275]
["bitfinex","SOLUSD",1645293367712,18.54587049,91.151,91.102,23.9275]
["bitfinex","SOLUSD",1645293368813,18.54587049,91.151,91.102,26.18264082]
["bitfinex","SOLUSD",1645293369012,0.57207005,91.152,91.102,26.18264082]
["bitfinex","SOLUSD",1645293370012,0.57207005,91.152,91.11,16.4657]
["bitfinex","SOLUSD",1645293371414,0.57207005,91.152,91.111,2.25514082]
["bitfinex","SOLUSD",1645293371812,22.8992,91.158,91.12,61.7602369]
["bitfinex","SOLUSD",1645293372214,22.8992,91.158,91.12,16.4641]
["bitfinex","SOLUSD",1645293373516,22.8992,91.158,91.117,22.8952]
["bitfinex","SOLUSD",1645293374118,22.9540169,91.158,91.117,22.8952]
["bitfinex","SOLUSD",1645293376820,22.9540169,91.158,91.122,0.60973463]
["bitfinex","SOLUSD",1645293377922,18.54304456,91.157,91.122,0.60973463]
["bitfinex","SOLUSD",1645293379122,18.59786146,91.157,91.122,0.60973463]
["bitfinex","SOLUSD",1645293379523,18.54304456,91.156,91.122,0.60973463]
["bitfinex","SOLUSD",1645293380125,18.59786146,91.156,91.122,0.60973463]
["bitfinex","SOLUSD",1645293380526,18.54304456,91.155,91.122,0.60973463]
["bitfinex","SOLUSD",1645293381127,18.59786146,91.155,91.122,0.60973463]
["bitfinex","SOLUSD",1645293381327,0.0548169,91.155,91.122,0.60973463]
["bitfinex","SOLUSD",1645293381726,18.549388,91.154,91.122,0.60973463]
["bitfinex","SOLUSD",1645293382130,0.0548169,91.154,91.122,0.60973463]
["bitfinex","SOLUSD",1645293382328,0.0548169,91.154,91.11,41.4932401]
["bitfinex","SOLUSD",1645293382529,18.55698557,91.153,91.11,41.4932401]
["bitfinex","SOLUSD",1645293383129,18.61180247,91.153,91.11,41.4932401]
["bitfinex","SOLUSD",1645293383628,0.0548169,91.153,91.11,41.4932401]
["bitfinex","SOLUSD",1645293384130,18.56769128,91.152,91.11,41.4932401]
["bitfinex","SOLUSD",1645293385131,18.62250818,91.152,91.11,41.4932401]
["bitfinex","SOLUSD",1645293385732,18.56769128,91.151,91.11,41.4932401]
["bitfinex","SOLUSD",1645293386136,18.62250818,91.151,91.11,41.4932401]
["bitfinex","SOLUSD",1645293386534,0.0548169,91.151,91.11,41.4932401]
["bitfinex","SOLUSD",1645293387234,0.0548169,91.151,91.112,0.61120744]
["bitfinex","SOLUSD",1645293388254,0.0548169,91.151,91.12,16.464]
["bitfinex","SOLUSD",1645293392058,0.57180155,91.15,91.12,16.464]
["bitfinex","SOLUSD",1645293393057,0.62661845,91.15,91.12,16.464]
["bitfinex","SOLUSD",1645293401469,0.62661845,91.15,91.11,24.4179]
["bitfinex","SOLUSD",1645293401670,0.62661845,91.15,91.102,5.486]
["bitfinex","SOLUSD",1645293402670,0.0548169,91.15,91.122,0.60867602]
["bitfinex","SOLUSD",1645293407174,0.0548169,91.15,91.1,17.07458152]
["bitfinex","SOLUSD",1645293412080,0.0548169,91.15,91.102,0.61162174]
["bitfinex","SOLUSD",1645293413183,18.56677653,91.149,91.102,0.61162174]
["bitfinex","SOLUSD",1645293413783,24.9721,91.148,91.102,0.61162174]
["bitfinex","SOLUSD",1645293414885,18.56643481,91.147,91.102,0.61162174]
["bitfinex","SOLUSD",1645293415984,24.9721,91.148,91.102,0.61162174]
["bitfinex","SOLUSD",1645293416984,24.9721,91.148,91.098,24.30012711]
["bitfinex","SOLUSD",1645293419589,24.9721,91.148,91.1,16.4678]
["bitfinex","SOLUSD",1645293420988,24.9721,91.148,91.11,16.4655]
["bitfinex","SOLUSD",1645293422193,0.57139876,91.147,91.11,16.4655]
["bitfinex","SOLUSD",1645293428696,0.57139876,91.147,91.12,16.4632]
["bitfinex","SOLUSD",1645293428896,0.57139876,91.147,91.121,24.2525]
["bitfinex","SOLUSD",1645293430304,0.07139876,91.147,91.122,100.0]
["bitfinex","SOLUSD",1645293430506,0.07139876,91.147,91.121,24.2525]
["bitfinex","SOLUSD",1645293432403,0.0548169,91.15,91.121,24.2525]
["bitfinex","SOLUSD",1645293437127,0.0548169,91.15,91.122,2.24974665]
["bitfinex","SOLUSD",1645293437426,0.0548169,91.15,91.123,0.67211056]
["bitfinex","SOLUSD",1645293442731,0.0548169,91.15,91.122,2.92156269]
["bitfinex","SOLUSD",1645293447435,0.0548169,91.15,91.125,45.67535249]
["bitfinex","SOLUSD",1645293448839,1.1940826,91.175,91.125,45.67535249]
["bitfinex","SOLUSD",1645293449039,1.1940826,91.176,91.125,45.67535249]
["bitfinex","SOLUSD",1645293452240,0.50916729,91.149,91.125,45.67535249]
["bitfinex","SOLUSD",1645293452441,0.50916729,91.149,91.13,16.4624]
["bitfinex","SOLUSD",1645293459549,0.50916729,91.149,91.131,24.7764]
["bitfinex","SOLUSD",1645293462551,22.5386,91.179,91.132,0.67083154]
["bitfinex","SOLUSD",1645293467254,22.5386,91.179,91.131,25.44693708]
["bitfinex","SOLUSD",1645293469056,22.5386,91.179,91.132,2.24492676]
["bitfinex","SOLUSD",1645293469259,24.025,91.199,91.14,16.46]
["bitfinex","SOLUSD",1645293469456,24.3102,91.198,91.141,22.912]
["bitfinex","SOLUSD",1645293469656,42.8926593,91.198,91.141,25.15692676]
["bitfinex","SOLUSD",1645293469857,42.8926593,91.198,91.142,2.24492676]
["bitfinex","SOLUSD",1645293470061,18.5824593,91.197,91.142,2.24492676]
["bitfinex","SOLUSD",1645293470258,18.5824593,91.197,91.15,16.4575]
["bitfinex","SOLUSD",1645293470484,18.5824593,91.216,91.15,16.4575]
["bitfinex","SOLUSD",1645293470660,18.5824593,91.216,91.151,25.59232676]
["bitfinex","SOLUSD",1645293470861,18.5824593,91.225,91.151,25.59232676]
["bitfinex","SOLUSD",1645293471064,18.5824593,91.225,91.153,40.50818675]
["bitfinex","SOLUSD",1645293471259,24.0644593,91.23,91.154,6.0]
["bitfinex","SOLUSD",1645293471464,18.5824593,91.23,91.17,16.4534]
["bitfinex","SOLUSD",1645293471662,18.5824593,91.229,91.171,23.3474]
["bitfinex","SOLUSD",1645293472062,24.3102,91.231,91.171,25.59232676]
["bitfinex","SOLUSD",1645293472759,24.3102,91.231,91.181,52.6637034]
["bitfinex","SOLUSD",1645293472760,18.56256846,91.23,91.181,52.6637034]
["bitfinex","SOLUSD",1645293473568,24.3102,91.231,91.171,23.3474]
["bitfinex","SOLUSD",1645293473768,109.8,91.23,91.141,24.0429]
["bitfinex","SOLUSD",1645293473964,133.83519922,91.23,91.151,23.7233]
["bitfinex","SOLUSD",1645293474565,109.8,91.228,91.152,54.31268134]
["bitfinex","SOLUSD",1645293474765,115.282,91.227,91.152,54.31268134]
["bitfinex","SOLUSD",1645293475064,133.83519922,91.227,91.152,54.31268134]
["bitfinex","SOLUSD",1645293475265,18.55319922,91.226,91.152,54.31268134]
["bitfinex","SOLUSD",1645293475463,5.482,91.225,91.152,54.31268134]
["bitfinex","SOLUSD",1645293476268,18.55319922,91.224,91.152,54.31268134]
["bitfinex","SOLUSD",1645293476464,18.55319922,91.224,91.16,16.4568]
["bitfinex","SOLUSD",1645293476665,18.55319922,91.224,91.161,24.2886]
["bitfinex","SOLUSD",1645293476872,18.55319922,91.228,91.183,0.66332681]
["bitfinex","SOLUSD",1645293477172,5.482,91.227,91.183,0.66332681]
["bitfinex","SOLUSD",1645293477771,18.55319922,91.226,91.183,0.66332681]
["bitfinex","SOLUSD",1645293478593,18.55319922,91.228,91.183,0.66332681]
["bitfinex","SOLUSD",1645293479794,5.482,91.227,91.183,0.66332681]
["bitfinex","SOLUSD",1645293480194,18.55319922,91.226,91.183,0.66332681]
["bitfinex","SOLUSD",1645293480392,5.482,91.225,91.183,0.66332681]
["bitfinex","SOLUSD",1645293480998,18.55319922,91.224,91.183,0.66332681]
["bitfinex","SOLUSD",1645293481195,5.482,91.223,91.183,0.66332681]
["bitfinex","SOLUSD",1645293482194,5.482,91.229,91.183,0.66332681]
["bitfinex","SOLUSD",1645293482395,0.51936259,91.225,91.167,45.57321687]
["bitfinex","SOLUSD",1645293482596,5.482,91.224,91.167,45.57321687]
["bitfinex","SOLUSD",1645293482797,24.02971948,91.224,91.167,45.57321687]
["bitfinex","SOLUSD",1645293483198,18.54771948,91.223,91.167,45.57321687]
["bitfinex","SOLUSD",1645293483596,18.54771948,91.223,91.161,24.2886]
["bitfinex","SOLUSD",1645293483796,5.482,91.222,91.161,24.2886]
["bitfinex","SOLUSD",1645293484197,24.7924,91.221,91.161,24.2886]
["bitfinex","SOLUSD",1645293484398,5.482,91.22,91.161,24.2886]
["bitfinex","SOLUSD",1645293484600,5.482,91.22,91.162,47.60821306]
["bitfinex","SOLUSD",1645293485098,24.7924,91.221,91.162,47.60821306]
["bitfinex","SOLUSD",1645293485299,24.7924,91.221,91.17,16.455]
["bitfinex","SOLUSD",1645293486098,24.7924,91.221,91.171,24.2751]
["bitfinex","SOLUSD",1645293491205,24.7924,91.221,91.171,26.51965817]
["bitfinex","SOLUSD",1645293492406,24.7924,91.221,91.173,0.7192754]
["bitfinex","SOLUSD",1645293494106,5.482,91.22,91.173,0.7192754]
["bitfinex","SOLUSD",1645293495609,24.7924,91.221,91.173,0.7192754]
["bitfinex","SOLUSD",1645293497412,24.7924,91.221,91.171,24.99408]
["bitfinex","SOLUSD",1645293502715,24.7924,91.221,91.173,0.7192754]
["bitfinex","SOLUSD",1645293507226,24.7924,91.221,91.171,24.99408]
["bitfinex","SOLUSD",1645293510731,24.7924,91.221,91.172,7.73314575]
["bitfinex","SOLUSD",1645293511334,24.7924,91.221,91.18,16.4531]
["bitfinex","SOLUSD",1645293512336,0.51869237,91.22,91.18,16.4531]
["bitfinex","SOLUSD",1645293522540,24.7924,91.221,91.182,0.71786687]
["bitfinex","SOLUSD",1645293526645,5.482,91.22,91.182,0.71786687]
["bitfinex","SOLUSD",1645293527771,5.482,91.22,91.172,6.19957153]
["bitfinex","SOLUSD",1645293529872,18.58749929,91.219,91.172,6.19957153]
["bitfinex","SOLUSD",1645293530576,18.58749929,91.22,91.172,6.19957153]
["bitfinex","SOLUSD",1645293530975,24.7924,91.221,91.172,6.19957153]
["bitfinex","SOLUSD",1645293532577,115.282,91.22,91.172,6.19957153]
["bitfinex","SOLUSD",1645293532776,133.87030047,91.22,91.174,0.71904832]
["bitfinex","SOLUSD",1645293533177,109.8,91.218,91.174,0.71904832]
["bitfinex","SOLUSD",1645293533376,109.8,91.216,91.174,0.71904832]
["bitfinex","SOLUSD",1645293533579,109.8,91.214,91.174,0.71904832]
["bitfinex","SOLUSD",1645293533777,5.482,91.213,91.174,0.71904832]
["bitfinex","SOLUSD",1645293533978,18.58830047,91.213,91.174,0.71904832]
["bitfinex","SOLUSD",1645293534180,5.482,91.212,91.174,0.71904832]
["bitfinex","SOLUSD",1645293534379,109.8,91.211,91.174,0.71904832]
["bitfinex","SOLUSD",1645293534581,109.8,91.209,91.174,0.71904832]
["bitfinex","SOLUSD",1645293534779,48.73770047,91.21,91.174,0.71904832]
["bitfinex","SOLUSD",1645293535180,24.6674,91.21,91.174,0.71904832]
["bitfinex","SOLUSD",1645293536580,5.482,91.237,91.174,0.71904832]
["bitfinex","SOLUSD",1645293536780,24.5253,91.236,91.174,0.71904832]
["bitfinex","SOLUSD",1645293536980,5.482,91.235,91.172,6.20075294]
["bitfinex","SOLUSD",1645293537183,24.06873325,91.235,91.172,6.20075294]
["bitfinex","SOLUSD",1645293537580,18.58673325,91.234,91.172,6.20075294]
["bitfinex","SOLUSD",1645293537781,5.482,91.233,91.172,6.20075294]
["bitfinex","SOLUSD",1645293538487,18.58673325,91.232,91.172,6.20075294]
["bitfinex","SOLUSD",1645293538786,5.482,91.231,91.172,6.20075294]
["bitfinex","SOLUSD",1645293539384,18.58673325,91.23,91.172,6.20075294]
["bitfinex","SOLUSD",1645293539585,5.482,91.229,91.172,6.20075294]
["bitfinex","SOLUSD",1645293540188,18.58673325,91.228,91.18,16.4532]
["bitfinex","SOLUSD",1645293540596,18.58673325,91.235,91.18,16.4532]
["bitfinex","SOLUSD",1645293541092,18.58673325,91.235,91.181,2.24520106]
["bitfinex","SOLUSD",1645293541287,18.58673325,91.235,91.19,16.4509]
["bitfinex","SOLUSD",1645293542691,0.52030078,91.232,91.19,16.4509]
["bitfinex","SOLUSD",1645293546295,0.52030078,91.232,91.191,24.4061]
["bitfinex","SOLUSD",1645293547492,0.52030078,91.232,91.192,53.01083097]
["bitfinex","SOLUSD",1645293549594,0.52030078,91.232,91.191,24.4061]
["bitfinex","SOLUSD",1645293550594,0.52030078,91.232,91.192,55.14495118]
["bitfinex","SOLUSD",1645293552199,0.52030078,91.232,91.191,24.4061]
["bitfinex","SOLUSD",1645293552397,24.5253,91.236,91.194,0.7160981]
["bitfinex","SOLUSD",1645293553198,24.5253,91.236,91.195,39.1500481]
["bitfinex","SOLUSD",1645293557202,24.5253,91.236,91.197,0.71565522]
["bitfinex","SOLUSD",1645293561235,5.481,91.25,91.2,16.4497]
["bitfinex","SOLUSD",1645293561432,0.278789,91.251,91.2,16.4497]
["bitfinex","SOLUSD",1645293561736,0.278789,91.251,91.201,23.6052]
["bitfinex","SOLUSD",1645293564240,0.278789,91.251,91.21,16.4478]
["bitfinex","SOLUSD",1645293564444,0.278789,91.251,91.211,22.5951]
["bitfinex","SOLUSD",1645293567747,0.278789,91.251,91.22,16.4461]
["bitfinex","SOLUSD",1645293568542,0.278789,91.251,91.221,23.3391]
["bitfinex","SOLUSD",1645293572045,0.5227126,91.25,91.221,23.3391]
["bitfinex","SOLUSD",1645293580353,0.5227126,91.25,91.231,54.53695594]
["bitfinex","SOLUSD",1645293581053,5.48,91.291,91.232,23.4823]
["bitfinex","SOLUSD",1645293581252,5.479,91.292,91.232,23.4823]
["bitfinex","SOLUSD",1645293581453,1.54710699,91.296,91.24,16.4411]
["bitfinex","SOLUSD",1645293581653,1.54710699,91.299,91.24,16.4411]
["bitfinex","SOLUSD",1645293581861,1.54710699,91.301,91.24,16.4411]
["bitfinex","SOLUSD",1645293582553,7.02610699,91.3,91.24,16.4411]
["bitfinex","SOLUSD",1645293582954,24.9129,91.299,91.24,16.4411]
["bitfinex","SOLUSD",1645293583154,5.479,91.298,91.24,16.4411]
["bitfinex","SOLUSD",1645293583755,24.9129,91.299,91.24,16.4411]
["bitfinex","SOLUSD",1645293585055,24.9129,91.299,91.24,18.6931439]
["bitfinex","SOLUSD",1645293587558,24.9129,91.299,91.242,0.77447455]
["bitfinex","SOLUSD",1645293587757,24.9129,91.299,91.25,16.438]
["bitfinex","SOLUSD",1645293588857,1.54710699,91.312,91.25,16.438]
["bitfinex","SOLUSD",1645293589058,5.478,91.316,91.25,16.438]
["bitfinex","SOLUSD",1645293589059,1.54710699,91.311,91.25,16.438]
["bitfinex","SOLUSD",1645293589256,1.54710699,91.312,91.25,16.438]
["bitfinex","SOLUSD",1645293589658,1.54710699,91.311,91.25,16.438]
["bitfinex","SOLUSD",1645293590058,1.54710699,91.31,91.25,16.438]
["bitfinex","SOLUSD",1645293590260,1.54710699,91.311,91.25,16.438]
["bitfinex","SOLUSD",1645293590660,22.669,91.314,91.25,16.438]
["bitfinex","SOLUSD",1645293590661,1.54710699,91.313,91.25,16.438]
["bitfinex","SOLUSD",1645293591660,1.54710699,91.312,91.25,16.438]
["bitfinex","SOLUSD",1645293592059,1.54710699,91.313,91.25,16.438]
["bitfinex","SOLUSD",1645293592262,1.54710699,91.312,91.25,16.438]
["bitfinex","SOLUSD",1645293592759,29.69410699,91.314,91.252,0.78591095]
["bitfinex","SOLUSD",1645293592965,1.54710699,91.313,91.26,16.4375]
["bitfinex","SOLUSD",1645293593165,1.54710699,91.313,91.261,66.23666006]
["bitfinex","SOLUSD",1645293593764,5.478,91.312,91.261,66.23666006]
["bitfinex","SOLUSD",1645293594165,7.02510699,91.312,91.261,66.23666006]
["bitfinex","SOLUSD",1645293594387,1.54710699,91.312,91.261,66.23666006]
["bitfinex","SOLUSD",1645293595389,7.02510699,91.313,91.261,66.23666006]
["bitfinex","SOLUSD",1645293595788,1.54710699,91.312,91.261,66.23666006]
["bitfinex","SOLUSD",1645293595992,1.54710699,91.312,91.261,24.6202]
["bitfinex","SOLUSD",1645293596191,1.54710699,91.312,91.252,0.78591095]
["bitfinex","SOLUSD",1645293596192,3.03219997,91.271,91.252,0.78591095]
["bitfinex","SOLUSD",1645293597689,3.03219997,91.271,91.246,42.40329136]
["bitfinex","SOLUSD",1645293598194,3.03219997,91.271,91.246,0.78428927]
["bitfinex","SOLUSD",1645293598589,5.478,91.27,91.246,0.78428927]
["bitfinex","SOLUSD",1645293599192,109.8,91.269,91.202,44.65185533]
["bitfinex","SOLUSD",1645293599491,109.8,91.259,91.201,24.4639]
["bitfinex","SOLUSD",1645293599693,5.48,91.258,91.19,16.45]
["bitfinex","SOLUSD",1645293599990,23.2347,91.258,91.19,16.45]
["bitfinex","SOLUSD",1645293600193,109.8,91.256,91.172,5.481]
["bitfinex","SOLUSD",1645293600391,109.8,91.254,91.173,54.80413783]
["bitfinex","SOLUSD",1645293600590,109.8,91.252,91.173,54.80413783]
["bitfinex","SOLUSD",1645293600793,109.8,91.25,91.173,54.80413783]
["bitfinex","SOLUSD",1645293600993,16.4551,91.24,91.173,54.80413783]
["bitfinex","SOLUSD",1645293601190,139.5328,91.239,91.173,54.80413783]
["bitfinex","SOLUSD",1645293601991,109.8,91.229,91.173,54.80413783]
["bitfinex","SOLUSD",1645293602193,5.482,91.228,91.173,54.80413783]
["bitfinex","SOLUSD",1645293602390,5.482,91.229,91.173,54.80413783]
["bitfinex","SOLUSD",1645293603398,109.8,91.219,91.173,54.80413783]
["bitfinex","SOLUSD",1645293603591,109.8,91.217,91.173,54.80413783]
["bitfinex","SOLUSD",1645293603790,5.482,91.218,91.173,54.80413783]
["bitfinex","SOLUSD",1645293603992,5.482,91.219,91.173,54.80413783]
["bitfinex","SOLUSD",1645293604194,5.482,91.219,91.151,2.2520439]
["bitfinex","SOLUSD",1645293604394,109.8,91.218,91.137,2.2520439]
["bitfinex","SOLUSD",1645293604594,109.8,91.216,91.131,5.482]
["bitfinex","SOLUSD",1645293604795,109.8,91.209,91.131,5.482]
["bitfinex","SOLUSD",1645293605096,109.8,91.207,91.123,2.2520439]
["bitfinex","SOLUSD",1645293605293,109.8,91.205,91.124,54.59094109]
["bitfinex","SOLUSD",1645293605493,109.8,91.203,91.124,54.59094109]
["bitfinex","SOLUSD",1645293605996,109.8,91.201,91.124,54.59094109]
["bitfinex","SOLUSD",1645293606193,109.8,91.199,91.124,54.59094109]
["bitfinex","SOLUSD",1645293606393,109.8,91.189,91.124,54.59094109]
["bitfinex","SOLUSD",1645293606694,109.8,91.187,91.124,54.59094109]
["bitfinex","SOLUSD",1645293606892,109.8,91.185,91.124,54.59094109]
["bitfinex","SOLUSD",1645293607092,109.8,91.183,91.124,54.59094109]
["bitfinex","SOLUSD",1645293607293,109.8,91.181,91.11,16.4642]
["bitfinex","SOLUSD",1645293607496,109.8,91.179,91.1,18.7198439]
["bitfinex","SOLUSD",1645293607694,109.8,91.179,91.1,16.4678]
["bitfinex","SOLUSD",1645293607695,5.486,91.178,91.1,16.4678]
["bitfinex","SOLUSD",1645293607995,109.8,91.177,91.1,16.4678]
["bitfinex","SOLUSD",1645293608193,24.725,91.18,91.1,16.4678]
["bitfinex","SOLUSD",1645293608194,109.8,91.175,91.1,16.4678]
["bitfinex","SOLUSD",1645293608394,109.8,91.173,91.101,44.25526246]
["bitfinex","SOLUSD",1645293608596,109.8,91.171,91.101,44.25526246]
["bitfinex","SOLUSD",1645293608796,5.486,91.17,91.101,44.25526246]
["bitfinex","SOLUSD",1645293608995,5.486,91.176,91.102,2.2520439]
["bitfinex","SOLUSD",1645293609196,16.4687,91.17,91.102,2.2520439]
["bitfinex","SOLUSD",1645293609396,5.486,91.169,91.11,16.4657]
["bitfinex","SOLUSD",1645293609697,23.4148,91.179,91.111,2.2520439]
["bitfinex","SOLUSD",1645293609895,5.485,91.178,91.111,2.2520439]
["bitfinex","SOLUSD",1645293610098,23.4148,91.179,91.112,5.485]
["bitfinex","SOLUSD",1645293610498,23.4148,91.179,91.131,49.05431257]
["bitfinex","SOLUSD",1645293610899,23.4148,91.179,91.132,2.2520439]
["bitfinex","SOLUSD",1645293611700,23.4148,91.179,91.14,16.4603]
["bitfinex","SOLUSD",1645293611900,24.725,91.18,91.14,16.4603]
["bitfinex","SOLUSD",1645293612498,0.62999863,91.177,91.14,16.4603]
["bitfinex","SOLUSD",1645293613302,0.62999863,91.177,91.131,49.05431257]
["bitfinex","SOLUSD",1645293616701,0.62999863,91.177,91.112,24.0736]
["bitfinex","SOLUSD",1645293617403,109.8,91.188,91.12,16.4639]
["bitfinex","SOLUSD",1645293617606,6.11593789,91.189,91.098,5.485]
["bitfinex","SOLUSD",1645293617607,109.8,91.179,91.098,5.485]
["bitfinex","SOLUSD",1645293617808,109.8,91.179,91.07,54.8939]
["bitfinex","SOLUSD",1645293617809,109.8,91.177,91.081,5.486]
["bitfinex","SOLUSD",1645293618005,109.8,91.175,91.082,23.2053]
["bitfinex","SOLUSD",1645293618206,66.09,91.17,91.077,5.486]
["bitfinex","SOLUSD",1645293618505,175.89,91.161,91.066,2.25314059]
["bitfinex","SOLUSD",1645293618705,16.1573,91.199,91.066,2.25314059]
["bitfinex","SOLUSD",1645293618706,109.8,91.139,91.066,2.25314059]
["bitfinex","SOLUSD",1645293618909,109.8,91.137,91.067,41.94031749]
["bitfinex","SOLUSD",1645293619305,5.488,91.136,91.067,41.94031749]
["bitfinex","SOLUSD",1645293620209,16.4748,91.13,91.067,41.94031749]
["bitfinex","SOLUSD",1645293620412,109.8,91.147,91.068,2.25314059]
["bitfinex","SOLUSD",1645293620607,24.5134,91.146,91.068,2.25314059]
["bitfinex","SOLUSD",1645293621409,24.5134,91.146,91.07,16.473]
["bitfinex","SOLUSD",1645293622108,109.8,91.145,91.07,16.473]
["bitfinex","SOLUSD",1645293622407,109.8,91.143,91.07,16.473]
["bitfinex","SOLUSD",1645293622608,5.488,91.142,91.07,16.473]
["bitfinex","SOLUSD",1645293623207,5.488,91.145,91.07,16.473]
["bitfinex","SOLUSD",1645293623408,16.4729,91.14,91.07,16.473]
["bitfinex","SOLUSD",1645293623705,5.488,91.139,91.07,16.473]
["bitfinex","SOLUSD",1645293624110,109.8,91.138,91.068,2.25314059]
["bitfinex","SOLUSD",1645293624310,109.8,91.138,91.056,2.25955722]
["bitfinex","SOLUSD",1645293624311,112.4293831,91.138,91.056,2.25955722]
["bitfinex","SOLUSD",1645293624510,109.8,91.129,91.031,5.488]
["bitfinex","SOLUSD",1645293624714,109.8,91.127,91.033,5.489]
["bitfinex","SOLUSD",1645293625012,109.8,91.125,91.031,5.489]
["bitfinex","SOLUSD",1645293625209,109.8,91.123,91.032,49.25948298]
["bitfinex","SOLUSD",1645293625411,66.09,91.118,91.025,5.489]
["bitfinex","SOLUSD",1645293625614,175.89,91.111,91.014,5.49]
["bitfinex","SOLUSD",1645293625817,109.8,91.109,90.995,30.4241]
["bitfinex","SOLUSD",1645293626016,109.8,91.107,90.995,29.9241]
["bitfinex","SOLUSD",1645293626216,109.8,91.105,90.996,2.25955722]
["bitfinex","SOLUSD",1645293626423,109.8,91.105,90.997,5.49]
["bitfinex","SOLUSD",1645293626619,109.8,91.103,90.997,5.49]
["bitfinex","SOLUSD",1645293626821,109.8,91.103,90.998,2.25955722]
["bitfinex","SOLUSD",1645293627019,109.8,91.101,90.999,5.49]
["bitfinex","SOLUSD",1645293627320,16.4832,91.09,91.02,16.4807]
["bitfinex","SOLUSD",1645293627519,109.8,91.089,91.02,16.4807]
["bitfinex","SOLUSD",1645293627720,109.8,91.087,91.0,2.25955722]
["bitfinex","SOLUSD",1645293627918,109.8,91.085,91.0,2.25955722]
["bitfinex","SOLUSD",1645293628143,109.8,91.083,91.0,2.25955722]
["bitfinex","SOLUSD",1645293628347,109.8,91.079,90.996,40.14881125]
["bitfinex","SOLUSD",1645293628546,109.8,91.077,90.996,40.14881125]
["bitfinex","SOLUSD",1645293628747,109.8,91.075,90.996,40.14881125]
["bitfinex","SOLUSD",1645293628949,109.8,91.073,90.996,40.14881125]
["bitfinex","SOLUSD",1645293629146,5.492,91.072,90.997,2.25955722]
["bitfinex","SOLUSD",1645293629343,109.8,91.078,90.998,5.492]
["bitfinex","SOLUSD",1645293629544,5.492,91.085,91.0,16.4859]
["bitfinex","SOLUSD",1645293629749,46.7997,91.086,91.001,11.49]
["bitfinex","SOLUSD",1645293629947,5.49,91.117,91.001,31.90938063]
["bitfinex","SOLUSD",1645293630146,46.7164,91.116,91.002,24.5083]
["bitfinex","SOLUSD",1645293630350,46.7164,91.116,91.003,11.49]
["bitfinex","SOLUSD",1645293630546,5.49,91.115,91.005,175.89]
["bitfinex","SOLUSD",1645293630747,5.49,91.15,91.021,109.8]
["bitfinex","SOLUSD",1645293630945,54.4619,91.156,91.03,13.32]
["bitfinex","SOLUSD",1645293631148,109.8,91.155,91.04,13.32]
["bitfinex","SOLUSD",1645293631346,109.8,91.153,91.05,13.32]
["bitfinex","SOLUSD",1645293631552,109.8,91.151,91.051,6.0]
["bitfinex","SOLUSD",1645293631845,109.8,91.149,91.07,16.4719]
["bitfinex","SOLUSD",1645293632047,115.287,91.148,91.07,16.4719]
["bitfinex","SOLUSD",1645293632745,0.54278851,91.084,91.07,16.4719]
["bitfinex","SOLUSD",1645293635251,5.489,91.139,91.071,110.0]
["bitfinex","SOLUSD",1645293635448,5.488,91.149,91.09,16.4692]
["bitfinex","SOLUSD",1645293635648,48.9729,91.156,91.091,48.50494605]
["bitfinex","SOLUSD",1645293635649,5.487,91.155,91.091,48.50494605]
["bitfinex","SOLUSD",1645293635850,48.9729,91.156,91.091,48.50494605]
["bitfinex","SOLUSD",1645293637454,48.9729,91.156,91.1,16.4675]
["bitfinex","SOLUSD",1645293639657,23.7694,91.171,91.1,16.4675]
["bitfinex","SOLUSD",1645293639856,115.286,91.188,91.1,16.4675]
["bitfinex","SOLUSD",1645293640055,115.286,91.188,91.101,5.485]
["bitfinex","SOLUSD",1645293640256,115.286,91.188,91.111,54.65377017]
["bitfinex","SOLUSD",1645293642861,90.771,91.188,91.111,54.65377017]
["bitfinex","SOLUSD",1645293643062,90.771,91.188,91.12,16.4642]
["bitfinex","SOLUSD",1645293648568,5.485,91.188,91.12,16.4642]
["bitfinex","SOLUSD",1645293648868,48.6459,91.189,91.12,16.4642]
["bitfinex","SOLUSD",1645293654070,5.485,91.188,91.12,16.4642]
["bitfinex","SOLUSD",1645293656973,115.285,91.188,91.12,16.4642]
["bitfinex","SOLUSD",1645293658377,5.485,91.188,91.12,16.4642]
["bitfinex","SOLUSD",1645293659281,4.985,91.188,91.12,16.4642]
["bitfinex","SOLUSD",1645293660677,114.785,91.188,91.12,16.4642]
["bitfinex","SOLUSD",1645293660879,4.985,91.188,91.12,16.4642]
["bitfinex","SOLUSD",1645293661079,48.6459,91.189,91.12,18.72375722]
["bitfinex","SOLUSD",1645293661879,48.6459,91.189,91.121,5.485]
["bitfinex","SOLUSD",1645293662082,48.6459,91.189,91.14,16.4599]
["bitfinex","SOLUSD",1645293662281,48.6459,91.189,91.141,39.3943382]
["bitfinex","SOLUSD",1645293662582,1.54710699,91.205,91.141,39.3943382]
["bitfinex","SOLUSD",1645293662981,1.54710699,91.206,91.141,39.3943382]
["bitfinex","SOLUSD",1645293663382,1.54710699,91.207,91.141,39.3943382]
["bitfinex","SOLUSD",1645293663581,5.484,91.206,91.141,39.3943382]
["bitfinex","SOLUSD",1645293664084,1.54710699,91.207,91.141,39.3943382]
["bitfinex","SOLUSD",1645293664282,1.54710699,91.203,91.141,39.3943382]
["bitfinex","SOLUSD",1645293664582,1.54710699,91.204,91.141,39.3943382]
["bitfinex","SOLUSD",1645293664881,1.04710699,91.204,91.141,39.3943382]
["bitfinex","SOLUSD",1645293665481,5.484,91.216,91.141,39.3943382]
["bitfinex","SOLUSD",1645293665681,5.484,91.216,91.15,16.4586]
["bitfinex","SOLUSD",1645293665884,24.308,91.217,91.15,16.4586]
["bitfinex","SOLUSD",1645293666082,29.79,91.217,91.15,16.4586]
["bitfinex","SOLUSD",1645293668087,24.308,91.217,91.15,16.4586]
["bitfinex","SOLUSD",1645293668290,24.308,91.217,91.16,16.4553]
["bitfinex","SOLUSD",1645293668490,24.308,91.217,91.161,51.66327858]
["bitfinex","SOLUSD",1645293668791,5.482,91.24,91.161,53.9228358]
["bitfinex","SOLUSD",1645293668990,3.01258272,91.246,91.162,2.25955722]
["bitfinex","SOLUSD",1645293669314,5.482,91.245,91.17,16.4545]
["bitfinex","SOLUSD",1645293669508,5.482,91.249,91.17,16.4545]
["bitfinex","SOLUSD",1645293669704,5.482,91.249,91.171,2.25955722]
["bitfinex","SOLUSD",1645293670309,29.88053956,91.248,91.171,2.25955722]
["bitfinex","SOLUSD",1645293670505,5.481,91.247,91.171,2.25955722]
["bitfinex","SOLUSD",1645293671409,5.481,91.247,91.181,44.85869632]
["bitfinex","SOLUSD",1645293672105,23.6923,91.248,91.181,44.85869632]
["bitfinex","SOLUSD",1645293674707,133.4923,91.248,91.181,44.85869632]
["bitfinex","SOLUSD",1645293674908,5.481,91.247,91.181,44.85869632]
["bitfinex","SOLUSD",1645293675109,5.481,91.247,91.18,16.4534]
["bitfinex","SOLUSD",1645293675307,5.481,91.247,91.17,16.4551]
["bitfinex","SOLUSD",1645293675509,16.4554,91.24,91.17,16.4551]
["bitfinex","SOLUSD",1645293675709,115.282,91.239,91.17,16.4551]
["bitfinex","SOLUSD",1645293677211,5.482,91.239,91.17,16.4551]
["bitfinex","SOLUSD",1645293677709,16.4554,91.24,91.17,16.4551]
["bitfinex","SOLUSD",1645293678311,5.482,91.239,91.17,16.4551]
["bitfinex","SOLUSD",1645293680310,16.4554,91.24,91.17,16.4551]
["bitfinex","SOLUSD",1645293680910,23.6923,91.248,91.171,2.25955722]
["bitfinex","SOLUSD",1645293681211,23.6923,91.248,91.18,16.4519]
["bitfinex","SOLUSD",1645293682014,133.4923,91.248,91.18,16.4519]
["bitfinex","SOLUSD",1645293682211,5.481,91.247,91.17,16.4551]
["bitfinex","SOLUSD",1645293683315,16.4551,91.24,91.17,16.4551]
["bitfinex","SOLUSD",1645293683510,5.481,91.247,91.17,16.4551]
["bitfinex","SOLUSD",1645293684013,5.481,91.247,91.171,2.25955722]
["bitfinex","SOLUSD",1645293684211,5.481,91.247,91.18,16.453]
["bitfinex","SOLUSD",1645293685712,23.6923,91.248,91.18,16.453]
["bitfinex","SOLUSD",1645293689619,23.6923,91.248,91.182,39.60303991]
["bitfinex","SOLUSD",1645293690022,23.6923,91.248,91.19,16.4513]
["bitfinex","SOLUSD",1645293695429,23.6923,91.248,91.182,39.60303991]
["bitfinex","SOLUSD",1645293695632,5.481,91.247,91.182,39.60303991]
["bitfinex","SOLUSD",1645293696531,109.8,91.239,91.18,16.4533]
["bitfinex","SOLUSD",1645293697132,109.8,91.239,91.17,16.4552]
["bitfinex","SOLUSD",1645293697332,109.8,91.237,91.163,2.25955722]
["bitfinex","SOLUSD",1645293697532,109.8,91.235,91.164,39.85208034]
["bitfinex","SOLUSD",1645293697933,109.8,91.233,91.165,2.25955722]
["bitfinex","SOLUSD",1645293698137,109.8,91.231,91.165,2.25955722]
["bitfinex","SOLUSD",1645293698337,21.9388,91.23,91.165,2.25955722]
["bitfinex","SOLUSD",1645293698539,16.4568,91.23,91.165,2.25955722]
["bitfinex","SOLUSD",1645293698737,109.8,91.229,91.165,2.25955722]
["bitfinex","SOLUSD",1645293699137,5.482,91.228,91.165,2.25955722]
["bitfinex","SOLUSD",1645293699340,5.482,91.229,91.165,2.25955722]
["bitfinex","SOLUSD",1645293699738,115.282,91.229,91.165,2.25955722]
["bitfinex","SOLUSD",1645293701243,5.71878567,91.228,91.165,2.25955722]
["bitfinex","SOLUSD",1645293702144,16.458,91.22,91.165,2.25955722]
["bitfinex","SOLUSD",1645293702944,24.1132,91.219,91.165,2.25955722]
["bitfinex","SOLUSD",1645293705765,109.8,91.218,91.165,2.25955722]
["bitfinex","SOLUSD",1645293705964,16.4597,91.21,91.165,2.25955722]
["bitfinex","SOLUSD",1645293706567,24.1132,91.219,91.166,38.8392078]
["bitfinex","SOLUSD",1645293707369,24.1132,91.219,91.161,16.4349]
["bitfinex","SOLUSD",1645293707772,133.9132,91.219,91.161,16.4349]
["bitfinex","SOLUSD",1645293707970,109.8,91.217,91.161,16.4349]
["bitfinex","SOLUSD",1645293708168,109.8,91.215,91.161,16.4349]
["bitfinex","SOLUSD",1645293708368,109.8,91.213,91.161,16.4349]
["bitfinex","SOLUSD",1645293708574,109.8,91.211,91.161,16.4349]
["bitfinex","SOLUSD",1645293709369,109.8,91.209,91.161,16.4349]
["bitfinex","SOLUSD",1645293710568,109.8,91.218,91.161,16.4349]
["bitfinex","SOLUSD",1645293710771,24.1132,91.219,91.161,16.4349]
["bitfinex","SOLUSD",1645293710772,18.63706797,91.208,91.161,16.4349]
["bitfinex","SOLUSD",1645293711173,5.482,91.207,91.161,16.4349]
["bitfinex","SOLUSD",1645293711377,109.8,91.199,91.161,16.4349]
["bitfinex","SOLUSD",1645293711976,16.4619,91.2,91.161,16.4349]
["bitfinex","SOLUSD",1645293712576,109.8,91.199,91.161,16.4349]
["bitfinex","SOLUSD",1645293717182,109.8,91.189,91.161,16.4349]
["bitfinex","SOLUSD",1645293718683,108.8,91.189,91.161,16.4349]
["bitfinex","SOLUSD",1645293718884,16.4636,91.19,91.161,16.4349]
["bitfinex","SOLUSD",1645293720985,5.482,91.207,91.161,16.4349]
["bitfinex","SOLUSD",1645293721185,24.2286,91.208,91.161,16.4349]
["bitfinex","SOLUSD",1645293721385,18.65204615,91.206,91.161,16.4349]
["bitfinex","SOLUSD",1645293721812,109.8,91.205,91.161,16.4349]
["bitfinex","SOLUSD",1645293721985,109.8,91.204,91.161,16.4349]
["bitfinex","SOLUSD",1645293722185,109.8,91.199,91.161,16.4349]
["bitfinex","SOLUSD",1645293722589,16.4615,91.2,91.161,16.4349]
["bitfinex","SOLUSD",1645293723286,16.4615,91.2,91.154,45.02059285]
["bitfinex","SOLUSD",1645293723588,16.4615,91.2,91.131,30.2142]
["bitfinex","SOLUSD",1645293723788,109.8,91.199,91.131,30.2142]
["bitfinex","SOLUSD",1645293724091,109.8,91.199,91.138,2.25955722]
["bitfinex","SOLUSD",1645293724694,109.8,91.199,91.139,49.65663139]
["bitfinex","SOLUSD",1645293724989,109.8,91.199,91.139,51.91618861]
["bitfinex","SOLUSD",1645293725891,16.4615,91.2,91.139,51.91618861]
["bitfinex","SOLUSD",1645293726595,109.8,91.199,91.139,51.91618861]
["bitfinex","SOLUSD",1645293726792,16.4615,91.2,91.139,51.91618861]
["bitfinex","SOLUSD",1645293729100,126.2615,91.2,91.139,51.91618861]
["bitfinex","SOLUSD",1645293729518,16.4615,91.2,91.14,16.4601]
["bitfinex","SOLUSD",1645293730119,16.4615,91.2,91.141,2.26009046]
["bitfinex","SOLUSD",1645293737423,24.2286,91.208,91.141,2.26009046]
["bitfinex","SOLUSD",1645293737826,18.6464849,91.207,91.142,23.1067]
["bitfinex","SOLUSD",1645293738228,18.6464849,91.207,91.143,2.26009046]
["bitfinex","SOLUSD",1645293740933,18.6464849,91.207,91.142,23.1067]
["bitfinex","SOLUSD",1645293741532,24.2286,91.208,91.142,23.1067]
["bitfinex","SOLUSD",1645293742135,24.2286,91.208,91.15,16.4585]
["bitfinex","SOLUSD",1645293750247,18.73738442,91.207,91.142,23.1067]
["bitfinex","SOLUSD",1645293753855,18.73738442,91.207,91.143,2.26009046]
["bitfinex","SOLUSD",1645293757876,18.62738442,91.207,91.143,2.26009046]
["bitfinex","SOLUSD",1645293758174,24.2286,91.208,91.143,2.26009046]
["bitfinex","SOLUSD",1645293760788,24.2286,91.208,91.14,16.4602]
["bitfinex","SOLUSD",1645293761079,109.8,91.199,91.1,13.32]
["bitfinex","SOLUSD",1645293761282,109.8,91.199,91.089,5.484]
["bitfinex","SOLUSD",1645293761283,112.81258272,91.197,91.076,53.026]
["bitfinex","SOLUSD",1645293761481,66.09,91.192,91.076,53.026]
["bitfinex","SOLUSD",1645293761683,109.8,91.183,91.076,47.541]
["bitfinex","SOLUSD",1645293761880,109.8,91.175,91.077,41.82988042]
["bitfinex","SOLUSD",1645293762078,109.8,91.169,91.077,41.82988042]
["bitfinex","SOLUSD",1645293762279,109.8,91.167,91.077,41.82988042]
["bitfinex","SOLUSD",1645293762482,109.8,91.165,91.077,41.82988042]
["bitfinex","SOLUSD",1645293762779,109.8,91.163,91.077,41.82988042]
["bitfinex","SOLUSD",1645293762979,47.578,91.168,91.077,41.82988042]
["bitfinex","SOLUSD",1645293762980,109.8,91.161,91.077,41.82988042]
["bitfinex","SOLUSD",1645293763181,109.8,91.159,91.077,41.82988042]
["bitfinex","SOLUSD",1645293763380,126.2729,91.15,91.077,41.82988042]
["bitfinex","SOLUSD",1645293763782,5.487,91.149,91.077,41.82988042]
["bitfinex","SOLUSD",1645293763982,23.5558,91.148,91.077,41.82988042]
["bitfinex","SOLUSD",1645293764181,115.287,91.147,91.077,41.82988042]
["bitfinex","SOLUSD",1645293764383,109.8,91.139,91.077,41.82988042]
["bitfinex","SOLUSD",1645293764591,109.8,91.137,91.077,41.82988042]
["bitfinex","SOLUSD",1645293764786,109.8,91.135,91.077,41.82988042]
["bitfinex","SOLUSD",1645293764993,175.89,91.131,91.077,41.82988042]
["bitfinex","SOLUSD",1645293765195,109.8,91.129,91.077,41.82988042]
["bitfinex","SOLUSD",1645293765397,109.8,91.119,91.077,41.82988042]
["bitfinex","SOLUSD",1645293765585,5.488,91.118,91.077,41.82988042]
["bitfinex","SOLUSD",1645293765793,23.6028,91.127,91.077,41.82988042]
["bitfinex","SOLUSD",1645293767491,16.4783,91.11,91.077,41.82988042]
["bitfinex","SOLUSD",1645293768091,126.2783,91.11,91.077,41.82988042]
["bitfinex","SOLUSD",1645293768395,16.4783,91.11,91.077,41.82988042]
["bitfinex","SOLUSD",1645293773797,16.4759,91.12,91.077,41.82988042]
["bitfinex","SOLUSD",1645293774008,23.6028,91.127,91.077,41.82988042]
["bitfinex","SOLUSD",1645293774200,5.488,91.138,91.077,41.82988042]
["bitfinex","SOLUSD",1645293774400,23.3358,91.139,91.077,41.82988042]
["bitfinex","SOLUSD",1645293774998,109.8,91.138,91.077,41.82988042]
["bitfinex","SOLUSD",1645293775198,5.488,91.137,91.077,41.82988042]
["bitfinex","SOLUSD",1645293775598,109.8,91.135,91.077,41.82988042]
["bitfinex","SOLUSD",1645293775798,5.488,91.134,91.077,41.82988042]
["bitfinex","SOLUSD",1645293776099,5.488,91.135,91.077,41.82988042]
["bitfinex","SOLUSD",1645293776397,16.4741,91.13,91.077,41.82988042]
["bitfinex","SOLUSD",1645293777400,5.488,91.135,91.077,41.82988042]
["bitfinex","SOLUSD",1645293778003,23.6551,91.136,91.077,41.82988042]
["bitfinex","SOLUSD",1645293778200,16.4724,91.14,91.077,41.82988042]
["bitfinex","SOLUSD",1645293778402,5.487,91.159,91.077,41.82988042]
["bitfinex","SOLUSD",1645293778602,28.2977,91.159,91.078,24.0929]
["bitfinex","SOLUSD",1645293778900,22.8107,91.159,91.078,24.0929]
["bitfinex","SOLUSD",1645293779302,5.487,91.158,91.08,16.4704]
["bitfinex","SOLUSD",1645293779706,22.8107,91.159,91.081,5.487]
["bitfinex","SOLUSD",1645293780304,22.8107,91.159,91.079,5.487]
["bitfinex","SOLUSD",1645293781304,22.8107,91.159,91.09,16.4679]
["bitfinex","SOLUSD",1645293781504,8.1153831,91.158,91.091,44.0275]
["bitfinex","SOLUSD",1645293781907,2.6293831,91.157,91.091,44.0275]
["bitfinex","SOLUSD",1645293782105,5.487,91.156,91.091,44.0275]
["bitfinex","SOLUSD",1645293782307,16.4707,91.15,91.091,44.0275]
["bitfinex","SOLUSD",1645293782908,5.487,91.158,91.091,44.0275]
["bitfinex","SOLUSD",1645293783404,22.8107,91.159,91.092,22.8076]
["bitfinex","SOLUSD",1645293784404,22.8107,91.159,91.092,22.3076]
["bitfinex","SOLUSD",1645293784806,5.486,91.158,91.092,22.3076]
["bitfinex","SOLUSD",1645293785505,22.8107,91.159,91.092,22.3076]
["bitfinex","SOLUSD",1645293788007,2.6293831,91.158,91.092,22.3076]
["bitfinex","SOLUSD",1645293788806,22.8107,91.159,91.092,22.3076]
["bitfinex","SOLUSD",1645293791007,1.54177853,91.155,91.092,22.3076]
["bitfinex","SOLUSD",1645293791209,1.54177853,91.158,91.092,22.3076]
["bitfinex","SOLUSD",1645293791607,1.54177853,91.157,91.092,22.3076]
["bitfinex","SOLUSD",1645293791809,1.54177853,91.155,91.092,22.3076]
["bitfinex","SOLUSD",1645293792209,22.8107,91.159,91.092,22.3076]
["bitfinex","SOLUSD",1645293792210,1.54177853,91.149,91.092,22.3076]
["bitfinex","SOLUSD",1645293792414,1.54177853,91.152,91.092,22.3076]
["bitfinex","SOLUSD",1645293792810,1.54177853,91.153,91.092,22.3076]
["bitfinex","SOLUSD",1645293793011,1.54177853,91.152,91.092,22.3076]
["bitfinex","SOLUSD",1645293793614,1.54177853,91.149,91.092,22.3076]
["bitfinex","SOLUSD",1645293793817,1.54177853,91.148,91.092,22.3076]
["bitfinex","SOLUSD",1645293794416,25.39197853,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293794613,23.8502,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293795018,25.39197853,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293795416,23.8502,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293795618,25.39197853,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293796846,1.54177853,91.146,91.092,22.3076]
["bitfinex","SOLUSD",1645293797248,25.39197853,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293797847,1.54177853,91.146,91.092,22.3076]
["bitfinex","SOLUSD",1645293798050,23.8502,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293798248,25.39197853,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293798448,1.54177853,91.146,91.092,22.3076]
["bitfinex","SOLUSD",1645293799058,25.39197853,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293799750,1.54177853,91.146,91.092,22.3076]
["bitfinex","SOLUSD",1645293800351,16.4725,91.14,91.092,22.3076]
["bitfinex","SOLUSD",1645293802252,18.01427853,91.14,91.092,22.3076]
["bitfinex","SOLUSD",1645293802853,12.01427853,91.14,91.092,22.3076]
["bitfinex","SOLUSD",1645293803053,10.4725,91.14,91.092,22.3076]
["bitfinex","SOLUSD",1645293803256,12.01427853,91.14,91.092,22.3076]
["bitfinex","SOLUSD",1645293803757,1.54177853,91.139,91.092,22.3076]
["bitfinex","SOLUSD",1645293804158,1.54177853,91.137,91.092,22.3076]
["bitfinex","SOLUSD",1645293804453,1.54177853,91.138,91.092,22.3076]
["bitfinex","SOLUSD",1645293806761,1.54177853,91.137,91.092,22.3076]
["bitfinex","SOLUSD",1645293807360,1.54177853,91.138,91.092,22.3076]
["bitfinex","SOLUSD",1645293807562,1.54177853,91.139,91.092,22.3076]
["bitfinex","SOLUSD",1645293807760,23.8502,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293807761,1.54177853,91.138,91.092,22.3076]
["bitfinex","SOLUSD",1645293807960,23.8502,91.147,91.092,22.3076]
["bitfinex","SOLUSD",1645293807961,1.54177853,91.14,91.092,22.3076]
["bitfinex","SOLUSD",1645293808163,1.54177853,91.14,91.091,44.0275]
["bitfinex","SOLUSD",1645293808361,1.54177853,91.137,91.091,44.0275]
["bitfinex","SOLUSD",1645293808760,23.8502,91.147,91.091,44.0275]
["bitfinex","SOLUSD",1645293808761,1.54177853,91.138,91.091,44.0275]
["bitfinex","SOLUSD",1645293810162,1.54177853,91.139,91.091,44.0275]
["bitfinex","SOLUSD",1645293810661,18.01437853,91.14,91.091,44.0275]
["bitfinex","SOLUSD",1645293810865,1.54177853,91.14,91.091,44.0275]
["bitfinex","SOLUSD",1645293811064,1.54177853,91.142,91.092,2.27300674]
["bitfinex","SOLUSD",1645293811263,1.54177853,91.144,91.092,2.27300674]
["bitfinex","SOLUSD",1645293812265,1.54177853,91.145,91.092,2.27300674]
["bitfinex","SOLUSD",1645293813666,1.54177853,91.145,91.092,18.69210674]
["bitfinex","SOLUSD",1645293813866,23.8502,91.147,91.092,18.69210674]
["bitfinex","SOLUSD",1645293816070,23.8502,91.147,91.092,18.19210674]
["bitfinex","SOLUSD",1645293818277,23.8502,91.147,91.092,42.45840674]
["bitfinex","SOLUSD",1645293820879,23.8502,91.147,91.093,2.27300674]
["bitfinex","SOLUSD",1645293822080,1.54177853,91.155,91.093,2.27300674]
["bitfinex","SOLUSD",1645293822476,1.54177853,91.156,91.093,2.27300674]
["bitfinex","SOLUSD",1645293823787,1.54177853,91.155,91.093,2.27300674]
["bitfinex","SOLUSD",1645293824390,1.54177853,91.156,91.093,2.27300674]
["bitfinex","SOLUSD",1645293825592,1.04177853,91.156,91.093,2.27300674]
["bitfinex","SOLUSD",1645293825794,24.532,91.159,91.093,2.27300674]
["bitfinex","SOLUSD",1645293826294,18.74841083,91.158,91.093,2.27300674]
["bitfinex","SOLUSD",1645293827893,24.532,91.159,91.093,2.27300674]
["bitfinex","SOLUSD",1645293829495,18.75083405,91.158,91.093,2.27300674]
["bitfinex","SOLUSD",1645293830497,18.75083405,91.158,91.092,24.2663]
["bitfinex","SOLUSD",1645293831399,18.75083405,91.158,91.093,2.27181017]
["bitfinex","SOLUSD",1645293832199,24.23683405,91.158,91.093,2.27181017]
["bitfinex","SOLUSD",1645293832802,18.75083405,91.157,91.093,2.27181017]
["bitfinex","SOLUSD",1645293833700,18.75083405,91.158,91.093,2.27181017]
["bitfinex","SOLUSD",1645293838707,109.8,91.149,91.079,5.486]
["bitfinex","SOLUSD",1645293839006,109.8,91.147,91.079,5.486]
["bitfinex","SOLUSD",1645293839208,109.8,91.145,91.079,5.486]
["bitfinex","SOLUSD",1645293839409,11.70422134,91.144,91.079,5.486]
["bitfinex","SOLUSD",1645293839607,109.8,91.143,91.079,5.486]
["bitfinex","SOLUSD",1645293839808,5.487,91.142,91.079,5.486]
["bitfinex","SOLUSD",1645293840211,18.75083405,91.141,91.079,5.486]
["bitfinex","SOLUSD",1645293840412,21.9605,91.14,91.079,5.486]
["bitfinex","SOLUSD",1645293841110,18.75083405,91.139,91.079,5.486]
["bitfinex","SOLUSD",1645293841811,18.75083405,91.139,91.08,24.4106]
["bitfinex","SOLUSD",1645293843614,109.8,91.138,91.078,43.817911]
["bitfinex","SOLUSD",1645293843815,16.4741,91.13,91.078,43.817911]
["bitfinex","SOLUSD",1645293844011,23.315,91.129,91.078,43.817911]
["bitfinex","SOLUSD",1645293844213,42.06583405,91.129,91.078,43.817911]
["bitfinex","SOLUSD",1645293844613,18.75083405,91.128,91.078,43.817911]
["bitfinex","SOLUSD",1645293847116,109.8,91.119,91.051,5.488]
["bitfinex","SOLUSD",1645293847514,109.8,91.117,91.051,5.488]
["bitfinex","SOLUSD",1645293847715,109.8,91.115,91.051,5.488]
["bitfinex","SOLUSD",1645293848117,109.8,91.115,91.052,42.4092695]
["bitfinex","SOLUSD",1645293848317,16.4783,91.11,91.052,42.4092695]
["bitfinex","SOLUSD",1645293851322,109.8,91.109,91.052,42.4092695]
["bitfinex","SOLUSD",1645293855930,16.4798,91.1,91.052,42.4092695]
["bitfinex","SOLUSD",1645293856531,24.6601,91.099,91.052,42.4092695]
["bitfinex","SOLUSD",1645293875868,24.6601,91.099,91.041,24.0906]
["bitfinex","SOLUSD",1645293877072,24.6601,91.099,91.042,40.65764843]
["bitfinex","SOLUSD",1645293880270,30.1501,91.099,91.042,40.65764843]
["bitfinex","SOLUSD",1645293880672,16.4815,91.09,91.042,40.65764843]
["bitfinex","SOLUSD",1645293881270,23.6932,91.089,91.042,40.65764843]
["bitfinex","SOLUSD",1645293888176,16.4794,91.11,91.042,40.65764843]
["bitfinex","SOLUSD",1645293888376,24.5683,91.109,91.05,16.4759]
["bitfinex","SOLUSD",1645293896406,24.5683,91.109,91.043,23.9028]
["bitfinex","SOLUSD",1645293897208,24.33399833,91.108,91.043,23.9028]
["bitfinex","SOLUSD",1645293897607,18.84499833,91.107,91.043,23.9028]
["bitfinex","SOLUSD",1645293900608,18.84499833,91.108,91.043,23.9028]
["bitfinex","SOLUSD",1645293906121,18.84499833,91.108,91.05,16.4758]
["bitfinex","SOLUSD",1645293906341,8.50158272,91.139,91.05,16.4758]
["bitfinex","SOLUSD",1645293906519,23.1547,91.143,91.06,13.32]
["bitfinex","SOLUSD",1645293906821,47.5704,91.162,91.06,13.32]
["bitfinex","SOLUSD",1645293906822,18.87086615,91.138,91.061,23.0416]
["bitfinex","SOLUSD",1645293907020,18.87086615,91.138,91.061,25.3135753]
["bitfinex","SOLUSD",1645293907220,18.87086615,91.149,91.08,16.4686]
["bitfinex","SOLUSD",1645293907421,30.40753304,91.148,91.081,62.71278644]
["bitfinex","SOLUSD",1645293907621,24.1905,91.148,91.081,64.98476174]
["bitfinex","SOLUSD",1645293907820,24.1905,91.148,91.082,2.2719753]
["bitfinex","SOLUSD",1645293908027,18.87086615,91.147,91.082,2.2719753]
["bitfinex","SOLUSD",1645293908421,18.87086615,91.147,91.09,16.4688]
["bitfinex","SOLUSD",1645293908922,18.87086615,91.147,91.091,2.2719753]
["bitfinex","SOLUSD",1645293910927,24.1905,91.148,91.091,2.2719753]
["bitfinex","SOLUSD",1645293911332,18.85359123,91.147,91.091,2.2719753]
["bitfinex","SOLUSD",1645293913935,18.85359123,91.147,91.092,23.979]
["bitfinex","SOLUSD",1645293914334,18.85359123,91.147,91.1,16.4673]
["bitfinex","SOLUSD",1645293916734,24.1905,91.148,91.1,16.4673]
["bitfinex","SOLUSD",1645293917640,23.8498,91.162,91.1,16.4673]
["bitfinex","SOLUSD",1645293917836,24.6017,91.161,91.1,16.4673]
["bitfinex","SOLUSD",1645293918235,18.82149587,91.16,91.1,16.4673]
["bitfinex","SOLUSD",1645293928873,18.82149587,91.16,91.101,2.27193313]
["bitfinex","SOLUSD",1645293929069,18.82149587,91.171,91.111,46.31512437]
["bitfinex","SOLUSD",1645293929274,18.82149587,91.171,91.112,24.1824]
["bitfinex","SOLUSD",1645293929470,23.2002,91.195,91.113,5.485]
["bitfinex","SOLUSD",1645293929674,5.485,91.202,91.114,6.0]
["bitfinex","SOLUSD",1645293929871,18.78476657,91.194,91.115,5.484]
["bitfinex","SOLUSD",1645293930400,5.7194189,91.202,91.115,7.75593313]
["bitfinex","SOLUSD",1645293930477,18.78476657,91.208,91.12,16.4601]
["bitfinex","SOLUSD",1645293930672,18.78476657,91.201,91.121,5.484]
["bitfinex","SOLUSD",1645293930872,5.484,91.2,91.121,2.27193313]
["bitfinex","SOLUSD",1645293931072,5.484,91.2,91.122,2.27174687]
["bitfinex","SOLUSD",1645293931274,5.484,91.207,91.122,2.27174687]
["bitfinex","SOLUSD",1645293931471,18.78476657,91.199,91.13,16.4607]
["bitfinex","SOLUSD",1645293931671,5.484,91.198,91.13,16.4607]
["bitfinex","SOLUSD",1645293931871,5.484,91.198,91.131,2.27174687]
["bitfinex","SOLUSD",1645293932071,5.484,91.205,91.131,2.27174687]
["bitfinex","SOLUSD",1645293932470,5.484,91.208,91.131,2.27174687]
["bitfinex","SOLUSD",1645293932674,18.77151059,91.204,91.131,2.27174687]
["bitfinex","SOLUSD",1645293932871,5.484,91.203,91.141,39.92341752]
["bitfinex","SOLUSD",1645293933071,18.77151059,91.207,91.141,39.92341752]
["bitfinex","SOLUSD",1645293933472,18.77151059,91.208,91.141,39.92341752]
["bitfinex","SOLUSD",1645293933872,18.77151059,91.207,91.15,16.458]
["bitfinex","SOLUSD",1645293934273,18.77151059,91.206,91.15,16.458]
["bitfinex","SOLUSD",1645293934674,24.25351059,91.205,91.15,16.458]
["bitfinex","SOLUSD",1645293935075,18.77151059,91.204,91.15,16.458]
["bitfinex","SOLUSD",1645293935682,5.482,91.208,91.15,16.458]
["bitfinex","SOLUSD",1645293935894,22.5231,91.209,91.15,16.458]
["bitfinex","SOLUSD",1645293936275,18.74985144,91.208,91.15,16.458]
["bitfinex","SOLUSD",1645293937079,5.482,91.207,91.142,24.1923]
["bitfinex","SOLUSD",1645293937279,115.282,91.207,91.142,24.1923]
["bitfinex","SOLUSD",1645293937481,109.8,91.205,91.142,24.1923]
["bitfinex","SOLUSD",1645293937682,5.484,91.204,91.12,13.32]
["bitfinex","SOLUSD",1645293937881,24.23385144,91.204,91.121,22.5771]
["bitfinex","SOLUSD",1645293938081,16.4617,91.2,91.121,22.5771]
["bitfinex","SOLUSD",1645293938282,5.484,91.199,91.122,52.05192774]
["bitfinex","SOLUSD",1645293938482,5.484,91.199,91.13,16.4607]
["bitfinex","SOLUSD",1645293939082,23.8476,91.198,91.13,16.4607]
["bitfinex","SOLUSD",1645293939283,5.484,91.197,91.13,16.4607]
["bitfinex","SOLUSD",1645293940585,2.984,91.197,91.13,16.4607]
["bitfinex","SOLUSD",1645293940785,16.4636,91.19,91.121,22.5771]
["bitfinex","SOLUSD",1645293940990,115.285,91.189,91.09,68.2]
["bitfinex","SOLUSD",1645293941187,136.66050031,91.189,91.091,23.9632]
["bitfinex","SOLUSD",1645293941486,2.6293831,91.188,91.091,23.9632]
["bitfinex","SOLUSD",1645293941687,109.8,91.186,91.091,23.9632]
["bitfinex","SOLUSD",1645293941887,109.8,91.184,91.092,39.18084555]
["bitfinex","SOLUSD",1645293942286,18.74611721,91.185,91.092,39.18084555]
["bitfinex","SOLUSD",1645293942287,16.4673,91.17,91.1,16.4673]
["bitfinex","SOLUSD",1645293942988,22.9642,91.169,91.1,16.4673]
["bitfinex","SOLUSD",1645293943488,16.4689,91.16,91.092,39.18084555]
["bitfinex","SOLUSD",1645293951097,1.54633487,91.158,91.092,39.18084555]
["bitfinex","SOLUSD",1645293951292,16.4708,91.15,91.092,39.18084555]
["bitfinex","SOLUSD",1645293953699,18.01713487,91.15,91.092,39.18084555]
["bitfinex","SOLUSD",1645293954102,16.4708,91.15,91.092,39.18084555]
["bitfinex","SOLUSD",1645293959326,22.9485,91.157,91.092,39.18084555]
["bitfinex","SOLUSD",1645293959726,22.9485,91.157,91.093,2.27174687]
["bitfinex","SOLUSD",1645293960328,22.9485,91.157,91.1,16.4672]
["bitfinex","SOLUSD",1645293960728,22.9485,91.157,91.092,39.18084555]
["bitfinex","SOLUSD",1645293960932,20.34991049,91.156,91.092,39.18084555]
["bitfinex","SOLUSD",1645293961128,1.54633487,91.155,91.092,39.18084555]
["bitfinex","SOLUSD",1645293961330,1.54633487,91.154,91.092,39.18084555]
["bitfinex","SOLUSD",1645293961731,1.54633487,91.155,91.092,39.18084555]
["bitfinex","SOLUSD",1645293961927,1.54633487,91.156,91.092,39.18084555]
["bitfinex","SOLUSD",1645293962328,1.54633487,91.155,91.092,39.18084555]
["bitfinex","SOLUSD",1645293962630,20.34991104,91.155,91.092,39.18084555]
["bitfinex","SOLUSD",1645293963029,1.54633487,91.155,91.092,39.18084555]
["bitfinex","SOLUSD",1645293963231,22.9485,91.157,91.092,39.18084555]
["bitfinex","SOLUSD",1645293964231,1.54633487,91.154,91.092,39.18084555]
["bitfinex","SOLUSD",1645293964633,1.54633487,91.153,91.092,39.18084555]
["bitfinex","SOLUSD",1645293965138,22.9485,91.157,91.092,39.18084555]
["bitfinex","SOLUSD",1645293965139,1.54633487,91.155,91.092,39.18084555]
["bitfinex","SOLUSD",1645293965333,24.49483487,91.157,91.092,39.18084555]
["bitfinex","SOLUSD",1645293966136,18.81200143,91.156,91.092,39.18084555]
["bitfinex","SOLUSD",1645293966334,1.54633487,91.152,91.092,39.18084555]
["bitfinex","SOLUSD",1645293967935,1.54633487,91.15,91.092,39.18084555]
["bitfinex","SOLUSD",1645293968336,1.54633487,91.148,91.092,39.18084555]
["bitfinex","SOLUSD",1645293968736,1.54633487,91.145,91.092,39.18084555]
["bitfinex","SOLUSD",1645293970339,1.54633487,91.14,91.092,39.18084555]
["bitfinex","SOLUSD",1645293970539,1.54633487,91.142,91.092,39.18084555]
["bitfinex","SOLUSD",1645293970739,1.54633487,91.143,91.092,39.18084555]
["bitfinex","SOLUSD",1645293971141,1.54633487,91.142,91.092,39.18084555]
["bitfinex","SOLUSD",1645293971738,1.54633487,91.143,91.092,39.18084555]
["bitfinex","SOLUSD",1645293972540,1.54633487,91.142,91.092,39.18084555]
["bitfinex","SOLUSD",1645293972744,1.54633487,91.142,91.1,16.4668]
["bitfinex","SOLUSD",1645293972941,1.54633487,91.145,91.1,16.4668]
["bitfinex","SOLUSD",1645293973141,1.54633487,91.146,91.101,2.2707768]
["bitfinex","SOLUSD",1645293973342,1.54633487,91.146,91.101,26.1719768]
["bitfinex","SOLUSD",1645293974243,1.54633487,91.145,91.101,26.1719768]
["bitfinex","SOLUSD",1645293975545,1.54633487,91.144,91.101,26.1719768]
["bitfinex","SOLUSD",1645293975846,1.54633487,91.143,91.101,26.1719768]
["bitfinex","SOLUSD",1645293976447,1.54633487,91.144,91.101,26.1719768]
["bitfinex","SOLUSD",1645293977649,1.54633487,91.144,91.102,2.2707768]
["bitfinex","SOLUSD",1645293978445,1.54633487,91.143,91.102,2.2707768]
["bitfinex","SOLUSD",1645293978947,1.54633487,91.142,91.102,2.2707768]
["bitfinex","SOLUSD",1645293979550,1.54633487,91.143,91.102,2.2707768]
["bitfinex","SOLUSD",1645293980549,1.54633487,91.14,91.092,39.18084555]
["bitfinex","SOLUSD",1645293980751,1.54633487,91.14,91.093,2.2707768]
["bitfinex","SOLUSD",1645293981950,1.54633487,91.14,91.094,24.1324]
["bitfinex","SOLUSD",1645293982450,1.54633487,91.14,91.095,2.2707768]
["bitfinex","SOLUSD",1645293983754,1.54633487,91.142,91.095,2.2707768]
["bitfinex","SOLUSD",1645293984158,1.54633487,91.143,91.094,24.1324]
["bitfinex","SOLUSD",1645293984373,1.54633487,91.14,91.094,24.1324]
["bitfinex","SOLUSD",1645293984575,1.54633487,91.137,91.092,39.18084555]
["bitfinex","SOLUSD",1645293984775,1.54633487,91.131,91.092,39.18084555]
["bitfinex","SOLUSD",1645293984976,1.54633487,91.129,91.092,39.18084555]
["bitfinex","SOLUSD",1645293985175,1.54633487,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645293985675,1.54633487,91.126,91.092,39.18084555]
["bitfinex","SOLUSD",1645293985873,115.287,91.145,91.092,39.18084555]
["bitfinex","SOLUSD",1645293985874,1.54633487,91.125,91.092,39.18084555]
["bitfinex","SOLUSD",1645293986074,1.54633487,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645293986274,1.54633487,91.127,91.092,39.18084555]
["bitfinex","SOLUSD",1645293986678,1.54633487,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645293986874,5.487,91.142,91.092,39.18084555]
["bitfinex","SOLUSD",1645293986875,1.54633487,91.125,91.092,39.18084555]
["bitfinex","SOLUSD",1645293987275,1.54633487,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645293987675,18.02053487,91.13,91.092,39.18084555]
["bitfinex","SOLUSD",1645293987875,1.54633487,91.129,91.092,39.18084555]
["bitfinex","SOLUSD",1645293988276,1.54633487,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645293989678,1.54633487,91.126,91.092,39.18084555]
["bitfinex","SOLUSD",1645293989879,1.54633487,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645293990379,1.54633487,91.131,91.092,39.18084555]
["bitfinex","SOLUSD",1645293990579,1.54633487,91.135,91.092,39.18084555]
["bitfinex","SOLUSD",1645293990778,1.54633487,91.137,91.092,39.18084555]
["bitfinex","SOLUSD",1645293990982,1.54633487,91.139,91.093,2.2707768]
["bitfinex","SOLUSD",1645293991180,1.54633487,91.141,91.093,2.2707768]
["bitfinex","SOLUSD",1645293991783,1.54633487,91.142,91.093,2.2707768]
["bitfinex","SOLUSD",1645293992394,1.54633487,91.143,91.093,2.2707768]
["bitfinex","SOLUSD",1645293993392,1.54633487,91.144,91.093,2.2707768]
["bitfinex","SOLUSD",1645293993793,1.54633487,91.142,91.093,2.2707768]
["bitfinex","SOLUSD",1645293994098,1.54633487,91.139,91.092,39.18084555]
["bitfinex","SOLUSD",1645293994296,1.54633487,91.13,91.092,39.18084555]
["bitfinex","SOLUSD",1645293996097,1.54633487,91.131,91.092,39.18084555]
["bitfinex","SOLUSD",1645293996802,1.54633487,91.133,91.092,39.18084555]
["bitfinex","SOLUSD",1645293997098,1.54633487,91.134,91.092,39.18084555]
["bitfinex","SOLUSD",1645293997298,1.54633487,91.133,91.092,39.18084555]
["bitfinex","SOLUSD",1645293997498,20.38703805,91.133,91.092,39.18084555]
["bitfinex","SOLUSD",1645293997798,1.54633487,91.133,91.092,39.18084555]
["bitfinex","SOLUSD",1645293999304,1.54633487,91.139,91.092,39.18084555]
["bitfinex","SOLUSD",1645293999501,1.54633487,91.14,91.092,39.18084555]
["bitfinex","SOLUSD",1645293999904,20.39386951,91.139,91.092,39.18084555]
["bitfinex","SOLUSD",1645294000103,18.84753464,91.139,91.092,39.18084555]
["bitfinex","SOLUSD",1645294000303,1.54633487,91.14,91.092,39.18084555]
["bitfinex","SOLUSD",1645294000807,18.84810845,91.139,91.092,39.18084555]
["bitfinex","SOLUSD",1645294002012,20.39444332,91.14,91.092,39.18084555]
["bitfinex","SOLUSD",1645294002212,18.84810845,91.14,91.092,39.18084555]
["bitfinex","SOLUSD",1645294002510,1.54633487,91.142,91.092,39.18084555]
["bitfinex","SOLUSD",1645294002709,23.6536,91.147,91.092,39.18084555]
["bitfinex","SOLUSD",1645294002710,18.85094277,91.139,91.092,39.18084555]
["bitfinex","SOLUSD",1645294003234,18.85094277,91.14,91.093,2.26533657]
["bitfinex","SOLUSD",1645294004232,20.39727764,91.14,91.093,2.26533657]
["bitfinex","SOLUSD",1645294004632,20.39727764,91.14,91.092,39.18084555]
["bitfinex","SOLUSD",1645294004833,1.54633487,91.138,91.092,39.18084555]
["bitfinex","SOLUSD",1645294005234,18.85094277,91.137,91.092,39.18084555]
["bitfinex","SOLUSD",1645294005434,1.54633487,91.136,91.092,39.18084555]
["bitfinex","SOLUSD",1645294005634,1.54633487,91.133,91.092,39.18084555]
["bitfinex","SOLUSD",1645294005932,1.54633487,91.135,91.092,39.18084555]
["bitfinex","SOLUSD",1645294006534,1.54633487,91.129,91.092,39.18084555]
["bitfinex","SOLUSD",1645294006935,18.85602273,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645294007233,18.85602273,91.129,91.092,39.18084555]
["bitfinex","SOLUSD",1645294007435,20.4023576,91.129,91.092,39.18084555]
["bitfinex","SOLUSD",1645294008137,18.85602273,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645294008838,19.9902186,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645294009241,1.54633487,91.128,91.092,39.18084555]
["bitfinex","SOLUSD",1645294010539,1.54633487,91.127,91.092,39.18084555]
["bitfinex","SOLUSD",1645294010737,1.54633487,91.125,91.092,39.18084555]
["bitfinex","SOLUSD",1645294010937,1.54633487,91.126,91.092,39.18084555]
["bitfinex","SOLUSD",1645294011139,1.54633487,91.124,91.092,39.18084555]
["bitfinex","SOLUSD",1645294011439,1.54633487,91.125,91.092,39.18084555]
["bitfinex","SOLUSD",1645294011739,1.54633487,91.126,91.092,39.18084555]
["bitfinex","SOLUSD",1645294011939,1.54633487,91.127,91.092,39.18084555]
["bitfinex","SOLUSD",1645294012740,1.54633487,91.126,91.092,39.18084555]
["bitfinex","SOLUSD",1645294013444,1.54633487,91.124,91.078,22.5217]
["bitfinex","SOLUSD",1645294013640,1.54633487,91.12,91.078,22.5217]
["bitfinex","SOLUSD",1645294013841,1.54633487,91.121,91.078,22.5217]
["bitfinex","SOLUSD",1645294014445,1.54633487,91.122,91.079,40.6659885]
["bitfinex","SOLUSD",1645294016245,1.54633487,91.125,91.079,40.6659885]
["bitfinex","SOLUSD",1645294016644,1.54633487,91.126,91.079,40.6659885]
["bitfinex","SOLUSD",1645294017848,1.54633487,91.127,91.079,40.6659885]
["bitfinex","SOLUSD",1645294018047,1.54633487,91.127,91.08,2.26533657]
["bitfinex","SOLUSD",1645294018246,1.54633487,91.124,91.08,2.26533657]
["bitfinex","SOLUSD",1645294018444,1.54633487,91.124,91.079,40.6659885]
["bitfinex","SOLUSD",1645294018845,1.54633487,91.123,91.079,40.6659885]
["bitfinex","SOLUSD",1645294019847,1.54633487,91.124,91.079,40.6659885]
["bitfinex","SOLUSD",1645294020548,1.54633487,91.117,91.079,40.6659885]
["bitfinex","SOLUSD",1645294020947,1.54633487,91.119,91.079,40.6659885]
["bitfinex","SOLUSD",1645294021246,1.54633487,91.123,91.079,40.6659885]
["bitfinex","SOLUSD",1645294021448,1.54633487,91.124,91.079,40.6659885]
["bitfinex","SOLUSD",1645294021748,1.54633487,91.123,91.079,40.6659885]
["bitfinex","SOLUSD",1645294022849,1.54633487,91.124,91.079,40.6659885]
["bitfinex","SOLUSD",1645294024149,1.54633487,91.119,91.079,40.6659885]
["bitfinex","SOLUSD",1645294025253,1.54633487,91.12,91.079,40.6659885]
["bitfinex","SOLUSD",1645294025850,1.54633487,91.121,91.079,40.6659885]
["bitfinex","SOLUSD",1645294026151,1.54633487,91.122,91.079,40.6659885]
["bitfinex","SOLUSD",1645294026350,1.54633487,91.121,91.079,40.6659885]
["bitfinex","SOLUSD",1645294027153,1.54633487,91.122,91.079,40.6659885]
["bitfinex","SOLUSD",1645294027552,1.54633487,91.12,91.079,40.6659885]
["bitfinex","SOLUSD",1645294027756,1.04633487,91.12,91.079,40.6659885]
["bitfinex","SOLUSD",1645294027955,22.9499,91.129,91.079,40.6659885]
["bitfinex","SOLUSD",1645294029661,109.8,91.128,91.079,40.6659885]
["bitfinex","SOLUSD",1645294030064,115.52750778,91.128,91.079,40.6659885]
["bitfinex","SOLUSD",1645294030862,109.8,91.126,91.079,40.6659885]
["bitfinex","SOLUSD",1645294032865,5.488,91.127,91.079,40.6659885]
["bitfinex","SOLUSD",1645294033063,109.8,91.126,91.079,40.6659885]
["bitfinex","SOLUSD",1645294034164,109.8,91.127,91.079,40.6659885]
["bitfinex","SOLUSD",1645294035166,5.72750778,91.128,91.079,40.6659885]
["bitfinex","SOLUSD",1645294036567,109.8,91.127,91.079,40.6659885]
["bitfinex","SOLUSD",1645294037993,5.72750778,91.128,91.079,40.6659885]
["bitfinex","SOLUSD",1645294038188,109.8,91.127,91.079,40.6659885]
["bitfinex","SOLUSD",1645294039089,109.8,91.125,91.079,40.6659885]
["bitfinex","SOLUSD",1645294039487,109.8,91.123,91.079,40.6659885]
["bitfinex","SOLUSD",1645294039888,18.81346808,91.122,91.079,40.6659885]
["bitfinex","SOLUSD",1645294041092,109.8,91.125,91.079,40.6659885]
["bitfinex","SOLUSD",1645294041590,109.8,91.123,91.079,40.6659885]
["bitfinex","SOLUSD",1645294041990,18.81346808,91.122,91.079,40.6659885]
["bitfinex","SOLUSD",1645294043193,109.8,91.125,91.079,40.6659885]
["bitfinex","SOLUSD",1645294043590,109.8,91.123,91.079,40.6659885]
["bitfinex","SOLUSD",1645294043990,24.30146808,91.122,91.079,40.6659885]
["bitfinex","SOLUSD",1645294044391,18.81346808,91.121,91.079,40.6659885]
["bitfinex","SOLUSD",1645294045193,109.8,91.123,91.079,40.6659885]
["bitfinex","SOLUSD",1645294045391,5.488,91.122,91.079,40.6659885]
["bitfinex","SOLUSD",1645294045593,24.30146808,91.122,91.079,40.6659885]
["bitfinex","SOLUSD",1645294045994,18.81346808,91.121,91.079,40.6659885]
["bitfinex","SOLUSD",1645294047398,18.81346808,91.121,91.08,2.26533657]
["bitfinex","SOLUSD",1645294047597,5.72750778,91.128,91.08,2.26533657]
["bitfinex","SOLUSD",1645294047795,25.83097092,91.149,91.08,2.26533657]
["bitfinex","SOLUSD",1645294047999,23.0321,91.145,91.081,24.9071]
["bitfinex","SOLUSD",1645294048401,18.82125154,91.144,91.081,24.9071]
["bitfinex","SOLUSD",1645294050699,18.82125154,91.144,91.09,16.4686]
["bitfinex","SOLUSD",1645294051101,18.82125154,91.144,91.091,23.9842]
["bitfinex","SOLUSD",1645294064809,23.0321,91.145,91.091,23.9842]
["bitfinex","SOLUSD",1645294065613,18.80694151,91.144,91.091,23.9842]
["bitfinex","SOLUSD",1645294069022,18.80694151,91.144,91.092,2.26533657]
["bitfinex","SOLUSD",1645294069220,18.80694151,91.144,91.091,23.9842]
["bitfinex","SOLUSD",1645294069717,18.80694151,91.144,91.092,2.26528412]
["bitfinex","SOLUSD",1645294082249,18.80694151,91.144,91.091,23.9842]
["bitfinex","SOLUSD",1645294083050,18.80694151,91.144,91.092,2.26528412]
["bitfinex","SOLUSD",1645294085652,109.8,91.143,91.082,2.26519001]
["bitfinex","SOLUSD",1645294085858,109.8,91.139,91.082,2.26519001]
["bitfinex","SOLUSD",1645294086054,109.8,91.137,91.043,24.7572]
["bitfinex","SOLUSD",1645294086254,109.8,91.135,91.044,24.941]
["bitfinex","SOLUSD",1645294086458,5.489,91.136,91.044,24.941]
["bitfinex","SOLUSD",1645294086459,66.09,91.132,91.044,24.941]
["bitfinex","SOLUSD",1645294086656,187.50648339,91.131,91.045,50.83029284]
["bitfinex","SOLUSD",1645294086856,6.12748339,91.13,91.045,50.83029284]
["bitfinex","SOLUSD",1645294087060,3.10175425,91.128,91.045,50.83029284]
["bitfinex","SOLUSD",1645294087256,109.8,91.109,91.045,50.83029284]
["bitfinex","SOLUSD",1645294087459,109.8,91.107,91.045,50.83029284]
["bitfinex","SOLUSD",1645294087656,66.09,91.104,91.045,50.83029284]
["bitfinex","SOLUSD",1645294087857,175.89,91.101,91.045,50.83029284]
["bitfinex","SOLUSD",1645294088060,109.8,91.099,91.045,50.83029284]
["bitfinex","SOLUSD",1645294088257,109.8,91.089,91.045,50.83029284]
["bitfinex","SOLUSD",1645294088458,109.8,91.087,91.045,50.83029284]
["bitfinex","SOLUSD",1645294088657,109.8,91.085,91.045,50.83029284]
["bitfinex","SOLUSD",1645294088856,109.8,91.083,91.045,50.83029284]
["bitfinex","SOLUSD",1645294089057,5.49,91.082,91.045,50.83029284]
["bitfinex","SOLUSD",1645294089260,5.49,91.082,91.002,22.6595]
["bitfinex","SOLUSD",1645294089462,16.4854,91.08,91.002,22.6595]
["bitfinex","SOLUSD",1645294089662,5.492,91.079,91.002,22.6595]
["bitfinex","SOLUSD",1645294090059,23.5163,91.079,91.002,22.6595]
["bitfinex","SOLUSD",1645294090258,5.492,91.078,91.003,53.22994093]
["bitfinex","SOLUSD",1645294090860,109.8,91.077,91.003,53.22994093]
["bitfinex","SOLUSD",1645294091059,109.8,91.075,91.003,53.22994093]
["bitfinex","SOLUSD",1645294091460,16.4856,91.07,91.003,53.22994093]
["bitfinex","SOLUSD",1645294107771,16.487,91.06,91.003,53.22994093]
["bitfinex","SOLUSD",1645294107977,115.292,91.059,90.971,5.492]
["bitfinex","SOLUSD",1645294108169,22.8824,91.058,90.965,23.7212]
["bitfinex","SOLUSD",1645294108371,115.293,91.057,90.965,23.7212]
["bitfinex","SOLUSD",1645294108970,115.293,91.057,90.966,51.47227847]
["bitfinex","SOLUSD",1645294109370,16.49,91.05,90.966,51.47227847]
["bitfinex","SOLUSD",1645294109574,5.494,91.049,90.966,51.47227847]
["bitfinex","SOLUSD",1645294109973,109.8,91.048,90.967,5.494]
["bitfinex","SOLUSD",1645294110171,24.5139,91.047,90.967,5.494]
["bitfinex","SOLUSD",1645294111372,24.5139,91.047,90.97,16.4895]
["bitfinex","SOLUSD",1645294113575,5.493,91.046,90.97,16.4895]
["bitfinex","SOLUSD",1645294113975,16.4913,91.04,90.966,51.47227847]
["bitfinex","SOLUSD",1645294114575,16.4913,91.04,90.966,50.97227847]
["bitfinex","SOLUSD",1645294115476,16.4913,91.04,90.97,16.4896]
["bitfinex","SOLUSD",1645294116477,16.4913,91.04,90.971,5.494]
["bitfinex","SOLUSD",1645294117080,24.5139,91.047,90.971,5.494]
["bitfinex","SOLUSD",1645294117280,24.5139,91.047,90.97,16.4896]
["bitfinex","SOLUSD",1645294119682,24.5139,91.047,90.971,5.493]
["bitfinex","SOLUSD",1645294121286,24.5139,91.047,90.97,16.4896]
["bitfinex","SOLUSD",1645294122486,5.493,91.046,90.97,16.4896]
["bitfinex","SOLUSD",1645294124390,24.5139,91.047,90.97,16.4896]
["bitfinex","SOLUSD",1645294124590,24.5139,91.047,90.971,5.493]
["bitfinex","SOLUSD",1645294124992,24.5139,91.047,90.991,49.10431336]
["bitfinex","SOLUSD",1645294127617,24.5139,91.047,90.991,55.71431336]
["bitfinex","SOLUSD",1645294129122,24.1739,91.058,90.991,72.07071336]
["bitfinex","SOLUSD",1645294129320,24.1739,91.058,91.0,16.4842]
["bitfinex","SOLUSD",1645294129924,24.1739,91.058,91.001,22.9124]
["bitfinex","SOLUSD",1645294134125,22.8393,91.057,91.001,22.9124]
["bitfinex","SOLUSD",1645294141543,5.492,91.056,91.001,22.9124]
["bitfinex","SOLUSD",1645294142544,28.3313,91.057,91.001,22.9124]
["bitfinex","SOLUSD",1645294142742,16.4887,91.05,91.001,22.9124]
["bitfinex","SOLUSD",1645294142943,16.4887,91.05,90.991,49.10431336]
["bitfinex","SOLUSD",1645294143142,5.493,91.049,90.991,49.10431336]
["bitfinex","SOLUSD",1645294143442,109.8,91.048,90.991,49.10431336]
["bitfinex","SOLUSD",1645294143641,109.8,91.046,90.991,49.10431336]
["bitfinex","SOLUSD",1645294144041,109.8,91.044,90.991,49.10431336]
["bitfinex","SOLUSD",1645294144448,16.4907,91.04,90.991,49.10431336]
["bitfinex","SOLUSD",1645294157472,109.8,91.039,90.991,49.10431336]
["bitfinex","SOLUSD",1645294157872,109.8,91.029,90.961,5.493]
["bitfinex","SOLUSD",1645294158071,109.8,91.027,90.962,24.08]
["bitfinex","SOLUSD",1645294158472,109.8,91.027,90.951,5.494]
["bitfinex","SOLUSD",1645294158670,111.3519343,91.025,90.931,5.495]
["bitfinex","SOLUSD",1645294158871,109.8,91.023,90.94,45.44623732]
["bitfinex","SOLUSD",1645294159070,1.5519343,91.014,90.94,45.44623732]
["bitfinex","SOLUSD",1645294159270,16.4983,91.0,90.94,45.44623732]
["bitfinex","SOLUSD",1645294159470,24.6545,90.999,90.94,45.44623732]
["bitfinex","SOLUSD",1645294160073,5.496,90.998,90.94,45.44623732]
["bitfinex","SOLUSD",1645294162278,30.1505,90.999,90.94,45.44623732]
["bitfinex","SOLUSD",1645294163175,24.6545,90.999,90.94,45.44623732]
["bitfinex","SOLUSD",1645294163576,16.4997,90.99,90.94,45.44623732]
["bitfinex","SOLUSD",1645294163775,109.8,90.989,90.94,45.44623732]
["bitfinex","SOLUSD",1645294163976,109.8,90.987,90.94,45.44623732]
["bitfinex","SOLUSD",1645294165577,23.9197,90.988,90.94,45.44623732]
["bitfinex","SOLUSD",1645294168880,16.4973,91.01,90.94,45.44623732]
["bitfinex","SOLUSD",1645294169079,23.9308,91.009,90.941,23.7883]
["bitfinex","SOLUSD",1645294171582,21.4308,91.009,90.941,23.7883]
["bitfinex","SOLUSD",1645294173685,23.77,91.027,90.95,16.4935]
["bitfinex","SOLUSD",1645294174085,1.5519343,91.047,90.951,2.26607931]
["bitfinex","SOLUSD",1645294174284,1.5519343,91.047,90.96,54.9601]
["bitfinex","SOLUSD",1645294174485,5.494,91.046,90.961,47.8248721]
["bitfinex","SOLUSD",1645294174685,5.494,91.049,90.961,50.09095141]
["bitfinex","SOLUSD",1645294174890,23.8168,91.048,90.962,2.26607931]
["bitfinex","SOLUSD",1645294175385,23.8168,91.048,90.97,16.4881]
["bitfinex","SOLUSD",1645294175787,23.8168,91.048,90.971,2.26607931]
["bitfinex","SOLUSD",1645294177390,23.8168,91.048,90.98,16.4876]
["bitfinex","SOLUSD",1645294177589,23.8168,91.048,90.981,47.72945448]
["bitfinex","SOLUSD",1645294179410,16.4904,91.04,90.981,47.72945448]
["bitfinex","SOLUSD",1645294179811,16.4904,91.04,90.981,47.22945448]
["bitfinex","SOLUSD",1645294180210,5.493,91.047,90.981,47.22945448]
["bitfinex","SOLUSD",1645294180816,23.8168,91.048,90.981,47.22945448]
["bitfinex","SOLUSD",1645294182414,2.6293831,91.047,90.981,47.22945448]
["bitfinex","SOLUSD",1645294182617,5.493,91.046,90.981,47.22945448]
["bitfinex","SOLUSD",1645294183617,5.493,91.046,90.982,23.7816]
["bitfinex","SOLUSD",1645294183918,109.8,91.039,90.981,47.22945448]
["bitfinex","SOLUSD",1645294184120,109.8,91.037,90.981,47.22945448]
["bitfinex","SOLUSD",1645294184316,109.8,91.035,90.981,47.22945448]
["bitfinex","SOLUSD",1645294184517,115.294,91.034,90.981,47.22945448]
["bitfinex","SOLUSD",1645294184919,109.8,91.032,90.981,47.22945448]
["bitfinex","SOLUSD",1645294185118,115.294,91.032,90.981,47.22945448]
["bitfinex","SOLUSD",1645294185316,109.8,91.029,90.981,47.22945448]
["bitfinex","SOLUSD",1645294186418,16.4945,91.02,90.981,47.22945448]
["bitfinex","SOLUSD",1645294187318,16.4945,91.02,90.953,23.7816]
["bitfinex","SOLUSD",1645294187520,24.7173,91.019,90.953,23.7816]
["bitfinex","SOLUSD",1645294188321,24.7173,91.019,90.954,44.70458135]
["bitfinex","SOLUSD",1645294201333,24.7173,91.019,90.955,2.26607931]
["bitfinex","SOLUSD",1645294206238,26.2692343,91.019,90.955,2.26607931]
["bitfinex","SOLUSD",1645294207641,24.7173,91.019,90.955,2.26607931]
["bitfinex","SOLUSD",1645294208044,109.8,91.018,90.955,2.26607931]
["bitfinex","SOLUSD",1645294208742,109.8,91.016,90.955,2.26607931]
["bitfinex","SOLUSD",1645294210049,7.0469343,91.018,90.955,2.26607931]
["bitfinex","SOLUSD",1645294210250,1.5519343,91.018,90.955,2.26607931]
["bitfinex","SOLUSD",1645294210854,1.5519343,91.017,90.955,2.26607931]
["bitfinex","SOLUSD",1645294211650,1.5519343,91.016,90.955,2.26607931]
["bitfinex","SOLUSD",1645294211850,1.5519343,91.017,90.955,2.26607931]
["bitfinex","SOLUSD",1645294212050,1.5519343,91.016,90.955,2.26607931]
["bitfinex","SOLUSD",1645294213570,1.5519343,91.017,90.955,2.26607931]
["bitfinex","SOLUSD",1645294213771,1.5519343,91.012,90.955,2.26607931]
["bitfinex","SOLUSD",1645294214971,1.5519343,91.011,90.955,2.26607931]
["bitfinex","SOLUSD",1645294215171,1.5519343,91.012,90.955,2.26607931]
["bitfinex","SOLUSD",1645294215373,1.5519343,91.012,90.954,44.70458135]
["bitfinex","SOLUSD",1645294215575,109.8,91.009,90.954,44.70458135]
["bitfinex","SOLUSD",1645294215772,1.5519343,90.996,90.954,44.70458135]
["bitfinex","SOLUSD",1645294215973,1.5519343,90.991,90.954,44.70458135]
["bitfinex","SOLUSD",1645294216173,1.5519343,90.995,90.954,44.70458135]
["bitfinex","SOLUSD",1645294216575,1.5519343,90.994,90.954,44.70458135]
["bitfinex","SOLUSD",1645294216774,109.8,91.005,90.954,44.70458135]
["bitfinex","SOLUSD",1645294216775,1.5519343,90.993,90.954,44.70458135]
["bitfinex","SOLUSD",1645294217273,1.5519343,90.992,90.954,44.70458135]
["bitfinex","SOLUSD",1645294217473,16.5006,90.99,90.954,44.70458135]
["bitfinex","SOLUSD",1645294221382,5.496,90.995,90.954,44.70458135]
["bitfinex","SOLUSD",1645294221581,23.2326,90.997,90.954,44.70458135]
["bitfinex","SOLUSD",1645294232599,16.4997,90.99,90.931,24.406]
["bitfinex","SOLUSD",1645294233798,16.4997,90.99,90.932,43.18946387]
["bitfinex","SOLUSD",1645294244007,16.4997,90.99,90.933,2.26607931]
["bitfinex","SOLUSD",1645294244910,18.0516343,90.99,90.933,2.26607931]
["bitfinex","SOLUSD",1645294245108,18.0516343,90.99,90.932,43.18946387]
["bitfinex","SOLUSD",1645294245309,1.5519343,90.985,90.932,45.45554318]
["bitfinex","SOLUSD",1645294245508,1.5519343,90.986,90.932,45.45554318]
["bitfinex","SOLUSD",1645294246713,1.5519343,90.987,90.932,45.45554318]
["bitfinex","SOLUSD",1645294246927,1.5519343,90.986,90.932,45.45554318]
["bitfinex","SOLUSD",1645294247127,1.5519343,90.987,90.932,45.45554318]
["bitfinex","SOLUSD",1645294247825,1.5519343,90.986,90.932,45.45554318]
["bitfinex","SOLUSD",1645294248026,1.5519343,90.988,90.932,45.45554318]
["bitfinex","SOLUSD",1645294248429,24.1992,90.987,90.932,45.45554318]
["bitfinex","SOLUSD",1645294258438,1.5519343,90.986,90.932,45.45554318]
["bitfinex","SOLUSD",1645294258639,25.7511343,90.987,90.932,45.45554318]
["bitfinex","SOLUSD",1645294258839,24.1992,90.987,90.932,45.45554318]
["bitfinex","SOLUSD",1645294260242,1.5519343,90.991,90.932,45.45554318]
["bitfinex","SOLUSD",1645294260441,1.5519343,90.994,90.94,16.4957]
["bitfinex","SOLUSD",1645294260640,116.76170324,91.038,90.941,23.424]
["bitfinex","SOLUSD",1645294260641,1.5519343,90.998,90.941,23.424]
["bitfinex","SOLUSD",1645294260842,1.5519343,90.998,90.941,25.68457693]
["bitfinex","SOLUSD",1645294261040,1.5519343,91.012,90.942,2.26057693]
["bitfinex","SOLUSD",1645294261240,1.5519343,91.012,90.943,6.0]
["bitfinex","SOLUSD",1645294261440,1.5519343,91.011,90.943,6.0]
["bitfinex","SOLUSD",1645294261641,1.5519343,91.011,90.944,2.26057693]
["bitfinex","SOLUSD",1645294261842,1.5519343,91.012,90.946,46.85511549]
["bitfinex","SOLUSD",1645294262140,1.5519343,91.012,90.95,13.32]
["bitfinex","SOLUSD",1645294262342,1.5519343,91.012,90.95,29.813]
["bitfinex","SOLUSD",1645294262547,1.5519343,91.012,90.951,2.26057693]
["bitfinex","SOLUSD",1645294262943,1.5519343,91.017,90.952,5.495]
["bitfinex","SOLUSD",1645294263145,1.5519343,91.017,90.953,24.3137]
["bitfinex","SOLUSD",1645294263345,1.5519343,91.018,90.954,5.495]
["bitfinex","SOLUSD",1645294263544,1.5519343,91.017,90.954,7.75557693]
["bitfinex","SOLUSD",1645294263743,1.5519343,91.017,90.955,2.26057693]
["bitfinex","SOLUSD",1645294264344,1.5519343,91.018,90.96,16.49]
["bitfinex","SOLUSD",1645294264644,1.5519343,91.021,90.961,43.1133615]
["bitfinex","SOLUSD",1645294264843,1.5519343,91.027,90.961,48.6073615]
["bitfinex","SOLUSD",1645294265045,1.5519343,91.025,90.961,43.1133615]
["bitfinex","SOLUSD",1645294265446,1.5519343,91.025,90.962,2.26057693]
["bitfinex","SOLUSD",1645294265645,1.5519343,91.018,90.962,2.26057693]
["bitfinex","SOLUSD",1645294265845,1.5519343,91.017,90.962,2.26057693]
["bitfinex","SOLUSD",1645294266046,20.37084994,91.017,90.962,2.26057693]
["bitfinex","SOLUSD",1645294266348,18.81891564,91.017,90.97,16.4902]
["bitfinex","SOLUSD",1645294266547,25.6149343,91.024,90.97,16.4902]
["bitfinex","SOLUSD",1645294266745,24.063,91.024,90.971,2.26057693]
["bitfinex","SOLUSD",1645294266945,18.81775316,91.023,90.971,2.26057693]
["bitfinex","SOLUSD",1645294268751,18.81775316,91.023,90.98,16.4885]
["bitfinex","SOLUSD",1645294268948,1.5519343,91.038,90.981,43.35284877]
["bitfinex","SOLUSD",1645294269249,1.5519343,91.042,90.982,23.3851]
["bitfinex","SOLUSD",1645294269447,18.81349909,91.037,90.982,25.64567693]
["bitfinex","SOLUSD",1645294269647,18.81349909,91.037,90.983,2.26057693]
["bitfinex","SOLUSD",1645294269948,18.81349909,91.041,90.99,16.4857]
["bitfinex","SOLUSD",1645294270148,1.5519343,91.048,90.99,16.4857]
["bitfinex","SOLUSD",1645294270351,1.5519343,91.049,90.991,2.26057693]
["bitfinex","SOLUSD",1645294270548,18.81234318,91.047,90.991,2.26057693]
["bitfinex","SOLUSD",1645294270751,18.81234318,91.047,90.982,23.3851]
["bitfinex","SOLUSD",1645294271048,18.81234318,91.048,90.982,23.3851]
["bitfinex","SOLUSD",1645294271348,20.36427748,91.052,91.0,16.4849]
["bitfinex","SOLUSD",1645294271549,18.81234318,91.052,91.001,50.46972505]
["bitfinex","SOLUSD",1645294271748,18.81234318,91.051,91.002,23.0038]
["bitfinex","SOLUSD",1645294272149,18.81234318,91.052,91.002,23.0038]
["bitfinex","SOLUSD",1645294272350,1.5519343,91.051,91.002,23.0038]
["bitfinex","SOLUSD",1645294272750,18.81234318,91.052,91.002,23.0038]
["bitfinex","SOLUSD",1645294272953,18.81234318,91.05,91.002,23.0038]
["bitfinex","SOLUSD",1645294273350,18.81234318,91.049,91.002,23.0038]
["bitfinex","SOLUSD",1645294273950,1.5519343,91.054,91.002,23.0038]
["bitfinex","SOLUSD",1645294274151,1.5519343,91.055,91.002,23.0038]
["bitfinex","SOLUSD",1645294274351,18.79224718,91.053,91.002,23.0038]
["bitfinex","SOLUSD",1645294274751,1.5519343,91.055,91.002,23.0038]
["bitfinex","SOLUSD",1645294274752,18.79224718,91.054,91.002,23.0038]
["bitfinex","SOLUSD",1645294275653,18.79224718,91.056,91.002,23.0038]
["bitfinex","SOLUSD",1645294278160,18.79224718,91.056,91.002,39.7522]
["bitfinex","SOLUSD",1645294278859,24.5385,91.057,91.002,39.7522]
["bitfinex","SOLUSD",1645294288564,24.5385,91.057,91.002,23.0038]
["bitfinex","SOLUSD",1645294289367,1.5519343,91.056,91.002,23.0038]
["bitfinex","SOLUSD",1645294289768,26.0904343,91.057,91.002,23.0038]
["bitfinex","SOLUSD",1645294290268,1.5519343,91.053,91.002,23.0038]
["bitfinex","SOLUSD",1645294290672,1.5519343,91.052,91.002,23.0038]
["bitfinex","SOLUSD",1645294291275,1.5519343,91.053,91.002,23.0038]
["bitfinex","SOLUSD",1645294291677,1.5519343,91.053,91.002,39.3933]
["bitfinex","SOLUSD",1645294292782,1.5519343,91.051,91.002,39.3933]
["bitfinex","SOLUSD",1645294294287,1.5519343,91.05,91.002,39.3933]
["bitfinex","SOLUSD",1645294294483,1.5519343,91.051,91.002,39.3933]
["bitfinex","SOLUSD",1645294294684,1.5519343,91.05,91.002,39.3933]
["bitfinex","SOLUSD",1645294294884,1.5519343,91.048,91.002,23.0038]
["bitfinex","SOLUSD",1645294295085,1.5519343,91.042,91.002,23.0038]
["bitfinex","SOLUSD",1645294295584,1.5519343,91.041,91.002,23.0038]
["bitfinex","SOLUSD",1645294296796,1.5519343,91.038,91.002,23.0038]
["bitfinex","SOLUSD",1645294297801,1.5519343,91.037,91.002,23.0038]
["bitfinex","SOLUSD",1645294297999,1.5519343,91.038,91.002,23.0038]
["bitfinex","SOLUSD",1645294298801,1.5519343,91.035,91.002,23.0038]
["bitfinex","SOLUSD",1645294299603,1.5519343,91.036,91.002,23.0038]
["bitfinex","SOLUSD",1645294299802,1.5519343,91.035,91.002,23.0038]
["bitfinex","SOLUSD",1645294300803,1.5519343,91.038,91.002,23.0038]
["bitfinex","SOLUSD",1645294301006,1.5519343,91.041,91.002,23.0038]
["bitfinex","SOLUSD",1645294301402,1.5519343,91.042,91.002,23.0038]
["bitfinex","SOLUSD",1645294301903,1.5519343,91.045,91.002,23.0038]
["bitfinex","SOLUSD",1645294302304,1.5519343,91.043,91.002,23.0038]
["bitfinex","SOLUSD",1645294303507,24.5385,91.057,91.002,23.0038]
["bitfinex","SOLUSD",1645294303508,1.5519343,91.047,91.01,16.4832]
["bitfinex","SOLUSD",1645294303710,1.5519343,91.053,91.01,16.4832]
["bitfinex","SOLUSD",1645294303914,1.5519343,91.054,91.01,16.4832]
["bitfinex","SOLUSD",1645294304109,1.5519343,91.054,91.011,2.25499275]
["bitfinex","SOLUSD",1645294304312,1.5519343,91.054,91.012,24.4094]
["bitfinex","SOLUSD",1645294304711,1.5519343,91.055,91.013,2.25499275]
["bitfinex","SOLUSD",1645294305113,1.5519343,91.054,91.013,2.25499275]
["bitfinex","SOLUSD",1645294305314,1.5519343,91.055,91.013,2.25499275]
["bitfinex","SOLUSD",1645294305714,1.5519343,91.054,91.013,2.25499275]
["bitfinex","SOLUSD",1645294305912,1.5519343,91.053,91.013,2.25499275]
["bitfinex","SOLUSD",1645294306616,1.5519343,91.052,91.001,50.46972505]
["bitfinex","SOLUSD",1645294306813,1.5519343,91.046,91.001,50.46972505]
["bitfinex","SOLUSD",1645294307013,1.5519343,91.041,91.001,50.46972505]
["bitfinex","SOLUSD",1645294308114,1.5519343,91.04,91.001,50.46972505]
["bitfinex","SOLUSD",1645294308513,1.5519343,91.039,91.001,50.46972505]
["bitfinex","SOLUSD",1645294309114,1.5519343,91.038,91.001,50.46972505]
["bitfinex","SOLUSD",1645294310314,1.5519343,91.037,91.001,50.46972505]
["bitfinex","SOLUSD",1645294310714,1.5519343,91.037,90.981,23.1649]
["bitfinex","SOLUSD",1645294310916,1.5519343,91.03,90.945,1.54091895]
["bitfinex","SOLUSD",1645294311117,7.0459343,91.029,90.944,1.54091895]
["bitfinex","SOLUSD",1645294311324,1.5519343,91.028,90.944,1.54091895]
["bitfinex","SOLUSD",1645294311520,1.5519343,91.028,90.943,1.54091895]
["bitfinex","SOLUSD",1645294311717,1.5519343,91.027,90.973,46.25539218]
["bitfinex","SOLUSD",1645294311918,1.5519343,91.02,90.973,46.25539218]
["bitfinex","SOLUSD",1645294312320,18.0461343,91.02,90.973,46.25539218]
["bitfinex","SOLUSD",1645294312518,1.5519343,91.019,90.973,46.25539218]
["bitfinex","SOLUSD",1645294312719,22.5271,91.018,90.973,46.25539218]
["bitfinex","SOLUSD",1645294314523,16.4961,91.01,90.973,46.25539218]
["bitfinex","SOLUSD",1645294314722,1.5519343,91.003,90.941,24.1732]
["bitfinex","SOLUSD",1645294314920,1.5519343,91.005,90.941,24.1732]
["bitfinex","SOLUSD",1645294315120,1.5519343,91.004,90.941,24.1732]
["bitfinex","SOLUSD",1645294315524,18.0498343,91.0,90.941,24.1732]
["bitfinex","SOLUSD",1645294315720,23.2605,90.999,90.942,51.32894285]
["bitfinex","SOLUSD",1645294316123,5.496,90.998,90.942,51.32894285]
["bitfinex","SOLUSD",1645294317530,28.7565,90.999,90.942,51.32894285]
["bitfinex","SOLUSD",1645294318934,23.2605,90.999,90.942,51.32894285]
["bitfinex","SOLUSD",1645294319531,23.2605,90.999,90.943,2.25499275]
["bitfinex","SOLUSD",1645294320132,23.2605,90.999,90.95,16.4936]
["bitfinex","SOLUSD",1645294322056,22.7605,90.999,90.95,16.4936]
["bitfinex","SOLUSD",1645294327858,22.7605,90.999,90.949,16.5161]
["bitfinex","SOLUSD",1645294328359,22.7605,90.999,90.942,51.32894285]
["bitfinex","SOLUSD",1645294330372,22.7605,90.999,90.943,2.25499275]
["bitfinex","SOLUSD",1645294331367,22.7605,90.999,90.95,16.4935]
["bitfinex","SOLUSD",1645294331769,5.496,91.029,90.95,16.4935]
["bitfinex","SOLUSD",1645294332070,24.3338,91.028,90.95,16.4935]
["bitfinex","SOLUSD",1645294332471,18.77156433,91.027,90.95,16.4935]
["bitfinex","SOLUSD",1645294332668,20.32349863,91.027,90.95,16.4935]
["bitfinex","SOLUSD",1645294332869,18.77156433,91.027,90.95,16.4935]
["bitfinex","SOLUSD",1645294333169,20.32349863,91.027,90.95,16.4935]
["bitfinex","SOLUSD",1645294333570,18.77156433,91.026,90.95,16.4935]
["bitfinex","SOLUSD",1645294333971,5.495,91.025,90.95,16.4935]
["bitfinex","SOLUSD",1645294334171,5.495,91.026,90.95,16.4935]
["bitfinex","SOLUSD",1645294334473,18.77156433,91.024,90.95,16.4935]
["bitfinex","SOLUSD",1645294334673,5.495,91.023,90.95,16.4935]
["bitfinex","SOLUSD",1645294334872,7.0469343,91.023,90.95,16.4935]
["bitfinex","SOLUSD",1645294335271,1.5519343,91.022,90.95,16.4935]
["bitfinex","SOLUSD",1645294335472,1.5519343,91.022,90.95,32.8706]
["bitfinex","SOLUSD",1645294335675,1.5519343,91.023,90.95,32.8706]
["bitfinex","SOLUSD",1645294335872,7.0469343,91.022,90.95,32.8706]
["bitfinex","SOLUSD",1645294336072,1.5519343,91.022,90.95,32.8706]
["bitfinex","SOLUSD",1645294336973,1.5519343,91.019,90.95,32.8706]
["bitfinex","SOLUSD",1645294337375,1.5519343,91.022,90.95,32.8706]
["bitfinex","SOLUSD",1645294337576,5.495,91.021,90.95,32.8706]
["bitfinex","SOLUSD",1645294338378,7.0469343,91.021,90.95,32.8706]
["bitfinex","SOLUSD",1645294338581,1.5519343,91.021,90.95,32.8706]
["bitfinex","SOLUSD",1645294338985,1.5519343,91.018,90.95,32.8706]
["bitfinex","SOLUSD",1645294340784,1.5519343,91.013,90.95,32.8706]
["bitfinex","SOLUSD",1645294342183,5.495,91.027,90.95,32.8706]
["bitfinex","SOLUSD",1645294342184,1.5519343,91.012,90.95,32.8706]
["bitfinex","SOLUSD",1645294342584,1.5519343,91.013,90.95,32.8706]
["bitfinex","SOLUSD",1645294343183,1.5519343,91.012,90.95,32.8706]
["bitfinex","SOLUSD",1645294343485,1.5519343,91.011,90.95,32.8706]
["bitfinex","SOLUSD",1645294344285,1.5519343,91.01,90.95,32.8706]
["bitfinex","SOLUSD",1645294344487,1.5519343,91.011,90.95,32.8706]
["bitfinex","SOLUSD",1645294344786,1.5519343,91.009,90.95,32.8706]
["bitfinex","SOLUSD",1645294344989,1.5519343,91.012,90.95,32.8706]
["bitfinex","SOLUSD",1645294345386,1.5519343,91.009,90.95,32.8706]
["bitfinex","SOLUSD",1645294345886,1.5519343,91.008,90.95,32.8706]
["bitfinex","SOLUSD",1645294346286,1.5519343,91.011,90.95,32.8706]
["bitfinex","SOLUSD",1645294347889,1.5519343,91.009,90.95,32.8706]
["bitfinex","SOLUSD",1645294349795,1.5519343,91.008,90.95,16.4935]
["bitfinex","SOLUSD",1645294349996,1.5519343,91.006,90.95,16.4935]
["bitfinex","SOLUSD",1645294350493,1.5519343,91.005,90.95,16.4935]
["bitfinex","SOLUSD",1645294352601,1.5519343,91.005,90.95,32.9744]
["bitfinex","SOLUSD",1645294353198,1.5519343,91.004,90.95,32.9744]
["bitfinex","SOLUSD",1645294354699,1.5519343,91.004,90.95,16.4935]
["bitfinex","SOLUSD",1645294355302,1.0519343,91.004,90.95,16.4935]
["bitfinex","SOLUSD",1645294356320,1.0519343,91.004,90.951,6.0]
["bitfinex","SOLUSD",1645294356722,1.0519343,91.004,90.95,16.4935]
["bitfinex","SOLUSD",1645294357420,1.0519343,91.004,90.95,32.958]
["bitfinex","SOLUSD",1645294358621,22.8754,91.018,90.95,32.958]
["bitfinex","SOLUSD",1645294358824,18.79164377,91.017,90.95,32.958]
["bitfinex","SOLUSD",1645294359321,5.495,91.016,90.95,32.958]
["bitfinex","SOLUSD",1645294359923,5.495,91.017,90.95,32.958]
["bitfinex","SOLUSD",1645294360621,18.79376318,91.016,90.95,32.958]
["bitfinex","SOLUSD",1645294361424,18.79376318,91.017,90.95,32.958]
["bitfinex","SOLUSD",1645294363127,18.79376318,91.017,90.95,16.4935]
["bitfinex","SOLUSD",1645294365729,24.28876318,91.017,90.95,16.4935]
["bitfinex","SOLUSD",1645294366328,18.79376318,91.016,90.95,16.4935]
["bitfinex","SOLUSD",1645294367130,18.79376318,91.017,90.95,16.4935]
["bitfinex","SOLUSD",1645294367833,5.73717275,91.016,90.95,16.4935]
["bitfinex","SOLUSD",1645294368137,18.79376318,91.017,90.95,16.4935]
["bitfinex","SOLUSD",1645294376443,24.28876318,91.017,90.95,16.4935]
["bitfinex","SOLUSD",1645294377046,18.79376318,91.016,90.95,16.4935]
["bitfinex","SOLUSD",1645294380042,5.495,91.015,90.95,16.4935]
["bitfinex","SOLUSD",1645294380642,18.79376318,91.014,90.95,16.4935]
["bitfinex","SOLUSD",1645294381046,16.496,91.01,90.95,16.4935]
["bitfinex","SOLUSD",1645294381444,18.79376318,91.009,90.95,16.4935]
["bitfinex","SOLUSD",1645294381644,23.5957,91.008,90.95,16.4935]
["bitfinex","SOLUSD",1645294382042,18.79376318,91.007,90.95,16.4935]
["bitfinex","SOLUSD",1645294387046,18.79376318,91.007,90.944,24.1014]
["bitfinex","SOLUSD",1645294387247,109.8,91.006,90.944,24.1014]
["bitfinex","SOLUSD",1645294387445,109.8,90.999,90.91,13.32]
["bitfinex","SOLUSD",1645294387645,109.8,90.997,90.911,24.1412]
["bitfinex","SOLUSD",1645294387947,109.8,90.995,90.911,24.1412]
["bitfinex","SOLUSD",1645294388145,5.497,90.994,90.911,24.1412]
["bitfinex","SOLUSD",1645294388345,5.497,90.994,90.912,44.00463166]
["bitfinex","SOLUSD",1645294388546,16.5016,90.98,90.912,44.00463166]
["bitfinex","SOLUSD",1645294388746,22.5421,90.979,90.912,44.00463166]
["bitfinex","SOLUSD",1645294388950,41.33586318,90.979,90.912,44.00463166]
["bitfinex","SOLUSD",1645294389348,18.79376318,90.978,90.912,44.00463166]
["bitfinex","SOLUSD",1645294391970,18.79376318,90.978,90.913,0.64031582]
["bitfinex","SOLUSD",1645294392172,5.497,90.977,90.913,0.64031582]
["bitfinex","SOLUSD",1645294392373,109.8,90.969,90.913,0.64031582]
["bitfinex","SOLUSD",1645294392573,115.298,90.968,90.913,0.64031582]
["bitfinex","SOLUSD",1645294392774,24.9719,90.967,90.913,0.64031582]
["bitfinex","SOLUSD",1645294392975,5.498,90.966,90.913,0.64031582]
["bitfinex","SOLUSD",1645294393174,24.29176318,90.966,90.913,0.64031582]
["bitfinex","SOLUSD",1645294393376,18.79376318,90.965,90.913,0.64031582]
["bitfinex","SOLUSD",1645294393575,5.498,90.964,90.913,0.64031582]
["bitfinex","SOLUSD",1645294393979,18.79376318,90.963,90.913,0.64031582]
["bitfinex","SOLUSD",1645294394179,5.498,90.962,90.913,0.64031582]
["bitfinex","SOLUSD",1645294394375,16.5081,90.96,90.913,0.64031582]
["bitfinex","SOLUSD",1645294395076,109.8,90.959,90.913,0.64031582]
["bitfinex","SOLUSD",1645294396278,109.8,90.965,90.913,0.64031582]
["bitfinex","SOLUSD",1645294396481,16.5076,90.95,90.913,0.64031582]
["bitfinex","SOLUSD",1645294396678,109.8,90.949,90.913,0.64031582]
["bitfinex","SOLUSD",1645294396879,115.298,90.949,90.912,44.64465503]
["bitfinex","SOLUSD",1645294397679,16.5095,90.94,90.912,44.64465503]
["bitfinex","SOLUSD",1645294400983,16.5095,90.94,90.912,0.64002337]
["bitfinex","SOLUSD",1645294402183,109.8,90.939,90.882,24.92776959]
["bitfinex","SOLUSD",1645294403282,109.8,90.939,90.883,47.57222164]
["bitfinex","SOLUSD",1645294407186,109.8,90.939,90.884,0.64455784]
["bitfinex","SOLUSD",1645294408087,115.299,90.938,90.884,0.64455784]
["bitfinex","SOLUSD",1645294408788,24.9385,90.937,90.884,25.59865784]
["bitfinex","SOLUSD",1645294408988,5.499,90.936,90.884,25.59865784]
["bitfinex","SOLUSD",1645294411192,16.5115,90.93,90.884,0.64455784]
["bitfinex","SOLUSD",1645294411388,109.8,90.929,90.884,0.64455784]
["bitfinex","SOLUSD",1645294411988,109.8,90.929,90.883,47.57222164]
["bitfinex","SOLUSD",1645294412291,16.5115,90.93,90.883,47.57222164]
["bitfinex","SOLUSD",1645294412590,109.8,90.929,90.883,47.57222164]
["bitfinex","SOLUSD",1645294412794,16.5115,90.93,90.883,47.57222164]
["bitfinex","SOLUSD",1645294413392,16.5115,90.93,90.884,24.4306]
["bitfinex","SOLUSD",1645294419298,109.8,90.929,90.884,24.4306]
["bitfinex","SOLUSD",1645294419500,115.3,90.929,90.884,24.4306]
["bitfinex","SOLUSD",1645294419699,5.5,90.929,90.884,24.4306]
["bitfinex","SOLUSD",1645294421001,5.5,90.929,90.883,47.57222164]
["bitfinex","SOLUSD",1645294421201,16.5115,90.93,90.883,47.57222164]
["bitfinex","SOLUSD",1645294421901,16.5115,90.93,90.886,0.64412611]
["bitfinex","SOLUSD",1645294422600,5.5,90.929,90.886,0.64412611]
["bitfinex","SOLUSD",1645294423001,109.8,90.928,90.886,0.64412611]
["bitfinex","SOLUSD",1645294423419,24.7373,90.927,90.886,0.64412611]
["bitfinex","SOLUSD",1645294426803,24.7373,90.927,90.883,48.21605512]
["bitfinex","SOLUSD",1645294427804,24.7373,90.927,90.884,24.9515]
["bitfinex","SOLUSD",1645294432208,24.7373,90.927,90.886,0.64412611]
["bitfinex","SOLUSD",1645294436816,24.7373,90.927,90.884,25.59533348]
["bitfinex","SOLUSD",1645294442445,24.7373,90.927,90.884,24.9515]
["bitfinex","SOLUSD",1645294446854,24.7373,90.927,90.884,19.9515]
["bitfinex","SOLUSD",1645294450052,16.5115,90.93,90.803,0.00891942]
["bitfinex","SOLUSD",1645294450053,66.09,90.919,90.803,0.00891942]
["bitfinex","SOLUSD",1645294450253,20.0,90.924,90.775,3.09744837]
["bitfinex","SOLUSD",1645294450254,3.6334681,90.787,90.775,3.09744837]
["bitfinex","SOLUSD",1645294450456,12.6334681,90.787,90.75,3.09744837]
["bitfinex","SOLUSD",1645294450652,12.6334681,90.787,90.725,3.09744837]
["bitfinex","SOLUSD",1645294450851,12.6334681,90.787,90.721,0.3099882]
["bitfinex","SOLUSD",1645294451051,46.64416995,90.786,90.726,52.67062317]
["bitfinex","SOLUSD",1645294451251,5.508,90.786,90.726,52.67062317]
["bitfinex","SOLUSD",1645294451452,15.2628512,90.787,90.726,52.67062317]
["bitfinex","SOLUSD",1645294451453,12.6334681,90.787,90.726,52.67062317]
["bitfinex","SOLUSD",1645294451652,5.508,90.786,90.726,52.67062317]
["bitfinex","SOLUSD",1645294451851,16.5382,90.78,90.726,52.67062317]
["bitfinex","SOLUSD",1645294452050,5.508,90.779,90.726,52.67062317]
["bitfinex","SOLUSD",1645294452250,66.09,90.784,90.726,52.67062317]
["bitfinex","SOLUSD",1645294452451,109.8,90.779,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294452651,79.41,90.78,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294452652,109.3,90.777,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294453055,109.3,90.775,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294453251,109.3,90.773,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294453452,109.3,90.769,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294453651,5.508,90.768,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294454152,3.03219997,90.767,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294454352,5.508,90.766,90.757,6.96e-05]
["bitfinex","SOLUSD",1645294456952,5.508,90.766,90.759,0.64773416]
["bitfinex","SOLUSD",1645294459957,109.8,90.765,90.759,0.64773416]
["bitfinex","SOLUSD",1645294460255,109.8,90.763,90.759,0.64773416]
["bitfinex","SOLUSD",1645294460860,109.8,90.763,90.698,0.4256114]
["bitfinex","SOLUSD",1645294460861,66.09,90.762,90.698,0.4256114]
["bitfinex","SOLUSD",1645294461056,175.89,90.749,90.698,0.4256114]
["bitfinex","SOLUSD",1645294461257,175.89,90.747,90.698,0.4256114]
["bitfinex","SOLUSD",1645294461663,175.89,90.745,90.698,0.4256114]
["bitfinex","SOLUSD",1645294462060,175.89,90.743,90.698,0.4256114]
["bitfinex","SOLUSD",1645294462259,66.09,90.729,90.698,0.4256114]
["bitfinex","SOLUSD",1645294462459,13.32,90.73,90.698,0.4256114]
["bitfinex","SOLUSD",1645294462460,82.645,90.72,90.698,0.4256114]
["bitfinex","SOLUSD",1645294462760,95.965,90.72,90.698,0.4256114]
["bitfinex","SOLUSD",1645294462960,112.4293831,90.719,90.698,0.4256114]
["bitfinex","SOLUSD",1645294463168,109.8,90.717,90.698,0.4256114]
["bitfinex","SOLUSD",1645294463365,109.8,90.715,90.698,0.4256114]
["bitfinex","SOLUSD",1645294463562,115.311,90.714,90.698,0.4256114]
["bitfinex","SOLUSD",1645294463767,13.32,90.71,90.698,0.4256114]
["bitfinex","SOLUSD",1645294463964,5.511,90.709,90.698,0.4256114]
["bitfinex","SOLUSD",1645294464164,5.511,90.709,90.689,49.19991528]
["bitfinex","SOLUSD",1645294465366,16.5565,90.7,90.689,49.19991528]
["bitfinex","SOLUSD",1645294465566,3.03219997,90.699,90.689,49.19991528]
["bitfinex","SOLUSD",1645294465969,13.32,90.71,90.69,90.0]
["bitfinex","SOLUSD",1645294466167,2.6293831,90.732,90.689,49.19991528]
["bitfinex","SOLUSD",1645294466367,13.32,90.76,90.689,49.19991528]
["bitfinex","SOLUSD",1645294466567,5.511,90.759,90.689,49.19991528]
["bitfinex","SOLUSD",1645294467168,5.511,90.745,90.689,49.19991528]
["bitfinex","SOLUSD",1645294467371,16.5471,90.74,90.7,0.5754298]
["bitfinex","SOLUSD",1645294467570,5.511,90.739,90.7,0.5754298]
["bitfinex","SOLUSD",1645294468170,16.5471,90.74,90.7,0.5754298]
["bitfinex","SOLUSD",1645294469972,112.4293831,90.739,90.7,0.5754298]
["bitfinex","SOLUSD",1645294470171,16.5537,90.73,90.7,0.5754298]
["bitfinex","SOLUSD",1645294470371,13.32,90.72,90.7,0.5754298]
["bitfinex","SOLUSD",1645294470570,5.511,90.719,90.7,0.5754298]
["bitfinex","SOLUSD",1645294470775,13.32,90.72,90.7,0.5754298]
["bitfinex","SOLUSD",1645294471474,16.5529,90.71,90.7,0.5754298]
["bitfinex","SOLUSD",1645294471877,13.32,90.72,90.7,0.5754298]
["bitfinex","SOLUSD",1645294472694,13.32,90.72,90.689,49.19991528]
["bitfinex","SOLUSD",1645294472894,5.511,90.719,90.689,49.19991528]
["bitfinex","SOLUSD",1645294474195,29.8706,90.72,90.689,49.19991528]
["bitfinex","SOLUSD",1645294474396,5.511,90.719,90.689,49.19991528]
["bitfinex","SOLUSD",1645294475801,83.2067159,90.729,90.689,49.19991528]
["bitfinex","SOLUSD",1645294477399,5.511,90.728,90.689,49.19991528]
["bitfinex","SOLUSD",1645294480204,109.8,90.727,90.641,48.4434]
["bitfinex","SOLUSD",1645294480404,109.8,90.719,90.641,48.4434]
["bitfinex","SOLUSD",1645294480602,109.8,90.717,90.641,48.4434]
["bitfinex","SOLUSD",1645294480802,109.8,90.715,90.641,48.4434]
["bitfinex","SOLUSD",1645294481002,109.8,90.71,90.622,5.511]
["bitfinex","SOLUSD",1645294481202,5.511,90.709,90.663,55.25291748]
["bitfinex","SOLUSD",1645294481606,5.511,90.709,90.679,50.44065217]
["bitfinex","SOLUSD",1645294481804,5.511,90.709,90.612,5.511]
["bitfinex","SOLUSD",1645294482013,5.511,90.709,90.607,5.511]
["bitfinex","SOLUSD",1645294482404,16.556,90.7,90.691,0.57654984]
["bitfinex","SOLUSD",1645294482606,5.511,90.699,90.691,0.57654984]
["bitfinex","SOLUSD",1645294486814,5.511,90.699,90.688,1.29718756]
["bitfinex","SOLUSD",1645294488813,16.556,90.7,90.688,1.29718756]
["bitfinex","SOLUSD",1645294491417,110.0,90.699,90.681,36.92437869]
["bitfinex","SOLUSD",1645294491614,16.556,90.7,90.681,34.64891115]
["bitfinex","SOLUSD",1645294492216,16.556,90.7,90.69,0.57669678]
["bitfinex","SOLUSD",1645294493018,5.511,90.699,90.69,0.57669678]
["bitfinex","SOLUSD",1645294493219,16.056,90.7,90.69,0.57669678]
["bitfinex","SOLUSD",1645294494428,16.056,90.7,90.678,51.07335909]
["bitfinex","SOLUSD",1645294494636,5.513,90.699,90.678,51.07335909]
["bitfinex","SOLUSD",1645294494829,16.5552,90.69,90.622,24.724]
["bitfinex","SOLUSD",1645294496030,16.5552,90.69,90.623,49.51231961]
["bitfinex","SOLUSD",1645294498851,16.5552,90.69,90.63,16.5531]
["bitfinex","SOLUSD",1645294501155,5.515,90.704,90.63,16.5531]
["bitfinex","SOLUSD",1645294501358,5.515,90.704,90.631,7.79021247]
["bitfinex","SOLUSD",1645294501555,1.52669062,90.718,90.641,48.149292]
["bitfinex","SOLUSD",1645294501755,1.52669062,90.72,90.642,5.511]
["bitfinex","SOLUSD",1645294501957,5.513,90.719,90.642,5.511]
["bitfinex","SOLUSD",1645294502156,7.03969062,90.724,90.643,22.8563]
["bitfinex","SOLUSD",1645294502360,0.59418094,90.689,90.643,22.8563]
["bitfinex","SOLUSD",1645294502556,0.59418094,90.689,90.65,16.5495]
["bitfinex","SOLUSD",1645294504757,5.514,90.718,90.651,110.0]
["bitfinex","SOLUSD",1645294504963,5.513,90.719,90.66,16.5477]
["bitfinex","SOLUSD",1645294505158,5.75469706,90.737,90.66,16.5477]
["bitfinex","SOLUSD",1645294505159,7.03969062,90.72,90.661,47.04085776]
["bitfinex","SOLUSD",1645294506160,1.52669062,90.718,90.661,47.04085776]
["bitfinex","SOLUSD",1645294506367,5.513,90.717,90.661,47.04085776]
["bitfinex","SOLUSD",1645294507362,0.09404531,90.688,90.662,110.0]
["bitfinex","SOLUSD",1645294507564,0.09404531,90.688,90.661,47.04085776]
["bitfinex","SOLUSD",1645294507862,16.5468,90.73,90.662,110.0]
["bitfinex","SOLUSD",1645294508068,5.514,90.736,90.662,110.0]
["bitfinex","SOLUSD",1645294508262,5.514,90.736,90.662,112.28161151]
["bitfinex","SOLUSD",1645294508462,5.511,90.751,90.663,7.79261151]
["bitfinex","SOLUSD",1645294508666,8.61275425,90.762,90.664,49.7768]
["bitfinex","SOLUSD",1645294508961,3.10175425,90.759,90.665,5.511]
["bitfinex","SOLUSD",1645294509161,5.511,90.758,90.664,52.05841151]
["bitfinex","SOLUSD",1645294509362,16.5443,90.75,90.67,16.5455]
["bitfinex","SOLUSD",1645294509560,5.511,90.749,90.67,16.5455]
["bitfinex","SOLUSD",1645294509962,5.511,90.749,90.67,126.3455]
["bitfinex","SOLUSD",1645294510165,5.511,90.759,90.671,5.511]
["bitfinex","SOLUSD",1645294510362,13.32,90.79,90.671,5.511]
["bitfinex","SOLUSD",1645294510363,16.5397,90.77,90.7,16.5397]
["bitfinex","SOLUSD",1645294510563,11.66775565,90.769,90.701,51.58649713]
["bitfinex","SOLUSD",1645294510763,5.51,90.77,90.701,51.58649713]
["bitfinex","SOLUSD",1645294510966,5.51,90.779,90.701,51.58649713]
["bitfinex","SOLUSD",1645294511166,20.31289108,90.769,90.701,51.58649713]
["bitfinex","SOLUSD",1645294511365,5.51,90.768,90.701,51.58649713]
["bitfinex","SOLUSD",1645294511764,16.5396,90.77,90.701,51.58649713]
["bitfinex","SOLUSD",1645294511964,20.31289108,90.767,90.701,51.58649713]
["bitfinex","SOLUSD",1645294512174,5.51,90.766,90.701,51.58649713]
["bitfinex","SOLUSD",1645294512565,5.51,90.767,90.701,51.58649713]
["bitfinex","SOLUSD",1645294512778,20.31289108,90.766,90.701,51.58649713]
["bitfinex","SOLUSD",1645294512967,16.5423,90.76,90.701,51.58649713]
["bitfinex","SOLUSD",1645294513168,25.82289108,90.759,90.701,51.58649713]
["bitfinex","SOLUSD",1645294513768,20.31289108,90.758,90.701,51.58649713]
["bitfinex","SOLUSD",1645294513966,5.51,90.757,90.701,51.58649713]
["bitfinex","SOLUSD",1645294514367,16.5436,90.75,90.701,51.58649713]
["bitfinex","SOLUSD",1645294514566,5.511,90.749,90.701,51.58649713]
["bitfinex","SOLUSD",1645294514967,5.511,90.769,90.701,51.58649713]
["bitfinex","SOLUSD",1645294515269,20.33476418,90.768,90.701,51.58649713]
["bitfinex","SOLUSD",1645294515468,5.51,90.767,90.701,51.58649713]
["bitfinex","SOLUSD",1645294516067,20.33476418,90.766,90.701,51.58649713]
["bitfinex","SOLUSD",1645294516266,5.51,90.765,90.701,51.58649713]
["bitfinex","SOLUSD",1645294516467,5.51,90.765,90.703,0.57919544]
["bitfinex","SOLUSD",1645294516868,20.33476418,90.764,90.703,0.57919544]
["bitfinex","SOLUSD",1645294517069,5.51,90.763,90.703,0.57919544]
["bitfinex","SOLUSD",1645294517268,20.33476418,90.762,90.703,0.57919544]
["bitfinex","SOLUSD",1645294517468,16.5416,90.76,90.703,0.57919544]
["bitfinex","SOLUSD",1645294517668,5.51,90.759,90.703,0.57919544]
["bitfinex","SOLUSD",1645294517872,20.33476418,90.759,90.703,0.57919544]
["bitfinex","SOLUSD",1645294519270,16.5433,90.75,90.703,0.57919544]
["bitfinex","SOLUSD",1645294519471,5.511,90.749,90.703,0.57919544]
["bitfinex","SOLUSD",1645294519674,16.5433,90.75,90.703,0.57919544]
["bitfinex","SOLUSD",1645294519871,20.33476418,90.749,90.703,0.57919544]
["bitfinex","SOLUSD",1645294520271,16.545,90.74,90.703,0.57919544]
["bitfinex","SOLUSD",1645294521372,16.545,90.74,90.701,52.16539877]
["bitfinex","SOLUSD",1645294521772,16.045,90.74,90.701,52.16539877]
["bitfinex","SOLUSD",1645294522175,5.511,90.757,90.701,52.16539877]
["bitfinex","SOLUSD",1645294522773,20.35526888,90.756,90.701,52.16539877]
["bitfinex","SOLUSD",1645294523574,20.35526888,90.757,90.701,52.16539877]
["bitfinex","SOLUSD",1645294526675,20.35526888,90.757,90.703,0.57919544]
["bitfinex","SOLUSD",1645294528275,25.86526888,90.757,90.703,0.57919544]
["bitfinex","SOLUSD",1645294528978,20.35526888,90.756,90.703,0.57919544]
["bitfinex","SOLUSD",1645294529478,20.35526888,90.755,90.703,0.57919544]
["bitfinex","SOLUSD",1645294529781,5.51,90.754,90.703,0.57919544]
["bitfinex","SOLUSD",1645294530377,5.51,90.757,90.703,0.57919544]
["bitfinex","SOLUSD",1645294530978,20.34024237,90.756,90.703,0.57919544]
["bitfinex","SOLUSD",1645294531179,5.51,90.755,90.703,0.57919544]
["bitfinex","SOLUSD",1645294531580,5.51,90.757,90.701,51.58649713]
["bitfinex","SOLUSD",1645294532579,20.33525441,90.756,90.701,51.58649713]
["bitfinex","SOLUSD",1645294532779,5.51,90.755,90.701,51.58649713]
["bitfinex","SOLUSD",1645294533182,5.51,90.757,90.701,51.58649713]
["bitfinex","SOLUSD",1645294534381,5.51,90.779,90.702,2.28161151]
["bitfinex","SOLUSD",1645294534586,5.51,90.781,90.703,28.1027]
["bitfinex","SOLUSD",1645294534786,5.51,90.791,90.703,28.1027]
["bitfinex","SOLUSD",1645294534987,20.33193217,90.78,90.703,30.38431151]
["bitfinex","SOLUSD",1645294535187,20.33193217,90.78,90.71,16.5386]
["bitfinex","SOLUSD",1645294535387,20.33193217,90.79,90.71,16.5386]
["bitfinex","SOLUSD",1645294535588,5.509,90.789,90.71,16.5386]
["bitfinex","SOLUSD",1645294535789,6.1572547,90.788,90.71,16.5386]
["bitfinex","SOLUSD",1645294536287,48.47613217,90.787,90.71,16.5386]
["bitfinex","SOLUSD",1645294536587,6.1572547,90.786,90.71,16.5386]
["bitfinex","SOLUSD",1645294536790,5.509,90.785,90.71,16.5386]
["bitfinex","SOLUSD",1645294537188,20.33193217,90.784,90.71,16.5386]
["bitfinex","SOLUSD",1645294537390,16.5381,90.78,90.71,16.5386]
["bitfinex","SOLUSD",1645294537588,5.509,90.779,90.71,16.5386]
["bitfinex","SOLUSD",1645294537990,20.33193217,90.778,90.71,16.5386]
["bitfinex","SOLUSD",1645294538188,5.51,90.777,90.71,16.5386]
["bitfinex","SOLUSD",1645294538788,20.33193217,90.776,90.71,16.5386]
["bitfinex","SOLUSD",1645294539190,16.5398,90.77,90.703,22.5927]
["bitfinex","SOLUSD",1645294539390,5.51,90.769,90.703,22.5927]
["bitfinex","SOLUSD",1645294539608,20.33193217,90.769,90.703,22.5927]
["bitfinex","SOLUSD",1645294539808,20.33193217,90.769,90.704,7.79161151]
["bitfinex","SOLUSD",1645294540008,3.10175425,90.796,90.704,7.79161151]
["bitfinex","SOLUSD",1645294540209,3.10175425,90.797,90.705,184.17161151]
["bitfinex","SOLUSD",1645294540408,20.31668403,90.795,90.711,109.8]
["bitfinex","SOLUSD",1645294540609,20.31668403,90.795,90.706,5.509]
["bitfinex","SOLUSD",1645294540610,20.31668403,90.795,90.723,109.8]
["bitfinex","SOLUSD",1645294540912,20.31668403,90.804,90.725,109.8]
["bitfinex","SOLUSD",1645294541108,20.31668403,90.804,90.727,109.8]
["bitfinex","SOLUSD",1645294541311,20.31668403,90.804,90.731,109.8]
["bitfinex","SOLUSD",1645294541510,20.31668403,90.804,90.751,42.3852366]
["bitfinex","SOLUSD",1645294541710,5.507,90.829,90.751,42.3852366]
["bitfinex","SOLUSD",1645294541910,6.14033962,90.828,90.752,24.0248]
["bitfinex","SOLUSD",1645294542109,5.507,90.827,90.752,24.0248]
["bitfinex","SOLUSD",1645294542513,20.30513265,90.826,90.752,24.0248]
["bitfinex","SOLUSD",1645294542711,5.507,90.825,90.752,24.0248]
["bitfinex","SOLUSD",1645294543111,5.507,90.825,90.771,50.81718907]
["bitfinex","SOLUSD",1645294543311,20.30513265,90.824,90.771,50.81718907]
["bitfinex","SOLUSD",1645294543515,5.506,90.823,90.771,50.81718907]
["bitfinex","SOLUSD",1645294543714,25.81113265,90.823,90.771,50.81718907]
["bitfinex","SOLUSD",1645294544114,20.30513265,90.822,90.771,50.81718907]
["bitfinex","SOLUSD",1645294544313,5.506,90.821,90.771,50.81718907]
["bitfinex","SOLUSD",1645294544513,25.81113265,90.821,90.771,50.81718907]
["bitfinex","SOLUSD",1645294544916,5.506,90.821,90.771,50.81718907]
["bitfinex","SOLUSD",1645294545114,5.506,90.829,90.771,50.81718907]
["bitfinex","SOLUSD",1645294545714,16.5307,90.82,90.771,50.81718907]
["bitfinex","SOLUSD",1645294546017,5.506,90.819,90.771,50.81718907]
["bitfinex","SOLUSD",1645294546414,5.506,90.826,90.771,50.81718907]
["bitfinex","SOLUSD",1645294546917,20.26903536,90.825,90.771,50.81718907]
["bitfinex","SOLUSD",1645294547114,5.506,90.824,90.771,50.81718907]
["bitfinex","SOLUSD",1645294548015,5.506,90.826,90.771,50.81718907]
["bitfinex","SOLUSD",1645294548519,20.27266948,90.825,90.771,50.81718907]
["bitfinex","SOLUSD",1645294548715,5.506,90.824,90.771,50.81718907]
["bitfinex","SOLUSD",1645294549516,5.506,90.826,90.771,50.81718907]
["bitfinex","SOLUSD",1645294549918,20.26643191,90.825,90.771,50.81718907]
["bitfinex","SOLUSD",1645294550723,20.26643191,90.826,90.771,50.81718907]
["bitfinex","SOLUSD",1645294551716,22.9838,90.827,90.773,0.56892058]
["bitfinex","SOLUSD",1645294556523,22.9838,90.827,90.771,51.38581631]
["bitfinex","SOLUSD",1645294558526,20.26789555,90.826,90.771,51.38581631]
["bitfinex","SOLUSD",1645294559023,25.77389555,90.826,90.771,51.38581631]
["bitfinex","SOLUSD",1645294559624,20.26789555,90.825,90.771,51.38581631]
["bitfinex","SOLUSD",1645294559925,5.506,90.824,90.771,51.38581631]
["bitfinex","SOLUSD",1645294560326,20.26789555,90.825,90.771,51.38581631]
["bitfinex","SOLUSD",1645294560526,22.9838,90.827,90.771,51.38581631]
["bitfinex","SOLUSD",1645294560928,20.27675291,90.826,90.771,51.38581631]
["bitfinex","SOLUSD",1645294561829,22.9838,90.827,90.771,50.81718907]
["bitfinex","SOLUSD",1645294563731,5.506,90.826,90.771,50.81718907]
["bitfinex","SOLUSD",1645294563938,25.78258189,90.826,90.771,50.81718907]
["bitfinex","SOLUSD",1645294564433,5.506,90.826,90.771,50.81718907]
["bitfinex","SOLUSD",1645294565935,22.9838,90.827,90.771,50.81718907]
["bitfinex","SOLUSD",1645294566935,16.5271,90.84,90.771,50.81718907]
["bitfinex","SOLUSD",1645294567244,3.10175425,90.855,90.772,29.5324]
["bitfinex","SOLUSD",1645294567442,5.505,90.854,90.772,29.5324]
["bitfinex","SOLUSD",1645294567642,6.1242775,90.853,90.772,29.5324]
["bitfinex","SOLUSD",1645294567842,11.6292775,90.853,90.78,16.5258]
["bitfinex","SOLUSD",1645294568043,20.27926248,90.852,90.781,5.505]
["bitfinex","SOLUSD",1645294568449,20.27926248,90.856,90.773,5.505]
["bitfinex","SOLUSD",1645294568650,6.12650958,90.855,90.773,5.505]
["bitfinex","SOLUSD",1645294569249,20.27926248,90.854,90.79,16.5232]
["bitfinex","SOLUSD",1645294569449,20.27926248,90.854,90.791,46.2071818]
["bitfinex","SOLUSD",1645294569650,26.25345425,90.867,90.791,46.2071818]
["bitfinex","SOLUSD",1645294569849,6.12596678,90.866,90.792,24.6596]
["bitfinex","SOLUSD",1645294570051,26.39595621,90.866,90.792,24.6596]
["bitfinex","SOLUSD",1645294570251,6.12596678,90.865,90.792,24.6596]
["bitfinex","SOLUSD",1645294570451,26.39595621,90.865,90.792,24.6596]
["bitfinex","SOLUSD",1645294570654,6.12596678,90.864,90.792,24.6596]
["bitfinex","SOLUSD",1645294570850,20.26998943,90.864,90.792,24.6596]
["bitfinex","SOLUSD",1645294571051,6.12351465,90.863,90.8,16.5209]
["bitfinex","SOLUSD",1645294571251,20.26998943,90.866,90.8,16.5209]
["bitfinex","SOLUSD",1645294572450,23.1517,90.867,90.8,16.5209]
["bitfinex","SOLUSD",1645294572852,26.3815963,90.866,90.8,16.5209]
["bitfinex","SOLUSD",1645294573052,20.2576066,90.866,90.8,16.5209]
["bitfinex","SOLUSD",1645294573259,23.1517,90.867,90.8,16.5209]
["bitfinex","SOLUSD",1645294574860,5.503,90.866,90.8,16.5209]
["bitfinex","SOLUSD",1645294577065,5.503,90.866,90.802,0.56466779]
["bitfinex","SOLUSD",1645294577263,5.503,90.866,90.81,16.5188]
["bitfinex","SOLUSD",1645294577465,5.503,90.866,90.811,54.83479967]
["bitfinex","SOLUSD",1645294578465,28.6547,90.867,90.811,54.83479967]
["bitfinex","SOLUSD",1645294579366,28.6547,90.867,90.82,16.5186]
["bitfinex","SOLUSD",1645294579569,23.1517,90.867,90.82,16.5186]
["bitfinex","SOLUSD",1645294580870,5.503,90.879,90.82,16.5186]
["bitfinex","SOLUSD",1645294581073,3.10175425,90.898,90.82,16.5186]
["bitfinex","SOLUSD",1645294581273,5.503,90.897,90.82,16.5186]
["bitfinex","SOLUSD",1645294581471,25.74631535,90.897,90.82,16.5186]
["bitfinex","SOLUSD",1645294581670,6.11350584,90.896,90.82,16.5186]
["bitfinex","SOLUSD",1645294581873,5.503,90.895,90.82,16.5186]
["bitfinex","SOLUSD",1645294582073,6.11350584,90.894,90.82,16.5186]
["bitfinex","SOLUSD",1645294582271,5.503,90.893,90.82,16.5186]
["bitfinex","SOLUSD",1645294582472,28.65620584,90.892,90.82,16.5186]
["bitfinex","SOLUSD",1645294582670,11.61650584,90.891,90.82,16.5186]
["bitfinex","SOLUSD",1645294582870,5.503,90.891,90.82,16.5186]
["bitfinex","SOLUSD",1645294583074,20.24331535,90.89,90.82,33.0613]
["bitfinex","SOLUSD",1645294583273,5.503,90.889,90.82,33.0613]
["bitfinex","SOLUSD",1645294583471,20.24331535,90.89,90.82,33.0613]
["bitfinex","SOLUSD",1645294583873,20.24331535,90.891,90.82,33.0613]
["bitfinex","SOLUSD",1645294584471,6.11056585,90.89,90.82,33.0613]
["bitfinex","SOLUSD",1645294585173,20.24331535,90.889,90.82,33.0613]
["bitfinex","SOLUSD",1645294585572,20.24331535,90.889,90.82,16.5186]
["bitfinex","SOLUSD",1645294585974,11.61232417,90.888,90.813,0.56305556]
["bitfinex","SOLUSD",1645294586174,6.10932417,90.887,90.813,0.56305556]
["bitfinex","SOLUSD",1645294586373,5.503,90.886,90.813,0.56305556]
["bitfinex","SOLUSD",1645294586774,26.35263952,90.885,90.813,0.56305556]
["bitfinex","SOLUSD",1645294586974,109.8,90.883,90.812,0.56173675]
["bitfinex","SOLUSD",1645294587184,16.5206,90.88,90.812,0.56173675]
["bitfinex","SOLUSD",1645294587477,6.10932417,90.879,90.812,0.56173675]
["bitfinex","SOLUSD",1645294587678,31.85563952,90.879,90.812,0.56173675]
["bitfinex","SOLUSD",1645294587878,25.74631535,90.879,90.812,0.56173675]
["bitfinex","SOLUSD",1645294588078,20.24331535,90.878,90.812,0.56173675]
["bitfinex","SOLUSD",1645294588278,5.503,90.877,90.812,0.56173675]
["bitfinex","SOLUSD",1645294588478,16.5223,90.87,90.812,0.56173675]
["bitfinex","SOLUSD",1645294589278,20.24997377,90.869,90.812,0.56173675]
["bitfinex","SOLUSD",1645294590880,20.24997377,90.877,90.812,0.56173675]
["bitfinex","SOLUSD",1645294591979,20.24997377,90.877,90.811,54.83479967]
["bitfinex","SOLUSD",1645294592979,6.11745128,90.876,90.811,54.83479967]
["bitfinex","SOLUSD",1645294593378,16.5222,90.87,90.811,54.83479967]
["bitfinex","SOLUSD",1645294593781,25.75297377,90.869,90.8,16.5222]
["bitfinex","SOLUSD",1645294593984,6.12231432,90.868,90.783,5.503]
["bitfinex","SOLUSD",1645294594280,115.305,90.867,90.783,5.503]
["bitfinex","SOLUSD",1645294594682,3.10175425,90.861,90.784,53.79131128]
["bitfinex","SOLUSD",1645294594882,6.12231432,90.866,90.784,53.79131128]
["bitfinex","SOLUSD",1645294594883,3.10175425,90.857,90.784,53.79131128]
["bitfinex","SOLUSD",1645294595280,28.85672802,90.856,90.784,53.79131128]
["bitfinex","SOLUSD",1645294595482,28.86351432,90.855,90.784,53.79131128]
["bitfinex","SOLUSD",1645294595679,5.505,90.854,90.784,53.79131128]
["bitfinex","SOLUSD",1645294595880,11.62731432,90.854,90.784,53.79131128]
["bitfinex","SOLUSD",1645294596082,20.24997377,90.853,90.784,53.79131128]
["bitfinex","SOLUSD",1645294596282,6.12231432,90.852,90.79,16.5239]
["bitfinex","SOLUSD",1645294596685,20.24997377,90.853,90.79,16.5239]
["bitfinex","SOLUSD",1645294596887,6.13096085,90.852,90.79,16.5239]
["bitfinex","SOLUSD",1645294597085,20.24997377,90.851,90.79,16.5239]
["bitfinex","SOLUSD",1645294597690,20.24997377,90.854,90.79,16.5239]
["bitfinex","SOLUSD",1645294598085,6.13028653,90.853,90.79,16.5239]
["bitfinex","SOLUSD",1645294598491,6.13028653,90.853,90.791,2.28782578]
["bitfinex","SOLUSD",1645294598688,20.24997377,90.852,90.8,16.5221]
["bitfinex","SOLUSD",1645294598890,20.24997377,90.852,90.801,45.66370393]
["bitfinex","SOLUSD",1645294599090,20.24997377,90.854,90.801,45.66370393]
["bitfinex","SOLUSD",1645294602112,6.12972945,90.853,90.792,0.56613429]
["bitfinex","SOLUSD",1645294602310,11.63472945,90.853,90.792,0.56613429]
["bitfinex","SOLUSD",1645294602510,5.62972945,90.852,90.792,0.56613429]
["bitfinex","SOLUSD",1645294602709,5.505,90.851,90.792,0.56613429]
["bitfinex","SOLUSD",1645294603112,20.24997377,90.85,90.792,0.56613429]
["bitfinex","SOLUSD",1645294603313,5.505,90.849,90.792,0.56613429]
["bitfinex","SOLUSD",1645294603914,20.24997377,90.848,90.792,0.56613429]
["bitfinex","SOLUSD",1645294604116,5.505,90.847,90.792,0.56613429]
["bitfinex","SOLUSD",1645294604916,20.24997377,90.846,90.792,0.56613429]
["bitfinex","SOLUSD",1645294605713,20.24997377,90.848,90.792,0.56613429]
["bitfinex","SOLUSD",1645294605914,5.505,90.847,90.792,0.56613429]
["bitfinex","SOLUSD",1645294606114,5.505,90.847,90.793,49.29542786]
["bitfinex","SOLUSD",1645294606517,20.24997377,90.846,90.794,0.56584107]
["bitfinex","SOLUSD",1645294606917,5.505,90.845,90.794,0.56584107]
["bitfinex","SOLUSD",1645294607328,20.24997377,90.844,90.794,0.56584107]
["bitfinex","SOLUSD",1645294607522,5.505,90.843,90.794,0.56584107]
["bitfinex","SOLUSD",1645294608128,20.24997377,90.842,90.794,0.56584107]
["bitfinex","SOLUSD",1645294608826,20.24997377,90.848,90.794,0.56584107]
["bitfinex","SOLUSD",1645294609125,5.505,90.847,90.794,0.56584107]
["bitfinex","SOLUSD",1645294609824,20.24997377,90.846,90.794,0.56584107]
["bitfinex","SOLUSD",1645294610524,20.24997377,90.848,90.794,0.56584107]
["bitfinex","SOLUSD",1645294610726,5.505,90.847,90.794,0.56584107]
["bitfinex","SOLUSD",1645294611427,16.5273,90.84,90.794,0.56584107]
["bitfinex","SOLUSD",1645294611625,30.4235,90.839,90.794,0.56584107]
["bitfinex","SOLUSD",1645294611825,50.67347377,90.839,90.794,0.56584107]
["bitfinex","SOLUSD",1645294612026,50.67347377,90.839,90.771,23.73094785]
["bitfinex","SOLUSD",1645294612226,20.24997377,90.838,90.771,23.73094785]
["bitfinex","SOLUSD",1645294612526,5.506,90.837,90.772,53.76263004]
["bitfinex","SOLUSD",1645294612929,20.24997377,90.836,90.772,53.76263004]
["bitfinex","SOLUSD",1645294613127,5.506,90.835,90.772,53.76263004]
["bitfinex","SOLUSD",1645294613527,20.24997377,90.836,90.772,53.76263004]
["bitfinex","SOLUSD",1645294613727,20.24997377,90.834,90.772,53.76263004]
["bitfinex","SOLUSD",1645294613927,20.24997377,90.834,90.772,78.32133004]
["bitfinex","SOLUSD",1645294614128,20.24997377,90.838,90.772,78.32133004]
["bitfinex","SOLUSD",1645294616729,5.506,90.837,90.772,78.32133004]
["bitfinex","SOLUSD",1645294617029,20.24997377,90.836,90.773,0.56892058]
["bitfinex","SOLUSD",1645294617229,5.506,90.835,90.773,0.56892058]
["bitfinex","SOLUSD",1645294617429,5.506,90.835,90.78,16.526]
["bitfinex","SOLUSD",1645294617928,20.24997377,90.834,90.78,16.526]
["bitfinex","SOLUSD",1645294618731,20.24997377,90.837,90.78,16.526]
["bitfinex","SOLUSD",1645294618931,5.506,90.836,90.78,16.526]
["bitfinex","SOLUSD",1645294619532,20.24997377,90.835,90.78,16.526]
["bitfinex","SOLUSD",1645294620335,20.24997377,90.838,90.78,16.526]
["bitfinex","SOLUSD",1645294620534,20.24997377,90.838,90.781,2.28782578]
["bitfinex","SOLUSD",1645294620738,20.24997377,90.853,90.79,16.5224]
["bitfinex","SOLUSD",1645294620937,22.5505,90.852,90.791,38.87828392]
["bitfinex","SOLUSD",1645294621337,20.24997377,90.851,90.791,38.87828392]
["bitfinex","SOLUSD",1645294623139,23.35172802,90.851,90.791,38.87828392]
["bitfinex","SOLUSD",1645294623339,20.24997377,90.851,90.791,38.87828392]
["bitfinex","SOLUSD",1645294624340,3.10175425,90.849,90.791,38.87828392]
["bitfinex","SOLUSD",1645294624539,3.10175425,90.848,90.791,38.87828392]
["bitfinex","SOLUSD",1645294624941,25.75497377,90.847,90.791,38.87828392]
["bitfinex","SOLUSD",1645294625140,20.24997377,90.847,90.8,16.5224]
["bitfinex","SOLUSD",1645294625340,20.24997377,90.846,90.8,16.5224]
["bitfinex","SOLUSD",1645294625764,20.24997377,90.851,90.801,2.28782578]
["bitfinex","SOLUSD",1645294625940,20.24997377,90.851,90.802,5.505]
["bitfinex","SOLUSD",1645294626244,20.24997377,90.867,90.803,2.28782578]
["bitfinex","SOLUSD",1645294626440,20.24997377,90.867,90.804,22.8613]
["bitfinex","SOLUSD",1645294626642,20.24997377,90.874,90.805,53.84226088]
["bitfinex","SOLUSD",1645294626944,23.35172802,90.874,90.805,53.84226088]
["bitfinex","SOLUSD",1645294627344,3.10175425,90.872,90.81,16.5189]
["bitfinex","SOLUSD",1645294627543,23.35172802,90.873,90.81,16.5189]
["bitfinex","SOLUSD",1645294627742,20.24997377,90.871,90.81,16.5189]
["bitfinex","SOLUSD",1645294628143,1.55532187,90.854,90.81,16.5189]
["bitfinex","SOLUSD",1645294628343,1.55532187,90.856,90.81,16.5189]
["bitfinex","SOLUSD",1645294628544,20.24997377,90.853,90.81,16.5189]
["bitfinex","SOLUSD",1645294628944,1.55532187,90.852,90.81,16.5189]
["bitfinex","SOLUSD",1645294629344,20.24997377,90.851,90.81,16.5189]
["bitfinex","SOLUSD",1645294630243,20.24997377,90.853,90.81,16.5189]
["bitfinex","SOLUSD",1645294630645,1.55532187,90.854,90.81,16.5189]
["bitfinex","SOLUSD",1645294631042,20.24997377,90.853,90.81,16.5189]
["bitfinex","SOLUSD",1645294631743,1.55532187,90.852,90.81,16.5189]
["bitfinex","SOLUSD",1645294631943,21.80529564,90.853,90.812,0.56320211]
["bitfinex","SOLUSD",1645294632344,20.24997377,90.852,90.82,16.5187]
["bitfinex","SOLUSD",1645294632744,20.24997377,90.853,90.82,16.5187]
["bitfinex","SOLUSD",1645294633264,1.55532187,90.853,90.82,16.5187]
["bitfinex","SOLUSD",1645294633444,20.24997377,90.852,90.82,16.5187]
["bitfinex","SOLUSD",1645294634246,1.55532187,90.853,90.82,16.5187]
["bitfinex","SOLUSD",1645294634848,20.24997377,90.852,90.82,16.5187]
["bitfinex","SOLUSD",1645294635249,20.24997377,90.855,90.82,16.5187]
["bitfinex","SOLUSD",1645294635650,20.24997377,90.856,90.82,16.5187]
["bitfinex","SOLUSD",1645294635854,1.55532187,90.855,90.82,16.5187]
["bitfinex","SOLUSD",1645294636050,1.55532187,90.854,90.82,16.5187]
["bitfinex","SOLUSD",1645294636453,20.24997377,90.853,90.82,16.5187]
["bitfinex","SOLUSD",1645294637153,20.24997377,90.853,90.822,0.56173675]
["bitfinex","SOLUSD",1645294637850,21.80529564,90.853,90.822,0.56173675]
["bitfinex","SOLUSD",1645294638250,20.24997377,90.853,90.822,0.56173675]
["bitfinex","SOLUSD",1645294638452,20.24997377,90.852,90.822,0.56173675]
["bitfinex","SOLUSD",1645294638750,20.24997377,90.854,90.822,0.56173675]
["bitfinex","SOLUSD",1645294639552,21.80529564,90.854,90.822,0.56173675]
["bitfinex","SOLUSD",1645294639956,20.24997377,90.853,90.822,0.56173675]
["bitfinex","SOLUSD",1645294641381,20.24997377,90.856,90.822,0.56173675]
["bitfinex","SOLUSD",1645294641584,20.24997377,90.856,90.82,17.08014372]
["bitfinex","SOLUSD",1645294641782,21.80529564,90.856,90.82,17.08014372]
["bitfinex","SOLUSD",1645294642182,20.24997377,90.855,90.82,17.08014372]
["bitfinex","SOLUSD",1645294642382,1.55532187,90.854,90.82,17.08014372]
["bitfinex","SOLUSD",1645294642587,1.55532187,90.853,90.82,17.08014372]
["bitfinex","SOLUSD",1645294642883,20.24997377,90.852,90.82,17.08014372]
["bitfinex","SOLUSD",1645294643484,21.80529564,90.852,90.82,17.08014372]
["bitfinex","SOLUSD",1645294643987,1.55532187,90.851,90.82,17.08014372]
["bitfinex","SOLUSD",1645294644186,20.24997377,90.851,90.82,17.08014372]
["bitfinex","SOLUSD",1645294644583,21.80529564,90.852,90.82,17.08014372]
["bitfinex","SOLUSD",1645294644985,20.24997377,90.851,90.82,17.08014372]
["bitfinex","SOLUSD",1645294645186,21.80529564,90.851,90.82,17.08014372]
["bitfinex","SOLUSD",1645294645785,20.24997377,90.85,90.82,17.08014372]
["bitfinex","SOLUSD",1645294646286,20.24997377,90.851,90.82,17.08014372]
["bitfinex","SOLUSD",1645294646689,20.24997377,90.853,90.822,0.56173675]
["bitfinex","SOLUSD",1645294646985,20.24997377,90.857,90.822,0.56173675]
["bitfinex","SOLUSD",1645294647387,1.55532187,90.856,90.822,0.56173675]
["bitfinex","SOLUSD",1645294647786,20.24997377,90.855,90.822,0.56173675]
["bitfinex","SOLUSD",1645294648188,21.80529564,90.855,90.822,0.56173675]
["bitfinex","SOLUSD",1645294648588,20.24997377,90.854,90.822,0.56173675]
["bitfinex","SOLUSD",1645294649489,1.55532187,90.852,90.822,0.56173675]
["bitfinex","SOLUSD",1645294649891,20.24997377,90.851,90.822,0.56173675]
["bitfinex","SOLUSD",1645294650589,1.55532187,90.85,90.822,0.56173675]
["bitfinex","SOLUSD",1645294650989,1.55532187,90.848,90.822,0.56173675]
["bitfinex","SOLUSD",1645294651188,1.55532187,90.84,90.822,0.56173675]
["bitfinex","SOLUSD",1645294651588,1.55532187,90.841,90.822,0.56173675]
["bitfinex","SOLUSD",1645294651792,1.55532187,90.841,90.814,55.2533113]
["bitfinex","SOLUSD",1645294652491,1.55532187,90.84,90.805,5.503]
["bitfinex","SOLUSD",1645294652698,21.92581973,90.84,90.805,5.503]
["bitfinex","SOLUSD",1645294652891,1.55532187,90.833,90.781,24.5116]
["bitfinex","SOLUSD",1645294653092,1.55532187,90.82,90.781,24.5116]
["bitfinex","SOLUSD",1645294653293,1.55532187,90.819,90.781,24.5116]
["bitfinex","SOLUSD",1645294653493,1.55532187,90.818,90.772,42.36188204]
["bitfinex","SOLUSD",1645294653893,1.55532187,90.82,90.772,42.36188204]
["bitfinex","SOLUSD",1645294654295,1.55532187,90.816,90.772,42.36188204]
["bitfinex","SOLUSD",1645294654900,1.55532187,90.82,90.772,42.36188204]
["bitfinex","SOLUSD",1645294655092,1.55532187,90.82,90.773,29.0149]
["bitfinex","SOLUSD",1645294655491,24.8995,90.839,90.773,29.0149]
["bitfinex","SOLUSD",1645294655492,1.55532187,90.824,90.773,29.0149]
["bitfinex","SOLUSD",1645294655792,1.55532187,90.821,90.773,29.0149]
["bitfinex","SOLUSD",1645294655992,1.55532187,90.821,90.773,23.5089]
["bitfinex","SOLUSD",1645294656194,1.55532187,90.819,90.772,42.36188204]
["bitfinex","SOLUSD",1645294656394,1.55532187,90.818,90.772,42.36188204]
["bitfinex","SOLUSD",1645294656994,1.55532187,90.819,90.772,42.36188204]
["bitfinex","SOLUSD",1645294657192,21.92768709,90.818,90.772,42.36188204]
["bitfinex","SOLUSD",1645294657394,20.37236522,90.818,90.772,42.36188204]
["bitfinex","SOLUSD",1645294657695,20.37236522,90.821,90.772,42.36188204]
["bitfinex","SOLUSD",1645294657895,21.92768709,90.821,90.772,42.36188204]
["bitfinex","SOLUSD",1645294658197,21.92768709,90.821,90.762,24.7786]
["bitfinex","SOLUSD",1645294658198,1.55532187,90.819,90.762,24.7786]
["bitfinex","SOLUSD",1645294658399,1.55532187,90.813,90.741,5.507]
["bitfinex","SOLUSD",1645294658597,1.55532187,90.813,90.742,23.1318]
["bitfinex","SOLUSD",1645294658795,1.55532187,90.811,90.742,23.1318]
["bitfinex","SOLUSD",1645294658994,1.55532187,90.81,90.742,23.1318]
["bitfinex","SOLUSD",1645294659196,1.55532187,90.809,90.743,49.94419536]
["bitfinex","SOLUSD",1645294659402,23.1896,90.808,90.75,16.5314]
["bitfinex","SOLUSD",1645294659798,20.37236522,90.807,90.75,16.5314]
["bitfinex","SOLUSD",1645294660302,23.1896,90.808,90.75,16.5314]
["bitfinex","SOLUSD",1645294660899,20.36643235,90.807,90.75,16.5314]
["bitfinex","SOLUSD",1645294661098,20.36643235,90.807,90.743,49.94419536]
["bitfinex","SOLUSD",1645294661799,28.92843811,90.808,90.774,0.56879452]
["bitfinex","SOLUSD",1645294662001,28.92843811,90.808,90.774,39.8936721]
["bitfinex","SOLUSD",1645294662399,28.92843811,90.808,90.774,0.56879452]
["bitfinex","SOLUSD",1645294667105,28.92843811,90.808,90.766,44.18244496]
["bitfinex","SOLUSD",1645294672011,28.92843811,90.808,90.768,0.56967463]
["bitfinex","SOLUSD",1645294676839,28.92843811,90.808,90.766,39.55547702]
["bitfinex","SOLUSD",1645294677840,1.55532187,90.829,90.77,16.5273]
["bitfinex","SOLUSD",1645294678040,24.1965,90.836,90.771,23.5471]
["bitfinex","SOLUSD",1645294678245,1.55532187,90.835,90.771,29.0531]
["bitfinex","SOLUSD",1645294678444,24.1965,90.836,90.771,23.5471]
["bitfinex","SOLUSD",1645294679044,20.33720067,90.835,90.771,23.5471]
["bitfinex","SOLUSD",1645294679549,20.33720067,90.835,90.78,16.5254]
["bitfinex","SOLUSD",1645294680242,1.55532187,90.83,90.78,16.5254]
["bitfinex","SOLUSD",1645294681046,1.55532187,90.831,90.78,16.5254]
["bitfinex","SOLUSD",1645294681446,1.55532187,90.833,90.78,16.5254]
["bitfinex","SOLUSD",1645294682145,1.55532187,90.831,90.78,16.5254]
["bitfinex","SOLUSD",1645294682349,1.55532187,90.825,90.771,23.5471]
["bitfinex","SOLUSD",1645294682551,1.55532187,90.823,90.771,23.5471]
["bitfinex","SOLUSD",1645294682949,1.55532187,90.824,90.771,23.5471]
["bitfinex","SOLUSD",1645294683147,1.55532187,90.826,90.771,23.5471]
["bitfinex","SOLUSD",1645294683548,1.55532187,90.827,90.771,23.5471]
["bitfinex","SOLUSD",1645294683747,1.55532187,90.826,90.771,23.5471]
["bitfinex","SOLUSD",1645294683947,1.55532187,90.827,90.771,23.5471]
["bitfinex","SOLUSD",1645294684958,1.55532187,90.825,90.771,23.5471]
["bitfinex","SOLUSD",1645294685952,1.55532187,90.827,90.78,16.5258]
["bitfinex","SOLUSD",1645294686351,1.55532187,90.831,90.78,16.5258]
["bitfinex","SOLUSD",1645294686853,1.55532187,90.83,90.78,16.5258]
["bitfinex","SOLUSD",1645294687053,1.55532187,90.827,90.78,16.5258]
["bitfinex","SOLUSD",1645294687255,1.55532187,90.828,90.78,16.5258]
["bitfinex","SOLUSD",1645294687456,1.55532187,90.827,90.78,16.5258]
["bitfinex","SOLUSD",1645294687858,1.55532187,90.826,90.78,16.5258]
["bitfinex","SOLUSD",1645294688856,1.55532187,90.827,90.78,16.5258]
["bitfinex","SOLUSD",1645294689156,1.55532187,90.83,90.78,16.5258]
["bitfinex","SOLUSD",1645294691258,1.55532187,90.83,90.771,23.5471]
["bitfinex","SOLUSD",1645294691661,1.55532187,90.827,90.771,23.5471]
["bitfinex","SOLUSD",1645294691861,1.55532187,90.827,90.782,0.73955645]
["bitfinex","SOLUSD",1645294692060,1.55532187,90.826,90.782,0.73955645]
["bitfinex","SOLUSD",1645294692260,1.55532187,90.824,90.782,0.73955645]
["bitfinex","SOLUSD",1645294692460,1.55532187,90.823,90.782,0.73955645]
["bitfinex","SOLUSD",1645294692663,23.9751,90.822,90.782,0.73955645]
["bitfinex","SOLUSD",1645294693061,25.53042187,90.822,90.782,0.73955645]
["bitfinex","SOLUSD",1645294693980,1.55532187,90.82,90.782,0.73955645]
["bitfinex","SOLUSD",1645294694376,1.55532187,90.818,90.782,0.73955645]
["bitfinex","SOLUSD",1645294695178,1.55532187,90.817,90.782,0.73955645]
["bitfinex","SOLUSD",1645294695676,1.55532187,90.816,90.782,0.73955645]
["bitfinex","SOLUSD",1645294696176,1.55532187,90.817,90.782,0.73955645]
["bitfinex","SOLUSD",1645294696778,1.55532187,90.817,90.774,42.24512789]
["bitfinex","SOLUSD",1645294697478,1.55532187,90.817,90.774,0.73925937]
["bitfinex","SOLUSD",1645294697687,1.55532187,90.816,90.774,0.73925937]
["bitfinex","SOLUSD",1645294698978,1.55532187,90.815,90.774,0.73925937]
["bitfinex","SOLUSD",1645294699480,1.55532187,90.816,90.774,0.73925937]
["bitfinex","SOLUSD",1645294699680,1.55532187,90.813,90.774,0.73925937]
["bitfinex","SOLUSD",1645294699886,1.55532187,90.801,90.774,0.73925937]
["bitfinex","SOLUSD",1645294700084,1.55532187,90.79,90.774,0.73925937]
["bitfinex","SOLUSD",1645294700383,1.55532187,90.789,90.774,0.73925937]
["bitfinex","SOLUSD",1645294701187,1.55532187,90.794,90.774,0.73925937]
["bitfinex","SOLUSD",1645294701386,16.5375,90.79,90.774,0.73925937]
["bitfinex","SOLUSD",1645294701786,16.5375,90.79,90.735,43.47086926]
["bitfinex","SOLUSD",1645294702185,109.8,90.789,90.735,0.74044776]
["bitfinex","SOLUSD",1645294702387,16.5401,90.78,90.735,0.74044776]
["bitfinex","SOLUSD",1645294702588,5.509,90.779,90.735,0.74044776]
["bitfinex","SOLUSD",1645294702789,24.4864,90.778,90.735,0.74044776]
["bitfinex","SOLUSD",1645294702991,5.509,90.777,90.735,0.74044776]
["bitfinex","SOLUSD",1645294704389,16.5404,90.77,90.735,0.74044776]
["bitfinex","SOLUSD",1645294705895,5.509,90.777,90.735,0.74044776]
["bitfinex","SOLUSD",1645294706098,24.4864,90.778,90.735,0.74044776]
["bitfinex","SOLUSD",1645294706899,24.4864,90.778,90.714,23.24844418]
["bitfinex","SOLUSD",1645294708000,16.5362,90.8,90.72,16.5366]
["bitfinex","SOLUSD",1645294708203,24.2971,90.799,90.72,16.5366]
["bitfinex","SOLUSD",1645294709101,24.2971,90.799,90.721,11.509]
["bitfinex","SOLUSD",1645294709300,24.2971,90.799,90.73,16.5335]
["bitfinex","SOLUSD",1645294709502,24.2971,90.799,90.731,6.0]
["bitfinex","SOLUSD",1645294709702,29.8061,90.799,90.731,6.0]
["bitfinex","SOLUSD",1645294711802,29.8061,90.799,90.74,16.533]
["bitfinex","SOLUSD",1645294711803,24.2971,90.799,90.74,16.533]
["bitfinex","SOLUSD",1645294712026,24.2971,90.799,90.741,53.90032433]
["bitfinex","SOLUSD",1645294713805,24.2971,90.799,90.75,16.5314]
["bitfinex","SOLUSD",1645294716908,5.508,90.816,90.75,16.5314]
["bitfinex","SOLUSD",1645294717110,22.7283,90.815,90.75,16.5314]
["bitfinex","SOLUSD",1645294717409,25.87522725,90.814,90.75,16.5314]
["bitfinex","SOLUSD",1645294717608,20.36822725,90.814,90.75,16.5314]
["bitfinex","SOLUSD",1645294717809,20.36822725,90.813,90.75,16.5314]
["bitfinex","SOLUSD",1645294718210,20.36822725,90.814,90.75,16.5314]
["bitfinex","SOLUSD",1645294719830,5.507,90.813,90.75,16.5314]
["bitfinex","SOLUSD",1645294720234,20.36822725,90.812,90.75,16.5314]
["bitfinex","SOLUSD",1645294720431,5.507,90.811,90.75,16.5314]
["bitfinex","SOLUSD",1645294721034,20.36822725,90.81,90.75,16.5314]
["bitfinex","SOLUSD",1645294721233,5.507,90.809,90.742,23.7837]
["bitfinex","SOLUSD",1645294721835,20.36822725,90.808,90.752,0.74380916]
["bitfinex","SOLUSD",1645294723636,20.36822725,90.809,90.752,0.74380916]
["bitfinex","SOLUSD",1645294725235,5.507,90.808,90.752,0.74380916]
["bitfinex","SOLUSD",1645294725838,5.507,90.809,90.752,0.74380916]
["bitfinex","SOLUSD",1645294726336,20.3701884,90.808,90.752,0.74380916]
["bitfinex","SOLUSD",1645294726544,5.507,90.807,90.752,0.74380916]
["bitfinex","SOLUSD",1645294726937,20.3701884,90.806,90.752,0.74380916]
["bitfinex","SOLUSD",1645294727139,5.507,90.805,90.742,24.52721189]
["bitfinex","SOLUSD",1645294727638,44.9657884,90.804,90.742,24.52721189]
["bitfinex","SOLUSD",1645294728038,24.5956,90.804,90.742,24.52721189]
["bitfinex","SOLUSD",1645294729843,24.5956,90.804,90.75,16.5314]
["bitfinex","SOLUSD",1645294737153,24.5956,90.804,90.752,0.74380916]
["bitfinex","SOLUSD",1645294739454,1.55532187,90.802,90.752,0.74380916]
["bitfinex","SOLUSD",1645294739654,1.55532187,90.797,90.752,0.74380916]
["bitfinex","SOLUSD",1645294739855,1.55532187,90.79,90.752,0.74380916]
["bitfinex","SOLUSD",1645294740057,5.508,90.789,90.752,0.74380916]
["bitfinex","SOLUSD",1645294740255,7.06332187,90.789,90.752,0.74380916]
["bitfinex","SOLUSD",1645294740456,1.55532187,90.788,90.752,0.74380916]
["bitfinex","SOLUSD",1645294740657,5.508,90.787,90.752,0.74380916]
["bitfinex","SOLUSD",1645294740958,1.55532187,90.793,90.752,0.74380916]
["bitfinex","SOLUSD",1645294741158,1.55532187,90.795,90.752,0.74380916]
["bitfinex","SOLUSD",1645294741358,1.55532187,90.794,90.752,0.74380916]
["bitfinex","SOLUSD",1645294741857,24.5956,90.804,90.752,0.74380916]
["bitfinex","SOLUSD",1645294741858,1.55532187,90.795,90.752,0.74380916]
["bitfinex","SOLUSD",1645294742055,1.55532187,90.795,90.742,24.7031]
["bitfinex","SOLUSD",1645294742257,1.55532187,90.797,90.742,24.7031]
["bitfinex","SOLUSD",1645294742556,1.55532187,90.798,90.742,24.7031]
["bitfinex","SOLUSD",1645294743057,1.55532187,90.797,90.742,24.7031]
["bitfinex","SOLUSD",1645294743256,24.5956,90.804,90.742,24.7031]
["bitfinex","SOLUSD",1645294743257,1.55532187,90.796,90.742,24.7031]
["bitfinex","SOLUSD",1645294743457,1.55532187,90.797,90.742,24.7031]
["bitfinex","SOLUSD",1645294743658,1.55532187,90.796,90.742,24.7031]
["bitfinex","SOLUSD",1645294744359,1.55532187,90.794,90.742,24.7031]
["bitfinex","SOLUSD",1645294745258,1.55532187,90.797,90.742,24.7031]
["bitfinex","SOLUSD",1645294745460,1.55532187,90.799,90.742,24.7031]
["bitfinex","SOLUSD",1645294746258,1.55532187,90.797,90.742,24.7031]
["bitfinex","SOLUSD",1645294746461,1.55532187,90.796,90.742,24.7031]
["bitfinex","SOLUSD",1645294747059,24.5956,90.804,90.742,24.7031]
["bitfinex","SOLUSD",1645294747060,1.55532187,90.8,90.742,24.7031]
["bitfinex","SOLUSD",1645294747464,1.55532187,90.801,90.742,24.7031]
["bitfinex","SOLUSD",1645294747663,24.5956,90.804,90.742,24.7031]
["bitfinex","SOLUSD",1645294747664,1.55532187,90.8,90.742,24.7031]
["bitfinex","SOLUSD",1645294748163,1.55532187,90.801,90.742,24.7031]
["bitfinex","SOLUSD",1645294749968,1.55532187,90.8,90.742,24.7031]
["bitfinex","SOLUSD",1645294750570,1.55532187,90.801,90.742,24.7031]
["bitfinex","SOLUSD",1645294756593,111.35532187,90.799,90.741,53.90032433]
["bitfinex","SOLUSD",1645294756895,1.55532187,90.783,90.741,53.90032433]
["bitfinex","SOLUSD",1645294757092,1.55532187,90.78,90.741,53.90032433]
["bitfinex","SOLUSD",1645294757292,1.55532187,90.781,90.741,53.90032433]
["bitfinex","SOLUSD",1645294757692,20.37853862,90.78,90.741,53.90032433]
["bitfinex","SOLUSD",1645294757994,1.55532187,90.784,90.707,1.55126814]
["bitfinex","SOLUSD",1645294758293,1.55532187,90.779,90.72,41.1644]
["bitfinex","SOLUSD",1645294758493,1.55532187,90.781,90.72,41.1644]
["bitfinex","SOLUSD",1645294758692,5.509,90.78,90.72,41.1644]
["bitfinex","SOLUSD",1645294758895,27.43971621,90.78,90.72,41.1644]
["bitfinex","SOLUSD",1645294759197,44.60149434,90.779,90.721,39.81932512]
["bitfinex","SOLUSD",1645294759496,46.15681621,90.779,90.721,39.81932512]
["bitfinex","SOLUSD",1645294759694,20.37539434,90.778,90.721,39.81932512]
["bitfinex","SOLUSD",1645294760094,24.2261,90.779,90.721,39.81932512]
["bitfinex","SOLUSD",1645294765201,24.2261,90.779,90.73,16.535]
["bitfinex","SOLUSD",1645294770004,24.2261,90.779,90.721,39.81932512]
["bitfinex","SOLUSD",1645294770202,20.35457175,90.778,90.721,39.81932512]
["bitfinex","SOLUSD",1645294770402,5.509,90.777,90.721,39.81932512]
["bitfinex","SOLUSD",1645294770802,20.35457175,90.776,90.721,39.81932512]
["bitfinex","SOLUSD",1645294771002,5.509,90.775,90.721,39.81932512]
["bitfinex","SOLUSD",1645294771603,20.35457175,90.774,90.721,39.81932512]
["bitfinex","SOLUSD",1645294771803,5.509,90.773,90.721,39.81932512]
["bitfinex","SOLUSD",1645294772506,20.35457175,90.772,90.721,39.81932512]
["bitfinex","SOLUSD",1645294772704,5.509,90.771,90.721,39.81932512]
["bitfinex","SOLUSD",1645294773306,5.509,90.778,90.721,39.81932512]
["bitfinex","SOLUSD",1645294773905,20.33889785,90.777,90.721,39.81932512]
["bitfinex","SOLUSD",1645294774108,5.509,90.776,90.721,39.81932512]
["bitfinex","SOLUSD",1645294774607,5.509,90.776,90.721,39.79171538]
["bitfinex","SOLUSD",1645294775010,20.33889785,90.775,90.721,39.79171538]
["bitfinex","SOLUSD",1645294775209,5.509,90.774,90.721,39.79171538]
["bitfinex","SOLUSD",1645294775610,20.33889785,90.773,90.721,39.79171538]
["bitfinex","SOLUSD",1645294775808,5.509,90.772,90.721,39.79171538]
["bitfinex","SOLUSD",1645294776210,5.509,90.778,90.721,39.79171538]
["bitfinex","SOLUSD",1645294776810,20.31916672,90.777,90.721,39.79171538]
["bitfinex","SOLUSD",1645294777711,20.31916672,90.778,90.721,39.79171538]
["bitfinex","SOLUSD",1645294778511,5.509,90.777,90.721,39.79171538]
["bitfinex","SOLUSD",1645294778810,20.31916672,90.776,90.721,39.79171538]
["bitfinex","SOLUSD",1645294779010,16.5408,90.77,90.721,39.79171538]
["bitfinex","SOLUSD",1645294779714,23.7322,90.769,90.721,39.79171538]
["bitfinex","SOLUSD",1645294784717,1.55532187,90.792,90.721,39.79171538]
["bitfinex","SOLUSD",1645294784915,1.55532187,90.791,90.722,23.9464]
["bitfinex","SOLUSD",1645294785317,1.55532187,90.792,90.722,23.9464]
["bitfinex","SOLUSD",1645294785516,20.3090096,90.79,90.722,23.9464]
["bitfinex","SOLUSD",1645294785715,1.55532187,90.789,90.722,23.9464]
["bitfinex","SOLUSD",1645294785916,1.55532187,90.788,90.722,23.9464]
["bitfinex","SOLUSD",1645294786117,7.06432187,90.787,90.722,23.9464]
["bitfinex","SOLUSD",1645294786315,1.55532187,90.776,90.722,23.9464]
["bitfinex","SOLUSD",1645294786715,1.55532187,90.784,90.722,23.9464]
["bitfinex","SOLUSD",1645294787039,1.55532187,90.786,90.722,23.9464]
["bitfinex","SOLUSD",1645294787215,23.5987,90.795,90.722,23.9464]
["bitfinex","SOLUSD",1645294787216,1.55532187,90.784,90.722,23.9464]
["bitfinex","SOLUSD",1645294787415,21.86657935,90.785,90.722,23.9464]
["bitfinex","SOLUSD",1645294787822,1.55532187,90.783,90.722,23.9464]
["bitfinex","SOLUSD",1645294788217,25.82025748,90.782,90.722,23.9464]
["bitfinex","SOLUSD",1645294788417,1.55532187,90.775,90.722,23.9464]
["bitfinex","SOLUSD",1645294789017,25.82025748,90.774,90.722,23.9464]
["bitfinex","SOLUSD",1645294789219,27.37557935,90.774,90.722,23.9464]
["bitfinex","SOLUSD",1645294789416,1.55532187,90.772,90.722,23.9464]
["bitfinex","SOLUSD",1645294789617,5.509,90.771,90.722,23.9464]
["bitfinex","SOLUSD",1645294789820,24.3705,90.771,90.722,23.9464]
["bitfinex","SOLUSD",1645294791318,24.3705,90.771,90.721,39.79171538]
["bitfinex","SOLUSD",1645294791720,27.37118634,90.77,90.721,39.79171538]
["bitfinex","SOLUSD",1645294792119,20.30686447,90.769,90.721,39.79171538]
["bitfinex","SOLUSD",1645294792320,5.509,90.768,90.721,39.79171538]
["bitfinex","SOLUSD",1645294792823,22.0496,90.77,90.721,39.79171538]
["bitfinex","SOLUSD",1645294793020,5.509,90.767,90.721,39.79171538]
["bitfinex","SOLUSD",1645294793223,1.55532187,90.767,90.721,39.79171538]
["bitfinex","SOLUSD",1645294793424,25.81353362,90.766,90.721,39.79171538]
["bitfinex","SOLUSD",1645294793721,5.51,90.766,90.721,39.79171538]
["bitfinex","SOLUSD",1645294794324,5.51,90.767,90.721,39.79171538]
["bitfinex","SOLUSD",1645294794721,1.55532187,90.769,90.721,39.79171538]
["bitfinex","SOLUSD",1645294794922,1.55532187,90.768,90.721,39.79171538]
["bitfinex","SOLUSD",1645294795121,20.3020184,90.768,90.721,39.79171538]
["bitfinex","SOLUSD",1645294795522,18.09592187,90.77,90.721,39.79171538]
["bitfinex","SOLUSD",1645294795923,20.30382094,90.769,90.721,39.79171538]
["bitfinex","SOLUSD",1645294796323,24.3705,90.771,90.721,39.79171538]
["bitfinex","SOLUSD",1645294796523,25.92582187,90.771,90.721,39.79171538]
["bitfinex","SOLUSD",1645294796722,24.3705,90.771,90.722,22.9879]
["bitfinex","SOLUSD",1645294797525,1.55532187,90.782,90.722,22.9879]
["bitfinex","SOLUSD",1645294797726,1.55532187,90.783,90.722,22.9879]
["bitfinex","SOLUSD",1645294798727,1.55532187,90.783,90.73,16.535]
["bitfinex","SOLUSD",1645294799228,1.55532187,90.784,90.73,16.535]
["bitfinex","SOLUSD",1645294799829,1.55532187,90.781,90.73,16.535]
["bitfinex","SOLUSD",1645294800828,1.55532187,90.784,90.73,16.535]
["bitfinex","SOLUSD",1645294801130,1.55532187,90.785,90.73,16.535]
["bitfinex","SOLUSD",1645294802050,26.13002187,90.786,90.73,16.535]
["bitfinex","SOLUSD",1645294802453,24.5747,90.786,90.73,16.535]
["bitfinex","SOLUSD",1645294805352,26.13002187,90.786,90.73,16.535]
["bitfinex","SOLUSD",1645294805652,24.5747,90.786,90.73,16.535]
["bitfinex","SOLUSD",1645294807254,5.509,90.785,90.722,22.9879]
["bitfinex","SOLUSD",1645294807452,1.55532187,90.775,90.722,22.9879]
["bitfinex","SOLUSD",1645294807653,7.06432187,90.774,90.722,22.9879]
["bitfinex","SOLUSD",1645294807854,22.7213,90.773,90.722,22.9879]
["bitfinex","SOLUSD",1645294808054,5.509,90.772,90.722,22.9879]
["bitfinex","SOLUSD",1645294808557,20.29275999,90.771,90.722,22.9879]
["bitfinex","SOLUSD",1645294808756,5.509,90.77,90.722,22.9879]
["bitfinex","SOLUSD",1645294809455,22.7213,90.773,90.722,22.9879]
["bitfinex","SOLUSD",1645294811756,20.31185595,90.772,90.722,22.9879]
["bitfinex","SOLUSD",1645294812155,5.509,90.771,90.722,22.9879]
["bitfinex","SOLUSD",1645294812355,8.1383831,90.771,90.721,39.79171538]
["bitfinex","SOLUSD",1645294812558,20.31185595,90.77,90.721,39.79171538]
["bitfinex","SOLUSD",1645294812755,5.509,90.769,90.721,39.79171538]
["bitfinex","SOLUSD",1645294812960,7.06432187,90.769,90.721,39.79171538]
["bitfinex","SOLUSD",1645294813357,20.31185595,90.768,90.721,39.79171538]
["bitfinex","SOLUSD",1645294813861,5.509,90.767,90.721,39.79171538]
["bitfinex","SOLUSD",1645294814258,1.55532187,90.767,90.721,39.79171538]
["bitfinex","SOLUSD",1645294814459,20.31185595,90.766,90.721,39.79171538]
["bitfinex","SOLUSD",1645294816963,16.5405,90.77,90.721,39.79171538]
["bitfinex","SOLUSD",1645294817463,20.33783607,90.769,90.721,39.79171538]
["bitfinex","SOLUSD",1645294817663,20.33783607,90.769,90.723,0.74812035]
["bitfinex","SOLUSD",1645294818264,21.89315794,90.769,90.723,0.74812035]
["bitfinex","SOLUSD",1645294818665,20.33783607,90.768,90.723,0.74812035]
["bitfinex","SOLUSD",1645294819064,20.33783607,90.769,90.723,0.74812035]
["bitfinex","SOLUSD",1645294820267,20.33783607,90.771,90.723,0.74812035]
["bitfinex","SOLUSD",1645294822372,20.33783607,90.771,90.721,40.53953827]
["bitfinex","SOLUSD",1645294822772,20.33783607,90.777,90.721,40.53953827]
["bitfinex","SOLUSD",1645294823172,20.33783607,90.783,90.721,40.53953827]
["bitfinex","SOLUSD",1645294823372,20.33783607,90.783,90.73,16.5349]
["bitfinex","SOLUSD",1645294823673,20.33783607,90.784,90.73,16.5349]
["bitfinex","SOLUSD",1645294823977,1.55532187,90.781,90.722,24.2375]
["bitfinex","SOLUSD",1645294824373,20.33783607,90.78,90.722,24.2375]
["bitfinex","SOLUSD",1645294824773,20.33783607,90.781,90.722,24.2375]
["bitfinex","SOLUSD",1645294825176,20.33783607,90.782,90.722,24.2375]
["bitfinex","SOLUSD",1645294826377,1.55532187,90.78,90.722,24.2375]
["bitfinex","SOLUSD",1645294826577,1.55532187,90.781,90.722,24.2375]
["bitfinex","SOLUSD",1645294826775,20.33783607,90.779,90.722,24.2375]
["bitfinex","SOLUSD",1645294827375,24.3842,90.783,90.722,24.2375]
["bitfinex","SOLUSD",1645294827376,20.33783607,90.782,90.723,0.74812035]
["bitfinex","SOLUSD",1645294828178,1.55532187,90.781,90.723,0.74812035]
["bitfinex","SOLUSD",1645294828578,20.33783607,90.78,90.723,0.74812035]
["bitfinex","SOLUSD",1645294829982,1.55532187,90.778,90.723,0.74812035]
["bitfinex","SOLUSD",1645294830480,20.33783607,90.777,90.723,0.74812035]
["bitfinex","SOLUSD",1645294830681,21.89315794,90.777,90.722,24.2375]
["bitfinex","SOLUSD",1645294831285,20.33783607,90.776,90.722,24.2375]
["bitfinex","SOLUSD",1645294831687,25.84683607,90.779,90.722,24.2375]
["bitfinex","SOLUSD",1645294832084,20.33783607,90.778,90.722,24.2375]
["bitfinex","SOLUSD",1645294832785,1.55532187,90.776,90.722,24.2375]
["bitfinex","SOLUSD",1645294832984,5.509,90.775,90.722,24.2375]
["bitfinex","SOLUSD",1645294833386,1.55532187,90.772,90.722,24.2375]
["bitfinex","SOLUSD",1645294833585,1.55532187,90.773,90.722,24.2375]
["bitfinex","SOLUSD",1645294833787,20.33783607,90.771,90.722,24.2375]
["bitfinex","SOLUSD",1645294834192,26.33362187,90.77,90.721,39.79171538]
["bitfinex","SOLUSD",1645294834388,1.55532187,90.764,90.721,39.79171538]
["bitfinex","SOLUSD",1645294834592,5.509,90.769,90.721,39.79171538]
["bitfinex","SOLUSD",1645294834593,1.55532187,90.763,90.721,39.79171538]
["bitfinex","SOLUSD",1645294834788,1.55532187,90.762,90.721,39.79171538]
["bitfinex","SOLUSD",1645294834988,21.89315794,90.762,90.721,39.79171538]
["bitfinex","SOLUSD",1645294835387,20.33783607,90.761,90.721,39.79171538]
["bitfinex","SOLUSD",1645294835588,23.0788,90.76,90.721,39.79171538]
["bitfinex","SOLUSD",1645294836202,20.33783607,90.759,90.721,39.79171538]
["bitfinex","SOLUSD",1645294838704,23.0788,90.76,90.721,39.79171538]
["bitfinex","SOLUSD",1645294838905,1.55532187,90.77,90.721,39.79171538]
["bitfinex","SOLUSD",1645294839106,1.55532187,90.771,90.722,24.3655]
["bitfinex","SOLUSD",1645294839308,1.55532187,90.773,90.722,24.3655]
["bitfinex","SOLUSD",1645294839507,21.90723006,90.77,90.722,24.3655]
["bitfinex","SOLUSD",1645294839707,23.8391,90.769,90.722,24.3655]
["bitfinex","SOLUSD",1645294839908,44.19100819,90.769,90.722,24.3655]
["bitfinex","SOLUSD",1645294840108,109.8,90.768,90.709,0.2253744]
["bitfinex","SOLUSD",1645294840308,1.55532187,90.762,90.709,0.2253744]
["bitfinex","SOLUSD",1645294840506,111.35532187,90.76,90.709,0.2253744]
["bitfinex","SOLUSD",1645294840706,13.32,90.75,90.709,0.2253744]
["bitfinex","SOLUSD",1645294840909,7.06532187,90.749,90.709,0.2253744]
["bitfinex","SOLUSD",1645294841108,28.49129129,90.749,90.709,0.2253744]
["bitfinex","SOLUSD",1645294841309,1.55532187,90.748,90.709,0.2253744]
["bitfinex","SOLUSD",1645294841508,5.51,90.747,90.709,0.2253744]
["bitfinex","SOLUSD",1645294841909,20.35190819,90.746,90.709,0.2253744]
["bitfinex","SOLUSD",1645294842106,5.511,90.745,90.709,0.2253744]
["bitfinex","SOLUSD",1645294842307,16.546,90.74,90.709,0.2253744]
["bitfinex","SOLUSD",1645294842907,20.35190819,90.739,90.723,0.74812035]
["bitfinex","SOLUSD",1645294843309,16.546,90.74,90.723,0.74812035]
["bitfinex","SOLUSD",1645294845014,29.866,90.74,90.723,0.74812035]
["bitfinex","SOLUSD",1645294845214,29.866,90.74,90.723,0.00812035]
["bitfinex","SOLUSD",1645294845512,25.83276089,90.739,90.723,0.00812035]
["bitfinex","SOLUSD",1645294846212,20.32276089,90.738,90.723,0.00812035]
["bitfinex","SOLUSD",1645294846713,43.54306089,90.737,90.723,0.00812035]
["bitfinex","SOLUSD",1645294846912,23.2203,90.737,90.723,0.00812035]
["bitfinex","SOLUSD",1645294847512,23.2203,90.737,90.709,0.97319729]
["bitfinex","SOLUSD",1645294848614,25.8496831,90.737,90.709,0.97319729]
["bitfinex","SOLUSD",1645294849015,23.2203,90.737,90.709,0.97319729]
["bitfinex","SOLUSD",1645294852419,23.2203,90.737,90.711,0.65740539]
["bitfinex","SOLUSD",1645294852820,2.6293831,90.736,90.711,0.65740539]
["bitfinex","SOLUSD",1645294853223,5.511,90.735,90.711,0.65740539]
["bitfinex","SOLUSD",1645294853424,5.511,90.736,90.711,0.65740539]
["bitfinex","SOLUSD",1645294853624,16.5477,90.73,90.711,0.65740539]
["bitfinex","SOLUSD",1645294853923,16.5477,90.73,90.711,0.00740539]
["bitfinex","SOLUSD",1645294853924,13.32,90.72,90.711,0.00740539]
["bitfinex","SOLUSD",1645294854124,5.511,90.719,90.711,0.00740539]
["bitfinex","SOLUSD",1645294854325,28.7223,90.719,90.711,0.00740539]
["bitfinex","SOLUSD",1645294855024,138.5223,90.719,90.711,0.00740539]
["bitfinex","SOLUSD",1645294855223,109.8,90.716,90.636,5.511]
["bitfinex","SOLUSD",1645294855424,16.5542,90.7,90.635,41.24143927]
["bitfinex","SOLUSD",1645294855626,23.5069,90.699,90.635,41.24143927]
["bitfinex","SOLUSD",1645294856427,5.514,90.698,90.635,41.24143927]
["bitfinex","SOLUSD",1645294856826,16.5551,90.69,90.635,41.24143927]
["bitfinex","SOLUSD",1645294858731,109.8,90.689,90.635,41.24143927]
["bitfinex","SOLUSD",1645294858934,109.8,90.679,90.635,41.24143927]
["bitfinex","SOLUSD",1645294859129,5.515,90.678,90.635,41.24143927]
["bitfinex","SOLUSD",1645294859330,5.515,90.678,90.609,16.5067]
["bitfinex","SOLUSD",1645294859529,134.2161,90.677,90.6,5.514]
["bitfinex","SOLUSD",1645294859733,134.2161,90.677,90.586,23.1532]
["bitfinex","SOLUSD",1645294859929,109.8,90.675,90.586,23.1532]
["bitfinex","SOLUSD",1645294860130,13.32,90.66,90.586,23.1532]
["bitfinex","SOLUSD",1645294860329,16.5635,90.65,90.586,23.1532]
["bitfinex","SOLUSD",1645294860532,16.5635,90.65,90.598,51.0537793]
["bitfinex","SOLUSD",1645294861731,29.8835,90.65,90.598,51.0537793]
["bitfinex","SOLUSD",1645294862132,109.8,90.649,90.598,51.0537793]
["bitfinex","SOLUSD",1645294862335,109.8,90.639,90.57,2.29511857]
["bitfinex","SOLUSD",1645294862532,115.317,90.649,90.57,2.29511857]
["bitfinex","SOLUSD",1645294863132,5.517,90.649,90.57,2.29511857]
["bitfinex","SOLUSD",1645294863332,5.517,90.649,90.598,45.25651614]
["bitfinex","SOLUSD",1645294863531,16.5643,90.64,90.598,45.25651614]
["bitfinex","SOLUSD",1645294864133,20.0,90.639,90.598,40.80815489]
["bitfinex","SOLUSD",1645294864432,16.5643,90.64,90.598,40.80815489]
["bitfinex","SOLUSD",1645294864732,16.5624,90.65,90.598,40.80815489]
["bitfinex","SOLUSD",1645294865134,22.7674,90.659,90.598,40.80815489]
["bitfinex","SOLUSD",1645294865335,22.7674,90.659,90.599,7.81211857]
["bitfinex","SOLUSD",1645294865734,5.517,90.688,90.6,18.85381857]
["bitfinex","SOLUSD",1645294865939,24.1326,90.687,90.601,28.4084]
["bitfinex","SOLUSD",1645294866334,24.1326,90.687,90.601,30.70351857]
["bitfinex","SOLUSD",1645294866534,5.75992486,90.686,90.602,2.29511857]
["bitfinex","SOLUSD",1645294866734,5.75992486,90.686,90.603,5.516]
["bitfinex","SOLUSD",1645294867438,5.516,90.685,90.621,55.09712997]
["bitfinex","SOLUSD",1645294867637,5.75992486,90.686,90.621,50.09712997]
["bitfinex","SOLUSD",1645294868236,0.69574165,90.648,90.621,50.09712997]
["bitfinex","SOLUSD",1645294868444,0.69574165,90.648,90.63,16.5534]
["bitfinex","SOLUSD",1645294869235,0.69574165,90.648,90.621,50.09712997]
["bitfinex","SOLUSD",1645294872642,28.1881,90.688,90.621,50.09712997]
["bitfinex","SOLUSD",1645294872840,28.1881,90.688,90.623,1.01468376]
["bitfinex","SOLUSD",1645294873440,16.5574,90.68,90.623,1.01468376]
["bitfinex","SOLUSD",1645294873641,28.1881,90.688,90.623,1.01468376]
["bitfinex","SOLUSD",1645294873843,22.6721,90.688,90.623,1.01468376]
["bitfinex","SOLUSD",1645294874445,22.6721,90.688,90.63,16.5534]
["bitfinex","SOLUSD",1645294874642,16.5555,90.7,90.63,16.5534]
["bitfinex","SOLUSD",1645294875448,5.514,90.699,90.63,16.5534]
["bitfinex","SOLUSD",1645294875848,5.514,90.709,90.63,16.5534]
["bitfinex","SOLUSD",1645294877950,5.514,90.709,90.631,5.514]
["bitfinex","SOLUSD",1645294879449,5.514,90.709,90.63,16.5534]
["bitfinex","SOLUSD",1645294882358,1.55532187,90.708,90.633,1.01170285]
["bitfinex","SOLUSD",1645294882657,5.514,90.707,90.633,1.01170285]
["bitfinex","SOLUSD",1645294882860,16.5538,90.7,90.633,1.01170285]
["bitfinex","SOLUSD",1645294883059,5.514,90.699,90.633,1.01170285]
["bitfinex","SOLUSD",1645294883758,22.7238,90.698,90.633,1.01170285]
["bitfinex","SOLUSD",1645294884059,5.514,90.697,90.633,1.01170285]
["bitfinex","SOLUSD",1645294887280,5.514,90.697,90.622,24.29930674]
["bitfinex","SOLUSD",1645294887481,7.06932187,90.697,90.622,24.29930674]
["bitfinex","SOLUSD",1645294887684,16.5558,90.69,90.622,24.29930674]
["bitfinex","SOLUSD",1645294892595,16.5558,90.69,90.622,18.2882]
["bitfinex","SOLUSD",1645294892796,0.70130484,90.689,90.622,18.2882]
["bitfinex","SOLUSD",1645294893602,1.55532187,90.686,90.622,18.2882]
["bitfinex","SOLUSD",1645294895602,1.55532187,90.685,90.622,18.2882]
["bitfinex","SOLUSD",1645294895823,0.70130484,90.689,90.622,18.2882]
["bitfinex","SOLUSD",1645294895824,1.55532187,90.686,90.622,18.2882]
["bitfinex","SOLUSD",1645294896005,1.55532187,90.681,90.622,18.2882]
["bitfinex","SOLUSD",1645294896604,1.55532187,90.68,90.622,18.2882]
["bitfinex","SOLUSD",1645294896802,1.55532187,90.682,90.622,18.2882]
["bitfinex","SOLUSD",1645294898203,1.55532187,90.683,90.622,18.2882]
["bitfinex","SOLUSD",1645294898705,1.55532187,90.682,90.622,18.2882]
["bitfinex","SOLUSD",1645294899103,1.55532187,90.684,90.622,18.2882]
["bitfinex","SOLUSD",1645294900303,1.55532187,90.683,90.622,18.2882]
["bitfinex","SOLUSD",1645294901308,1.55532187,90.682,90.622,18.2882]
["bitfinex","SOLUSD",1645294902006,1.55532187,90.683,90.622,18.2882]
["bitfinex","SOLUSD",1645294902409,1.55532187,90.683,90.624,1.01438413]
["bitfinex","SOLUSD",1645294902806,1.55532187,90.682,90.624,1.01438413]
["bitfinex","SOLUSD",1645294903708,1.55532187,90.681,90.624,1.01438413]
["bitfinex","SOLUSD",1645294904611,1.55532187,90.682,90.624,1.01438413]
["bitfinex","SOLUSD",1645294904811,1.55532187,90.681,90.624,1.01438413]
["bitfinex","SOLUSD",1645294905609,23.7304,90.687,90.624,1.01438413]
["bitfinex","SOLUSD",1645294906615,23.7304,90.687,90.63,16.5533]
["bitfinex","SOLUSD",1645294906817,22.8165,90.715,90.63,16.5533]
["bitfinex","SOLUSD",1645294906818,5.515,90.708,90.63,16.5533]
["bitfinex","SOLUSD",1645294907118,5.514,90.709,90.63,16.5533]
["bitfinex","SOLUSD",1645294907316,20.28292061,90.707,90.63,16.5533]
["bitfinex","SOLUSD",1645294907515,5.514,90.706,90.63,16.5533]
["bitfinex","SOLUSD",1645294908016,20.28292061,90.705,90.63,16.5533]
["bitfinex","SOLUSD",1645294908217,5.514,90.704,90.63,16.5533]
["bitfinex","SOLUSD",1645294908617,5.514,90.705,90.63,16.5533]
["bitfinex","SOLUSD",1645294908821,20.28292061,90.703,90.63,16.5533]
["bitfinex","SOLUSD",1645294909220,25.79692061,90.704,90.63,16.5533]
["bitfinex","SOLUSD",1645294909418,22.5271,90.703,90.63,16.5533]
["bitfinex","SOLUSD",1645294909617,42.81002061,90.703,90.63,16.5533]
["bitfinex","SOLUSD",1645294910017,20.28292061,90.702,90.63,16.5533]
["bitfinex","SOLUSD",1645294910419,5.514,90.701,90.63,16.5533]
["bitfinex","SOLUSD",1645294910618,16.5541,90.7,90.63,16.5533]
["bitfinex","SOLUSD",1645294910835,5.514,90.699,90.63,16.5533]
["bitfinex","SOLUSD",1645294911236,20.28292061,90.698,90.63,16.5533]
["bitfinex","SOLUSD",1645294911537,5.514,90.697,90.63,16.5533]
["bitfinex","SOLUSD",1645294911736,20.28292061,90.698,90.63,16.5533]
["bitfinex","SOLUSD",1645294912136,20.28292061,90.702,90.63,16.5533]
["bitfinex","SOLUSD",1645294912336,20.28292061,90.702,90.632,1.01199941]
["bitfinex","SOLUSD",1645294913837,20.28292061,90.702,90.64,16.5512]
["bitfinex","SOLUSD",1645294914040,20.28292061,90.702,90.641,70.41407717]
["bitfinex","SOLUSD",1645294914638,20.28292061,90.702,90.641,47.19767717]
["bitfinex","SOLUSD",1645294915645,20.28292061,90.702,90.65,16.5496]
["bitfinex","SOLUSD",1645294917045,20.28292061,90.714,90.651,2.28970273]
["bitfinex","SOLUSD",1645294917243,20.28292061,90.714,90.66,16.5462]
["bitfinex","SOLUSD",1645294917445,20.28292061,90.714,90.661,52.23702138]
["bitfinex","SOLUSD",1645294917644,20.28292061,90.722,90.661,54.52672411]
["bitfinex","SOLUSD",1645294919147,20.28292061,90.722,90.662,2.28980699]
["bitfinex","SOLUSD",1645294919347,20.28292061,90.722,90.67,16.5449]
["bitfinex","SOLUSD",1645294919546,24.1781,90.723,90.67,16.5449]
["bitfinex","SOLUSD",1645294919946,20.33441009,90.722,90.67,16.5449]
["bitfinex","SOLUSD",1645294921148,24.1781,90.723,90.67,16.5449]
["bitfinex","SOLUSD",1645294921548,20.33468105,90.722,90.67,16.5449]
["bitfinex","SOLUSD",1645294923250,0.70564334,90.721,90.67,16.5449]
["bitfinex","SOLUSD",1645294931962,20.3121536,90.72,90.67,16.5449]
["bitfinex","SOLUSD",1645294933561,20.3121536,90.72,90.672,1.99470259]
["bitfinex","SOLUSD",1645294933961,20.3121536,90.722,90.672,1.99470259]
["bitfinex","SOLUSD",1645294934862,24.1781,90.723,90.672,1.99470259]
["bitfinex","SOLUSD",1645294935263,20.31040025,90.722,90.672,1.99470259]
["bitfinex","SOLUSD",1645294936065,24.1781,90.723,90.672,1.99470259]
["bitfinex","SOLUSD",1645294937766,24.1781,90.723,90.67,18.53841153]
["bitfinex","SOLUSD",1645294940867,20.30355466,90.722,90.67,18.53841153]
["bitfinex","SOLUSD",1645294942273,25.81455466,90.722,90.67,1.99351153]
["bitfinex","SOLUSD",1645294942674,25.81455466,90.722,90.661,54.23172397]
["bitfinex","SOLUSD",1645294942872,20.30355466,90.721,90.661,54.23172397]
["bitfinex","SOLUSD",1645294943075,5.513,90.72,90.661,54.23172397]
["bitfinex","SOLUSD",1645294943472,22.0633,90.72,90.661,54.23172397]
["bitfinex","SOLUSD",1645294943672,20.30355466,90.719,90.661,54.23172397]
["bitfinex","SOLUSD",1645294943872,5.513,90.718,90.661,54.23172397]
["bitfinex","SOLUSD",1645294944072,5.513,90.718,90.661,1.99470259]
["bitfinex","SOLUSD",1645294944471,20.30355466,90.717,90.661,1.99470259]
["bitfinex","SOLUSD",1645294944690,5.513,90.716,90.661,1.99470259]
["bitfinex","SOLUSD",1645294945394,20.30355466,90.715,90.661,1.99470259]
["bitfinex","SOLUSD",1645294945594,5.513,90.714,90.661,1.99470259]
["bitfinex","SOLUSD",1645294945792,25.81655466,90.714,90.661,1.99470259]
["bitfinex","SOLUSD",1645294945992,23.4021,90.713,90.661,1.99470259]
["bitfinex","SOLUSD",1645294946192,5.513,90.712,90.661,1.99470259]
["bitfinex","SOLUSD",1645294946592,16.5523,90.71,90.661,1.99470259]
["bitfinex","SOLUSD",1645294946793,5.513,90.709,90.661,1.99470259]
["bitfinex","SOLUSD",1645294946991,25.81655466,90.709,90.661,1.99470259]
["bitfinex","SOLUSD",1645294947396,20.30355466,90.708,90.661,1.99470259]
["bitfinex","SOLUSD",1645294947594,5.513,90.707,90.652,1.0000315]
["bitfinex","SOLUSD",1645294947799,109.8,90.699,90.652,1.0000315]
["bitfinex","SOLUSD",1645294947995,28.0852,90.698,90.652,1.0000315]
["bitfinex","SOLUSD",1645294948193,48.38875466,90.698,90.652,1.0000315]
["bitfinex","SOLUSD",1645294948795,20.30355466,90.697,90.652,1.0000315]
["bitfinex","SOLUSD",1645294948995,25.81755466,90.696,90.652,1.0000315]
["bitfinex","SOLUSD",1645294949595,20.30355466,90.695,90.652,1.0000315]
["bitfinex","SOLUSD",1645294949795,16.5558,90.69,90.652,1.0000315]
["bitfinex","SOLUSD",1645294950594,109.8,90.689,90.652,1.0000315]
["bitfinex","SOLUSD",1645294950797,130.08572383,90.689,90.652,1.0000315]
["bitfinex","SOLUSD",1645294951195,20.28572383,90.688,90.652,1.0000315]
["bitfinex","SOLUSD",1645294951596,109.8,90.689,90.652,1.0000315]
["bitfinex","SOLUSD",1645294951997,20.28504963,90.688,90.652,1.0000315]
["bitfinex","SOLUSD",1645294952398,24.6883,90.687,90.652,1.0000315]
["bitfinex","SOLUSD",1645294953199,24.6883,90.687,90.638,41.05489092]
["bitfinex","SOLUSD",1645294961300,0.70238975,90.697,90.638,41.05489092]
["bitfinex","SOLUSD",1645294961500,0.70238975,90.697,90.639,24.6971]
["bitfinex","SOLUSD",1645294961899,0.70238975,90.697,90.64,16.5514]
["bitfinex","SOLUSD",1645294962100,0.70238975,90.697,90.64,22.0654]
["bitfinex","SOLUSD",1645294962898,0.70238975,90.697,90.64,16.5514]
["bitfinex","SOLUSD",1645294963100,22.745,90.705,90.64,17.55828335]
["bitfinex","SOLUSD",1645294963701,109.8,90.704,90.64,17.55828335]
["bitfinex","SOLUSD",1645294963903,109.8,90.704,90.64,1.00688335]
["bitfinex","SOLUSD",1645294964100,109.8,90.702,90.64,1.00688335]
["bitfinex","SOLUSD",1645294964302,5.514,90.701,90.64,1.00688335]
["bitfinex","SOLUSD",1645294964501,109.8,90.7,90.64,1.00688335]
["bitfinex","SOLUSD",1645294964701,115.314,90.699,90.64,1.00688335]
["bitfinex","SOLUSD",1645294965102,20.28417088,90.698,90.64,1.00688335]
["bitfinex","SOLUSD",1645294965302,5.514,90.697,90.64,1.00688335]
["bitfinex","SOLUSD",1645294965602,8.1433831,90.697,90.64,1.00688335]
["bitfinex","SOLUSD",1645294965802,20.28417088,90.696,90.641,39.87020528]
["bitfinex","SOLUSD",1645294966004,5.514,90.695,90.641,39.87020528]
["bitfinex","SOLUSD",1645294966203,20.28417088,90.696,90.641,39.87020528]
["bitfinex","SOLUSD",1645294966504,22.9993,90.695,90.641,39.87020528]
["bitfinex","SOLUSD",1645294967204,20.28417088,90.694,90.641,39.87020528]
["bitfinex","SOLUSD",1645294967403,20.28417088,90.694,90.642,1.0062874]
["bitfinex","SOLUSD",1645294968208,8.1433831,90.693,90.642,1.0062874]
["bitfinex","SOLUSD",1645294968807,20.28417088,90.692,90.642,1.0062874]
["bitfinex","SOLUSD",1645294969005,5.514,90.691,90.642,1.0062874]
["bitfinex","SOLUSD",1645294969805,5.514,90.692,90.642,1.0062874]
["bitfinex","SOLUSD",1645294970005,5.514,90.694,90.642,1.0062874]
["bitfinex","SOLUSD",1645294970404,20.28010263,90.693,90.642,1.0062874]
["bitfinex","SOLUSD",1645294970605,5.514,90.692,90.642,1.0062874]
["bitfinex","SOLUSD",1645294971406,5.514,90.694,90.642,1.0062874]
["bitfinex","SOLUSD",1645294971607,20.27973717,90.691,90.642,1.0062874]
["bitfinex","SOLUSD",1645294972105,20.27973717,90.693,90.642,1.0062874]
["bitfinex","SOLUSD",1645294972505,20.27973717,90.693,90.641,40.87589675]
["bitfinex","SOLUSD",1645294973306,20.27973717,90.694,90.641,40.87589675]
["bitfinex","SOLUSD",1645294977417,20.27973717,90.694,90.643,1.00598943]
["bitfinex","SOLUSD",1645294978317,5.514,90.693,90.643,1.00598943]
["bitfinex","SOLUSD",1645294978919,20.27973717,90.692,90.643,1.00598943]
["bitfinex","SOLUSD",1645294979315,20.27973717,90.693,90.643,1.00598943]
["bitfinex","SOLUSD",1645294981016,20.27973717,90.694,90.643,1.00598943]
["bitfinex","SOLUSD",1645294981619,25.79373717,90.694,90.643,1.00598943]
["bitfinex","SOLUSD",1645294982219,20.27973717,90.693,90.643,1.00598943]
["bitfinex","SOLUSD",1645294982621,20.27973717,90.692,90.643,1.00598943]
["bitfinex","SOLUSD",1645294982919,20.27973717,90.692,90.641,39.87020528]
["bitfinex","SOLUSD",1645294983119,20.27973717,90.691,90.641,39.87020528]
["bitfinex","SOLUSD",1645294983319,20.27973717,90.691,90.639,24.6971]
["bitfinex","SOLUSD",1645294983519,0.70184732,90.693,90.639,24.6971]
["bitfinex","SOLUSD",1645294983920,20.2654595,90.692,90.639,24.6971]
["bitfinex","SOLUSD",1645294984320,109.8,90.691,90.639,24.6971]
["bitfinex","SOLUSD",1645294984521,109.8,90.689,90.639,24.6971]
["bitfinex","SOLUSD",1645294985320,109.8,90.689,90.62,16.5552]
["bitfinex","SOLUSD",1645294985521,109.8,90.689,90.621,66.30869271]
["bitfinex","SOLUSD",1645294985920,16.5557,90.69,90.621,66.30869271]
["bitfinex","SOLUSD",1645294986621,0.70184732,90.693,90.621,66.30869271]
["bitfinex","SOLUSD",1645294986823,20.26072934,90.689,90.621,66.30869271]
["bitfinex","SOLUSD",1645294987122,0.70184732,90.693,90.63,16.5525]
["bitfinex","SOLUSD",1645294987329,0.70184732,90.693,90.631,23.6763]
["bitfinex","SOLUSD",1645294992628,23.6341,90.705,90.631,23.6763]
["bitfinex","SOLUSD",1645294992828,23.6341,90.705,90.633,0.6061217]
["bitfinex","SOLUSD",1645294993228,25.79181867,90.704,90.633,0.6061217]
["bitfinex","SOLUSD",1645294993648,20.27781867,90.703,90.633,0.6061217]
["bitfinex","SOLUSD",1645294993849,5.514,90.702,90.633,0.6061217]
["bitfinex","SOLUSD",1645294994051,16.554,90.7,90.633,0.6061217]
["bitfinex","SOLUSD",1645294994248,115.314,90.699,90.633,0.6061217]
["bitfinex","SOLUSD",1645294994448,135.59181867,90.699,90.633,0.6061217]
["bitfinex","SOLUSD",1645294994949,20.27781867,90.698,90.633,0.6061217]
["bitfinex","SOLUSD",1645294995147,5.514,90.697,90.633,0.6061217]
["bitfinex","SOLUSD",1645294995348,16.5559,90.69,90.633,0.6061217]
["bitfinex","SOLUSD",1645294995848,49.50751867,90.689,90.633,0.6061217]
["bitfinex","SOLUSD",1645294996247,20.27781867,90.688,90.633,0.6061217]
["bitfinex","SOLUSD",1645294997449,20.27781867,90.688,90.631,24.28212144]
["bitfinex","SOLUSD",1645294998450,16.5576,90.68,90.631,24.28212144]
["bitfinex","SOLUSD",1645294999254,109.8,90.679,90.631,0.60582144]
["bitfinex","SOLUSD",1645294999449,24.774,90.678,90.631,0.60582144]
["bitfinex","SOLUSD",1645294999850,20.28239145,90.677,90.631,0.60582144]
["bitfinex","SOLUSD",1645295000451,16.5596,90.67,90.631,0.60582144]
["bitfinex","SOLUSD",1645295000856,115.315,90.669,90.631,0.60582144]
["bitfinex","SOLUSD",1645295001060,135.59739145,90.669,90.631,0.60582144]
["bitfinex","SOLUSD",1645295001265,24.999,90.668,90.631,0.60582144]
["bitfinex","SOLUSD",1645295001462,5.515,90.667,90.631,0.60582144]
["bitfinex","SOLUSD",1645295001663,109.8,90.659,90.631,0.00582144]
["bitfinex","SOLUSD",1645295001868,109.8,90.657,90.631,0.00582144]
["bitfinex","SOLUSD",1645295002067,109.8,90.655,90.631,0.00582144]
["bitfinex","SOLUSD",1645295002269,115.89,90.655,90.631,0.00582144]
["bitfinex","SOLUSD",1645295002465,109.8,90.653,90.631,0.00582144]
["bitfinex","SOLUSD",1645295002665,16.5648,90.65,90.597,1.8790964]
["bitfinex","SOLUSD",1645295002864,115.317,90.649,90.597,1.8790964]
["bitfinex","SOLUSD",1645295003065,135.59939145,90.649,90.597,1.8790964]
["bitfinex","SOLUSD",1645295003468,20.28239145,90.648,90.597,1.8790964]
["bitfinex","SOLUSD",1645295003667,5.517,90.647,90.597,1.8790964]
["bitfinex","SOLUSD",1645295003869,16.565,90.64,90.597,48.88758812]
["bitfinex","SOLUSD",1645295005670,22.8929,90.646,90.597,48.88758812]
["bitfinex","SOLUSD",1645295008176,22.8929,90.646,90.599,0.53622822]
["bitfinex","SOLUSD",1645295010977,115.317,90.659,90.599,0.53622822]
["bitfinex","SOLUSD",1645295010978,5.517,90.659,90.599,0.53622822]
["bitfinex","SOLUSD",1645295011175,5.517,90.69,90.6,7.80680699]
["bitfinex","SOLUSD",1645295011376,24.2835,90.68,90.6,2.28980699]
["bitfinex","SOLUSD",1645295011576,24.2835,90.68,90.601,7.80580699]
["bitfinex","SOLUSD",1645295011776,20.20553565,90.679,90.601,7.80580699]
["bitfinex","SOLUSD",1645295011977,20.20553565,90.679,90.602,2.28980699]
["bitfinex","SOLUSD",1645295012178,20.20553565,90.679,90.603,5.516]
["bitfinex","SOLUSD",1645295012378,20.20553565,90.679,90.61,16.5567]
["bitfinex","SOLUSD",1645295012576,16.557,90.7,90.612,53.38873779]
["bitfinex","SOLUSD",1645295012776,16.557,90.7,90.613,29.7622]
["bitfinex","SOLUSD",1645295013177,0.77033439,90.645,90.613,32.05807346]
["bitfinex","SOLUSD",1645295014480,0.77033439,90.645,90.613,29.7622]
["bitfinex","SOLUSD",1645295014687,0.77033439,90.645,90.613,24.2472]
["bitfinex","SOLUSD",1645295015479,0.77033439,90.645,90.614,48.43851764]
["bitfinex","SOLUSD",1645295017983,6.28728471,90.674,90.614,48.43851764]
["bitfinex","SOLUSD",1645295018388,20.19774182,90.673,90.614,48.43851764]
["bitfinex","SOLUSD",1645295019186,0.77128471,90.674,90.614,48.43851764]
["bitfinex","SOLUSD",1645295019603,0.77128471,90.674,90.62,16.5549]
["bitfinex","SOLUSD",1645295020005,0.77128471,90.674,90.621,7.81087346]
["bitfinex","SOLUSD",1645295020409,0.77128471,90.674,90.622,2.29587346]
["bitfinex","SOLUSD",1645295020608,0.77128471,90.674,90.623,5.515]
["bitfinex","SOLUSD",1645295021008,0.77128471,90.674,90.624,25.50667346]
["bitfinex","SOLUSD",1645295021209,0.77128471,90.674,90.625,5.515]
["bitfinex","SOLUSD",1645295021412,0.77128471,90.674,90.63,16.5501]
["bitfinex","SOLUSD",1645295021808,0.77128471,90.674,90.631,5.515]
["bitfinex","SOLUSD",1645295022208,0.77128471,90.674,90.627,5.515]
["bitfinex","SOLUSD",1645295022411,142.66945937,90.729,90.627,5.515]
["bitfinex","SOLUSD",1645295022611,6.08490017,90.728,90.627,5.515]
["bitfinex","SOLUSD",1645295022809,5.514,90.727,90.627,5.515]
["bitfinex","SOLUSD",1645295023009,8.1433831,90.727,90.627,5.515]
["bitfinex","SOLUSD",1645295023210,20.19776423,90.726,90.627,5.515]
["bitfinex","SOLUSD",1645295023409,29.7745,90.725,90.64,16.5502]
["bitfinex","SOLUSD",1645295023614,32.4038831,90.725,90.642,42.0266969]
["bitfinex","SOLUSD",1645295024010,20.19776423,90.724,90.642,42.0266969]
["bitfinex","SOLUSD",1645295024210,5.513,90.723,90.642,42.0266969]
["bitfinex","SOLUSD",1645295024812,20.19776423,90.722,90.642,42.0266969]
["bitfinex","SOLUSD",1645295025015,5.513,90.721,90.642,42.0266969]
["bitfinex","SOLUSD",1645295025415,20.19776423,90.72,90.642,42.0266969]
["bitfinex","SOLUSD",1645295025612,1.53867582,90.71,90.642,42.0266969]
["bitfinex","SOLUSD",1645295026312,20.19776423,90.709,90.642,42.0266969]
["bitfinex","SOLUSD",1645295026712,4.16805892,90.708,90.642,42.0266969]
["bitfinex","SOLUSD",1645295026917,1.53867582,90.7,90.642,42.0266969]
["bitfinex","SOLUSD",1645295027311,25.71176423,90.699,90.642,42.0266969]
["bitfinex","SOLUSD",1645295027715,20.19776423,90.698,90.642,42.0266969]
["bitfinex","SOLUSD",1645295028114,20.19776423,90.699,90.642,42.0266969]
["bitfinex","SOLUSD",1645295028514,2.6293831,90.698,90.642,42.0266969]
["bitfinex","SOLUSD",1645295028719,1.53867582,90.696,90.642,42.0266969]
["bitfinex","SOLUSD",1645295028914,1.53867582,90.693,90.629,0.53133402]
["bitfinex","SOLUSD",1645295029114,5.514,90.695,90.629,0.53133402]
["bitfinex","SOLUSD",1645295029115,1.53867582,90.69,90.629,0.53133402]
["bitfinex","SOLUSD",1645295029315,1.53867582,90.689,90.629,0.53133402]
["bitfinex","SOLUSD",1645295029517,21.73644005,90.689,90.629,0.53133402]
["bitfinex","SOLUSD",1645295029716,22.82714733,90.689,90.629,0.53133402]
["bitfinex","SOLUSD",1645295030023,1.53867582,90.687,90.629,0.53133402]
["bitfinex","SOLUSD",1645295030417,1.53867582,90.686,90.629,0.53133402]
["bitfinex","SOLUSD",1645295030815,20.19776423,90.685,90.629,0.53133402]
["bitfinex","SOLUSD",1645295031418,21.73644005,90.685,90.629,0.53133402]
["bitfinex","SOLUSD",1645295032018,20.19776423,90.684,90.629,0.53133402]
["bitfinex","SOLUSD",1645295032417,20.19776423,90.685,90.629,0.53133402]
["bitfinex","SOLUSD",1645295032818,20.19776423,90.687,90.629,0.53133402]
["bitfinex","SOLUSD",1645295033017,5.515,90.686,90.629,0.53133402]
["bitfinex","SOLUSD",1645295033217,5.515,90.686,90.617,49.28793687]
["bitfinex","SOLUSD",1645295033417,25.71276423,90.688,90.617,49.28793687]
["bitfinex","SOLUSD",1645295033622,20.19776423,90.685,90.617,49.28793687]
["bitfinex","SOLUSD",1645295034018,20.19776423,90.687,90.617,49.28793687]
["bitfinex","SOLUSD",1645295034429,21.73644005,90.688,90.617,49.28793687]
["bitfinex","SOLUSD",1645295034832,20.19776423,90.687,90.617,49.28793687]
["bitfinex","SOLUSD",1645295035234,21.73644005,90.687,90.617,49.28793687]
["bitfinex","SOLUSD",1645295035633,20.19776423,90.686,90.617,49.28793687]
["bitfinex","SOLUSD",1645295036029,20.19776423,90.687,90.617,49.28793687]
["bitfinex","SOLUSD",1645295036229,1.53867582,90.686,90.617,49.28793687]
["bitfinex","SOLUSD",1645295036935,20.19776423,90.685,90.617,49.28793687]
["bitfinex","SOLUSD",1645295037331,21.73644005,90.685,90.617,49.28793687]
["bitfinex","SOLUSD",1645295037834,20.19776423,90.684,90.619,0.53283563]
["bitfinex","SOLUSD",1645295038534,20.19776423,90.684,90.62,16.5548]
["bitfinex","SOLUSD",1645295038736,20.19776423,90.684,90.621,5.515]
["bitfinex","SOLUSD",1645295038938,18.326,90.706,90.621,5.515]
["bitfinex","SOLUSD",1645295039135,1.53867582,90.704,90.62,5.514]
["bitfinex","SOLUSD",1645295039636,19.86467582,90.706,90.62,5.514]
["bitfinex","SOLUSD",1645295039836,23.9027,90.705,90.62,5.514]
["bitfinex","SOLUSD",1645295040235,23.9027,90.705,90.63,16.5508]
["bitfinex","SOLUSD",1645295040438,23.9027,90.705,90.631,23.4813]
["bitfinex","SOLUSD",1645295040637,1.53867582,90.712,90.632,5.514]
["bitfinex","SOLUSD",1645295040836,1.53867582,90.713,90.632,5.514]
["bitfinex","SOLUSD",1645295041038,20.17878275,90.711,90.632,5.514]
["bitfinex","SOLUSD",1645295041237,20.17878275,90.711,90.633,6.0]
["bitfinex","SOLUSD",1645295041448,20.17878275,90.712,90.65,16.5485]
["bitfinex","SOLUSD",1645295041636,20.17878275,90.712,90.651,44.60226253]
["bitfinex","SOLUSD",1645295042239,22.7882,90.711,90.651,44.60226253]
["bitfinex","SOLUSD",1645295042739,0.77549103,90.683,90.651,44.60226253]
["bitfinex","SOLUSD",1645295045042,0.77549103,90.683,90.66,16.5479]
["bitfinex","SOLUSD",1645295047463,2.31511637,90.716,90.66,16.5479]
["bitfinex","SOLUSD",1645295047666,0.77644055,90.716,90.66,16.5479]
["bitfinex","SOLUSD",1645295048169,20.16153439,90.715,90.652,24.543]
["bitfinex","SOLUSD",1645295048364,1.53867582,90.71,90.652,24.543]
["bitfinex","SOLUSD",1645295048767,20.16153439,90.709,90.652,24.543]
["bitfinex","SOLUSD",1645295048967,24.8532,90.708,90.651,44.60226253]
["bitfinex","SOLUSD",1645295049368,26.39187582,90.708,90.651,44.60226253]
["bitfinex","SOLUSD",1645295049570,26.39187582,90.708,90.64,16.5514]
["bitfinex","SOLUSD",1645295049781,1.53867582,90.705,90.64,16.5514]
["bitfinex","SOLUSD",1645295050571,1.53867582,90.705,90.641,50.6350805]
["bitfinex","SOLUSD",1645295050979,1.53867582,90.706,90.641,50.6350805]
["bitfinex","SOLUSD",1645295051376,1.53867582,90.7,90.641,50.6350805]
["bitfinex","SOLUSD",1645295051784,1.53867582,90.699,90.641,50.6350805]
["bitfinex","SOLUSD",1645295051980,1.53867582,90.7,90.641,50.6350805]
["bitfinex","SOLUSD",1645295052374,1.53867582,90.7,90.654,0.52770453]
["bitfinex","SOLUSD",1645295052577,1.53867582,90.701,90.654,0.52770453]
["bitfinex","SOLUSD",1645295052776,1.53867582,90.704,90.654,0.52770453]
["bitfinex","SOLUSD",1645295052978,5.513,90.703,90.654,0.52770453]
["bitfinex","SOLUSD",1645295053280,20.15273292,90.702,90.654,0.52770453]
["bitfinex","SOLUSD",1645295054277,21.69140874,90.702,90.654,0.52770453]
["bitfinex","SOLUSD",1645295054476,1.53867582,90.7,90.654,0.52770453]
["bitfinex","SOLUSD",1645295055278,1.53867582,90.701,90.654,0.52770453]
["bitfinex","SOLUSD",1645295055881,1.53867582,90.702,90.654,0.52770453]
["bitfinex","SOLUSD",1645295056081,1.53867582,90.698,90.654,0.52770453]
["bitfinex","SOLUSD",1645295056280,1.53867582,90.697,90.654,0.52770453]
["bitfinex","SOLUSD",1645295056980,1.53867582,90.698,90.654,0.52770453]
["bitfinex","SOLUSD",1645295057181,1.53867582,90.699,90.654,0.52770453]
["bitfinex","SOLUSD",1645295057380,1.53867582,90.698,90.654,0.52770453]
["bitfinex","SOLUSD",1645295057579,1.53867582,90.698,90.642,24.19120442]
["bitfinex","SOLUSD",1645295057781,20.14844903,90.697,90.642,24.19120442]
["bitfinex","SOLUSD",1645295058080,25.96747582,90.696,90.642,24.19120442]
["bitfinex","SOLUSD",1645295058982,20.15770513,90.695,90.642,24.19120442]
["bitfinex","SOLUSD",1645295059881,25.96747582,90.696,90.642,24.19120442]
["bitfinex","SOLUSD",1645295060083,24.4288,90.696,90.642,24.19120442]
["bitfinex","SOLUSD",1645295062687,24.4288,90.696,90.644,0.5292053]
["bitfinex","SOLUSD",1645295063988,25.96747582,90.696,90.644,0.5292053]
["bitfinex","SOLUSD",1645295064390,1.53867582,90.693,90.644,0.5292053]
["bitfinex","SOLUSD",1645295064605,1.53867582,90.694,90.644,0.5292053]
["bitfinex","SOLUSD",1645295064806,1.53867582,90.693,90.644,0.5292053]
["bitfinex","SOLUSD",1645295065008,1.53867582,90.694,90.644,0.5292053]
["bitfinex","SOLUSD",1645295066413,1.53867582,90.693,90.644,0.5292053]
["bitfinex","SOLUSD",1645295067007,1.53867582,90.693,90.642,24.19270512]
["bitfinex","SOLUSD",1645295067409,1.53867582,90.69,90.642,24.19270512]
["bitfinex","SOLUSD",1645295067808,1.53867582,90.693,90.642,24.19270512]
["bitfinex","SOLUSD",1645295068008,1.53867582,90.694,90.642,24.19270512]
["bitfinex","SOLUSD",1645295068208,1.53867582,90.693,90.642,24.19270512]
["bitfinex","SOLUSD",1645295068408,1.53867582,90.694,90.642,24.19270512]
["bitfinex","SOLUSD",1645295068807,1.53867582,90.693,90.642,24.19270512]
["bitfinex","SOLUSD",1645295069015,1.53867582,90.694,90.642,24.19270512]
["bitfinex","SOLUSD",1645295069408,1.53867582,90.693,90.642,24.19270512]
["bitfinex","SOLUSD",1645295071711,20.21096166,90.692,90.642,24.19270512]
["bitfinex","SOLUSD",1645295072515,22.52610928,90.692,90.642,23.6638]
["bitfinex","SOLUSD",1645295072913,2.31514762,90.692,90.642,23.6638]
["bitfinex","SOLUSD",1645295073115,0.7764718,90.692,90.642,23.6638]
["bitfinex","SOLUSD",1645295073316,2.31514762,90.692,90.642,23.6638]
["bitfinex","SOLUSD",1645295075217,1.53867582,90.69,90.642,23.7589987]
["bitfinex","SOLUSD",1645295075418,1.53867582,90.688,90.642,23.7589987]
["bitfinex","SOLUSD",1645295077619,1.53867582,90.688,90.642,0.0951987]
["bitfinex","SOLUSD",1645295077826,1.53867582,90.686,90.642,0.0951987]
["bitfinex","SOLUSD",1645295078021,1.53867582,90.679,90.642,0.0951987]
["bitfinex","SOLUSD",1645295078322,20.21006393,90.678,90.642,0.0951987]
["bitfinex","SOLUSD",1645295078524,1.53867582,90.677,90.642,0.0951987]
["bitfinex","SOLUSD",1645295078723,24.7461,90.676,90.642,0.0951987]
["bitfinex","SOLUSD",1645295080321,26.28477582,90.676,90.642,0.0951987]
["bitfinex","SOLUSD",1645295080524,20.19993116,90.675,90.642,0.0951987]
["bitfinex","SOLUSD",1645295080723,21.73860698,90.675,90.642,0.0951987]
["bitfinex","SOLUSD",1645295080925,1.53867582,90.674,90.642,0.0951987]
["bitfinex","SOLUSD",1645295081324,20.19993116,90.673,90.642,0.0951987]
["bitfinex","SOLUSD",1645295081625,20.19993116,90.675,90.642,0.0951987]
["bitfinex","SOLUSD",1645295082128,109.8,90.674,90.642,0.0951987]
["bitfinex","SOLUSD",1645295082325,1.53867582,90.671,90.642,0.0051987]
["bitfinex","SOLUSD",1645295082526,1.53867582,90.666,90.644,0.52920611]
["bitfinex","SOLUSD",1645295082925,2.6293831,90.674,90.644,0.52920611]
["bitfinex","SOLUSD",1645295082926,109.8,90.664,90.644,0.52920611]
["bitfinex","SOLUSD",1645295083129,16.5619,90.66,90.644,0.52920611]
["bitfinex","SOLUSD",1645295083326,24.6228,90.659,90.644,0.53440481]
["bitfinex","SOLUSD",1645295083527,24.6228,90.659,90.644,0.00440481]
["bitfinex","SOLUSD",1645295084828,20.18642568,90.658,90.644,0.00440481]
["bitfinex","SOLUSD",1645295086432,109.8,90.657,90.644,0.00440481]
["bitfinex","SOLUSD",1645295086834,1.53867582,90.655,90.644,0.00440481]
["bitfinex","SOLUSD",1645295087134,1.53867582,90.652,90.644,0.00440481]
["bitfinex","SOLUSD",1645295087333,109.8,90.653,90.58,39.537]
["bitfinex","SOLUSD",1645295087533,126.364,90.65,90.646,0.00890593]
["bitfinex","SOLUSD",1645295088231,20.18642568,90.649,90.646,0.00890593]
["bitfinex","SOLUSD",1645295088433,42.70322568,90.649,90.646,0.00890593]
["bitfinex","SOLUSD",1645295088632,22.5168,90.649,90.646,0.00890593]
["bitfinex","SOLUSD",1645295090633,109.8,90.648,90.646,0.00890593]
["bitfinex","SOLUSD",1645295091933,22.5168,90.649,90.646,0.00890593]
["bitfinex","SOLUSD",1645295091934,175.91,90.647,90.646,0.00890593]
["bitfinex","SOLUSD",1645295092338,196.03781758,90.647,90.597,0.0029747]
["bitfinex","SOLUSD",1645295092537,109.8,90.626,90.521,22.8469]
["bitfinex","SOLUSD",1645295092737,109.8,90.61,90.521,22.8469]
["bitfinex","SOLUSD",1645295092936,109.8,90.608,90.533,39.81250314]
["bitfinex","SOLUSD",1645295093535,109.8,90.606,90.533,39.81250314]
["bitfinex","SOLUSD",1645295093735,109.8,90.606,90.547,51.18957128]
["bitfinex","SOLUSD",1645295094338,109.8,90.598,90.582,0.0023616]
["bitfinex","SOLUSD",1645295094536,109.8,90.596,90.582,0.0023616]
["bitfinex","SOLUSD",1645295095337,109.8,90.594,90.582,0.0023616]
["bitfinex","SOLUSD",1645295095536,109.8,90.588,90.582,0.0023616]
["bitfinex","SOLUSD",1645295096641,112.4293831,90.596,90.582,0.0023616]
["bitfinex","SOLUSD",1645295099340,109.8,90.59,90.582,0.0023616]
["bitfinex","SOLUSD",1645295099545,109.8,90.588,90.513,0.4256114]
["bitfinex","SOLUSD",1645295099742,109.8,90.588,90.573,0.0023435]
["bitfinex","SOLUSD",1645295104644,112.4293831,90.588,90.573,0.0023435]
["bitfinex","SOLUSD",1645295105451,109.8,90.578,90.526,0.008331]
["bitfinex","SOLUSD",1645295105647,175.91,90.569,90.526,0.008331]
["bitfinex","SOLUSD",1645295105872,175.91,90.559,90.526,0.008331]
["bitfinex","SOLUSD",1645295106071,175.91,90.559,90.458,5.521]
["bitfinex","SOLUSD",1645295106072,109.8,90.549,90.505,1.13287671]
["bitfinex","SOLUSD",1645295106268,13.32,90.55,90.505,1.13287671]
["bitfinex","SOLUSD",1645295106269,109.8,90.547,90.505,1.13287671]
["bitfinex","SOLUSD",1645295106570,109.8,90.547,90.506,51.34906492]
["bitfinex","SOLUSD",1645295107170,109.8,90.549,90.506,51.34906492]
["bitfinex","SOLUSD",1645295107370,16.584,90.54,90.506,51.34906492]
["bitfinex","SOLUSD",1645295107770,13.32,90.55,90.506,51.34906492]
["bitfinex","SOLUSD",1645295109174,109.8,90.549,90.506,51.34906492]
["bitfinex","SOLUSD",1645295109373,29.9017,90.55,90.506,51.34906492]
["bitfinex","SOLUSD",1645295109573,13.32,90.59,90.506,51.34906492]
["bitfinex","SOLUSD",1645295109773,13.32,90.59,90.507,2.30274717]
["bitfinex","SOLUSD",1645295109974,89.8734,90.608,90.507,2.30274717]
["bitfinex","SOLUSD",1645295110373,175.91,90.594,90.507,2.30274717]
["bitfinex","SOLUSD",1645295110575,181.431,90.594,90.507,2.30274717]
["bitfinex","SOLUSD",1645295110773,109.8,90.585,90.506,51.34906492]
["bitfinex","SOLUSD",1645295111373,109.8,90.583,90.506,51.34906492]
["bitfinex","SOLUSD",1645295111972,109.8,90.581,90.506,51.34906492]
["bitfinex","SOLUSD",1645295112172,115.322,90.58,90.506,51.34906492]
["bitfinex","SOLUSD",1645295112372,23.06,90.589,90.506,51.34906492]
["bitfinex","SOLUSD",1645295112373,5.522,90.586,90.506,51.34906492]
["bitfinex","SOLUSD",1645295112575,23.06,90.589,90.507,2.30274717]
["bitfinex","SOLUSD",1645295112774,23.06,90.589,90.506,51.34906492]
["bitfinex","SOLUSD",1645295113372,16.5765,90.58,90.506,51.34906492]
["bitfinex","SOLUSD",1645295113573,126.3765,90.58,90.506,51.34906492]
["bitfinex","SOLUSD",1645295113776,66.11,90.579,90.506,51.34906492]
["bitfinex","SOLUSD",1645295113977,68.7393831,90.579,90.506,51.34906492]
["bitfinex","SOLUSD",1645295114176,109.8,90.577,90.506,51.34906492]
["bitfinex","SOLUSD",1645295114375,109.8,90.575,90.506,51.34906492]
["bitfinex","SOLUSD",1645295114580,109.8,90.573,90.506,51.34906492]
["bitfinex","SOLUSD",1645295114776,175.91,90.569,90.506,51.34906492]
["bitfinex","SOLUSD",1645295115075,109.8,90.559,90.506,51.34906492]
["bitfinex","SOLUSD",1645295115683,16.5817,90.56,90.506,51.34906492]
["bitfinex","SOLUSD",1645295117380,66.11,90.559,90.505,1.13287671]
["bitfinex","SOLUSD",1645295117586,66.11,90.549,90.505,1.13287671]
["bitfinex","SOLUSD",1645295117780,109.8,90.548,90.505,1.13287671]
["bitfinex","SOLUSD",1645295117979,109.8,90.546,90.505,1.13287671]
["bitfinex","SOLUSD",1645295118181,109.8,90.544,90.505,1.13287671]
["bitfinex","SOLUSD",1645295118581,16.5856,90.54,90.505,1.13287671]
["bitfinex","SOLUSD",1645295118779,109.8,90.539,90.505,1.13287671]
["bitfinex","SOLUSD",1645295119181,115.323,90.539,90.505,1.13287671]
["bitfinex","SOLUSD",1645295119584,16.5852,90.53,90.505,1.13287671]
["bitfinex","SOLUSD",1645295121082,16.5835,90.54,90.505,1.13287671]
["bitfinex","SOLUSD",1645295121486,16.5835,90.54,90.506,45.03605099]
["bitfinex","SOLUSD",1645295121685,16.5835,90.54,90.505,1.13287671]
["bitfinex","SOLUSD",1645295121885,109.8,90.539,90.505,1.13287671]
["bitfinex","SOLUSD",1645295122284,109.8,90.539,90.505,0.63287671]
["bitfinex","SOLUSD",1645295122896,109.8,90.538,90.505,0.63287671]
["bitfinex","SOLUSD",1645295123490,109.8,90.529,90.505,0.63287671]
["bitfinex","SOLUSD",1645295124486,109.8,90.529,90.506,47.58517687]
["bitfinex","SOLUSD",1645295125189,23.1587,90.546,90.506,47.58517687]
["bitfinex","SOLUSD",1645295125990,5.523,90.561,90.506,47.58517687]
["bitfinex","SOLUSD",1645295126189,24.046,90.57,90.506,47.58517687]
["bitfinex","SOLUSD",1645295126389,5.522,90.569,90.506,47.58517687]
["bitfinex","SOLUSD",1645295130095,150.4257,90.57,90.506,47.58517687]
["bitfinex","SOLUSD",1645295131394,16.58,90.56,90.506,47.58517687]
["bitfinex","SOLUSD",1645295131795,66.11,90.559,90.506,47.58517687]
["bitfinex","SOLUSD",1645295131995,109.8,90.555,90.506,47.58517687]
["bitfinex","SOLUSD",1645295132394,109.8,90.56,90.506,47.58517687]
["bitfinex","SOLUSD",1645295132596,16.5822,90.55,90.506,47.58517687]
["bitfinex","SOLUSD",1645295133398,1.14271948,90.555,90.506,47.58517687]
["bitfinex","SOLUSD",1645295135902,126.3817,90.55,90.505,0.63287671]
["bitfinex","SOLUSD",1645295136105,109.8,90.548,90.505,0.63287671]
["bitfinex","SOLUSD",1645295136303,109.8,90.546,90.505,0.63287671]
["bitfinex","SOLUSD",1645295136503,109.8,90.544,90.505,0.63287671]
["bitfinex","SOLUSD",1645295136703,123.12,90.54,90.505,0.63287671]
["bitfinex","SOLUSD",1645295136901,5.523,90.539,90.505,0.63287671]
["bitfinex","SOLUSD",1645295137301,16.5861,90.53,90.505,0.63287671]
["bitfinex","SOLUSD",1645295139618,126.3861,90.53,90.505,0.63287671]
["bitfinex","SOLUSD",1645295140019,16.5861,90.53,90.505,0.63287671]
["bitfinex","SOLUSD",1645295140820,16.5861,90.53,90.506,42.25914928]
["bitfinex","SOLUSD",1645295141021,16.5838,90.54,90.506,42.25914928]
["bitfinex","SOLUSD",1645295141921,16.5838,90.54,90.505,0.63287671]
["bitfinex","SOLUSD",1645295143023,16.5838,90.54,90.505,0.13287671]
["bitfinex","SOLUSD",1645295144221,16.5854,90.53,90.505,0.00287671]
["bitfinex","SOLUSD",1645295144421,30.3929,90.529,90.505,0.00287671]
["bitfinex","SOLUSD",1645295144821,2.6293831,90.528,90.505,0.00287671]
["bitfinex","SOLUSD",1645295145521,126.3873,90.52,90.505,0.00287671]
["bitfinex","SOLUSD",1645295146120,2.6293831,90.519,90.505,0.00287671]
["bitfinex","SOLUSD",1645295146323,126.3873,90.52,90.505,0.00287671]
["bitfinex","SOLUSD",1645295147135,16.5873,90.52,90.505,0.00287671]
["bitfinex","SOLUSD",1645295148241,126.3873,90.52,90.505,0.00287671]
["bitfinex","SOLUSD",1645295148441,16.5873,90.52,90.505,0.00287671]
["bitfinex","SOLUSD",1645295148641,5.524,90.528,90.505,0.00287671]
["bitfinex","SOLUSD",1645295148842,24.8699,90.529,90.505,0.00287671]
["bitfinex","SOLUSD",1645295149048,24.8699,90.529,90.474,50.38611544]
["bitfinex","SOLUSD",1645295151247,2.6293831,90.528,90.474,50.38611544]
["bitfinex","SOLUSD",1645295151448,24.8699,90.529,90.474,50.38611544]
["bitfinex","SOLUSD",1645295152447,16.5873,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295156152,24.8699,90.529,90.474,50.38611544]
["bitfinex","SOLUSD",1645295157155,5.524,90.528,90.474,50.38611544]
["bitfinex","SOLUSD",1645295157352,109.8,90.527,90.474,50.38611544]
["bitfinex","SOLUSD",1645295157552,109.8,90.525,90.474,50.38611544]
["bitfinex","SOLUSD",1645295157952,24.8699,90.529,90.474,50.38611544]
["bitfinex","SOLUSD",1645295158376,16.5867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295160456,8.1543831,90.519,90.474,50.38611544]
["bitfinex","SOLUSD",1645295161062,5.525,90.519,90.474,50.38611544]
["bitfinex","SOLUSD",1645295161463,16.5867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295161867,126.3867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295162170,16.5867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295166282,126.3867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295166482,16.5867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295168286,126.3867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295168688,16.5867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295169186,126.3867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295170990,16.5867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295172495,126.3867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295173091,16.5867,90.52,90.474,50.38611544]
["bitfinex","SOLUSD",1645295174095,5.75910539,90.519,90.474,50.38611544]
["bitfinex","SOLUSD",1645295176296,30.20520539,90.519,90.474,50.38611544]
["bitfinex","SOLUSD",1645295180705,5.75910539,90.519,90.474,50.38611544]
["bitfinex","SOLUSD",1645295181209,1.53867582,90.534,90.475,2.31219404]
["bitfinex","SOLUSD",1645295181412,1.53867582,90.544,90.475,26.19919404]
["bitfinex","SOLUSD",1645295181612,1.53867582,90.547,90.475,26.19919404]
["bitfinex","SOLUSD",1645295181809,1.53867582,90.547,90.476,2.31219404]
["bitfinex","SOLUSD",1645295182006,1.53867582,90.547,90.48,16.5803]
["bitfinex","SOLUSD",1645295182209,1.53867582,90.543,90.48,16.5803]
["bitfinex","SOLUSD",1645295182507,1.53867582,90.541,90.48,16.5803]
["bitfinex","SOLUSD",1645295182708,1.53867582,90.538,90.475,23.887]
["bitfinex","SOLUSD",1645295182909,1.53867582,90.537,90.475,23.887]
["bitfinex","SOLUSD",1645295183717,1.53867582,90.536,90.475,23.887]
["bitfinex","SOLUSD",1645295184216,21.73774878,90.535,90.475,23.887]
["bitfinex","SOLUSD",1645295184818,1.53867582,90.535,90.475,23.887]
["bitfinex","SOLUSD",1645295186116,21.73485604,90.534,90.475,23.887]
["bitfinex","SOLUSD",1645295186316,20.19618022,90.534,90.475,23.887]
["bitfinex","SOLUSD",1645295186516,1.53867582,90.535,90.475,23.887]
["bitfinex","SOLUSD",1645295186816,1.53867582,90.539,90.475,23.887]
["bitfinex","SOLUSD",1645295187220,1.53867582,90.54,90.475,23.887]
["bitfinex","SOLUSD",1645295187624,1.53867582,90.539,90.48,16.5807]
["bitfinex","SOLUSD",1645295187820,1.53867582,90.542,90.48,16.5807]
["bitfinex","SOLUSD",1645295188024,1.53867582,90.552,90.481,2.31219404]
["bitfinex","SOLUSD",1645295188427,1.53867582,90.555,90.481,2.31219404]
["bitfinex","SOLUSD",1645295188822,20.21268944,90.554,90.5,16.5764]
["bitfinex","SOLUSD",1645295189026,20.21268944,90.554,90.501,43.09696656]
["bitfinex","SOLUSD",1645295189223,1.53867582,90.563,90.501,45.4091606]
["bitfinex","SOLUSD",1645295189426,1.53867582,90.562,90.502,27.24759404]
["bitfinex","SOLUSD",1645295189825,20.21075048,90.561,90.503,2.31219404]
["bitfinex","SOLUSD",1645295190526,20.21075048,90.563,90.503,2.31219404]
["bitfinex","SOLUSD",1645295190725,20.21075048,90.563,90.51,16.5754]
["bitfinex","SOLUSD",1645295191027,19.93410287,90.563,90.51,16.5754]
["bitfinex","SOLUSD",1645295191226,21.47277869,90.563,90.502,24.9354]
["bitfinex","SOLUSD",1645295191425,1.53867582,90.561,90.502,24.9354]
["bitfinex","SOLUSD",1645295191823,1.53867582,90.562,90.502,24.9354]
["bitfinex","SOLUSD",1645295192253,5.522,90.579,90.502,24.9354]
["bitfinex","SOLUSD",1645295192254,1.53867582,90.565,90.502,24.9354]
["bitfinex","SOLUSD",1645295192452,5.522,90.579,90.502,24.9354]
["bitfinex","SOLUSD",1645295192453,1.14217534,90.551,90.502,24.9354]
["bitfinex","SOLUSD",1645295197755,1.53867582,90.558,90.502,24.9354]
["bitfinex","SOLUSD",1645295199058,1.53867582,90.559,90.502,24.9354]
["bitfinex","SOLUSD",1645295200062,1.53867582,90.558,90.502,24.9354]
["bitfinex","SOLUSD",1645295201458,1.53867582,90.561,90.502,24.9354]
["bitfinex","SOLUSD",1645295201657,1.14312763,90.562,90.502,24.9354]
["bitfinex","SOLUSD",1645295201859,1.53867582,90.564,90.502,24.9354]
["bitfinex","SOLUSD",1645295202163,1.53867582,90.565,90.502,24.9354]
["bitfinex","SOLUSD",1645295202857,1.53867582,90.563,90.502,24.9354]
["bitfinex","SOLUSD",1645295204459,1.53867582,90.561,90.502,24.4354]
["bitfinex","SOLUSD",1645295204659,1.53867582,90.56,90.502,24.4354]
["bitfinex","SOLUSD",1645295204861,1.53867582,90.559,90.502,24.4354]
["bitfinex","SOLUSD",1645295207265,1.53867582,90.558,90.502,24.4354]
["bitfinex","SOLUSD",1645295207466,1.53867582,90.557,90.502,24.4354]
["bitfinex","SOLUSD",1645295207866,1.53867582,90.558,90.502,24.4354]
["bitfinex","SOLUSD",1645295210368,1.53867582,90.554,90.502,24.4354]
["bitfinex","SOLUSD",1645295212271,1.53867582,90.552,90.502,24.4354]
["bitfinex","SOLUSD",1645295212471,1.53867582,90.551,90.502,24.4354]
["bitfinex","SOLUSD",1645295214178,1.53867582,90.55,90.502,24.4354]
["bitfinex","SOLUSD",1645295214373,1.53867582,90.548,90.502,24.4354]
["bitfinex","SOLUSD",1645295214574,1.53867582,90.539,90.502,24.4354]
["bitfinex","SOLUSD",1645295215379,1.53867582,90.538,90.502,24.4354]
["bitfinex","SOLUSD",1645295216280,1.53867582,90.539,90.502,24.4354]
["bitfinex","SOLUSD",1645295216480,1.53867582,90.54,90.502,24.4354]
["bitfinex","SOLUSD",1645295216682,1.53867582,90.538,90.502,24.4354]
["bitfinex","SOLUSD",1645295218998,1.53867582,90.537,90.502,24.4354]
["bitfinex","SOLUSD",1645295219298,1.53867582,90.538,90.502,24.4354]
["bitfinex","SOLUSD",1645295219495,1.53867582,90.537,90.473,5.523]
["bitfinex","SOLUSD",1645295219697,1.53867582,90.534,90.445,7.07765132]
["bitfinex","SOLUSD",1645295219896,5.524,90.536,90.445,7.07765132]
["bitfinex","SOLUSD",1645295219897,1.53867582,90.531,90.453,24.6593]
["bitfinex","SOLUSD",1645295220096,5.525,90.53,90.453,24.6593]
["bitfinex","SOLUSD",1645295220296,1.53867582,90.527,90.453,24.6593]
["bitfinex","SOLUSD",1645295220495,7.06367582,90.526,90.454,50.10389398]
["bitfinex","SOLUSD",1645295220696,1.53867582,90.526,90.454,50.10389398]
["bitfinex","SOLUSD",1645295221495,20.17294908,90.525,90.454,50.10389398]
["bitfinex","SOLUSD",1645295221695,21.7116249,90.525,90.454,50.10389398]
["bitfinex","SOLUSD",1645295222298,20.17294908,90.524,90.454,50.10389398]
["bitfinex","SOLUSD",1645295222896,25.69794908,90.524,90.454,50.10389398]
["bitfinex","SOLUSD",1645295223099,24.9247,90.523,90.454,50.10389398]
["bitfinex","SOLUSD",1645295223297,5.525,90.522,90.454,50.10389398]
["bitfinex","SOLUSD",1645295223597,25.69794908,90.522,90.454,50.10389398]
["bitfinex","SOLUSD",1645295224200,20.17294908,90.521,90.454,50.10389398]
["bitfinex","SOLUSD",1645295224403,22.1129,90.52,90.454,50.10389398]
["bitfinex","SOLUSD",1645295224801,1.53867582,90.518,90.454,50.10389398]
["bitfinex","SOLUSD",1645295225001,5.525,90.517,90.454,50.10389398]
["bitfinex","SOLUSD",1645295225400,20.17294908,90.516,90.454,50.10389398]
["bitfinex","SOLUSD",1645295225602,5.525,90.515,90.454,50.10389398]
["bitfinex","SOLUSD",1645295226200,20.17294908,90.514,90.454,50.10389398]
["bitfinex","SOLUSD",1645295226702,24.7213,90.513,90.454,50.10389398]
["bitfinex","SOLUSD",1645295227302,7.06367582,90.528,90.454,50.10389398]
["bitfinex","SOLUSD",1645295227501,24.4099,90.528,90.454,50.10389398]
["bitfinex","SOLUSD",1645295227902,20.16323614,90.527,90.454,50.10389398]
["bitfinex","SOLUSD",1645295228704,109.8,90.525,90.454,50.10389398]
["bitfinex","SOLUSD",1645295228904,109.8,90.523,90.454,50.10389398]
["bitfinex","SOLUSD",1645295229103,109.8,90.521,90.454,50.10389398]
["bitfinex","SOLUSD",1645295229305,5.525,90.52,90.454,50.10389398]
["bitfinex","SOLUSD",1645295229507,20.16323614,90.52,90.454,50.10389398]
["bitfinex","SOLUSD",1645295229704,5.525,90.519,90.454,50.10389398]
["bitfinex","SOLUSD",1645295229904,23.1253,90.518,90.454,50.10389398]
["bitfinex","SOLUSD",1645295230103,5.525,90.517,90.454,50.10389398]
["bitfinex","SOLUSD",1645295230504,20.16323614,90.516,90.454,50.10389398]
["bitfinex","SOLUSD",1645295230704,5.525,90.515,90.454,50.10389398]
["bitfinex","SOLUSD",1645295231505,5.525,90.517,90.454,50.10389398]
["bitfinex","SOLUSD",1645295231906,23.1253,90.518,90.454,50.10389398]
["bitfinex","SOLUSD",1645295236208,25.66879091,90.517,90.454,50.10389398]
["bitfinex","SOLUSD",1645295236608,5.525,90.517,90.454,50.10389398]
["bitfinex","SOLUSD",1645295239011,23.1253,90.518,90.454,50.10389398]
["bitfinex","SOLUSD",1645295240814,23.1253,90.518,90.454,49.70389398]
["bitfinex","SOLUSD",1645295244918,1.53867582,90.516,90.454,49.70389398]
["bitfinex","SOLUSD",1645295245123,23.1253,90.518,90.454,49.70389398]
["bitfinex","SOLUSD",1645295245124,7.06367582,90.515,90.454,49.70389398]
["bitfinex","SOLUSD",1645295245520,1.53867582,90.514,90.454,49.70389398]
["bitfinex","SOLUSD",1645295245817,5.525,90.513,90.454,49.70389398]
["bitfinex","SOLUSD",1645295246420,1.53867582,90.512,90.454,49.70389398]
["bitfinex","SOLUSD",1645295246618,5.525,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295247224,5.525,90.512,90.454,49.70389398]
["bitfinex","SOLUSD",1645295248722,1.53867582,90.513,90.454,49.70389398]
["bitfinex","SOLUSD",1645295249121,1.53867582,90.512,90.454,49.70389398]
["bitfinex","SOLUSD",1645295249524,1.53867582,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295249922,1.53867582,90.514,90.454,49.70389398]
["bitfinex","SOLUSD",1645295250128,23.1253,90.518,90.454,49.70389398]
["bitfinex","SOLUSD",1645295250129,1.53867582,90.516,90.454,49.70389398]
["bitfinex","SOLUSD",1645295250424,1.53867582,90.513,90.454,49.70389398]
["bitfinex","SOLUSD",1645295250621,1.53867582,90.512,90.454,49.70389398]
["bitfinex","SOLUSD",1645295251623,1.53867582,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295251823,1.53867582,90.512,90.454,49.70389398]
["bitfinex","SOLUSD",1645295252424,1.53867582,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295252828,2.67540717,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295254026,1.13673135,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295256028,2.67540717,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295256429,1.53867582,90.51,90.454,49.70389398]
["bitfinex","SOLUSD",1645295257026,1.13673135,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295257027,1.53867582,90.509,90.454,49.70389398]
["bitfinex","SOLUSD",1645295257228,1.53867582,90.507,90.454,49.70389398]
["bitfinex","SOLUSD",1645295257427,1.53867582,90.508,90.454,49.70389398]
["bitfinex","SOLUSD",1645295257628,1.53867582,90.51,90.454,49.70389398]
["bitfinex","SOLUSD",1645295258029,1.13673135,90.511,90.454,49.70389398]
["bitfinex","SOLUSD",1645295261935,5.525,90.514,90.454,49.70389398]
["bitfinex","SOLUSD",1645295262240,7.06367582,90.514,90.454,49.70389398]
["bitfinex","SOLUSD",1645295262434,1.53867582,90.515,90.454,49.70389398]
["bitfinex","SOLUSD",1645295262638,5.525,90.514,90.454,49.70389398]
["bitfinex","SOLUSD",1645295262834,1.53867582,90.514,90.454,47.70389398]
["bitfinex","SOLUSD",1645295263436,16.5896,90.51,90.454,47.70389398]
["bitfinex","SOLUSD",1645295263736,111.33867582,90.498,90.421,5.525]
["bitfinex","SOLUSD",1645295263936,1.53867582,90.493,90.412,1.2729747]
["bitfinex","SOLUSD",1645295264137,175.91,90.479,90.412,1.2729747]
["bitfinex","SOLUSD",1645295264338,109.8,90.477,90.412,1.2729747]
["bitfinex","SOLUSD",1645295264536,16.5981,90.46,90.412,1.2729747]
["bitfinex","SOLUSD",1645295264737,24.5374,90.459,90.413,51.62749338]
["bitfinex","SOLUSD",1645295265237,5.527,90.458,90.413,51.62749338]
["bitfinex","SOLUSD",1645295265441,5.527,90.458,90.412,1.2729747]
["bitfinex","SOLUSD",1645295266339,112.4293831,90.457,90.412,1.2729747]
["bitfinex","SOLUSD",1645295266537,109.8,90.455,90.412,1.2729747]
["bitfinex","SOLUSD",1645295266737,109.8,90.453,90.412,1.2729747]
["bitfinex","SOLUSD",1645295267040,115.327,90.452,90.412,1.2729747]
["bitfinex","SOLUSD",1645295267257,13.32,90.45,90.412,1.2729747]
["bitfinex","SOLUSD",1645295267457,5.529,90.449,90.412,1.2729747]
["bitfinex","SOLUSD",1645295267854,109.8,90.448,90.412,1.2729747]
["bitfinex","SOLUSD",1645295268056,109.8,90.446,90.412,1.2729747]
["bitfinex","SOLUSD",1645295268256,5.529,90.447,90.412,1.2729747]
["bitfinex","SOLUSD",1645295268257,5.529,90.445,90.412,1.2729747]
["bitfinex","SOLUSD",1645295268458,5.529,90.449,90.412,1.2729747]
["bitfinex","SOLUSD",1645295268657,5.529,90.451,90.412,1.2729747]
["bitfinex","SOLUSD",1645295269060,16.602,90.44,90.412,1.2729747]
["bitfinex","SOLUSD",1645295269261,5.529,90.458,90.412,1.2729747]
["bitfinex","SOLUSD",1645295269462,24.5374,90.459,90.412,1.2729747]
["bitfinex","SOLUSD",1645295270564,16.6003,90.45,90.412,1.2729747]
["bitfinex","SOLUSD",1645295271861,24.5374,90.459,90.412,1.2729747]
["bitfinex","SOLUSD",1645295276771,2.6293831,90.458,90.412,1.2729747]
["bitfinex","SOLUSD",1645295276971,8.1563831,90.458,90.412,1.2729747]
["bitfinex","SOLUSD",1645295277170,5.527,90.458,90.412,1.2729747]
["bitfinex","SOLUSD",1645295277372,16.6005,90.45,90.412,1.2729747]
["bitfinex","SOLUSD",1645295277575,5.529,90.449,90.412,1.2729747]
["bitfinex","SOLUSD",1645295278372,16.6028,90.44,90.412,1.2729747]
["bitfinex","SOLUSD",1645295278576,5.529,90.439,90.412,1.2729747]
["bitfinex","SOLUSD",1645295278773,109.8,90.438,90.412,0.0029747]
["bitfinex","SOLUSD",1645295279276,66.11,90.433,90.389,0.3493154]
["bitfinex","SOLUSD",1645295279473,175.91,90.429,90.389,0.0093154]
["bitfinex","SOLUSD",1645295279676,29.9241,90.43,90.327,5.53]
["bitfinex","SOLUSD",1645295279677,175.91,90.427,90.327,5.53]
["bitfinex","SOLUSD",1645295279874,175.91,90.427,90.313,5.532]
["bitfinex","SOLUSD",1645295280075,193.6015897,90.427,90.313,5.532]
["bitfinex","SOLUSD",1645295280274,175.91,90.425,90.313,5.532]
["bitfinex","SOLUSD",1645295280475,175.91,90.409,90.313,5.532]
["bitfinex","SOLUSD",1645295280675,109.8,90.399,90.329,43.60289691]
["bitfinex","SOLUSD",1645295280876,13.32,90.4,90.329,43.60289691]
["bitfinex","SOLUSD",1645295280877,16.6126,90.39,90.329,41.10289691]
["bitfinex","SOLUSD",1645295281178,5.533,90.389,90.31,16.6106]
["bitfinex","SOLUSD",1645295281376,109.8,90.388,90.303,5.533]
["bitfinex","SOLUSD",1645295281576,109.8,90.386,90.303,5.533]
["bitfinex","SOLUSD",1645295281975,16.613,90.38,90.303,5.533]
["bitfinex","SOLUSD",1645295282375,16.613,90.38,90.323,50.24559442]
["bitfinex","SOLUSD",1645295283577,5.533,90.379,90.323,50.24559442]
["bitfinex","SOLUSD",1645295283780,16.6157,90.37,90.323,50.24559442]
["bitfinex","SOLUSD",1645295284478,13.32,90.38,90.323,50.24559442]
["bitfinex","SOLUSD",1645295284777,109.8,90.379,90.323,50.24559442]
["bitfinex","SOLUSD",1645295284977,16.6148,90.37,90.323,50.24559442]
["bitfinex","SOLUSD",1645295285377,13.32,90.38,90.323,50.24559442]
["bitfinex","SOLUSD",1645295285877,29.9331,90.38,90.323,50.24559442]
["bitfinex","SOLUSD",1645295286077,13.32,90.38,90.323,50.24559442]
["bitfinex","SOLUSD",1645295286277,5.533,90.395,90.323,50.24559442]
["bitfinex","SOLUSD",1645295287177,16.6112,90.39,90.323,50.24559442]
["bitfinex","SOLUSD",1645295287378,5.533,90.389,90.323,50.24559442]
["bitfinex","SOLUSD",1645295291486,2.6293831,90.388,90.323,50.24559442]
["bitfinex","SOLUSD",1645295291689,16.6133,90.38,90.323,50.24559442]
["bitfinex","SOLUSD",1645295292087,16.6133,90.38,90.302,47.4721]
["bitfinex","SOLUSD",1645295292291,8.1623831,90.379,90.302,47.4721]
["bitfinex","SOLUSD",1645295293088,8.1623831,90.379,90.323,42.94857437]
["bitfinex","SOLUSD",1645295293288,16.6165,90.37,90.323,42.94857437]
["bitfinex","SOLUSD",1645295293687,5.533,90.379,90.323,42.94857437]
["bitfinex","SOLUSD",1645295293887,5.533,90.395,90.323,42.94857437]
["bitfinex","SOLUSD",1645295294089,5.533,90.399,90.323,42.94857437]
["bitfinex","SOLUSD",1645295294291,5.533,90.395,90.323,42.94857437]
["bitfinex","SOLUSD",1645295296894,16.6112,90.39,90.323,42.94857437]
["bitfinex","SOLUSD",1645295297097,5.533,90.389,90.323,42.94857437]
["bitfinex","SOLUSD",1645295298592,16.6112,90.39,90.323,42.94857437]
["bitfinex","SOLUSD",1645295305015,5.533,90.389,90.323,42.94857437]
["bitfinex","SOLUSD",1645295308218,16.6112,90.39,90.323,42.94857437]
["bitfinex","SOLUSD",1645295308817,5.533,90.389,90.323,42.94857437]
["bitfinex","SOLUSD",1645295311019,16.6112,90.39,90.323,42.94857437]
["bitfinex","SOLUSD",1645295311222,1.53867582,90.393,90.328,2.75447792]
["bitfinex","SOLUSD",1645295311423,1.53867582,90.402,90.328,2.75447792]
["bitfinex","SOLUSD",1645295311722,1.53867582,90.406,90.33,109.8]
["bitfinex","SOLUSD",1645295311919,5.532,90.429,90.33,109.8]
["bitfinex","SOLUSD",1645295311920,1.53867582,90.412,90.332,109.8]
["bitfinex","SOLUSD",1645295312120,1.53867582,90.425,90.35,16.5992]
["bitfinex","SOLUSD",1645295312325,1.53867582,90.432,90.351,45.47466083]
["bitfinex","SOLUSD",1645295312522,1.53867582,90.434,90.351,45.47466083]
["bitfinex","SOLUSD",1645295312721,1.12009739,90.389,90.351,47.81139454]
["bitfinex","SOLUSD",1645295312922,1.12009739,90.389,90.352,2.33673371]
["bitfinex","SOLUSD",1645295313122,9.739e-05,90.389,90.354,110.0]
["bitfinex","SOLUSD",1645295313521,9.739e-05,90.389,90.37,16.599]
["bitfinex","SOLUSD",1645295317727,8.19172892,90.443,90.356,23.8975]
["bitfinex","SOLUSD",1645295317927,1.53867582,90.441,90.356,23.8975]
["bitfinex","SOLUSD",1645295318126,1.53867582,90.437,90.356,23.8975]
["bitfinex","SOLUSD",1645295318329,5.531,90.436,90.356,23.8975]
["bitfinex","SOLUSD",1645295318530,5.531,90.436,90.357,50.4880426]
["bitfinex","SOLUSD",1645295319427,5.531,90.436,90.36,16.6029]
["bitfinex","SOLUSD",1645295319828,22.5435,90.435,90.36,16.6029]
["bitfinex","SOLUSD",1645295320036,5.531,90.434,90.36,16.6029]
["bitfinex","SOLUSD",1645295321232,22.5435,90.435,90.36,16.6029]
["bitfinex","SOLUSD",1645295321430,22.5435,90.435,90.361,2.33673371]
["bitfinex","SOLUSD",1645295321631,22.5435,90.435,90.37,16.6009]
["bitfinex","SOLUSD",1645295321832,5.531,90.436,90.371,53.92762711]
["bitfinex","SOLUSD",1645295322033,5.53,90.439,90.371,56.26436082]
["bitfinex","SOLUSD",1645295322232,5.53,90.442,90.372,2.33673371]
["bitfinex","SOLUSD",1645295322635,5.53,90.445,90.371,53.92762711]
["bitfinex","SOLUSD",1645295323032,7.06867582,90.445,90.371,53.92762711]
["bitfinex","SOLUSD",1645295323432,5.53,90.445,90.371,53.92762711]
["bitfinex","SOLUSD",1645295323632,5.53,90.446,90.371,53.92762711]
["bitfinex","SOLUSD",1645295324933,5.53,90.446,90.38,16.5993]
["bitfinex","SOLUSD",1645295325333,1.53867582,90.448,90.38,16.5993]
["bitfinex","SOLUSD",1645295325735,7.06867582,90.449,90.38,16.5993]
["bitfinex","SOLUSD",1645295325935,1.53867582,90.449,90.38,16.5993]
["bitfinex","SOLUSD",1645295326535,16.5999,90.45,90.38,16.5993]
["bitfinex","SOLUSD",1645295327738,1.53867582,90.455,90.38,16.5993]
["bitfinex","SOLUSD",1645295328137,1.53867582,90.456,90.38,16.5993]
["bitfinex","SOLUSD",1645295329235,1.53867582,90.455,90.38,16.5993]
["bitfinex","SOLUSD",1645295329636,7.06867582,90.458,90.38,16.5993]
["bitfinex","SOLUSD",1645295329837,1.53867582,90.456,90.38,16.5993]
["bitfinex","SOLUSD",1645295330036,5.529,90.455,90.38,16.5993]
["bitfinex","SOLUSD",1645295330240,7.06767582,90.455,90.38,16.5993]
["bitfinex","SOLUSD",1645295330437,1.53867582,90.454,90.38,16.5993]
["bitfinex","SOLUSD",1645295330637,5.529,90.453,90.38,16.5993]
["bitfinex","SOLUSD",1645295330837,5.529,90.455,90.38,16.5993]
["bitfinex","SOLUSD",1645295331038,5.529,90.457,90.38,16.5993]
["bitfinex","SOLUSD",1645295331438,5.529,90.458,90.38,16.5993]
["bitfinex","SOLUSD",1645295332441,5.529,90.458,90.382,0.69725685]
["bitfinex","SOLUSD",1645295334042,1.53867582,90.457,90.382,0.69725685]
["bitfinex","SOLUSD",1645295334244,5.529,90.456,90.39,16.5974]
["bitfinex","SOLUSD",1645295334440,5.529,90.457,90.391,43.97817655]
["bitfinex","SOLUSD",1645295334668,5.529,90.458,90.391,43.97817655]
["bitfinex","SOLUSD",1645295334942,7.06767582,90.458,90.391,43.97817655]
["bitfinex","SOLUSD",1645295335340,5.529,90.458,90.391,43.97817655]
["bitfinex","SOLUSD",1645295335744,7.06767582,90.458,90.391,43.97817655]
["bitfinex","SOLUSD",1645295337142,7.06767582,90.458,90.4,16.5953]
["bitfinex","SOLUSD",1645295337342,23.9873,90.459,90.4,16.5953]
["bitfinex","SOLUSD",1645295340451,23.9873,90.459,90.392,23.5367]
["bitfinex","SOLUSD",1645295340452,1.53867582,90.457,90.392,23.5367]
["bitfinex","SOLUSD",1645295340648,1.53867582,90.45,90.392,23.5367]
["bitfinex","SOLUSD",1645295341251,2.6293831,90.449,90.384,0.69685255]
["bitfinex","SOLUSD",1645295341451,109.8,90.439,90.384,0.69685255]
["bitfinex","SOLUSD",1645295341750,1.53867582,90.424,90.384,0.69685255]
["bitfinex","SOLUSD",1645295342351,1.53867582,90.424,90.385,55.37070426]
["bitfinex","SOLUSD",1645295342755,1.53867582,90.429,90.385,55.37070426]
["bitfinex","SOLUSD",1645295342954,1.53867582,90.428,90.385,55.37070426]
["bitfinex","SOLUSD",1645295343154,1.53867582,90.425,90.385,55.37070426]
["bitfinex","SOLUSD",1645295343357,5.53,90.424,90.352,24.434]
["bitfinex","SOLUSD",1645295343558,22.6031,90.423,90.352,24.434]
["bitfinex","SOLUSD",1645295343756,24.14177582,90.423,90.352,24.434]
["bitfinex","SOLUSD",1645295343958,22.6031,90.423,90.352,24.434]
["bitfinex","SOLUSD",1645295344360,16.605,90.42,90.353,42.52742078]
["bitfinex","SOLUSD",1645295344558,22.6031,90.423,90.353,42.52742078]
["bitfinex","SOLUSD",1645295345160,5.531,90.422,90.353,42.52742078]
["bitfinex","SOLUSD",1645295345660,7.06967582,90.422,90.353,42.52742078]
["bitfinex","SOLUSD",1645295346060,16.6051,90.42,90.353,42.52742078]
["bitfinex","SOLUSD",1645295346260,5.531,90.419,90.353,42.52742078]
["bitfinex","SOLUSD",1645295349464,16.6051,90.42,90.353,42.52742078]
["bitfinex","SOLUSD",1645295349983,5.531,90.419,90.353,42.52742078]
["bitfinex","SOLUSD",1645295350186,16.6078,90.41,90.353,42.52742078]
["bitfinex","SOLUSD",1645295350384,5.532,90.409,90.353,42.52742078]
["bitfinex","SOLUSD",1645295350884,22.6031,90.423,90.353,42.52742078]
["bitfinex","SOLUSD",1645295351087,5.531,90.422,90.353,42.52742078]
["bitfinex","SOLUSD",1645295351488,22.6031,90.423,90.353,42.52742078]
["bitfinex","SOLUSD",1645295352385,22.6031,90.423,90.36,16.6026]
["bitfinex","SOLUSD",1645295355587,22.6031,90.423,90.36,16.1026]
["bitfinex","SOLUSD",1645295356192,2.6293831,90.422,90.355,0.70260978]
["bitfinex","SOLUSD",1645295356389,16.6051,90.42,90.355,0.70260978]
["bitfinex","SOLUSD",1645295356592,5.531,90.419,90.355,0.70260978]
["bitfinex","SOLUSD",1645295356794,2.6293831,90.419,90.355,0.70260978]
["bitfinex","SOLUSD",1645295356992,5.531,90.418,90.355,0.70260978]
["bitfinex","SOLUSD",1645295357594,5.531,90.418,90.353,43.22861474]
["bitfinex","SOLUSD",1645295357996,16.6075,90.41,90.353,43.22861474]
["bitfinex","SOLUSD",1645295358195,5.532,90.409,90.353,43.22861474]
["bitfinex","SOLUSD",1645295362099,16.6075,90.41,90.353,43.22861474]
["bitfinex","SOLUSD",1645295362301,16.6075,90.41,90.355,0.70260978]
["bitfinex","SOLUSD",1645295365307,5.532,90.409,90.355,0.70260978]
["bitfinex","SOLUSD",1645295365506,16.6084,90.4,90.355,0.70260978]
["bitfinex","SOLUSD",1645295365904,8.1613831,90.399,90.355,0.70260978]
["bitfinex","SOLUSD",1645295366106,2.6293831,90.399,90.355,0.70260978]
["bitfinex","SOLUSD",1645295366305,109.8,90.397,90.355,0.70260978]
["bitfinex","SOLUSD",1645295366507,5.532,90.396,90.355,0.70260978]
["bitfinex","SOLUSD",1645295366708,30.3734,90.396,90.355,0.70260978]
["bitfinex","SOLUSD",1645295367006,30.3734,90.396,90.349,49.74052244]
["bitfinex","SOLUSD",1645295367405,16.612,90.39,90.349,49.74052244]
["bitfinex","SOLUSD",1645295367608,5.532,90.389,90.349,49.74052244]
["bitfinex","SOLUSD",1645295367806,25.60007164,90.395,90.349,49.74052244]
["bitfinex","SOLUSD",1645295368006,5.532,90.395,90.349,49.74052244]
["bitfinex","SOLUSD",1645295368432,5.76339213,90.394,90.349,49.74052244]
["bitfinex","SOLUSD",1645295368610,5.532,90.393,90.349,49.74052244]
["bitfinex","SOLUSD",1645295369307,16.6123,90.38,90.349,49.74052244]
["bitfinex","SOLUSD",1645295371116,16.6102,90.39,90.349,49.74052244]
["bitfinex","SOLUSD",1645295371318,24.8414,90.396,90.349,49.74052244]
["bitfinex","SOLUSD",1645295372316,0.8405675,90.394,90.349,49.03831721]
["bitfinex","SOLUSD",1645295374320,0.8405675,90.394,90.35,16.6041]
["bitfinex","SOLUSD",1645295375319,0.8405675,90.394,90.349,49.03831721]
["bitfinex","SOLUSD",1645295377846,6.3735231,90.404,90.349,49.03831721]
["bitfinex","SOLUSD",1645295378849,0.8415231,90.404,90.349,49.03831721]
["bitfinex","SOLUSD",1645295380852,0.8415231,90.404,90.35,16.6048]
["bitfinex","SOLUSD",1645295382056,23.9821,90.405,90.351,0.70341891]
["bitfinex","SOLUSD",1645295384656,1.53867582,90.41,90.351,0.70341891]
["bitfinex","SOLUSD",1645295384952,1.53867582,90.409,90.351,0.70341891]
["bitfinex","SOLUSD",1645295385153,1.53867582,90.415,90.351,0.70341891]
["bitfinex","SOLUSD",1645295385453,1.53867582,90.416,90.351,0.70341891]
["bitfinex","SOLUSD",1645295386157,1.53867582,90.417,90.351,0.70341891]
["bitfinex","SOLUSD",1645295386556,1.53867582,90.416,90.351,0.70341891]
["bitfinex","SOLUSD",1645295386856,5.531,90.415,90.351,0.70341891]
["bitfinex","SOLUSD",1645295387055,1.53867582,90.415,90.35,40.74981434]
["bitfinex","SOLUSD",1645295387265,1.53867582,90.412,90.35,40.74981434]
["bitfinex","SOLUSD",1645295387456,18.14527582,90.41,90.35,24.14561434]
["bitfinex","SOLUSD",1645295387658,5.532,90.409,90.35,24.14561434]
["bitfinex","SOLUSD",1645295387856,1.53867582,90.404,90.35,0.70301434]
["bitfinex","SOLUSD",1645295388060,1.53867582,90.401,90.35,0.70301434]
["bitfinex","SOLUSD",1645295388256,18.852,90.4,90.35,0.70301434]
["bitfinex","SOLUSD",1645295388457,23.02005892,90.4,90.35,0.70301434]
["bitfinex","SOLUSD",1645295388656,1.53867582,90.398,90.35,0.70301434]
["bitfinex","SOLUSD",1645295389057,5.532,90.397,90.35,0.70301434]
["bitfinex","SOLUSD",1645295389959,7.07067582,90.397,90.35,0.70301434]
["bitfinex","SOLUSD",1645295390359,5.532,90.397,90.35,0.70301434]
["bitfinex","SOLUSD",1645295390758,1.53867582,90.396,90.35,0.70301434]
["bitfinex","SOLUSD",1645295391260,5.532,90.399,90.35,0.70301434]
["bitfinex","SOLUSD",1645295391261,1.53867582,90.397,90.35,0.70301434]
["bitfinex","SOLUSD",1645295391558,16.6102,90.39,90.35,0.70301434]
["bitfinex","SOLUSD",1645295391957,16.6102,90.39,90.349,49.74153383]
["bitfinex","SOLUSD",1645295394967,16.6102,90.39,90.349,0.70321662]
["bitfinex","SOLUSD",1645295395164,1.53867582,90.387,90.349,0.70321662]
["bitfinex","SOLUSD",1645295395967,16.6118,90.38,90.349,0.70321662]
["bitfinex","SOLUSD",1645295397273,16.6118,90.38,90.347,0.70341891]
["bitfinex","SOLUSD",1645295404478,1.53867582,90.39,90.347,0.70341891]
["bitfinex","SOLUSD",1645295404784,24.8843,90.396,90.347,0.70341891]
["bitfinex","SOLUSD",1645295405784,1.53867582,90.406,90.347,0.70341891]
["bitfinex","SOLUSD",1645295406186,1.53867582,90.406,90.348,5.532]
["bitfinex","SOLUSD",1645295406385,2.6293831,90.435,90.348,5.532]
["bitfinex","SOLUSD",1645295406386,1.53867582,90.416,90.348,5.532]
["bitfinex","SOLUSD",1645295406585,1.53867582,90.425,90.349,136.54453371]
["bitfinex","SOLUSD",1645295406887,1.53867582,90.428,90.35,115.331]
["bitfinex","SOLUSD",1645295407285,1.53867582,90.432,90.35,115.331]
["bitfinex","SOLUSD",1645295407583,1.53867582,90.436,90.35,115.331]
["bitfinex","SOLUSD",1645295408094,20.08518333,90.435,90.35,115.331]
["bitfinex","SOLUSD",1645295408488,20.08518333,90.436,90.35,131.9356]
["bitfinex","SOLUSD",1645295408889,20.08518333,90.44,90.35,131.9356]
["bitfinex","SOLUSD",1645295409287,20.08518333,90.439,90.35,131.9356]
["bitfinex","SOLUSD",1645295409702,1.53867582,90.444,90.35,22.1356]
["bitfinex","SOLUSD",1645295409903,1.53867582,90.442,90.35,22.1356]
["bitfinex","SOLUSD",1645295410307,16.6007,90.44,90.35,22.1356]
["bitfinex","SOLUSD",1645295410509,126.4007,90.44,90.35,22.1356]
["bitfinex","SOLUSD",1645295410705,126.4007,90.44,90.35,16.6046]
["bitfinex","SOLUSD",1645295410706,5.531,90.439,90.35,16.6046]
["bitfinex","SOLUSD",1645295410914,1.53867582,90.431,90.35,16.6046]
["bitfinex","SOLUSD",1645295411110,1.53867582,90.428,90.35,16.6046]
["bitfinex","SOLUSD",1645295411308,16.6058,90.42,90.35,16.6046]
["bitfinex","SOLUSD",1645295411506,5.531,90.419,90.35,16.6046]
["bitfinex","SOLUSD",1645295411707,25.59631297,90.419,90.35,16.6046]
["bitfinex","SOLUSD",1645295412107,20.06531297,90.418,90.35,16.6046]
["bitfinex","SOLUSD",1645295412307,5.531,90.417,90.35,16.6046]
["bitfinex","SOLUSD",1645295412928,16.6065,90.41,90.349,24.4078]
["bitfinex","SOLUSD",1645295413111,29.9265,90.41,90.347,0.70341891]
["bitfinex","SOLUSD",1645295413408,28.22669607,90.409,90.344,47.18435108]
["bitfinex","SOLUSD",1645295413612,29.76537189,90.409,90.344,47.18435108]
["bitfinex","SOLUSD",1645295413808,22.69469607,90.408,90.344,47.18435108]
["bitfinex","SOLUSD",1645295414015,5.532,90.407,90.344,47.18435108]
["bitfinex","SOLUSD",1645295414208,28.22669607,90.407,90.344,47.18435108]
["bitfinex","SOLUSD",1645295414412,16.6101,90.4,90.344,47.18435108]
["bitfinex","SOLUSD",1645295414611,5.532,90.399,90.344,47.18435108]
["bitfinex","SOLUSD",1645295415017,20.06531297,90.398,90.344,47.18435108]
["bitfinex","SOLUSD",1645295415209,5.532,90.397,90.344,47.18435108]
["bitfinex","SOLUSD",1645295416014,5.532,90.399,90.344,47.18435108]
["bitfinex","SOLUSD",1645295416408,13.32,90.4,90.344,47.18435108]
["bitfinex","SOLUSD",1645295416709,109.8,90.43,90.344,47.18435108]
["bitfinex","SOLUSD",1645295416710,5.532,90.409,90.344,47.18435108]
["bitfinex","SOLUSD",1645295416912,5.532,90.413,90.344,47.18435108]
["bitfinex","SOLUSD",1645295417122,20.05863887,90.408,90.344,47.18435108]
["bitfinex","SOLUSD",1645295417512,20.05863887,90.412,90.344,47.18435108]
["bitfinex","SOLUSD",1645295417712,5.532,90.411,90.344,47.18435108]
["bitfinex","SOLUSD",1645295417926,25.59063887,90.413,90.344,47.18435108]
["bitfinex","SOLUSD",1645295418112,1.53867582,90.411,90.344,47.18435108]
["bitfinex","SOLUSD",1645295418312,16.6062,90.41,90.344,47.18435108]
["bitfinex","SOLUSD",1645295418712,20.05863887,90.409,90.344,47.18435108]
["bitfinex","SOLUSD",1645295419917,5.532,90.408,90.344,47.18435108]
["bitfinex","SOLUSD",1645295420530,20.05863887,90.407,90.344,47.18435108]
["bitfinex","SOLUSD",1645295421118,20.05863887,90.408,90.344,47.18435108]
["bitfinex","SOLUSD",1645295421916,5.532,90.407,90.344,47.18435108]
["bitfinex","SOLUSD",1645295422317,20.05863887,90.406,90.344,47.18435108]
["bitfinex","SOLUSD",1645295422919,16.6081,90.4,90.344,47.18435108]
["bitfinex","SOLUSD",1645295423418,20.05863887,90.399,90.344,47.18435108]
["bitfinex","SOLUSD",1645295424018,5.532,90.398,90.344,47.18435108]
["bitfinex","SOLUSD",1645295424422,20.05863887,90.397,90.344,47.18435108]
["bitfinex","SOLUSD",1645295424819,5.532,90.399,90.344,47.18435108]
["bitfinex","SOLUSD",1645295425026,16.6081,90.4,90.344,47.18435108]
["bitfinex","SOLUSD",1645295425620,20.06808467,90.399,90.344,47.18435108]
["bitfinex","SOLUSD",1645295427721,20.06808467,90.399,90.344,46.68435108]
["bitfinex","SOLUSD",1645295427922,0.84111352,90.398,90.344,46.68435108]
["bitfinex","SOLUSD",1645295429531,2.6293831,90.397,90.344,46.68435108]
["bitfinex","SOLUSD",1645295429725,20.05957014,90.397,90.344,46.68435108]
["bitfinex","SOLUSD",1645295431428,0.84111352,90.398,90.344,46.68435108]
["bitfinex","SOLUSD",1645295432231,20.06210869,90.397,90.344,46.68435108]
["bitfinex","SOLUSD",1645295433032,20.90308571,90.397,90.344,46.68435108]
["bitfinex","SOLUSD",1645295433533,0.84097702,90.397,90.344,46.68435108]
["bitfinex","SOLUSD",1645295435140,5.532,90.396,90.344,46.68435108]
["bitfinex","SOLUSD",1645295437162,0.84097702,90.397,90.344,46.68435108]
["bitfinex","SOLUSD",1645295437969,1.53867582,90.413,90.345,22.6519]
["bitfinex","SOLUSD",1645295438165,2.38060838,90.414,90.345,22.6519]
["bitfinex","SOLUSD",1645295438365,2.38060838,90.414,90.35,16.6047]
["bitfinex","SOLUSD",1645295438667,20.07060302,90.413,90.35,16.6047]
["bitfinex","SOLUSD",1645295438965,21.60927884,90.413,90.351,0.15840287]
["bitfinex","SOLUSD",1645295439367,20.07060302,90.412,90.351,0.15840287]
["bitfinex","SOLUSD",1645295440569,21.60927884,90.413,90.351,0.15840287]
["bitfinex","SOLUSD",1645295440769,1.53867582,90.407,90.351,0.15840287]
["bitfinex","SOLUSD",1645295442578,1.53867582,90.409,90.351,0.15840287]
["bitfinex","SOLUSD",1645295442771,1.53867582,90.41,90.361,47.67091805]
["bitfinex","SOLUSD",1645295442977,0.84316069,90.413,90.361,47.67091805]
["bitfinex","SOLUSD",1645295442978,2.38183651,90.413,90.361,47.67091805]
["bitfinex","SOLUSD",1645295443172,0.84316069,90.413,90.361,47.67091805]
["bitfinex","SOLUSD",1645295443572,0.84316069,90.413,90.362,22.9472]
["bitfinex","SOLUSD",1645295443776,0.84316069,90.413,90.363,5.531]
["bitfinex","SOLUSD",1645295444476,0.84316069,90.413,90.37,16.6003]
["bitfinex","SOLUSD",1645295446285,0.84316069,90.413,90.371,0.15840287]
["bitfinex","SOLUSD",1645295447278,0.84411589,90.422,90.371,0.15840287]
["bitfinex","SOLUSD",1645295447883,20.0641493,90.421,90.371,0.15840287]
["bitfinex","SOLUSD",1645295448293,0.84411589,90.422,90.371,0.15840287]
["bitfinex","SOLUSD",1645295448685,20.06501665,90.421,90.371,0.15840287]
["bitfinex","SOLUSD",1645295449492,0.84411589,90.422,90.371,0.15840287]
["bitfinex","SOLUSD",1645295452194,2.3840195,90.427,90.371,0.15840287]
["bitfinex","SOLUSD",1645295452701,20.0572939,90.426,90.371,0.15840287]
["bitfinex","SOLUSD",1645295453899,20.0572939,90.426,90.38,16.599]
["bitfinex","SOLUSD",1645295454112,20.0572939,90.426,90.381,39.41033207]
["bitfinex","SOLUSD",1645295454505,0.84534368,90.427,90.381,39.41033207]
["bitfinex","SOLUSD",1645295457417,0.84534368,90.427,90.382,0.15840287]
["bitfinex","SOLUSD",1645295457624,0.84479794,90.438,90.382,0.15840287]
["bitfinex","SOLUSD",1645295458120,20.04903405,90.437,90.382,0.15840287]
["bitfinex","SOLUSD",1645295459922,20.04903405,90.437,90.39,16.5973]
["bitfinex","SOLUSD",1645295460927,20.04903405,90.437,90.391,0.15840287]
["bitfinex","SOLUSD",1645295462623,1.53867582,90.436,90.391,0.15840287]
["bitfinex","SOLUSD",1645295462827,0.84629837,90.436,90.391,0.15840287]
["bitfinex","SOLUSD",1645295463024,20.04903405,90.435,90.391,0.15840287]
["bitfinex","SOLUSD",1645295463425,7.06867582,90.434,90.391,0.15840287]
["bitfinex","SOLUSD",1645295463624,1.53867582,90.432,90.391,0.15840287]
["bitfinex","SOLUSD",1645295463828,5.53,90.431,90.391,0.15840287]
["bitfinex","SOLUSD",1645295464328,1.53867582,90.429,90.391,0.15840287]
["bitfinex","SOLUSD",1645295464529,1.53867582,90.428,90.383,0.15840287]
["bitfinex","SOLUSD",1645295464728,20.04903405,90.428,90.383,0.15840287]
["bitfinex","SOLUSD",1645295465232,21.58770987,90.43,90.383,0.15840287]
["bitfinex","SOLUSD",1645295465429,1.53867582,90.431,90.383,0.15840287]
["bitfinex","SOLUSD",1645295465628,1.53867582,90.433,90.383,0.15840287]
["bitfinex","SOLUSD",1645295465833,2.38497419,90.436,90.383,0.15840287]
["bitfinex","SOLUSD",1645295466029,1.53867582,90.434,90.383,0.15840287]
["bitfinex","SOLUSD",1645295466627,1.53867582,90.435,90.383,0.15840287]
["bitfinex","SOLUSD",1645295466828,1.53867582,90.434,90.383,0.15840287]
["bitfinex","SOLUSD",1645295467038,1.53867582,90.433,90.383,0.15840287]
["bitfinex","SOLUSD",1645295467230,20.04480165,90.434,90.383,0.15840287]
["bitfinex","SOLUSD",1645295467231,1.53867582,90.432,90.383,0.15840287]
["bitfinex","SOLUSD",1645295467429,1.53867582,90.433,90.383,0.15840287]
["bitfinex","SOLUSD",1645295467630,1.53867582,90.435,90.383,0.15840287]
["bitfinex","SOLUSD",1645295468031,0.8458892,90.433,90.383,0.15840287]
["bitfinex","SOLUSD",1645295468631,0.8458892,90.433,90.39,16.5971]
["bitfinex","SOLUSD",1645295469641,22.79426502,90.457,90.392,110.0]
["bitfinex","SOLUSD",1645295470031,20.04840389,90.456,90.393,24.8647]
["bitfinex","SOLUSD",1645295470230,20.04840389,90.456,90.401,46.28419324]
["bitfinex","SOLUSD",1645295470631,24.8211,90.455,90.401,46.28419324]
["bitfinex","SOLUSD",1645295471231,20.04840389,90.454,90.401,46.28419324]
["bitfinex","SOLUSD",1645295472745,20.04840389,90.454,90.402,0.15840287]
["bitfinex","SOLUSD",1645295472937,0.8457528,90.432,90.402,0.15840287]
["bitfinex","SOLUSD",1645295474138,0.8457528,90.432,90.41,16.5934]
["bitfinex","SOLUSD",1645295475739,0.8457528,90.432,90.411,0.15840287]
["bitfinex","SOLUSD",1645295477442,6.26997145,90.454,90.411,0.15840287]
["bitfinex","SOLUSD",1645295477646,16.5987,90.45,90.411,0.15840287]
["bitfinex","SOLUSD",1645295477855,6.26997145,90.454,90.322,1.27360831]
["bitfinex","SOLUSD",1645295477856,66.11,90.447,90.322,1.27360831]
["bitfinex","SOLUSD",1645295478049,175.91,90.439,90.322,1.27360831]
["bitfinex","SOLUSD",1645295478248,13.32,90.44,90.322,1.27360831]
["bitfinex","SOLUSD",1645295478249,3.10175425,90.433,90.322,1.27360831]
["bitfinex","SOLUSD",1645295478447,6.12034872,90.438,90.322,1.27360831]
["bitfinex","SOLUSD",1645295478448,13.32,90.42,90.322,1.27360831]
["bitfinex","SOLUSD",1645295478646,13.32,90.41,90.322,1.27360831]
["bitfinex","SOLUSD",1645295478845,16.6083,90.41,90.33,16.6072]
["bitfinex","SOLUSD",1645295479047,20.03114681,90.409,90.33,16.6072]
["bitfinex","SOLUSD",1645295479350,28.19252991,90.409,90.324,22.8984]
["bitfinex","SOLUSD",1645295479650,25.7325831,90.408,90.324,22.8984]
["bitfinex","SOLUSD",1645295479857,5.532,90.407,90.324,22.8984]
["bitfinex","SOLUSD",1645295480245,16.6075,90.4,90.324,22.8984]
["bitfinex","SOLUSD",1645295481373,5.533,90.399,90.324,22.8984]
["bitfinex","SOLUSD",1645295482381,16.6075,90.4,90.324,22.8984]
["bitfinex","SOLUSD",1645295484979,5.533,90.399,90.324,22.8984]
["bitfinex","SOLUSD",1645295485178,16.6091,90.39,90.324,22.8984]
["bitfinex","SOLUSD",1645295485375,22.9199,90.389,90.324,22.8984]
["bitfinex","SOLUSD",1645295485575,5.533,90.388,90.324,22.8984]
["bitfinex","SOLUSD",1645295485879,28.4529,90.389,90.324,22.8984]
["bitfinex","SOLUSD",1645295486482,22.9199,90.389,90.324,22.8984]
["bitfinex","SOLUSD",1645295491491,22.9199,90.389,90.33,16.6071]
["bitfinex","SOLUSD",1645295492490,0.73381486,90.388,90.33,16.6071]
["bitfinex","SOLUSD",1645295493487,0.73381486,90.388,90.324,22.8984]
["bitfinex","SOLUSD",1645295494289,0.73381486,90.388,90.323,40.16755412]
["bitfinex","SOLUSD",1645295495113,5.533,90.387,90.323,40.16755412]
["bitfinex","SOLUSD",1645295495291,16.6112,90.38,90.323,40.16755412]
["bitfinex","SOLUSD",1645295497489,5.533,90.379,90.323,40.16755412]
["bitfinex","SOLUSD",1645295497903,16.614,90.37,90.323,40.16755412]
["bitfinex","SOLUSD",1645295498090,16.614,90.37,90.322,1.27360831]
["bitfinex","SOLUSD",1645295498289,23.4421,90.369,90.322,1.27360831]
["bitfinex","SOLUSD",1645295498892,16.615,90.36,90.322,1.27360831]
["bitfinex","SOLUSD",1645295499095,16.615,90.36,90.323,54.83097772]
["bitfinex","SOLUSD",1645295499492,23.4421,90.369,90.323,54.83097772]
["bitfinex","SOLUSD",1645295501295,5.534,90.386,90.323,54.83097772]
["bitfinex","SOLUSD",1645295501594,24.0581,90.385,90.323,54.83097772]
["bitfinex","SOLUSD",1645295502196,5.533,90.39,90.323,54.83097772]
["bitfinex","SOLUSD",1645295502397,0.73108364,90.368,90.33,16.6072]
["bitfinex","SOLUSD",1645295502798,0.73108364,90.368,90.331,7.86097358]
["bitfinex","SOLUSD",1645295503008,0.73108364,90.368,90.332,23.6469]
["bitfinex","SOLUSD",1645295503201,0.73108364,90.368,90.333,11.534]
["bitfinex","SOLUSD",1645295503703,5.534,90.444,90.334,110.0]
["bitfinex","SOLUSD",1645295503899,5.534,90.444,90.335,11.531]
["bitfinex","SOLUSD",1645295504096,25.80892733,90.443,90.338,109.8]
["bitfinex","SOLUSD",1645295504308,25.80892733,90.443,90.337,48.25081167]
["bitfinex","SOLUSD",1645295504309,25.80892733,90.443,90.34,126.4014]
["bitfinex","SOLUSD",1645295504496,20.02885472,90.443,90.351,54.80013311]
["bitfinex","SOLUSD",1645295504710,20.02885472,90.442,90.352,11.531]
["bitfinex","SOLUSD",1645295505108,20.02885472,90.444,90.352,11.531]
["bitfinex","SOLUSD",1645295505299,25.55985472,90.444,90.352,34.1293]
["bitfinex","SOLUSD",1645295505501,25.55985472,90.444,90.371,45.57483497]
["bitfinex","SOLUSD",1645295505898,20.02885472,90.443,90.371,45.57483497]
["bitfinex","SOLUSD",1645295506799,20.02885472,90.443,90.38,16.5981]
["bitfinex","SOLUSD",1645295507231,2.6293831,90.442,90.38,16.5981]
["bitfinex","SOLUSD",1645295507406,16.6007,90.44,90.371,45.57483497]
["bitfinex","SOLUSD",1645295507803,5.53,90.439,90.371,45.57483497]
["bitfinex","SOLUSD",1645295508010,25.55885472,90.439,90.371,45.57483497]
["bitfinex","SOLUSD",1645295508401,20.02885472,90.438,90.371,45.57483497]
["bitfinex","SOLUSD",1645295508801,16.6,90.44,90.371,45.57483497]
["bitfinex","SOLUSD",1645295509604,2.6293831,90.439,90.371,45.57483497]
["bitfinex","SOLUSD",1645295509803,2.6293831,90.439,90.354,5.53]
["bitfinex","SOLUSD",1645295509804,16.6035,90.43,90.354,5.53]
["bitfinex","SOLUSD",1645295510010,71.641,90.429,90.354,5.53]
["bitfinex","SOLUSD",1645295510205,66.11,90.425,90.354,5.53]
["bitfinex","SOLUSD",1645295510404,109.8,90.418,90.354,5.53]
["bitfinex","SOLUSD",1645295510608,109.8,90.414,90.312,23.4042]
["bitfinex","SOLUSD",1645295510909,109.8,90.412,90.312,23.4042]
["bitfinex","SOLUSD",1645295511109,109.8,90.41,90.312,23.4042]
["bitfinex","SOLUSD",1645295511304,16.6108,90.39,90.312,23.4042]
["bitfinex","SOLUSD",1645295511505,24.2251,90.389,90.312,23.4042]
["bitfinex","SOLUSD",1645295511907,24.2251,90.389,90.323,48.63356599]
["bitfinex","SOLUSD",1645295512307,16.6114,90.38,90.323,48.63356599]
["bitfinex","SOLUSD",1645295512507,126.4114,90.38,90.284,22.5633]
["bitfinex","SOLUSD",1645295512807,2.6293831,90.379,90.284,22.5633]
["bitfinex","SOLUSD",1645295513007,109.8,90.377,90.284,22.5633]
["bitfinex","SOLUSD",1645295513209,68.7393831,90.379,90.27,55.3787]
["bitfinex","SOLUSD",1645295513210,109.8,90.375,90.27,55.3787]
["bitfinex","SOLUSD",1645295513418,109.8,90.373,90.316,47.79733859]
["bitfinex","SOLUSD",1645295513608,109.8,90.371,90.316,47.79733859]
["bitfinex","SOLUSD",1645295513810,115.334,90.37,90.316,47.79733859]
["bitfinex","SOLUSD",1645295514013,109.8,90.37,90.316,47.79733859]
["bitfinex","SOLUSD",1645295514210,5.534,90.369,90.316,47.79733859]
["bitfinex","SOLUSD",1645295515009,109.8,90.373,90.316,47.79733859]
["bitfinex","SOLUSD",1645295515214,109.8,90.371,90.316,47.79733859]
["bitfinex","SOLUSD",1645295515414,16.6167,90.36,90.28,16.6167]
["bitfinex","SOLUSD",1645295515609,126.4167,90.36,90.265,22.8972]
["bitfinex","SOLUSD",1645295516011,109.8,90.358,90.265,22.8972]
["bitfinex","SOLUSD",1645295516223,109.8,90.356,90.265,22.8972]
["bitfinex","SOLUSD",1645295516410,5.534,90.355,90.3,45.47091885]
["bitfinex","SOLUSD",1645295516610,109.8,90.354,90.3,45.47091885]
["bitfinex","SOLUSD",1645295516811,109.8,90.352,90.3,45.47091885]
["bitfinex","SOLUSD",1645295517012,109.8,90.35,90.3,45.47091885]
["bitfinex","SOLUSD",1645295517214,5.534,90.349,90.3,45.47091885]
["bitfinex","SOLUSD",1645295517415,5.534,90.349,90.265,22.8972]
["bitfinex","SOLUSD",1645295517622,109.8,90.348,90.328,0.0037979]
["bitfinex","SOLUSD",1645295517815,109.8,90.346,90.328,0.0037979]
["bitfinex","SOLUSD",1645295518020,109.8,90.344,90.328,0.0037979]
["bitfinex","SOLUSD",1645295518216,109.8,90.342,90.328,0.0037979]
["bitfinex","SOLUSD",1645295518419,109.8,90.34,90.328,0.0037979]
["bitfinex","SOLUSD",1645295518717,5.535,90.339,90.328,0.0037979]
["bitfinex","SOLUSD",1645295519317,16.6189,90.34,90.328,0.0037979]
["bitfinex","SOLUSD",1645295519715,5.535,90.339,90.328,0.0037979]
["bitfinex","SOLUSD",1645295522735,126.4189,90.34,90.328,0.0037979]
["bitfinex","SOLUSD",1645295523335,126.4189,90.34,90.3,42.8488966]
["bitfinex","SOLUSD",1645295524240,16.6189,90.34,90.316,49.70590384]
["bitfinex","SOLUSD",1645295525039,16.6189,90.34,90.27,16.6187]
["bitfinex","SOLUSD",1645295525940,16.6189,90.34,90.28,16.6169]
["bitfinex","SOLUSD",1645295526138,16.6189,90.34,90.317,45.67776677]
["bitfinex","SOLUSD",1645295526341,22.6228,90.359,90.317,45.67776677]
["bitfinex","SOLUSD",1645295526539,16.6164,90.36,90.317,45.67776677]
["bitfinex","SOLUSD",1645295526942,5.534,90.376,90.317,45.67776677]
["bitfinex","SOLUSD",1645295527143,29.3286,90.389,90.317,45.67776677]
["bitfinex","SOLUSD",1645295528352,16.613,90.37,90.317,45.67776677]
["bitfinex","SOLUSD",1645295528745,5.534,90.369,90.317,45.67776677]
["bitfinex","SOLUSD",1645295529148,5.534,90.377,90.317,45.67776677]
["bitfinex","SOLUSD",1645295529346,109.8,90.376,90.3,16.6135]
["bitfinex","SOLUSD",1645295529653,16.6147,90.36,90.274,16.5688]
["bitfinex","SOLUSD",1645295530247,24.2369,90.373,90.274,16.5688]
["bitfinex","SOLUSD",1645295530448,24.2369,90.373,90.323,42.17653984]
["bitfinex","SOLUSD",1645295531251,2.6293831,90.372,90.323,42.17653984]
["bitfinex","SOLUSD",1645295531456,16.6129,90.37,90.323,42.17653984]
["bitfinex","SOLUSD",1645295531851,5.534,90.369,90.323,42.17653984]
["bitfinex","SOLUSD",1645295532050,5.534,90.369,90.3,16.6137]
["bitfinex","SOLUSD",1645295532250,5.534,90.369,90.274,16.5688]
["bitfinex","SOLUSD",1645295532650,0.6348867,90.368,90.274,16.5688]
["bitfinex","SOLUSD",1645295532850,5.534,90.367,90.274,16.5688]
["bitfinex","SOLUSD",1645295533052,5.534,90.367,90.318,53.61022193]
["bitfinex","SOLUSD",1645295533454,16.6148,90.36,90.318,53.61022193]
["bitfinex","SOLUSD",1645295533856,5.534,90.359,90.29,16.6156]
["bitfinex","SOLUSD",1645295534067,5.534,90.359,90.271,46.8694]
["bitfinex","SOLUSD",1645295534456,5.534,90.367,90.271,46.8694]
["bitfinex","SOLUSD",1645295534856,5.534,90.367,90.309,51.43154241]
["bitfinex","SOLUSD",1645295535259,5.78502757,90.366,90.309,51.43154241]
["bitfinex","SOLUSD",1645295535458,16.6175,90.35,90.309,51.43154241]
["bitfinex","SOLUSD",1645295535670,5.534,90.349,90.28,16.6172]
["bitfinex","SOLUSD",1645295535860,5.534,90.365,90.271,46.8694]
["bitfinex","SOLUSD",1645295536464,16.6146,90.36,90.28,16.6166]
["bitfinex","SOLUSD",1645295536665,5.534,90.359,90.289,50.25007143]
["bitfinex","SOLUSD",1645295536863,109.8,90.362,90.28,16.6166]
["bitfinex","SOLUSD",1645295537066,2.6293831,90.358,90.271,46.8694]
["bitfinex","SOLUSD",1645295537264,109.8,90.356,90.271,46.8694]
["bitfinex","SOLUSD",1645295537466,109.8,90.354,90.271,46.8694]
["bitfinex","SOLUSD",1645295537865,109.8,90.352,90.282,52.09915726]
["bitfinex","SOLUSD",1645295538065,109.8,90.35,90.282,52.09915726]
["bitfinex","SOLUSD",1645295538264,5.534,90.349,90.282,52.09915726]
["bitfinex","SOLUSD",1645295538865,5.534,90.349,90.296,43.7663743]
["bitfinex","SOLUSD",1645295539465,16.62,90.34,90.296,43.7663743]
["bitfinex","SOLUSD",1645295539675,5.535,90.339,90.271,46.8694]
["bitfinex","SOLUSD",1645295540367,16.62,90.34,90.271,46.8694]
["bitfinex","SOLUSD",1645295540767,16.62,90.34,90.286,43.44479945]
["bitfinex","SOLUSD",1645295543506,16.62,90.34,90.315,45.34194192]
["bitfinex","SOLUSD",1645295543695,23.4574,90.348,90.315,45.34194192]
["bitfinex","SOLUSD",1645295543898,5.535,90.363,90.315,45.34194192]
["bitfinex","SOLUSD",1645295544098,5.534,90.365,90.315,45.34194192]
["bitfinex","SOLUSD",1645295544496,24.5496,90.377,90.315,45.34194192]
["bitfinex","SOLUSD",1645295544795,2.6293831,90.397,90.315,45.34194192]
["bitfinex","SOLUSD",1645295544996,3.10175425,90.41,90.323,5.533]
["bitfinex","SOLUSD",1645295545201,5.532,90.417,90.323,5.533]
["bitfinex","SOLUSD",1645295545398,24.4525,90.419,90.323,5.533]
["bitfinex","SOLUSD",1645295545596,19.98672915,90.416,90.323,5.533]
["bitfinex","SOLUSD",1645295545998,126.4057,90.41,90.33,16.6069]
["bitfinex","SOLUSD",1645295546198,109.8,90.408,90.331,47.28262266]
["bitfinex","SOLUSD",1645295546397,5.532,90.407,90.331,47.28262266]
["bitfinex","SOLUSD",1645295546604,2.6293831,90.407,90.331,47.28262266]
["bitfinex","SOLUSD",1645295546804,19.98672915,90.406,90.331,47.28262266]
["bitfinex","SOLUSD",1645295547009,22.7943,90.405,90.331,47.28262266]
["bitfinex","SOLUSD",1645295547207,25.4236831,90.405,90.331,47.28262266]
["bitfinex","SOLUSD",1645295547398,16.6104,90.39,90.331,47.28262266]
["bitfinex","SOLUSD",1645295551300,5.533,90.389,90.331,47.28262266]
["bitfinex","SOLUSD",1645295552303,16.6104,90.39,90.331,47.28262266]
["bitfinex","SOLUSD",1645295553314,5.533,90.389,90.331,47.28262266]
["bitfinex","SOLUSD",1645295553510,16.6115,90.38,90.331,47.28262266]
["bitfinex","SOLUSD",1645295556106,13.5875,90.38,90.331,47.28262266]
["bitfinex","SOLUSD",1645295563410,13.5875,90.38,90.316,22.894]
["bitfinex","SOLUSD",1645295563722,16.6137,90.37,90.316,22.894]
["bitfinex","SOLUSD",1645295564112,5.534,90.369,90.316,22.894]
["bitfinex","SOLUSD",1645295564512,109.8,90.376,90.309,42.53023712]
["bitfinex","SOLUSD",1645295564712,109.8,90.374,90.309,42.53023712]
["bitfinex","SOLUSD",1645295564913,109.8,90.372,90.309,42.53023712]
["bitfinex","SOLUSD",1645295565118,115.334,90.371,90.309,42.53023712]
["bitfinex","SOLUSD",1645295565313,16.6155,90.36,90.309,42.53023712]
["bitfinex","SOLUSD",1645295565912,16.6155,90.36,90.323,52.04235825]
["bitfinex","SOLUSD",1645295566912,16.6155,90.36,90.303,23.0185]
["bitfinex","SOLUSD",1645295568018,16.6155,90.36,90.323,45.21721721]
["bitfinex","SOLUSD",1645295569021,16.6155,90.36,90.303,23.0185]
["bitfinex","SOLUSD",1645295569718,20.06228797,90.359,90.303,23.0185]
["bitfinex","SOLUSD",1645295570125,20.06228797,90.359,90.319,52.16796033]
["bitfinex","SOLUSD",1645295572325,16.6165,90.35,90.319,52.16796033]
["bitfinex","SOLUSD",1645295575664,16.6149,90.36,90.319,52.16796033]
["bitfinex","SOLUSD",1645295576367,20.08578473,90.359,90.319,52.16796033]
["bitfinex","SOLUSD",1645295576670,16.6149,90.36,90.319,52.16796033]
["bitfinex","SOLUSD",1645295576864,16.6129,90.37,90.319,52.16796033]
["bitfinex","SOLUSD",1645295577466,20.09217021,90.369,90.319,52.16796033]
["bitfinex","SOLUSD",1645295579084,20.09217021,90.379,90.319,52.16796033]
["bitfinex","SOLUSD",1645295579271,20.09217021,90.379,90.32,24.5865]
["bitfinex","SOLUSD",1645295579482,20.09217021,90.397,90.32,24.5865]
["bitfinex","SOLUSD",1645295579677,20.09217021,90.397,90.33,16.6077]
["bitfinex","SOLUSD",1645295580277,20.09217021,90.399,90.33,16.6077]
["bitfinex","SOLUSD",1645295581674,25.62517021,90.399,90.33,16.6077]
["bitfinex","SOLUSD",1645295581872,20.09217021,90.399,90.33,16.6077]
["bitfinex","SOLUSD",1645295582079,20.09217021,90.398,90.33,16.6077]
["bitfinex","SOLUSD",1645295582273,20.09217021,90.398,90.331,23.6606]
["bitfinex","SOLUSD",1645295582474,0.55650479,90.368,90.34,16.6054]
["bitfinex","SOLUSD",1645295584575,0.55650479,90.368,90.331,23.6606]
["bitfinex","SOLUSD",1645295587499,5.534,90.389,90.331,23.6606]
["bitfinex","SOLUSD",1645295588100,20.10339654,90.388,90.331,23.6606]
["bitfinex","SOLUSD",1645295588902,20.10339654,90.399,90.331,23.6606]
["bitfinex","SOLUSD",1645295589602,16.6092,90.39,90.331,23.6606]
["bitfinex","SOLUSD",1645295589808,28.5288,90.389,90.331,23.6606]
["bitfinex","SOLUSD",1645295590106,22.9958,90.389,90.331,23.6606]
["bitfinex","SOLUSD",1645295590404,20.10339654,90.388,90.331,23.6606]
["bitfinex","SOLUSD",1645295595008,5.533,90.387,90.331,23.6606]
["bitfinex","SOLUSD",1645295595214,20.10339654,90.388,90.331,23.6606]
["bitfinex","SOLUSD",1645295596008,5.533,90.387,90.331,23.6606]
["bitfinex","SOLUSD",1645295596410,20.10339654,90.386,90.331,23.6606]
["bitfinex","SOLUSD",1645295596612,5.533,90.385,90.331,23.6606]
["bitfinex","SOLUSD",1645295596810,25.63639654,90.385,90.331,23.6606]
["bitfinex","SOLUSD",1645295597220,20.10339654,90.384,90.331,23.6606]
["bitfinex","SOLUSD",1645295597415,5.533,90.383,90.331,23.6606]
["bitfinex","SOLUSD",1645295597610,25.63639654,90.383,90.331,23.6606]
["bitfinex","SOLUSD",1645295598017,20.10339654,90.382,90.331,23.6606]
["bitfinex","SOLUSD",1645295598410,20.10339654,90.381,90.331,23.6606]
["bitfinex","SOLUSD",1645295598814,20.10339654,90.38,90.331,23.6606]
["bitfinex","SOLUSD",1645295599111,20.10339654,90.379,90.331,23.6606]
["bitfinex","SOLUSD",1645295599513,7.06850892,90.388,90.331,23.6606]
["bitfinex","SOLUSD",1645295600122,19.96490033,90.387,90.331,23.6606]
["bitfinex","SOLUSD",1645295600314,5.533,90.386,90.331,23.6606]
["bitfinex","SOLUSD",1645295600916,19.96490033,90.385,90.331,23.6606]
["bitfinex","SOLUSD",1645295601818,19.96490033,90.387,90.331,23.6606]
["bitfinex","SOLUSD",1645295602017,19.96490033,90.384,90.331,23.6606]
["bitfinex","SOLUSD",1645295602417,19.96490033,90.385,90.331,23.6606]
["bitfinex","SOLUSD",1645295602817,19.96490033,90.387,90.331,23.6606]
["bitfinex","SOLUSD",1645295603027,5.533,90.386,90.331,23.6606]
["bitfinex","SOLUSD",1645295603617,19.96490033,90.385,90.331,23.6606]
["bitfinex","SOLUSD",1645295603820,5.533,90.384,90.331,23.6606]
["bitfinex","SOLUSD",1645295604420,19.96490033,90.383,90.331,23.6606]
["bitfinex","SOLUSD",1645295604823,25.49790033,90.383,90.331,23.6606]
["bitfinex","SOLUSD",1645295605021,19.96490033,90.383,90.331,23.6606]
["bitfinex","SOLUSD",1645295605222,1.53550892,90.382,90.331,23.6606]
["bitfinex","SOLUSD",1645295605424,21.50040925,90.382,90.331,23.6606]
["bitfinex","SOLUSD",1645295605624,19.96490033,90.382,90.331,23.6606]
["bitfinex","SOLUSD",1645295605825,19.96490033,90.381,90.331,23.6606]
["bitfinex","SOLUSD",1645295606139,19.96490033,90.382,90.331,23.6606]
["bitfinex","SOLUSD",1645295606928,19.96490033,90.383,90.331,23.6606]
["bitfinex","SOLUSD",1645295607332,1.53550892,90.382,90.331,23.6606]
["bitfinex","SOLUSD",1645295607734,19.96490033,90.381,90.331,23.6606]
["bitfinex","SOLUSD",1645295608129,1.53550892,90.378,90.331,23.6606]
["bitfinex","SOLUSD",1645295608329,1.53550892,90.38,90.331,23.6606]
["bitfinex","SOLUSD",1645295610733,19.97084298,90.379,90.331,23.6606]
["bitfinex","SOLUSD",1645295611131,1.53550892,90.378,90.331,23.6606]
["bitfinex","SOLUSD",1645295611333,1.53550892,90.377,90.331,23.6606]
["bitfinex","SOLUSD",1645295611543,21.5063519,90.377,90.331,23.6606]
["bitfinex","SOLUSD",1645295611733,1.53550892,90.374,90.331,23.6606]
["bitfinex","SOLUSD",1645295611937,1.53550892,90.373,90.331,23.6606]
["bitfinex","SOLUSD",1645295612549,1.53550892,90.375,90.331,23.6606]
["bitfinex","SOLUSD",1645295613949,1.53550892,90.376,90.331,23.6606]
["bitfinex","SOLUSD",1645295614454,1.53550892,90.375,90.331,23.6606]
["bitfinex","SOLUSD",1645295614663,1.53550892,90.373,90.331,23.6606]
["bitfinex","SOLUSD",1645295614952,1.53550892,90.369,90.319,52.16796033]
["bitfinex","SOLUSD",1645295615156,1.53550892,90.36,90.319,52.16796033]
["bitfinex","SOLUSD",1645295615369,1.53550892,90.357,90.319,52.16796033]
["bitfinex","SOLUSD",1645295615554,1.53550892,90.355,90.283,22.8516]
["bitfinex","SOLUSD",1645295615760,16.6182,90.35,90.283,22.8516]
["bitfinex","SOLUSD",1645295615951,5.534,90.349,90.283,22.8516]
["bitfinex","SOLUSD",1645295616354,8.1633831,90.349,90.283,22.8516]
["bitfinex","SOLUSD",1645295616554,22.59450436,90.348,90.305,39.88685868]
["bitfinex","SOLUSD",1645295616757,16.6192,90.34,90.305,39.88685868]
["bitfinex","SOLUSD",1645295616954,5.535,90.339,90.283,22.8516]
["bitfinex","SOLUSD",1645295617858,5.535,90.339,90.298,40.2732775]
["bitfinex","SOLUSD",1645295619559,5.535,90.339,90.283,22.8516]
["bitfinex","SOLUSD",1645295619958,5.535,90.339,90.265,24.176]
["bitfinex","SOLUSD",1645295620171,5.535,90.339,90.266,22.9287]
["bitfinex","SOLUSD",1645295621563,5.535,90.339,90.285,49.17238958]
["bitfinex","SOLUSD",1645295623268,16.6192,90.34,90.285,49.17238958]
["bitfinex","SOLUSD",1645295626765,5.535,90.339,90.285,49.17238958]
["bitfinex","SOLUSD",1645295628376,16.6192,90.34,90.285,49.17238958]
["bitfinex","SOLUSD",1645295632673,109.8,90.333,90.208,3.09744837]
["bitfinex","SOLUSD",1645295632890,19.58027773,90.186,90.169,3.64617256]
["bitfinex","SOLUSD",1645295633074,5.785,90.16,90.139,0.2707316]
["bitfinex","SOLUSD",1645295633480,19.105,90.16,90.139,0.2707316]
["bitfinex","SOLUSD",1645295633974,2.6293831,90.185,90.139,0.2707316]
["bitfinex","SOLUSD",1645295634175,13.32,90.17,90.139,0.2707316]
["bitfinex","SOLUSD",1645295634373,13.32,90.17,90.106,45.87606172]
["bitfinex","SOLUSD",1645295635173,13.32,90.17,90.107,6.0]
["bitfinex","SOLUSD",1645295635383,13.32,90.17,90.108,5.547]
["bitfinex","SOLUSD",1645295635576,13.32,90.17,90.109,5.5]
["bitfinex","SOLUSD",1645295635774,13.32,90.17,90.107,6.0]
["bitfinex","SOLUSD",1645295636282,6.0,90.169,90.107,6.0]
["bitfinex","SOLUSD",1645295637078,5.547,90.168,90.107,6.0]
["bitfinex","SOLUSD",1645295637279,5.547,90.168,90.106,45.87606172]
["bitfinex","SOLUSD",1645295637474,5.547,90.169,90.106,45.87606172]
["bitfinex","SOLUSD",1645295638980,13.32,90.17,90.106,45.87606172]
["bitfinex","SOLUSD",1645295640189,6.0,90.169,90.106,45.87606172]
["bitfinex","SOLUSD",1645295640579,6.0,90.169,90.106,43.87606172]
["bitfinex","SOLUSD",1645295641085,11.547,90.169,90.106,43.87606172]
["bitfinex","SOLUSD",1645295643783,11.547,90.169,90.106,43.37606172]
["bitfinex","SOLUSD",1645295645490,6.0,90.169,90.106,43.37606172]
["bitfinex","SOLUSD",1645295646607,5.547,90.168,90.106,43.37606172]
["bitfinex","SOLUSD",1645295647005,5.547,90.169,90.106,43.37606172]
["bitfinex","SOLUSD",1645295649104,29.32442168,90.169,90.106,43.37606172]
["bitfinex","SOLUSD",1645295650309,6.0,90.168,90.106,43.37606172]
["bitfinex","SOLUSD",1645295650609,5.547,90.167,90.106,43.37606172]
["bitfinex","SOLUSD",1645295652509,6.0,90.168,90.106,43.37606172]
["bitfinex","SOLUSD",1645295655813,5.547,90.167,90.106,43.37606172]
["bitfinex","SOLUSD",1645295656215,5.547,90.168,90.106,43.37606172]
["bitfinex","SOLUSD",1645295657218,13.32,90.17,90.107,109.8]
["bitfinex","SOLUSD",1645295657414,13.32,90.17,90.108,5.547]
["bitfinex","SOLUSD",1645295657614,13.32,90.17,90.11,16.6451]
["bitfinex","SOLUSD",1645295658015,13.32,90.17,90.107,5.546]
["bitfinex","SOLUSD",1645295658218,5.547,90.169,90.106,43.37606172]
["bitfinex","SOLUSD",1645295658818,13.32,90.17,90.106,43.37606172]
["bitfinex","SOLUSD",1645295659717,6.0,90.169,90.106,43.37606172]
["bitfinex","SOLUSD",1645295661418,5.547,90.168,90.106,43.37606172]
["bitfinex","SOLUSD",1645295661719,5.547,90.168,90.106,42.87606172]
["bitfinex","SOLUSD",1645295661919,5.547,90.169,90.106,42.87606172]
["bitfinex","SOLUSD",1645295663326,6.0,90.168,90.106,42.87606172]
["bitfinex","SOLUSD",1645295663523,5.547,90.167,90.106,42.87606172]
["bitfinex","SOLUSD",1645295664221,6.0,90.168,90.106,42.87606172]
["bitfinex","SOLUSD",1645295665033,13.32,90.17,90.106,42.87606172]
["bitfinex","SOLUSD",1645295665329,6.0,90.169,90.106,42.87606172]
["bitfinex","SOLUSD",1645295665721,6.0,90.169,90.11,16.6461]
["bitfinex","SOLUSD",1645295665922,5.546,90.168,90.11,16.6461]
["bitfinex","SOLUSD",1645295666328,5.546,90.168,90.106,42.87606172]
["bitfinex","SOLUSD",1645295667130,5.547,90.169,90.106,42.87606172]
["bitfinex","SOLUSD",1645295669234,6.0,90.168,90.106,42.87606172]
["bitfinex","SOLUSD",1645295669424,5.547,90.167,90.106,42.87606172]
["bitfinex","SOLUSD",1645295670828,5.547,90.169,90.106,42.87606172]
["bitfinex","SOLUSD",1645295674130,6.0,90.168,90.106,42.87606172]
["bitfinex","SOLUSD",1645295674336,5.547,90.167,90.106,42.87606172]
["bitfinex","SOLUSD",1645295676132,16.652,90.16,90.106,42.87606172]
["bitfinex","SOLUSD",1645295676336,5.547,90.159,90.106,42.87606172]
["bitfinex","SOLUSD",1645295676735,8.1763831,90.159,90.106,42.87606172]
["bitfinex","SOLUSD",1645295676935,109.8,90.158,90.106,42.87606172]
["bitfinex","SOLUSD",1645295677135,109.8,90.156,90.106,42.87606172]
["bitfinex","SOLUSD",1645295677335,109.8,90.154,90.106,42.87606172]
["bitfinex","SOLUSD",1645295677535,13.32,90.14,90.106,42.87606172]
["bitfinex","SOLUSD",1645295678139,5.547,90.139,90.106,42.87606172]
["bitfinex","SOLUSD",1645295678338,5.547,90.139,90.051,5.548]
["bitfinex","SOLUSD",1645295678537,24.7513,90.138,90.046,5.549]
["bitfinex","SOLUSD",1645295678742,5.549,90.137,90.046,5.549]
["bitfinex","SOLUSD",1645295679141,6.0,90.136,90.046,5.549]
["bitfinex","SOLUSD",1645295679337,16.6578,90.13,90.05,16.656]
["bitfinex","SOLUSD",1645295679537,5.55,90.129,90.051,5.55]
["bitfinex","SOLUSD",1645295679938,29.9778,90.13,90.048,5.55]
["bitfinex","SOLUSD",1645295681139,29.9778,90.13,90.047,54.27925992]
["bitfinex","SOLUSD",1645295681542,5.55,90.129,90.047,54.27925992]
["bitfinex","SOLUSD",1645295681757,16.659,90.12,90.047,54.27925992]
["bitfinex","SOLUSD",1645295681941,13.32,90.11,90.047,54.27925992]
["bitfinex","SOLUSD",1645295682950,22.06076717,90.148,90.047,54.27925992]
["bitfinex","SOLUSD",1645295682951,38.20758283,90.17,90.05,16.6581]
["bitfinex","SOLUSD",1645295683152,0.52458814,103.87,90.114,2.33022784]
["bitfinex","SOLUSD",1645295683153,5.55,90.199,90.114,2.33022784]
["bitfinex","SOLUSD",1645295683351,5.543,90.247,90.105,181.453]
["bitfinex","SOLUSD",1645295683554,1.53906921,90.208,90.121,175.91]
["bitfinex","SOLUSD",1645295683758,1.53906921,90.236,90.133,175.91]
["bitfinex","SOLUSD",1645295683957,1.53906921,90.256,90.143,109.8]
["bitfinex","SOLUSD",1645295684155,5.543,90.265,90.16,16.6301]
["bitfinex","SOLUSD",1645295684352,1.53906921,90.264,90.151,115.342]
["bitfinex","SOLUSD",1645295684551,7.08106921,90.263,90.161,2.33645581]
["bitfinex","SOLUSD",1645295684757,1.53906921,90.257,90.162,5.542]
["bitfinex","SOLUSD",1645295684956,6.0,90.256,90.162,5.542]
["bitfinex","SOLUSD",1645295685160,1.53906921,90.263,90.163,6.61082428]
["bitfinex","SOLUSD",1645295685354,6.11286425,90.266,90.163,6.61082428]
["bitfinex","SOLUSD",1645295685355,7.08106921,90.262,90.19,16.632]
["bitfinex","SOLUSD",1645295685553,5.542,90.262,90.19,16.632]
["bitfinex","SOLUSD",1645295685760,5.541,90.265,90.19,16.632]
["bitfinex","SOLUSD",1645295686359,6.11286425,90.266,90.19,16.632]
["bitfinex","SOLUSD",1645295686556,6.11286425,90.266,90.191,5.541]
["bitfinex","SOLUSD",1645295686769,6.11286425,90.266,90.21,16.6269]
["bitfinex","SOLUSD",1645295686959,6.11286425,90.266,90.211,4.27436847]
["bitfinex","SOLUSD",1645295688467,6.11286425,90.266,90.22,16.6277]
["bitfinex","SOLUSD",1645295688670,6.0,90.265,90.22,16.6277]
["bitfinex","SOLUSD",1645295688876,5.54,90.293,90.22,16.6277]
["bitfinex","SOLUSD",1645295689169,6.0,90.292,90.22,16.6277]
["bitfinex","SOLUSD",1645295689371,5.539,90.291,90.22,16.6277]
["bitfinex","SOLUSD",1645295689669,13.32,90.3,90.22,16.6277]
["bitfinex","SOLUSD",1645295689670,6.0,90.29,90.22,16.6277]
["bitfinex","SOLUSD",1645295689881,181.449,90.289,90.2,16.6304]
["bitfinex","SOLUSD",1645295690071,6.0,90.288,90.21,13.32]
["bitfinex","SOLUSD",1645295690272,5.54,90.287,90.21,13.32]
["bitfinex","SOLUSD",1645295690470,7.07906921,90.287,90.21,13.32]
["bitfinex","SOLUSD",1645295690771,39.90014911,90.286,90.211,4.22760572]
["bitfinex","SOLUSD",1645295690972,16.6325,90.28,90.211,4.22760572]
["bitfinex","SOLUSD",1645295691173,5.54,90.279,90.211,4.22760572]
["bitfinex","SOLUSD",1645295691370,39.90014911,90.286,90.211,4.22760572]
["bitfinex","SOLUSD",1645295691973,5.54,90.285,90.211,4.22760572]
["bitfinex","SOLUSD",1645295692173,5.54,90.285,90.22,16.6285]
["bitfinex","SOLUSD",1645295692372,5.54,90.285,90.23,14.99163417]
["bitfinex","SOLUSD",1645295692974,5.54,90.285,90.23,13.32]
["bitfinex","SOLUSD",1645295693172,6.0,90.284,90.23,13.32]
["bitfinex","SOLUSD",1645295693379,5.539,90.283,90.23,29.946]
["bitfinex","SOLUSD",1645295694482,6.0,90.284,90.23,29.946]
["bitfinex","SOLUSD",1645295695076,6.0,90.284,90.231,4.47765913]
["bitfinex","SOLUSD",1645295696887,39.90014911,90.286,90.231,4.47765913]
["bitfinex","SOLUSD",1645295699488,39.90014911,90.286,90.231,4.27740413]
["bitfinex","SOLUSD",1645295699685,5.539,90.285,90.231,4.27740413]
["bitfinex","SOLUSD",1645295700282,39.90014911,90.286,90.231,4.27740413]
["bitfinex","SOLUSD",1645295700484,6.0,90.285,90.231,4.27740413]
["bitfinex","SOLUSD",1645295701885,6.0,90.285,90.23,29.946]
["bitfinex","SOLUSD",1645295702986,5.539,90.284,90.23,29.946]
["bitfinex","SOLUSD",1645295703387,5.539,90.285,90.23,29.946]
["bitfinex","SOLUSD",1645295703986,6.0,90.284,90.23,29.946]
["bitfinex","SOLUSD",1645295704192,5.539,90.283,90.23,29.946]
["bitfinex","SOLUSD",1645295705489,6.0,90.284,90.23,29.946]
["bitfinex","SOLUSD",1645295706198,6.0,90.283,90.23,29.946]
["bitfinex","SOLUSD",1645295706393,39.90014911,90.286,90.23,29.946]
["bitfinex","SOLUSD",1645295706588,6.0,90.285,90.23,29.946]
["bitfinex","SOLUSD",1645295713808,1.53906921,90.283,90.231,2.34234332]
["bitfinex","SOLUSD",1645295713999,1.53906921,90.289,90.24,16.6216]
["bitfinex","SOLUSD",1645295714199,1.53906921,90.292,90.25,13.32]
["bitfinex","SOLUSD",1645295714401,1.53906921,90.291,90.25,13.32]
["bitfinex","SOLUSD",1645295714598,1.53906921,90.291,90.251,1.45407621]
["bitfinex","SOLUSD",1645295715007,1.53906921,90.293,90.251,1.45407621]
["bitfinex","SOLUSD",1645295715409,1.53906921,90.292,90.251,1.45407621]
["bitfinex","SOLUSD",1645295715799,1.53906921,90.289,90.251,1.45407621]
["bitfinex","SOLUSD",1645295716499,1.53906921,90.29,90.251,1.45407621]
["bitfinex","SOLUSD",1645295716900,1.53906921,90.295,90.251,1.45407621]
["bitfinex","SOLUSD",1645295717100,1.53906921,90.296,90.26,16.6212]
["bitfinex","SOLUSD",1645295717300,1.53906921,90.296,90.27,13.32]
["bitfinex","SOLUSD",1645295717503,1.53906921,90.298,90.27,13.32]
["bitfinex","SOLUSD",1645295717713,1.53906921,90.298,90.271,4.24490868]
["bitfinex","SOLUSD",1645295718101,45.36103435,90.317,90.271,4.24490868]
["bitfinex","SOLUSD",1645295718102,1.53906921,90.302,90.271,4.24490868]
["bitfinex","SOLUSD",1645295718704,1.53906921,90.302,90.27,29.9395]
["bitfinex","SOLUSD",1645295718916,1.53906921,90.3,90.27,29.9395]
["bitfinex","SOLUSD",1645295719704,1.53906921,90.3,90.271,4.76840474]
["bitfinex","SOLUSD",1645295719907,29.3573,90.338,90.271,4.76840474]
["bitfinex","SOLUSD",1645295719908,1.53906921,90.302,90.271,4.76840474]
["bitfinex","SOLUSD",1645295720112,1.53906921,90.313,90.28,16.6177]
["bitfinex","SOLUSD",1645295720311,0.03906921,90.316,90.29,13.32]
["bitfinex","SOLUSD",1645295720515,12.27429606,90.335,90.29,13.32]
["bitfinex","SOLUSD",1645295720707,5.535,90.348,90.291,2.3491077]
["bitfinex","SOLUSD",1645295720919,5.535,90.366,90.291,3.27968785]
["bitfinex","SOLUSD",1645295721126,6.27270446,90.365,90.3,16.6126]
["bitfinex","SOLUSD",1645295721326,6.27270446,90.365,90.31,13.32]
["bitfinex","SOLUSD",1645295721529,6.27270446,90.366,90.32,13.32]
["bitfinex","SOLUSD",1645295721833,6.27270446,90.365,90.33,13.32]
["bitfinex","SOLUSD",1645295722027,54.25191085,90.363,90.33,13.32]
["bitfinex","SOLUSD",1645295722229,6.0,90.362,90.33,13.32]
["bitfinex","SOLUSD",1645295723427,110.0,90.361,90.29,55.3697]
["bitfinex","SOLUSD",1645295723738,6.0,90.362,90.222,0.55]
["bitfinex","SOLUSD",1645295723739,6.0,90.362,90.32,13.32]
["bitfinex","SOLUSD",1645295723926,5.534,90.361,90.3,13.32]
["bitfinex","SOLUSD",1645295724328,5.535,90.362,90.3,13.32]
["bitfinex","SOLUSD",1645295724531,5.535,90.36,90.3,13.32]
["bitfinex","SOLUSD",1645295724729,5.535,90.362,90.3,13.32]
["bitfinex","SOLUSD",1645295725129,6.0,90.361,90.3,13.32]
["bitfinex","SOLUSD",1645295725328,5.535,90.36,90.3,13.32]
["bitfinex","SOLUSD",1645295726328,22.1511,90.36,90.3,13.32]
["bitfinex","SOLUSD",1645295730436,16.6161,90.36,90.3,13.32]
["bitfinex","SOLUSD",1645295731537,6.0,90.359,90.3,13.32]
["bitfinex","SOLUSD",1645295731735,28.89088731,90.359,90.3,13.32]
["bitfinex","SOLUSD",1645295732135,22.89088731,90.358,90.3,13.32]
["bitfinex","SOLUSD",1645295733039,5.535,90.357,90.3,13.32]
["bitfinex","SOLUSD",1645295733235,22.89088731,90.358,90.3,13.32]
["bitfinex","SOLUSD",1645295733438,16.6161,90.36,90.3,13.32]
["bitfinex","SOLUSD",1645295733835,22.89357233,90.359,90.3,13.32]
["bitfinex","SOLUSD",1645295735238,6.0,90.358,90.3,13.32]
["bitfinex","SOLUSD",1645295735837,22.89357233,90.357,90.3,13.32]
["bitfinex","SOLUSD",1645295736437,5.535,90.356,90.3,13.32]
["bitfinex","SOLUSD",1645295736638,5.535,90.356,90.3,29.9338]
["bitfinex","SOLUSD",1645295736838,22.89357233,90.357,90.3,29.9338]
["bitfinex","SOLUSD",1645295737039,5.535,90.357,90.3,29.9338]
["bitfinex","SOLUSD",1645295737439,22.91984179,90.356,90.3,29.9338]
["bitfinex","SOLUSD",1645295738741,5.535,90.355,90.3,29.9338]
["bitfinex","SOLUSD",1645295739143,22.91984179,90.354,90.3,29.9338]
["bitfinex","SOLUSD",1645295739343,5.535,90.353,90.3,29.9338]
["bitfinex","SOLUSD",1645295739944,22.91984179,90.352,90.3,29.9338]
["bitfinex","SOLUSD",1645295740744,22.91984179,90.361,90.3,29.9338]
["bitfinex","SOLUSD",1645295740949,11.75413469,90.36,90.3,29.9338]
["bitfinex","SOLUSD",1645295741145,12.21913469,90.359,90.3,29.9338]
["bitfinex","SOLUSD",1645295741357,11.75413469,90.358,90.3,29.9338]
["bitfinex","SOLUSD",1645295741545,6.21913469,90.357,90.3,29.9338]
["bitfinex","SOLUSD",1645295741745,5.535,90.356,90.3,29.9338]
["bitfinex","SOLUSD",1645295741945,6.21913469,90.355,90.3,29.9338]
["bitfinex","SOLUSD",1645295742145,5.535,90.354,90.3,29.9338]
["bitfinex","SOLUSD",1645295742346,28.45484179,90.354,90.3,29.9338]
["bitfinex","SOLUSD",1645295742746,22.91984179,90.353,90.3,29.9338]
["bitfinex","SOLUSD",1645295742951,5.535,90.352,90.3,29.9338]
["bitfinex","SOLUSD",1645295743162,6.20913502,90.351,90.3,29.9338]
["bitfinex","SOLUSD",1645295743547,22.91984179,90.35,90.3,29.9338]
["bitfinex","SOLUSD",1645295743749,50.98721374,90.349,90.3,29.9338]
["bitfinex","SOLUSD",1645295744549,22.91984179,90.348,90.3,29.9338]
["bitfinex","SOLUSD",1645295746149,6.0,90.347,90.3,29.9338]
["bitfinex","SOLUSD",1645295746850,22.91984179,90.346,90.3,29.9338]
["bitfinex","SOLUSD",1645295747278,6.21826453,90.345,90.3,29.9338]
["bitfinex","SOLUSD",1645295747653,22.91984179,90.344,90.3,29.9338]
["bitfinex","SOLUSD",1645295748051,6.21711305,90.343,90.3,29.9338]
["bitfinex","SOLUSD",1645295748456,22.91984179,90.342,90.3,29.9338]
["bitfinex","SOLUSD",1645295748852,6.0,90.341,90.3,29.9338]
["bitfinex","SOLUSD",1645295749153,22.91984179,90.342,90.3,29.9338]
["bitfinex","SOLUSD",1645295749458,3.07376191,90.373,90.31,16.6095]
["bitfinex","SOLUSD",1645295749652,30.31147846,90.389,90.31,16.6095]
["bitfinex","SOLUSD",1645295749653,5.534,90.372,90.32,13.32]
["bitfinex","SOLUSD",1645295749859,6.0,90.366,90.32,13.32]
["bitfinex","SOLUSD",1645295750056,6.0,90.366,90.321,14.23721929]
["bitfinex","SOLUSD",1645295750057,52.80572988,90.364,90.321,14.23721929]
["bitfinex","SOLUSD",1645295750259,6.0,90.363,90.321,14.23721929]
["bitfinex","SOLUSD",1645295750452,23.06703558,90.366,90.322,2.3491077]
["bitfinex","SOLUSD",1645295750654,23.06703558,90.362,90.322,2.3491077]
["bitfinex","SOLUSD",1645295751158,23.06703558,90.372,90.321,14.23721929]
["bitfinex","SOLUSD",1645295751366,23.06703558,90.361,90.33,16.6082]
["bitfinex","SOLUSD",1645295751554,23.06703558,90.361,90.34,13.32]
["bitfinex","SOLUSD",1645295751754,23.06703558,90.37,90.34,13.32]
["bitfinex","SOLUSD",1645295752555,6.0,90.369,90.301,24.3682]
["bitfinex","SOLUSD",1645295752756,6.0,90.369,90.31,13.32]
["bitfinex","SOLUSD",1645295753059,34.82073648,90.368,90.31,13.32]
["bitfinex","SOLUSD",1645295753259,6.2197009,90.367,90.31,13.32]
["bitfinex","SOLUSD",1645295753561,5.534,90.366,90.31,13.32]
["bitfinex","SOLUSD",1645295753757,6.2177891,90.365,90.31,13.32]
["bitfinex","SOLUSD",1645295753956,5.534,90.364,90.31,13.32]
["bitfinex","SOLUSD",1645295754159,6.2177891,90.363,90.31,13.32]
["bitfinex","SOLUSD",1645295754366,5.534,90.362,90.31,29.9321]
["bitfinex","SOLUSD",1645295754557,28.60103558,90.362,90.31,29.9321]
["bitfinex","SOLUSD",1645295754785,23.06703558,90.362,90.31,29.9321]
["bitfinex","SOLUSD",1645295754985,51.56547843,90.371,90.31,29.9321]
["bitfinex","SOLUSD",1645295754986,23.06703558,90.361,90.31,29.9321]
["bitfinex","SOLUSD",1645295755394,28.60103558,90.369,90.31,29.9321]
["bitfinex","SOLUSD",1645295755586,6.2188313,90.368,90.31,29.9321]
["bitfinex","SOLUSD",1645295755793,5.534,90.367,90.31,29.9321]
["bitfinex","SOLUSD",1645295755986,4.534,90.367,90.31,29.9321]
["bitfinex","SOLUSD",1645295756190,29.28586688,90.366,90.31,29.9321]
["bitfinex","SOLUSD",1645295756387,5.534,90.365,90.31,29.9321]
["bitfinex","SOLUSD",1645295756586,29.28586688,90.364,90.31,29.9321]
["bitfinex","SOLUSD",1645295756787,5.534,90.363,90.31,29.9321]
["bitfinex","SOLUSD",1645295756987,6.0,90.362,90.31,29.9321]
["bitfinex","SOLUSD",1645295757588,23.06703558,90.361,90.31,29.9321]
["bitfinex","SOLUSD",1645295758291,23.06703558,90.37,90.31,29.9321]
["bitfinex","SOLUSD",1645295758488,6.21577343,90.369,90.31,29.9321]
["bitfinex","SOLUSD",1645295759086,23.06703558,90.368,90.31,29.9321]
["bitfinex","SOLUSD",1645295759492,6.21577343,90.367,90.31,29.9321]
["bitfinex","SOLUSD",1645295759989,23.06703558,90.366,90.31,29.9321]
["bitfinex","SOLUSD",1645295760195,6.21577343,90.365,90.31,29.9321]
["bitfinex","SOLUSD",1645295760594,6.0,90.364,90.31,29.9321]
["bitfinex","SOLUSD",1645295760791,29.06703558,90.364,90.31,29.9321]
["bitfinex","SOLUSD",1645295761191,23.06703558,90.363,90.31,29.9321]
["bitfinex","SOLUSD",1645295762594,6.21282649,90.362,90.31,29.9321]
["bitfinex","SOLUSD",1645295762999,23.06703558,90.363,90.31,29.9321]
["bitfinex","SOLUSD",1645295763195,23.06703558,90.361,90.31,29.9321]
["bitfinex","SOLUSD",1645295764095,23.06703558,90.363,90.31,29.9321]
["bitfinex","SOLUSD",1645295764495,6.2068755,90.362,90.31,29.9321]
["bitfinex","SOLUSD",1645295764694,23.06703558,90.363,90.31,29.9321]
["bitfinex","SOLUSD",1645295764893,23.06703558,90.361,90.31,29.9321]
["bitfinex","SOLUSD",1645295765298,6.0,90.36,90.31,29.9321]
["bitfinex","SOLUSD",1645295765495,23.06703558,90.369,90.31,29.9321]
["bitfinex","SOLUSD",1645295765795,23.06703558,90.359,90.31,29.9321]
["bitfinex","SOLUSD",1645295766204,23.06703558,90.367,90.31,29.9321]
["bitfinex","SOLUSD",1645295766399,6.20837312,90.366,90.31,29.9321]
["bitfinex","SOLUSD",1645295767003,23.06703558,90.365,90.31,29.9321]
["bitfinex","SOLUSD",1645295767197,6.20837312,90.364,90.31,29.9321]
["bitfinex","SOLUSD",1645295768001,23.06703558,90.363,90.31,29.9321]
["bitfinex","SOLUSD",1645295768200,6.20837312,90.362,90.31,29.9321]
["bitfinex","SOLUSD",1645295768599,5.534,90.361,90.31,29.9321]
["bitfinex","SOLUSD",1645295768806,28.60103558,90.361,90.31,29.9321]
["bitfinex","SOLUSD",1645295769002,6.20837312,90.36,90.31,29.9321]
["bitfinex","SOLUSD",1645295769202,29.2754087,90.36,90.31,29.9321]
["bitfinex","SOLUSD",1645295769401,6.20837312,90.359,90.31,29.9321]
["bitfinex","SOLUSD",1645295769601,29.2754087,90.359,90.31,29.9321]
["bitfinex","SOLUSD",1645295769908,48.6902224,90.357,90.31,29.9321]
["bitfinex","SOLUSD",1645295770402,23.06703558,90.356,90.31,29.9321]
["bitfinex","SOLUSD",1645295771504,6.0,90.355,90.31,29.9321]
["bitfinex","SOLUSD",1645295771702,6.21210307,90.354,90.31,29.9321]
["bitfinex","SOLUSD",1645295771905,29.27913865,90.354,90.31,29.9321]
["bitfinex","SOLUSD",1645295772203,6.21210307,90.353,90.31,29.9321]
["bitfinex","SOLUSD",1645295772403,29.27913865,90.353,90.31,29.9321]
["bitfinex","SOLUSD",1645295772605,23.06703558,90.353,90.31,29.9321]
["bitfinex","SOLUSD",1645295772814,23.06703558,90.352,90.31,13.32]
["bitfinex","SOLUSD",1645295773204,23.06703558,90.354,90.31,13.32]
["bitfinex","SOLUSD",1645295773404,6.21377477,90.353,90.31,13.32]
["bitfinex","SOLUSD",1645295773804,6.21377477,90.355,90.31,13.32]
["bitfinex","SOLUSD",1645295774008,23.06703558,90.352,90.31,13.32]
["bitfinex","SOLUSD",1645295774406,23.06703558,90.354,90.31,13.32]
["bitfinex","SOLUSD",1645295774706,6.21369003,90.353,90.31,13.32]
["bitfinex","SOLUSD",1645295775116,6.0,90.352,90.31,13.32]
["bitfinex","SOLUSD",1645295775418,6.0,90.351,90.31,13.32]
["bitfinex","SOLUSD",1645295775812,6.0,90.35,90.31,13.32]
["bitfinex","SOLUSD",1645295776007,23.06703558,90.35,90.31,13.32]
["bitfinex","SOLUSD",1645295776207,6.0,90.349,90.31,13.32]
["bitfinex","SOLUSD",1645295776609,23.06703558,90.356,90.31,29.9322]
["bitfinex","SOLUSD",1645295776911,23.06703558,90.348,90.31,29.9322]
["bitfinex","SOLUSD",1645295777313,23.06703558,90.354,90.31,29.9322]
["bitfinex","SOLUSD",1645295777909,6.21430555,90.353,90.31,29.9322]
["bitfinex","SOLUSD",1645295778508,23.06703558,90.352,90.31,29.9322]
["bitfinex","SOLUSD",1645295778710,6.21430555,90.351,90.31,29.9322]
["bitfinex","SOLUSD",1645295779310,23.06703558,90.35,90.31,29.9322]
["bitfinex","SOLUSD",1645295779512,6.21430555,90.349,90.31,29.9322]
["bitfinex","SOLUSD",1645295779919,6.21430555,90.349,90.311,17.10140311]
["bitfinex","SOLUSD",1645295780113,23.06703558,90.35,90.311,17.10140311]
["bitfinex","SOLUSD",1645295780114,23.06703558,90.348,90.311,17.10140311]
["bitfinex","SOLUSD",1645295780312,23.06703558,90.348,90.32,16.6101]
["bitfinex","SOLUSD",1645295780511,23.06703558,90.356,90.32,29.9301]
["bitfinex","SOLUSD",1645295781516,6.0,90.355,90.32,29.9301]
["bitfinex","SOLUSD",1645295781718,23.06703558,90.356,90.32,29.9301]
["bitfinex","SOLUSD",1645295782114,6.0,90.355,90.32,29.9301]
["bitfinex","SOLUSD",1645295782321,23.06703558,90.356,90.32,29.9301]
["bitfinex","SOLUSD",1645295782515,23.06703558,90.354,90.32,29.9301]
["bitfinex","SOLUSD",1645295783313,23.06703558,90.356,90.32,29.9301]
["bitfinex","SOLUSD",1645295783925,6.20951172,90.355,90.32,29.9301]
["bitfinex","SOLUSD",1645295784320,23.06703558,90.354,90.32,29.9301]
["bitfinex","SOLUSD",1645295784525,23.06703558,90.354,90.32,13.32]
["bitfinex","SOLUSD",1645295785129,23.06703558,90.356,90.32,13.32]
["bitfinex","SOLUSD",1645295785519,29.27966323,90.355,90.32,13.32]
["bitfinex","SOLUSD",1645295785927,29.27966323,90.354,90.301,24.3682]
["bitfinex","SOLUSD",1645295786119,11.74762765,90.353,90.3,29.9325]
["bitfinex","SOLUSD",1645295786318,9.28638956,90.352,90.3,29.9325]
["bitfinex","SOLUSD",1645295786518,5.535,90.351,90.3,29.9325]
["bitfinex","SOLUSD",1645295786820,6.21262765,90.35,90.3,29.9325]
["bitfinex","SOLUSD",1645295787019,5.535,90.349,90.3,29.9325]
["bitfinex","SOLUSD",1645295787221,28.60203558,90.349,90.3,29.9325]
["bitfinex","SOLUSD",1645295787424,28.60203558,90.349,90.28,13.32]
["bitfinex","SOLUSD",1645295787425,6.21262765,90.348,90.28,13.32]
["bitfinex","SOLUSD",1645295787634,50.66138717,90.341,90.28,13.32]
["bitfinex","SOLUSD",1645295787825,14.82138956,90.34,90.28,13.32]
["bitfinex","SOLUSD",1645295788025,9.28638956,90.339,90.28,13.32]
["bitfinex","SOLUSD",1645295788226,5.535,90.338,90.28,13.32]
["bitfinex","SOLUSD",1645295788429,6.21262765,90.337,90.28,13.32]
["bitfinex","SOLUSD",1645295788641,5.535,90.336,90.28,13.32]
["bitfinex","SOLUSD",1645295788934,6.21262765,90.335,90.28,13.32]
["bitfinex","SOLUSD",1645295789135,5.535,90.334,90.28,13.32]
["bitfinex","SOLUSD",1645295789536,23.06703558,90.333,90.28,13.32]
["bitfinex","SOLUSD",1645295789738,6.0,90.332,90.28,13.32]
["bitfinex","SOLUSD",1645295789940,29.06703558,90.332,90.28,13.32]
["bitfinex","SOLUSD",1645295790342,23.06703558,90.331,90.28,13.32]
["bitfinex","SOLUSD",1645295790741,23.06703558,90.33,90.28,13.32]
["bitfinex","SOLUSD",1645295791136,23.06703558,90.329,90.28,13.32]
["bitfinex","SOLUSD",1645295791744,51.81393627,90.327,90.281,0.57234719]
["bitfinex","SOLUSD",1645295792140,23.06703558,90.326,90.281,0.57234719]
["bitfinex","SOLUSD",1645295792538,23.06703558,90.325,90.281,0.57234719]
["bitfinex","SOLUSD",1645295793038,23.06703558,90.324,90.281,0.57234719]
["bitfinex","SOLUSD",1645295793642,23.06703558,90.323,90.281,0.57234719]
["bitfinex","SOLUSD",1645295793840,23.06703558,90.323,90.28,13.32]
["bitfinex","SOLUSD",1645295794044,23.06703558,90.322,90.28,13.32]
["bitfinex","SOLUSD",1645295794445,23.06703558,90.321,90.28,13.32]
["bitfinex","SOLUSD",1645295794842,23.06703558,90.32,90.28,13.32]
["bitfinex","SOLUSD",1645295795244,23.06703558,90.319,90.28,13.32]
["bitfinex","SOLUSD",1645295795642,23.06703558,90.318,90.28,13.32]
["bitfinex","SOLUSD",1645295796045,23.06703558,90.317,90.28,13.32]
["bitfinex","SOLUSD",1645295796543,23.06703558,90.316,90.28,13.32]
["bitfinex","SOLUSD",1645295796948,29.06703558,90.315,90.28,13.32]
["bitfinex","SOLUSD",1645295797351,23.06703558,90.314,90.28,29.9377]
["bitfinex","SOLUSD",1645295797848,23.06703558,90.313,90.28,29.9377]
["bitfinex","SOLUSD",1645295798346,23.06703558,90.312,90.28,29.9377]
["bitfinex","SOLUSD",1645295798950,41.88842132,90.329,90.28,29.9377]
["bitfinex","SOLUSD",1645295799548,21.41372165,90.328,90.28,29.9377]
["bitfinex","SOLUSD",1645295800747,6.0,90.327,90.28,29.9377]
["bitfinex","SOLUSD",1645295801448,21.41372165,90.326,90.28,29.9377]
["bitfinex","SOLUSD",1645295802749,21.41372165,90.326,90.28,12.82]
["bitfinex","SOLUSD",1645295804751,21.41372165,90.328,90.28,12.82]
["bitfinex","SOLUSD",1645295805752,6.0,90.327,90.28,12.82]
["bitfinex","SOLUSD",1645295806152,21.41372165,90.328,90.28,12.82]
["bitfinex","SOLUSD",1645295806351,21.41372165,90.326,90.28,29.4375]
["bitfinex","SOLUSD",1645295806583,6.0,90.325,90.28,28.9375]
["bitfinex","SOLUSD",1645295806966,21.41372165,90.328,90.28,28.9375]
["bitfinex","SOLUSD",1645295807159,21.41372165,90.324,90.28,28.9375]
["bitfinex","SOLUSD",1645295807553,21.41372165,90.323,90.28,28.9375]
["bitfinex","SOLUSD",1645295807953,21.41372165,90.322,90.28,28.9375]
["bitfinex","SOLUSD",1645295808355,21.41372165,90.321,90.28,28.9375]
["bitfinex","SOLUSD",1645295808755,21.41372165,90.32,90.28,28.9375]
["bitfinex","SOLUSD",1645295809162,21.41372165,90.319,90.28,28.9375]
["bitfinex","SOLUSD",1645295809655,21.41372165,90.318,90.28,28.9375]
["bitfinex","SOLUSD",1645295810054,21.41372165,90.317,90.28,28.9375]
["bitfinex","SOLUSD",1645295810554,21.41372165,90.316,90.28,28.9375]
["bitfinex","SOLUSD",1645295810958,21.41372165,90.315,90.281,2.35096412]
["bitfinex","SOLUSD",1645295811161,21.41372165,90.315,90.29,16.6118]
["bitfinex","SOLUSD",1645295811357,41.88842132,90.329,90.3,13.32]
["bitfinex","SOLUSD",1645295811576,24.3951,90.348,90.3,13.32]
["bitfinex","SOLUSD",1645295811757,6.0,90.347,90.3,13.32]
["bitfinex","SOLUSD",1645295811956,5.535,90.368,90.3,13.32]
["bitfinex","SOLUSD",1645295812156,21.40218145,90.346,90.3,13.32]
["bitfinex","SOLUSD",1645295812366,21.40218145,90.346,90.31,16.6117]
["bitfinex","SOLUSD",1645295812558,52.32156458,90.345,90.31,29.9317]
["bitfinex","SOLUSD",1645295812959,16.40218145,90.344,90.31,29.9317]
["bitfinex","SOLUSD",1645295813763,16.40218145,90.344,90.31,13.32]
["bitfinex","SOLUSD",1645295815163,6.0,90.343,90.31,13.32]
["bitfinex","SOLUSD",1645295815963,52.32156458,90.345,90.31,13.32]
["bitfinex","SOLUSD",1645295816272,6.0,90.344,90.31,13.32]
["bitfinex","SOLUSD",1645295816462,52.32156458,90.345,90.31,13.32]
["bitfinex","SOLUSD",1645295817063,6.0,90.344,90.31,13.32]
["bitfinex","SOLUSD",1645295817468,6.0,90.344,90.31,29.9322]
["bitfinex","SOLUSD",1645295817868,6.0,90.344,90.311,2.35096412]
["bitfinex","SOLUSD",1645295818467,52.32156458,90.345,90.311,2.35096412]
["bitfinex","SOLUSD",1645295819369,52.32156458,90.345,90.32,16.6103]
["bitfinex","SOLUSD",1645295819666,52.32156458,90.345,90.32,29.9303]
["bitfinex","SOLUSD",1645295821470,51.82156458,90.345,90.32,29.9303]
["bitfinex","SOLUSD",1645295824095,51.82156458,90.345,90.32,13.32]
["bitfinex","SOLUSD",1645295824307,6.0,90.344,90.32,13.32]
["bitfinex","SOLUSD",1645295826098,6.0,90.344,90.3,13.32]
["bitfinex","SOLUSD",1645295831399,6.0,90.344,90.3,29.9338]
["bitfinex","SOLUSD",1645295837520,6.0,90.344,90.3,13.32]
["bitfinex","SOLUSD",1645295837710,5.535,90.343,90.28,13.32]
["bitfinex","SOLUSD",1645295837912,23.7904,90.342,90.27,13.32]
["bitfinex","SOLUSD",1645295838109,5.535,90.341,90.27,13.32]
["bitfinex","SOLUSD",1645295838308,6.17589579,90.34,90.27,13.32]
["bitfinex","SOLUSD",1645295838509,5.535,90.339,90.27,13.32]
["bitfinex","SOLUSD",1645295838819,6.17589579,90.338,90.27,13.32]
["bitfinex","SOLUSD",1645295839009,5.535,90.337,90.27,13.32]
["bitfinex","SOLUSD",1645295839408,6.17589579,90.336,90.27,29.9382]
["bitfinex","SOLUSD",1645295839613,5.535,90.335,90.27,13.32]
["bitfinex","SOLUSD",1645295839811,6.17589579,90.334,90.27,13.32]
["bitfinex","SOLUSD",1645295840009,5.535,90.333,90.27,13.32]
["bitfinex","SOLUSD",1645295840410,44.11824452,90.309,90.27,13.32]
["bitfinex","SOLUSD",1645295840613,45.65429439,90.309,90.27,13.32]
["bitfinex","SOLUSD",1645295841209,44.11824452,90.309,90.27,13.32]
["bitfinex","SOLUSD",1645295841613,6.0,90.308,90.27,13.32]
["bitfinex","SOLUSD",1645295843411,20.95053915,90.307,90.27,13.32]
["bitfinex","SOLUSD",1645295845717,20.95053915,90.308,90.27,13.32]
["bitfinex","SOLUSD",1645295848724,6.0,90.307,90.27,13.32]
["bitfinex","SOLUSD",1645295849120,20.95053915,90.306,90.27,13.32]
["bitfinex","SOLUSD",1645295852019,6.0,90.307,90.27,13.32]
["bitfinex","SOLUSD",1645295852622,44.11824452,90.309,90.27,13.32]
["bitfinex","SOLUSD",1645295853122,6.0,90.308,90.27,13.32]
["bitfinex","SOLUSD",1645295853324,26.95229132,90.308,90.27,13.32]
["bitfinex","SOLUSD",1645295853721,6.0,90.308,90.27,13.32]
["bitfinex","SOLUSD",1645295854522,20.94994135,90.307,90.27,13.32]
["bitfinex","SOLUSD",1645295854827,6.0,90.308,90.27,13.32]
["bitfinex","SOLUSD",1645295857232,5.537,90.316,90.27,29.9392]
["bitfinex","SOLUSD",1645295857428,24.1464,90.319,90.27,29.9392]
["bitfinex","SOLUSD",1645295857429,1.53604987,90.33,90.271,2.35096412]
["bitfinex","SOLUSD",1645295857625,29.5583,90.341,90.271,2.35096412]
["bitfinex","SOLUSD",1645295857626,20.94504078,90.329,90.272,24.6]
["bitfinex","SOLUSD",1645295858028,20.94504078,90.338,90.273,2.35096412]
["bitfinex","SOLUSD",1645295858230,42.198307,90.328,90.273,2.35096412]
["bitfinex","SOLUSD",1645295858430,42.198307,90.328,90.28,16.6152]
["bitfinex","SOLUSD",1645295858630,42.198307,90.328,90.28,29.9352]
["bitfinex","SOLUSD",1645295859031,20.94014189,90.327,90.28,29.9352]
["bitfinex","SOLUSD",1645295861033,6.0,90.326,90.28,29.9352]
["bitfinex","SOLUSD",1645295861432,20.94014189,90.325,90.28,29.9352]
["bitfinex","SOLUSD",1645295862240,20.94014189,90.327,90.28,29.9352]
["bitfinex","SOLUSD",1645295863439,42.198307,90.328,90.28,29.9352]
["bitfinex","SOLUSD",1645295864660,6.0,90.327,90.28,29.9352]
["bitfinex","SOLUSD",1645295866358,6.0,90.327,90.281,2.98091899]
["bitfinex","SOLUSD",1645295866557,42.198307,90.328,90.281,2.98091899]
["bitfinex","SOLUSD",1645295866756,42.198307,90.328,90.29,16.6152]
["bitfinex","SOLUSD",1645295866956,42.198307,90.328,90.29,16.1152]
["bitfinex","SOLUSD",1645295867358,6.0,90.327,90.29,16.1152]
["bitfinex","SOLUSD",1645295868157,6.0,90.327,90.255,22.4408]
["bitfinex","SOLUSD",1645295868356,6.0,90.327,90.26,13.32]
["bitfinex","SOLUSD",1645295868357,29.7631,90.326,90.26,13.32]
["bitfinex","SOLUSD",1645295868860,20.93270625,90.325,90.26,13.32]
["bitfinex","SOLUSD",1645295869068,5.537,90.324,90.26,13.32]
["bitfinex","SOLUSD",1645295869258,6.0,90.323,90.261,1.29795734]
["bitfinex","SOLUSD",1645295869457,5.537,90.322,90.261,1.29795734]
["bitfinex","SOLUSD",1645295869658,26.46970625,90.322,90.261,1.29795734]
["bitfinex","SOLUSD",1645295870070,5.537,90.322,90.261,1.29795734]
["bitfinex","SOLUSD",1645295872462,5.537,90.325,90.261,1.29795734]
["bitfinex","SOLUSD",1645295872870,20.93432966,90.324,90.261,1.29795734]
["bitfinex","SOLUSD",1645295873070,5.537,90.323,90.261,1.29795734]
["bitfinex","SOLUSD",1645295873463,5.537,90.323,90.27,16.6193]
["bitfinex","SOLUSD",1645295873665,24.2261,90.326,90.27,29.9393]
["bitfinex","SOLUSD",1645295873870,24.2261,90.326,90.271,2.35096412]
["bitfinex","SOLUSD",1645295874263,42.198307,90.328,90.271,2.35096412]
["bitfinex","SOLUSD",1645295875464,42.198307,90.328,90.281,18.22102755]
["bitfinex","SOLUSD",1645295876264,42.198307,90.328,90.28,13.32]
["bitfinex","SOLUSD",1645295877364,42.198307,90.328,90.29,16.6151]
["bitfinex","SOLUSD",1645295877564,42.198307,90.328,90.29,29.9351]
["bitfinex","SOLUSD",1645295881674,42.198307,90.328,90.29,13.32]
["bitfinex","SOLUSD",1645295882075,6.0,90.327,90.29,13.32]
["bitfinex","SOLUSD",1645295883475,6.0,90.327,90.29,29.9359]
["bitfinex","SOLUSD",1645295885076,6.0,90.327,90.28,16.6178]
["bitfinex","SOLUSD",1645295885377,6.0,90.327,90.274,22.5917]
["bitfinex","SOLUSD",1645295885576,5.537,90.326,90.27,13.32]
["bitfinex","SOLUSD",1645295885777,29.8911,90.326,90.27,13.32]
["bitfinex","SOLUSD",1645295885978,24.3541,90.326,90.27,13.32]
["bitfinex","SOLUSD",1645295886177,24.3541,90.326,90.27,29.9395]
["bitfinex","SOLUSD",1645295889078,24.3541,90.326,90.27,32.50202696]
["bitfinex","SOLUSD",1645295889580,6.0,90.325,90.27,32.50202696]
["bitfinex","SOLUSD",1645295890677,6.0,90.325,90.27,29.9395]
["bitfinex","SOLUSD",1645295895180,11.537,90.325,90.27,29.9395]
["bitfinex","SOLUSD",1645295898288,11.537,90.325,90.27,13.32]
["bitfinex","SOLUSD",1645295898485,20.94304969,90.324,90.27,13.32]
["bitfinex","SOLUSD",1645295898690,5.537,90.323,90.27,13.32]
["bitfinex","SOLUSD",1645295898886,5.537,90.323,90.26,16.6215]
["bitfinex","SOLUSD",1645295899285,20.94304969,90.322,90.256,24.4168]
["bitfinex","SOLUSD",1645295899487,5.537,90.321,90.256,24.4168]
["bitfinex","SOLUSD",1645295900289,5.537,90.322,90.256,24.4168]
["bitfinex","SOLUSD",1645295900491,16.6231,90.32,90.256,24.4168]
["bitfinex","SOLUSD",1645295900688,5.537,90.319,90.256,24.4168]
["bitfinex","SOLUSD",1645295901288,6.0,90.318,90.256,24.4168]
["bitfinex","SOLUSD",1645295901492,5.537,90.317,90.256,24.4168]
["bitfinex","SOLUSD",1645295901890,5.537,90.317,90.251,5.537]
["bitfinex","SOLUSD",1645295902102,16.6253,90.31,90.251,5.537]
["bitfinex","SOLUSD",1645295902291,5.538,90.309,90.251,5.537]
["bitfinex","SOLUSD",1645295902692,24.4626,90.308,90.251,5.537]
["bitfinex","SOLUSD",1645295902898,45.46018133,90.306,90.251,5.537]
["bitfinex","SOLUSD",1645295903095,5.538,90.305,90.251,5.537]
["bitfinex","SOLUSD",1645295905814,6.0,90.304,90.251,5.537]
["bitfinex","SOLUSD",1645295906018,5.538,90.303,90.251,5.537]
["bitfinex","SOLUSD",1645295907316,5.538,90.303,90.24,29.9449]
["bitfinex","SOLUSD",1645295909427,6.0,90.302,90.24,29.9449]
["bitfinex","SOLUSD",1645295909629,5.538,90.301,90.24,29.9449]
["bitfinex","SOLUSD",1645295909824,5.538,90.301,90.241,2.35087401]
["bitfinex","SOLUSD",1645295910023,6.0,90.302,90.241,2.35087401]
["bitfinex","SOLUSD",1645295910222,6.0,90.302,90.25,16.6228]
["bitfinex","SOLUSD",1645295910418,6.0,90.302,90.251,4.88098027]
["bitfinex","SOLUSD",1645295910621,45.46018133,90.306,90.251,4.88098027]
["bitfinex","SOLUSD",1645295910827,6.0,90.305,90.251,4.88098027]
["bitfinex","SOLUSD",1645295916123,6.0,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295916524,11.538,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295923732,6.0,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295925137,5.538,90.304,90.25,29.9428]
["bitfinex","SOLUSD",1645295925547,5.538,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295926634,45.46018133,90.306,90.25,29.9428]
["bitfinex","SOLUSD",1645295928938,6.0,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295929838,5.538,90.304,90.25,29.9428]
["bitfinex","SOLUSD",1645295932640,5.538,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295933041,5.538,90.305,90.251,2.35087401]
["bitfinex","SOLUSD",1645295933240,45.46018133,90.306,90.251,2.35087401]
["bitfinex","SOLUSD",1645295933241,6.0,90.304,90.251,2.35087401]
["bitfinex","SOLUSD",1645295933442,45.46018133,90.306,90.251,2.35087401]
["bitfinex","SOLUSD",1645295933639,6.0,90.305,90.251,2.35087401]
["bitfinex","SOLUSD",1645295933847,6.0,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295934442,11.538,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295936252,6.0,90.305,90.25,29.9428]
["bitfinex","SOLUSD",1645295938569,6.0,90.305,90.251,2.35087401]
["bitfinex","SOLUSD",1645295940448,6.0,90.305,90.26,16.6214]
["bitfinex","SOLUSD",1645295941849,16.6199,90.34,90.261,2.35087401]
["bitfinex","SOLUSD",1645295941850,1.53604987,90.321,90.261,2.35087401]
["bitfinex","SOLUSD",1645295942049,24.12134987,90.324,90.27,16.6183]
["bitfinex","SOLUSD",1645295942259,22.5853,90.324,90.271,24.1231]
["bitfinex","SOLUSD",1645295942456,22.5853,90.324,90.271,26.47397401]
["bitfinex","SOLUSD",1645295942650,22.5853,90.324,90.272,16.21320774]
["bitfinex","SOLUSD",1645295943050,22.5853,90.324,90.273,2.35087401]
["bitfinex","SOLUSD",1645295943451,22.5853,90.324,90.28,16.6178]
["bitfinex","SOLUSD",1645295943852,22.5853,90.324,90.281,2.35087401]
["bitfinex","SOLUSD",1645295944463,22.5853,90.324,90.28,16.6178]
["bitfinex","SOLUSD",1645295945654,6.0,90.323,90.28,16.6178]
["bitfinex","SOLUSD",1645295952687,20.95360158,90.322,90.28,16.6178]
["bitfinex","SOLUSD",1645295953488,20.95360158,90.323,90.28,16.6178]
["bitfinex","SOLUSD",1645295956290,20.95360158,90.323,90.281,5.35159524]
["bitfinex","SOLUSD",1645295956490,6.0,90.322,90.281,5.35159524]
["bitfinex","SOLUSD",1645295957290,22.5853,90.324,90.281,5.35159524]
["bitfinex","SOLUSD",1645295957891,20.96491012,90.323,90.28,16.6178]
["bitfinex","SOLUSD",1645295958895,20.96491012,90.323,90.281,14.03250897]
["bitfinex","SOLUSD",1645295959096,20.96491012,90.323,90.28,16.6178]
["bitfinex","SOLUSD",1645295959408,20.96491012,90.323,90.281,2.35087401]
["bitfinex","SOLUSD",1645295959694,22.5853,90.324,90.28,16.6178]
["bitfinex","SOLUSD",1645295959901,46.07431409,90.326,90.28,16.6178]
["bitfinex","SOLUSD",1645295960593,28.9025,90.325,90.28,16.6178]
["bitfinex","SOLUSD",1645295963514,5.535,90.334,90.281,3.19745547]
["bitfinex","SOLUSD",1645295963709,5.535,90.359,90.29,29.935]
["bitfinex","SOLUSD",1645295963902,1.53772433,90.359,90.291,25.0]
["bitfinex","SOLUSD",1645295964102,3.0758426,90.396,90.302,0.55]
["bitfinex","SOLUSD",1645295964303,1.53311905,90.403,90.322,5.55]
["bitfinex","SOLUSD",1645295964519,1.53317978,90.416,90.359,1.53772433]
["bitfinex","SOLUSD",1645295964701,1.53317978,90.416,90.323,60.5614]
["bitfinex","SOLUSD",1645295964702,7.978e-05,90.416,90.362,5.55]
["bitfinex","SOLUSD",1645295964902,7.978e-05,90.452,90.37,29.9163]
["bitfinex","SOLUSD",1645295965102,1.743,90.466,90.372,0.55]
["bitfinex","SOLUSD",1645295965305,1.743,90.466,90.372,115.35]
["bitfinex","SOLUSD",1645295965505,3.0758426,90.503,90.381,109.8]
["bitfinex","SOLUSD",1645295965702,1.53427429,90.49,90.4,166.49]
["bitfinex","SOLUSD",1645295966004,7.429e-05,90.493,90.41,179.81]
["bitfinex","SOLUSD",1645295966302,7.429e-05,90.507,90.421,109.8]
["bitfinex","SOLUSD",1645295966506,7.429e-05,90.524,90.43,13.32]
["bitfinex","SOLUSD",1645295966708,7.429e-05,90.529,90.441,109.8]
["bitfinex","SOLUSD",1645295966904,7.429e-05,90.536,90.46,16.58]
["bitfinex","SOLUSD",1645295967108,7.429e-05,90.525,90.46,13.32]
["bitfinex","SOLUSD",1645295967312,2.6293831,90.535,90.44,13.32]
["bitfinex","SOLUSD",1645295967516,49.00596504,90.523,90.371,66.11]
["bitfinex","SOLUSD",1645295967717,115.8,90.522,90.4,13.32]
["bitfinex","SOLUSD",1645295967906,109.8,90.518,90.4,13.32]
["bitfinex","SOLUSD",1645295968418,175.91,90.516,90.4,13.32]
["bitfinex","SOLUSD",1645295968606,175.91,90.506,90.4,13.32]
["bitfinex","SOLUSD",1645295968806,109.8,90.489,90.4,13.32]
["bitfinex","SOLUSD",1645295969007,50.85541504,90.488,90.4,13.32]
["bitfinex","SOLUSD",1645295970010,109.8,90.479,90.4,13.32]
["bitfinex","SOLUSD",1645295971218,50.85541504,90.488,90.4,29.9145]
["bitfinex","SOLUSD",1645295971424,50.85541504,90.488,90.401,2.36424288]
["bitfinex","SOLUSD",1645295972426,50.85541504,90.488,90.41,16.5924]
["bitfinex","SOLUSD",1645295972630,50.85541504,90.488,90.41,29.9124]
["bitfinex","SOLUSD",1645295972825,50.85541504,90.488,90.411,2.36424288]
["bitfinex","SOLUSD",1645295973226,6.0,90.487,90.411,2.36424288]
["bitfinex","SOLUSD",1645295974027,50.85541504,90.488,90.411,2.36424288]
["bitfinex","SOLUSD",1645295974234,50.85541504,90.488,90.42,16.5906]
["bitfinex","SOLUSD",1645295974434,50.85541504,90.488,90.421,6.0]
["bitfinex","SOLUSD",1645295974628,6.0,90.487,90.421,8.36424288]
["bitfinex","SOLUSD",1645295974830,50.85541504,90.488,90.422,2.36424288]
["bitfinex","SOLUSD",1645295975027,46.896,90.539,90.423,6.0]
["bitfinex","SOLUSD",1645295975235,46.896,90.539,90.43,16.5874]
["bitfinex","SOLUSD",1645295975428,46.896,90.539,90.431,109.8]
["bitfinex","SOLUSD",1645295975639,46.896,90.539,90.431,112.16424288]
["bitfinex","SOLUSD",1645295975827,46.896,90.539,90.433,109.8]
["bitfinex","SOLUSD",1645295976029,40.77411625,90.546,90.435,109.8]
["bitfinex","SOLUSD",1645295976231,40.77411625,90.546,90.46,16.5808]
["bitfinex","SOLUSD",1645295976432,40.77411625,90.546,90.47,13.32]
["bitfinex","SOLUSD",1645295977027,40.77411625,90.546,90.471,2.36419009]
["bitfinex","SOLUSD",1645295977235,40.77411625,90.546,90.472,5.524]
["bitfinex","SOLUSD",1645295977430,2.6293831,90.581,90.49,16.5764]
["bitfinex","SOLUSD",1645295977629,2.6293831,90.581,90.49,29.8964]
["bitfinex","SOLUSD",1645295978028,2.6293831,90.599,90.49,29.8964]
["bitfinex","SOLUSD",1645295978228,49.9062831,90.589,90.49,29.8964]
["bitfinex","SOLUSD",1645295978639,54.04075378,90.588,90.49,29.8964]
["bitfinex","SOLUSD",1645295978829,54.04075378,90.588,90.51,16.5729]
["bitfinex","SOLUSD",1645295981128,2.6293831,90.587,90.49,29.8959]
["bitfinex","SOLUSD",1645295981536,16.5768,90.58,90.49,13.32]
["bitfinex","SOLUSD",1645295981730,23.0668,90.58,90.459,5.522]
["bitfinex","SOLUSD",1645295981928,23.0668,90.58,90.46,13.32]
["bitfinex","SOLUSD",1645295981929,112.4293831,90.579,90.46,13.32]
["bitfinex","SOLUSD",1645295982132,2.6293831,90.579,90.461,5.523]
["bitfinex","SOLUSD",1645295982329,8.6293831,90.578,90.461,5.523]
["bitfinex","SOLUSD",1645295982750,2.6293831,90.577,90.461,5.523]
["bitfinex","SOLUSD",1645295983345,16.583,90.55,90.461,5.523]
["bitfinex","SOLUSD",1645295983532,43.60517888,90.549,90.461,5.523]
["bitfinex","SOLUSD",1645295983733,46.23456198,90.549,90.461,5.523]
["bitfinex","SOLUSD",1645295983933,51.96456198,90.549,90.461,5.523]
["bitfinex","SOLUSD",1645295984330,16.5852,90.54,90.461,5.523]
["bitfinex","SOLUSD",1645295984631,112.4293831,90.539,90.461,5.523]
["bitfinex","SOLUSD",1645295984837,2.6293831,90.539,90.4,13.32]
["bitfinex","SOLUSD",1645295985131,2.6293831,90.538,90.4,13.32]
["bitfinex","SOLUSD",1645295986227,2.6293831,90.538,90.401,6.0]
["bitfinex","SOLUSD",1645295986429,16.5902,90.51,90.41,16.5902]
["bitfinex","SOLUSD",1645295986628,50.47353562,90.509,90.411,6.0]
["bitfinex","SOLUSD",1645295986829,50.47353562,90.509,90.41,13.32]
["bitfinex","SOLUSD",1645295987831,50.47353562,90.509,90.42,16.5889]
["bitfinex","SOLUSD",1645295989132,6.0,90.508,90.42,16.5889]
["bitfinex","SOLUSD",1645295990137,6.0,90.508,90.421,6.0]
["bitfinex","SOLUSD",1645295990333,6.0,90.508,90.43,29.9058]
["bitfinex","SOLUSD",1645296000450,2.6293831,90.507,90.43,16.5858]
["bitfinex","SOLUSD",1645296000847,2.6293831,90.507,90.411,16.9913]
["bitfinex","SOLUSD",1645296001049,2.6293831,90.507,90.41,29.9104]
["bitfinex","SOLUSD",1645296002347,16.5901,90.5,90.41,29.9104]
["bitfinex","SOLUSD",1645296004252,6.0,90.499,90.41,29.9104]
["bitfinex","SOLUSD",1645296004451,16.5919,90.49,90.41,29.9104]
["bitfinex","SOLUSD",1645296004663,48.44564812,90.489,90.41,29.9104]
["bitfinex","SOLUSD",1645296005555,109.8,90.488,90.41,29.9104]
["bitfinex","SOLUSD",1645296006354,16.5932,90.48,90.41,29.9104]
["bitfinex","SOLUSD",1645296007958,16.595,90.47,90.4,16.5942]
["bitfinex","SOLUSD",1645296008162,55.23022408,90.468,90.39,13.32]
["bitfinex","SOLUSD",1645296008457,55.23022408,90.468,90.37,13.32]
["bitfinex","SOLUSD",1645296008758,2.6293831,90.467,90.37,13.32]
["bitfinex","SOLUSD",1645296009357,16.5976,90.46,90.38,16.5967]
["bitfinex","SOLUSD",1645296013166,6.0,90.459,90.38,16.5967]
["bitfinex","SOLUSD",1645296015489,16.5976,90.46,90.38,16.5967]
["bitfinex","SOLUSD",1645296016186,109.8,90.459,90.38,16.5967]
["bitfinex","SOLUSD",1645296016397,16.5991,90.45,90.38,16.5967]
["bitfinex","SOLUSD",1645296016586,42.22341731,90.449,90.38,16.5967]
["bitfinex","SOLUSD",1645296019288,6.0,90.448,90.38,16.5967]
["bitfinex","SOLUSD",1645296020994,3.0758426,90.492,90.381,112.14780287]
["bitfinex","SOLUSD",1645296021195,22.795,90.502,90.4,16.5917]
["bitfinex","SOLUSD",1645296021196,6.0,90.475,90.4,16.5917]
["bitfinex","SOLUSD",1645296021404,47.5231,90.501,90.41,13.32]
["bitfinex","SOLUSD",1645296021590,6.0,90.5,90.411,5.527]
["bitfinex","SOLUSD",1645296021789,16.5911,90.49,90.41,13.32]
["bitfinex","SOLUSD",1645296021989,175.91,90.489,90.411,2.34780287]
["bitfinex","SOLUSD",1645296022189,178.5393831,90.489,90.39,29.9158]
["bitfinex","SOLUSD",1645296022592,2.6293831,90.488,90.39,29.9158]
["bitfinex","SOLUSD",1645296023391,16.5966,90.47,90.39,29.9158]
["bitfinex","SOLUSD",1645296023588,47.54332007,90.469,90.39,29.9158]
["bitfinex","SOLUSD",1645296024691,47.54332007,90.469,90.391,2.35395803]
["bitfinex","SOLUSD",1645296024891,47.54332007,90.469,90.41,16.5916]
["bitfinex","SOLUSD",1645296026592,6.0,90.468,90.41,16.5916]
["bitfinex","SOLUSD",1645296036003,6.0,90.468,90.41,29.9116]
["bitfinex","SOLUSD",1645296037506,23.2968,90.488,90.41,29.9116]
["bitfinex","SOLUSD",1645296037907,16.591,90.5,90.411,109.8]
["bitfinex","SOLUSD",1645296038119,3.0758426,90.514,90.411,112.15383886]
["bitfinex","SOLUSD",1645296038311,47.124,90.556,90.41,13.32]
["bitfinex","SOLUSD",1645296038312,3.0758426,90.523,90.44,16.5835]
["bitfinex","SOLUSD",1645296038519,45.86384078,90.522,90.45,13.32]
["bitfinex","SOLUSD",1645296039908,45.86384078,90.522,90.46,16.582]
["bitfinex","SOLUSD",1645296040110,45.86384078,90.522,90.46,29.902]
["bitfinex","SOLUSD",1645296041209,6.0,90.521,90.46,29.902]
["bitfinex","SOLUSD",1645296043312,3.0758426,90.555,90.461,112.15285285]
["bitfinex","SOLUSD",1645296043520,6.0,90.554,90.48,16.5757]
["bitfinex","SOLUSD",1645296043717,6.0,90.553,90.49,13.32]
["bitfinex","SOLUSD",1645296043911,18.31658277,90.552,90.49,13.32]
["bitfinex","SOLUSD",1645296044215,49.48640668,90.55,90.49,13.32]
["bitfinex","SOLUSD",1645296044411,49.48640668,90.55,90.47,13.32]
["bitfinex","SOLUSD",1645296044818,18.31658277,90.549,90.47,13.32]
["bitfinex","SOLUSD",1645296045210,5.5,90.548,90.47,13.32]
["bitfinex","SOLUSD",1645296045411,5.5,90.548,90.5,16.5768]
["bitfinex","SOLUSD",1645296045811,49.48640668,90.55,90.5,16.5768]
["bitfinex","SOLUSD",1645296048014,18.29212627,90.549,90.48,0.02]
["bitfinex","SOLUSD",1645296048414,2.6293831,90.548,90.48,0.02]
["bitfinex","SOLUSD",1645296048813,18.29212627,90.547,90.48,0.02]
["bitfinex","SOLUSD",1645296049218,2.6293831,90.546,90.48,16.6007]
["bitfinex","SOLUSD",1645296049716,18.29212627,90.545,90.48,16.6007]
["bitfinex","SOLUSD",1645296050131,20.92150937,90.545,90.48,16.6007]
["bitfinex","SOLUSD",1645296050519,18.29212627,90.544,90.5,0.02]
["bitfinex","SOLUSD",1645296052219,18.29212627,90.549,90.5,0.02]
["bitfinex","SOLUSD",1645296052620,20.92150937,90.548,90.5,0.02]
["bitfinex","SOLUSD",1645296052825,18.29212627,90.548,90.5,0.02]
["bitfinex","SOLUSD",1645296053019,18.29212627,90.547,90.5,0.02]
["bitfinex","SOLUSD",1645296053420,18.29212627,90.549,90.5,0.02]
["bitfinex","SOLUSD",1645296053820,18.29212627,90.548,90.5,0.02]
["bitfinex","SOLUSD",1645296054231,49.48640668,90.55,90.5,0.02]
["bitfinex","SOLUSD",1645296054436,16.5783,90.56,90.5,0.02]
["bitfinex","SOLUSD",1645296054846,2.6293831,90.567,90.5,0.02]
["bitfinex","SOLUSD",1645296055042,2.6293831,90.567,90.5,16.5968]
["bitfinex","SOLUSD",1645296055545,48.98223912,90.555,90.5,16.5968]
["bitfinex","SOLUSD",1645296059946,48.98223912,90.555,90.5,0.02]
["bitfinex","SOLUSD",1645296060348,2.6293831,90.554,90.5,0.02]
["bitfinex","SOLUSD",1645296060650,2.6293831,90.554,90.481,0.02]
["bitfinex","SOLUSD",1645296060849,18.25109386,90.553,90.481,0.02]
["bitfinex","SOLUSD",1645296061253,2.6293831,90.552,90.481,0.02]
["bitfinex","SOLUSD",1645296061452,16.5801,90.55,90.481,0.02]
["bitfinex","SOLUSD",1645296061852,2.6293831,90.549,90.481,0.02]
["bitfinex","SOLUSD",1645296062253,16.5801,90.55,90.481,0.02]
["bitfinex","SOLUSD",1645296062453,22.7081,90.554,90.481,0.02]
["bitfinex","SOLUSD",1645296064459,22.7081,90.554,90.49,16.5784]
["bitfinex","SOLUSD",1645296069457,6.02357361,90.553,90.49,16.5784]
["bitfinex","SOLUSD",1645296070969,6.02357361,90.553,90.49,16.5984]
["bitfinex","SOLUSD",1645296071263,7.76058863,90.661,90.559,2.35394036]
["bitfinex","SOLUSD",1645296071464,0.428331,90.709,90.559,2.35394036]
["bitfinex","SOLUSD",1645296071465,9.09863191,90.696,90.571,109.8]
["bitfinex","SOLUSD",1645296071668,25.14768899,90.703,90.573,109.8]
["bitfinex","SOLUSD",1645296071861,25.14768899,90.703,90.572,11.516]
["bitfinex","SOLUSD",1645296071862,25.14768899,90.703,90.591,109.8]
["bitfinex","SOLUSD",1645296072071,63.91523304,90.687,90.6,179.81]
["bitfinex","SOLUSD",1645296072267,63.91523304,90.687,90.62,16.5524]
["bitfinex","SOLUSD",1645296072465,109.8,90.686,90.63,13.32]
["bitfinex","SOLUSD",1645296072861,45.68796459,90.687,90.63,13.32]
["bitfinex","SOLUSD",1645296073664,45.68796459,90.687,90.63,29.8737]
["bitfinex","SOLUSD",1645296075566,45.68796459,90.687,90.64,16.5479]
["bitfinex","SOLUSD",1645296075767,45.68796459,90.687,90.65,13.32]
["bitfinex","SOLUSD",1645296076668,45.68796459,90.687,90.65,29.8683]
["bitfinex","SOLUSD",1645296076871,109.8,90.686,90.65,13.32]
["bitfinex","SOLUSD",1645296077070,45.68796459,90.687,90.63,13.32]
["bitfinex","SOLUSD",1645296077269,45.68796459,90.687,90.61,13.32]
["bitfinex","SOLUSD",1645296078272,45.68796459,90.687,90.62,16.5537]
["bitfinex","SOLUSD",1645296078478,45.68796459,90.687,90.63,13.32]
["bitfinex","SOLUSD",1645296080171,45.68796459,90.687,90.63,29.8728]
["bitfinex","SOLUSD",1645296083075,0.428331,90.709,90.63,29.8728]
["bitfinex","SOLUSD",1645296083276,0.428331,90.709,90.64,16.5469]
["bitfinex","SOLUSD",1645296083474,0.428331,90.709,90.65,13.32]
["bitfinex","SOLUSD",1645296083675,0.428331,90.709,90.66,13.32]
["bitfinex","SOLUSD",1645296084086,54.45001721,90.694,90.66,13.32]
["bitfinex","SOLUSD",1645296085378,54.45001721,90.694,90.66,29.8668]
["bitfinex","SOLUSD",1645296088284,54.45001721,90.694,90.64,29.8704]
["bitfinex","SOLUSD",1645296091297,54.45001721,90.694,90.641,2.3492903]
["bitfinex","SOLUSD",1645296091497,54.45001721,90.694,90.65,16.5467]
["bitfinex","SOLUSD",1645296091698,54.45001721,90.694,90.66,13.32]
["bitfinex","SOLUSD",1645296092899,54.45001721,90.694,90.66,29.8682]
["bitfinex","SOLUSD",1645296093299,0.428331,90.709,90.66,29.8682]
["bitfinex","SOLUSD",1645296093598,0.428331,90.709,90.661,2.3492903]
["bitfinex","SOLUSD",1645296094000,0.428331,90.709,90.67,16.5443]
["bitfinex","SOLUSD",1645296094199,0.428331,90.709,90.68,13.32]
["bitfinex","SOLUSD",1645296094432,42.1058899,90.702,90.68,13.32]
["bitfinex","SOLUSD",1645296094898,51.87550176,90.688,90.68,13.32]
["bitfinex","SOLUSD",1645296095310,51.87550176,90.688,90.681,1.54956953]
["bitfinex","SOLUSD",1645296096802,1.1945295,90.688,90.681,1.54956953]
["bitfinex","SOLUSD",1645296097801,49.83002503,90.688,90.681,1.54956953]
["bitfinex","SOLUSD",1645296098413,49.83002503,90.688,90.67,16.5443]
["bitfinex","SOLUSD",1645296098603,49.83002503,90.688,90.65,29.8684]
["bitfinex","SOLUSD",1645296099411,49.83002503,90.688,90.65,16.5484]
["bitfinex","SOLUSD",1645296099610,49.83002503,90.688,90.64,16.5518]
["bitfinex","SOLUSD",1645296101105,1.51433107,90.685,90.64,16.5518]
["bitfinex","SOLUSD",1645296101308,1.51433107,90.684,90.64,16.5518]
["bitfinex","SOLUSD",1645296102106,49.83002503,90.688,90.61,13.32]
["bitfinex","SOLUSD",1645296102107,1.51433107,90.68,90.61,13.32]
["bitfinex","SOLUSD",1645296102313,1.51433107,90.68,90.575,1.53025842]
["bitfinex","SOLUSD",1645296102714,16.5603,90.66,90.576,5.517]
["bitfinex","SOLUSD",1645296102908,18.07463107,90.66,90.571,5.517]
["bitfinex","SOLUSD",1645296103110,1.51433107,90.66,90.6,16.558]
["bitfinex","SOLUSD",1645296103313,1.51433107,90.661,90.6,16.558]
["bitfinex","SOLUSD",1645296103519,1.51433107,90.66,90.6,16.558]
["bitfinex","SOLUSD",1645296103708,1.51433107,90.662,90.6,16.558]
["bitfinex","SOLUSD",1645296104521,46.28593103,90.663,90.6,16.558]
["bitfinex","SOLUSD",1645296104711,109.8,90.662,90.58,16.5607]
["bitfinex","SOLUSD",1645296104912,16.5635,90.65,90.58,16.5607]
["bitfinex","SOLUSD",1645296105113,66.11,90.678,90.57,13.32]
["bitfinex","SOLUSD",1645296105114,47.33688558,90.644,90.57,13.32]
["bitfinex","SOLUSD",1645296105613,47.33688558,90.644,90.571,5.518]
["bitfinex","SOLUSD",1645296106224,16.5639,90.64,90.571,5.518]
["bitfinex","SOLUSD",1645296106412,16.5639,90.64,90.57,29.8822]
["bitfinex","SOLUSD",1645296106826,109.8,90.639,90.54,18.838]
["bitfinex","SOLUSD",1645296107015,1.51433107,90.632,90.54,18.838]
["bitfinex","SOLUSD",1645296107216,16.5657,90.63,90.541,2.3492903]
["bitfinex","SOLUSD",1645296107415,47.30469928,90.629,90.542,5.519]
["bitfinex","SOLUSD",1645296107814,47.30469928,90.629,90.543,2.3492903]
["bitfinex","SOLUSD",1645296108016,47.30469928,90.629,90.544,5.519]
["bitfinex","SOLUSD",1645296108422,47.30469928,90.629,90.56,16.5645]
["bitfinex","SOLUSD",1645296110016,16.5676,90.62,90.55,29.8876]
["bitfinex","SOLUSD",1645296116523,16.5676,90.62,90.55,29.9076]
["bitfinex","SOLUSD",1645296120825,109.8,90.619,90.55,29.9076]
["bitfinex","SOLUSD",1645296122630,109.8,90.619,90.55,29.8876]
["bitfinex","SOLUSD",1645296123131,16.5676,90.62,90.55,29.8876]
["bitfinex","SOLUSD",1645296124235,47.30469928,90.629,90.55,29.8876]
["bitfinex","SOLUSD",1645296124435,47.30469928,90.629,90.551,7.86796731]
["bitfinex","SOLUSD",1645296124636,47.30469928,90.629,90.551,2.34896731]
["bitfinex","SOLUSD",1645296124832,47.30469928,90.629,90.533,2.34896731]
["bitfinex","SOLUSD",1645296125034,47.30469928,90.629,90.534,5.519]
["bitfinex","SOLUSD",1645296125445,47.30469928,90.629,90.535,2.34896731]
["bitfinex","SOLUSD",1645296125834,47.30469928,90.629,90.536,5.519]
["bitfinex","SOLUSD",1645296126033,47.30469928,90.629,90.54,13.32]
["bitfinex","SOLUSD",1645296126233,47.30469928,90.629,90.541,5.519]
["bitfinex","SOLUSD",1645296126445,16.5675,90.62,90.56,16.566]
["bitfinex","SOLUSD",1645296127435,16.5675,90.62,90.55,16.5676]
["bitfinex","SOLUSD",1645296129643,109.8,90.619,90.54,16.5896]
["bitfinex","SOLUSD",1645296129862,48.72491062,90.608,90.54,16.5896]
["bitfinex","SOLUSD",1645296130063,109.8,90.607,90.54,16.5896]
["bitfinex","SOLUSD",1645296130278,109.8,90.607,90.54,0.02]
["bitfinex","SOLUSD",1645296130670,48.72491062,90.608,90.54,0.02]
["bitfinex","SOLUSD",1645296131063,1.51433107,90.607,90.54,0.02]
["bitfinex","SOLUSD",1645296131566,16.0712,90.6,90.54,0.02]
["bitfinex","SOLUSD",1645296131966,89.922,90.599,90.54,0.02]
["bitfinex","SOLUSD",1645296132166,1.51433107,90.597,90.54,0.02]
["bitfinex","SOLUSD",1645296132363,1.51433107,90.596,90.54,0.02]
["bitfinex","SOLUSD",1645296132567,1.51433107,90.595,90.54,0.02]
["bitfinex","SOLUSD",1645296132865,109.8,90.593,90.54,0.02]
["bitfinex","SOLUSD",1645296133363,109.8,90.589,90.54,0.02]
["bitfinex","SOLUSD",1645296133766,1.51433107,90.587,90.54,0.02]
["bitfinex","SOLUSD",1645296133964,109.8,90.585,90.54,0.02]
["bitfinex","SOLUSD",1645296134364,109.8,90.579,90.54,0.02]
["bitfinex","SOLUSD",1645296134571,109.8,90.577,90.54,0.02]
["bitfinex","SOLUSD",1645296135467,16.5768,90.57,90.54,0.02]
["bitfinex","SOLUSD",1645296136866,109.8,90.569,90.54,0.02]
["bitfinex","SOLUSD",1645296137074,16.5787,90.56,90.54,0.02]
["bitfinex","SOLUSD",1645296137268,47.768999,90.559,90.54,0.02]
["bitfinex","SOLUSD",1645296137472,47.268999,90.559,90.495,0.02]
["bitfinex","SOLUSD",1645296138967,109.8,90.558,90.495,0.02]
["bitfinex","SOLUSD",1645296139169,16.5803,90.55,90.495,0.02]
["bitfinex","SOLUSD",1645296139574,109.8,90.549,90.495,0.02]
["bitfinex","SOLUSD",1645296140269,16.5803,90.55,90.495,0.02]
["bitfinex","SOLUSD",1645296143372,16.583,90.54,90.495,0.02]
["bitfinex","SOLUSD",1645296143575,50.18912121,90.539,90.495,0.02]
["bitfinex","SOLUSD",1645296146277,50.18912121,90.539,90.496,2.34873405]
["bitfinex","SOLUSD",1645296147179,55.2591,90.59,90.497,5.523]
["bitfinex","SOLUSD",1645296147394,23.0135,90.588,90.497,5.523]
["bitfinex","SOLUSD",1645296147588,23.0135,90.588,90.498,2.34873405]
["bitfinex","SOLUSD",1645296147782,23.0135,90.588,90.499,5.522]
["bitfinex","SOLUSD",1645296148181,53.50943592,90.576,90.499,5.522]
["bitfinex","SOLUSD",1645296148382,53.50943592,90.576,90.5,16.5768]
["bitfinex","SOLUSD",1645296152886,53.50943592,90.576,90.5,16.5968]
["bitfinex","SOLUSD",1645296156712,109.8,90.575,90.5,16.5968]
["bitfinex","SOLUSD",1645296156920,53.50943592,90.576,90.5,16.5968]
["bitfinex","SOLUSD",1645296160321,109.8,90.575,90.5,16.5968]
["bitfinex","SOLUSD",1645296160516,109.8,90.569,90.5,16.5968]
["bitfinex","SOLUSD",1645296161130,109.8,90.569,90.5,0.02]
["bitfinex","SOLUSD",1645296161318,175.91,90.569,90.5,0.02]
["bitfinex","SOLUSD",1645296161522,16.5784,90.56,90.5,0.02]
["bitfinex","SOLUSD",1645296161717,53.81403467,90.559,90.5,0.02]
["bitfinex","SOLUSD",1645296162320,77.57353467,90.559,90.5,0.02]
["bitfinex","SOLUSD",1645296163130,77.57353467,90.559,90.491,0.02]
["bitfinex","SOLUSD",1645296163928,77.57353467,90.559,90.492,2.34873405]
["bitfinex","SOLUSD",1645296164526,77.57353467,90.559,90.491,0.02]
["bitfinex","SOLUSD",1645296165023,77.57353467,90.559,90.5,16.5769]
["bitfinex","SOLUSD",1645296165425,77.57353467,90.559,90.501,2.34873405]
["bitfinex","SOLUSD",1645296166026,53.81403467,90.559,90.5,16.5769]
["bitfinex","SOLUSD",1645296168530,53.81403467,90.559,90.5,16.0769]
["bitfinex","SOLUSD",1645296176035,53.81403467,90.559,90.501,1.53025842]
["bitfinex","SOLUSD",1645296176241,53.81403467,90.559,90.51,16.5755]
["bitfinex","SOLUSD",1645296183247,53.81403467,90.559,90.51,16.5955]
["bitfinex","SOLUSD",1645296183851,53.81403467,90.559,90.511,2.34873405]
["bitfinex","SOLUSD",1645296184146,53.81403467,90.559,90.52,16.5737]
["bitfinex","SOLUSD",1645296187650,53.81403467,90.559,90.51,16.5956]
["bitfinex","SOLUSD",1645296188454,53.81403467,90.559,90.52,0.02]
["bitfinex","SOLUSD",1645296190265,53.81403467,90.559,90.52,16.5939]
["bitfinex","SOLUSD",1645296192568,53.81403467,90.559,90.522,0.68191363]
["bitfinex","SOLUSD",1645296197170,53.81403467,90.559,90.52,17.25551853]
["bitfinex","SOLUSD",1645296202478,53.81403467,90.559,90.522,0.68191363]
["bitfinex","SOLUSD",1645296207392,53.81403467,90.559,90.51,17.27741853]
["bitfinex","SOLUSD",1645296207786,53.81403467,90.559,90.51,0.70161853]
["bitfinex","SOLUSD",1645296208789,53.81403467,90.559,90.522,0.02]
["bitfinex","SOLUSD",1645296217700,53.81403467,90.559,90.524,0.68168491]
["bitfinex","SOLUSD",1645296218300,53.81403467,90.559,90.53,16.5721]
["bitfinex","SOLUSD",1645296219406,53.81403467,90.559,90.524,0.68168491]
["bitfinex","SOLUSD",1645296221809,110.0,90.558,90.51,16.5758]
["bitfinex","SOLUSD",1645296222020,53.81403467,90.559,90.5,0.02]
["bitfinex","SOLUSD",1645296222207,16.5806,90.55,90.5,0.02]
["bitfinex","SOLUSD",1645296222809,16.5806,90.55,90.532,0.68050466]
["bitfinex","SOLUSD",1645296224932,109.8,90.549,90.532,0.68050466]
["bitfinex","SOLUSD",1645296227030,109.8,90.549,90.524,0.61499902]
["bitfinex","SOLUSD",1645296230744,16.5806,90.55,90.524,0.61499902]
["bitfinex","SOLUSD",1645296231038,23.5685,90.557,90.524,0.61499902]
["bitfinex","SOLUSD",1645296232636,23.5685,90.557,90.526,0.59617921]
["bitfinex","SOLUSD",1645296237041,23.5685,90.557,90.49,0.61588414]
["bitfinex","SOLUSD",1645296238441,23.5685,90.557,90.49,17.19498414]
["bitfinex","SOLUSD",1645296239642,23.5685,90.557,90.526,0.02]
["bitfinex","SOLUSD",1645296240446,109.8,90.556,90.526,0.02]
["bitfinex","SOLUSD",1645296242044,109.8,90.549,90.526,0.02]
["bitfinex","SOLUSD",1645296243146,16.5823,90.55,90.526,0.02]
["bitfinex","SOLUSD",1645296247652,110.0,90.549,90.48,16.581]
["bitfinex","SOLUSD",1645296247853,16.5823,90.55,90.48,16.581]
["bitfinex","SOLUSD",1645296251557,109.8,90.549,90.48,16.581]
["bitfinex","SOLUSD",1645296251957,16.5823,90.55,90.48,16.581]
["bitfinex","SOLUSD",1645296252857,16.5823,90.55,90.482,0.52821811]
["bitfinex","SOLUSD",1645296253355,109.8,90.549,90.482,0.52821811]
["bitfinex","SOLUSD",1645296255464,16.5823,90.55,90.482,0.52821811]
["bitfinex","SOLUSD",1645296255959,109.8,90.549,90.482,0.52821811]
["bitfinex","SOLUSD",1645296256165,23.5685,90.557,90.482,0.52821811]
["bitfinex","SOLUSD",1645296256166,175.91,90.539,90.482,0.52821811]
["bitfinex","SOLUSD",1645296256372,175.91,90.535,90.482,0.52821811]
["bitfinex","SOLUSD",1645296257562,175.91,90.535,90.456,5.524]
["bitfinex","SOLUSD",1645296257773,175.91,90.535,90.457,23.5674]
["bitfinex","SOLUSD",1645296258468,109.8,90.529,90.457,23.5674]
["bitfinex","SOLUSD",1645296261674,16.5876,90.52,90.457,23.5674]
["bitfinex","SOLUSD",1645296261871,16.5876,90.52,90.453,0.52792275]
["bitfinex","SOLUSD",1645296261872,230.65449359,90.519,90.453,0.52792275]
["bitfinex","SOLUSD",1645296262076,254.48699359,90.519,90.453,0.52792275]
["bitfinex","SOLUSD",1645296262878,109.8,90.509,90.444,0.52789866]
["bitfinex","SOLUSD",1645296263073,16.5892,90.51,90.444,0.52789866]
["bitfinex","SOLUSD",1645296263074,109.8,90.507,90.444,0.52789866]
["bitfinex","SOLUSD",1645296266596,22.5452,90.508,90.444,0.52789866]
["bitfinex","SOLUSD",1645296266807,22.5452,90.508,90.445,2.34879802]
["bitfinex","SOLUSD",1645296267095,54.74449359,90.519,90.445,2.34879802]
["bitfinex","SOLUSD",1645296267495,54.74449359,90.519,90.45,1.53025842]
["bitfinex","SOLUSD",1645296267697,54.74449359,90.519,90.47,16.5807]
["bitfinex","SOLUSD",1645296269096,54.74449359,90.519,90.471,2.34879802]
["bitfinex","SOLUSD",1645296269296,54.74449359,90.519,90.48,16.5813]
["bitfinex","SOLUSD",1645296270402,54.74449359,90.519,90.47,16.583]
["bitfinex","SOLUSD",1645296273403,54.74449359,90.519,90.471,2.34879802]
["bitfinex","SOLUSD",1645296273604,54.74449359,90.519,90.48,16.5777]
["bitfinex","SOLUSD",1645296289926,1.51433107,90.544,90.48,16.5777]
["bitfinex","SOLUSD",1645296290225,22.9854,90.58,90.457,18.28045842]
["bitfinex","SOLUSD",1645296290226,1.51433107,90.559,90.49,16.5759]
["bitfinex","SOLUSD",1645296290424,1.51433107,90.56,90.49,16.5759]
["bitfinex","SOLUSD",1645296290624,1.51433107,90.561,90.49,16.5759]
["bitfinex","SOLUSD",1645296290828,51.05755323,90.56,90.491,2.34888368]
["bitfinex","SOLUSD",1645296291025,51.05755323,90.56,90.492,23.1964]
["bitfinex","SOLUSD",1645296292434,51.05755323,90.56,90.51,16.5746]
["bitfinex","SOLUSD",1645296296742,51.05755323,90.56,90.492,23.1964]
["bitfinex","SOLUSD",1645296296942,22.8417,90.559,90.492,23.1964]
["bitfinex","SOLUSD",1645296298341,22.8417,90.559,90.5,16.5775]
["bitfinex","SOLUSD",1645296309867,24.35603107,90.559,90.5,16.5775]
["bitfinex","SOLUSD",1645296310066,22.8417,90.559,90.5,16.5775]
["bitfinex","SOLUSD",1645296310268,24.35603107,90.559,90.5,16.5775]
["bitfinex","SOLUSD",1645296313474,1.51433107,90.558,90.5,16.5775]
["bitfinex","SOLUSD",1645296315074,22.8417,90.559,90.5,16.5775]
["bitfinex","SOLUSD",1645296315275,22.8417,90.559,90.501,2.34502225]
["bitfinex","SOLUSD",1645296315674,22.8417,90.559,90.51,16.5749]
["bitfinex","SOLUSD",1645296316477,22.8417,90.559,90.492,23.1964]
["bitfinex","SOLUSD",1645296317397,22.8417,90.559,90.5,16.5775]
["bitfinex","SOLUSD",1645296318276,24.35603107,90.559,90.5,16.5775]
["bitfinex","SOLUSD",1645296319778,22.8417,90.559,90.5,16.5775]
["bitfinex","SOLUSD",1645296326711,1.51433107,90.558,90.5,16.5775]
["bitfinex","SOLUSD",1645296327516,1.51433107,90.557,90.5,16.5775]
["bitfinex","SOLUSD",1645296327714,1.51433107,90.555,90.5,16.5775]
["bitfinex","SOLUSD",1645296327915,1.51433107,90.557,90.5,16.5775]
["bitfinex","SOLUSD",1645296328916,1.51433107,90.557,90.492,23.1964]
["bitfinex","SOLUSD",1645296329119,1.51433107,90.556,90.492,23.1964]
["bitfinex","SOLUSD",1645296329519,24.35603107,90.559,90.492,23.1964]
["bitfinex","SOLUSD",1645296329719,22.8417,90.559,90.492,23.1964]
["bitfinex","SOLUSD",1645296329919,22.8417,90.559,90.492,25.54142225]
["bitfinex","SOLUSD",1645296330122,22.8417,90.559,90.493,5.523]
["bitfinex","SOLUSD",1645296330724,22.8417,90.559,90.5,16.5774]
["bitfinex","SOLUSD",1645296330921,24.35603107,90.559,90.5,16.5774]
["bitfinex","SOLUSD",1645296331622,1.51433107,90.558,90.5,16.5774]
["bitfinex","SOLUSD",1645296332221,22.8417,90.559,90.5,16.5774]
["bitfinex","SOLUSD",1645296332420,24.35603107,90.559,90.5,16.5774]
["bitfinex","SOLUSD",1645296338826,1.51433107,90.557,90.5,16.5774]
["bitfinex","SOLUSD",1645296339028,1.51433107,90.558,90.5,16.5774]
["bitfinex","SOLUSD",1645296340129,1.51433107,90.557,90.5,16.5774]
["bitfinex","SOLUSD",1645296343837,1.51433107,90.556,90.5,16.5774]
["bitfinex","SOLUSD",1645296344238,1.51433107,90.557,90.5,16.5774]
["bitfinex","SOLUSD",1645296345138,1.51433107,90.556,90.5,16.5774]
["bitfinex","SOLUSD",1645296345942,1.51433107,90.557,90.5,16.5774]
["bitfinex","SOLUSD",1645296346142,22.8417,90.559,90.5,16.5774]
["bitfinex","SOLUSD",1645296352380,22.8417,90.559,90.5,16.0774]
["bitfinex","SOLUSD",1645296357381,109.8,90.558,90.492,23.1964]
["bitfinex","SOLUSD",1645296357582,1.51433107,90.551,90.492,23.1964]
["bitfinex","SOLUSD",1645296357780,1.51433107,90.549,90.492,23.1964]
["bitfinex","SOLUSD",1645296357980,1.51433107,90.55,90.492,23.1964]
["bitfinex","SOLUSD",1645296358380,1.51433107,90.551,90.492,23.1964]
["bitfinex","SOLUSD",1645296358983,1.51433107,90.554,90.492,23.1964]
["bitfinex","SOLUSD",1645296359282,1.51433107,90.553,90.492,23.1964]
["bitfinex","SOLUSD",1645296359780,1.51433107,90.551,90.492,23.1964]
["bitfinex","SOLUSD",1645296360382,1.51433107,90.55,90.492,23.1964]
["bitfinex","SOLUSD",1645296360583,1.51433107,90.551,90.492,23.1964]
["bitfinex","SOLUSD",1645296360783,1.51433107,90.554,90.492,23.1964]
["bitfinex","SOLUSD",1645296361181,1.51433107,90.552,90.492,23.1964]
["bitfinex","SOLUSD",1645296361986,1.51433107,90.551,90.492,23.1964]
["bitfinex","SOLUSD",1645296362285,1.51433107,90.552,90.492,23.1964]
["bitfinex","SOLUSD",1645296362686,1.51433107,90.554,90.492,23.1964]
["bitfinex","SOLUSD",1645296363085,1.51433107,90.555,90.492,23.1964]
["bitfinex","SOLUSD",1645296364786,1.51433107,90.556,90.492,23.1964]
["bitfinex","SOLUSD",1645296364993,1.51433107,90.557,90.492,23.1964]
["bitfinex","SOLUSD",1645296365686,1.51433107,90.556,90.492,23.1964]
["bitfinex","SOLUSD",1645296366090,1.51433107,90.557,90.492,23.1964]
["bitfinex","SOLUSD",1645296370621,1.51433107,90.558,90.492,23.1964]
["bitfinex","SOLUSD",1645296371121,1.51433107,90.558,90.5,16.5776]
["bitfinex","SOLUSD",1645296371322,22.8417,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296372722,24.35603107,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296372922,1.51433107,90.558,90.5,16.5776]
["bitfinex","SOLUSD",1645296373322,24.35603107,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296374323,22.8417,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296374526,24.35603107,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296375223,22.8417,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296376225,24.35603107,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296376524,22.8417,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296377727,22.3417,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296383029,1.51433107,90.557,90.5,16.5776]
["bitfinex","SOLUSD",1645296383631,1.51433107,90.556,90.5,16.5776]
["bitfinex","SOLUSD",1645296384432,22.3417,90.559,90.5,16.5776]
["bitfinex","SOLUSD",1645296384433,1.51433107,90.557,90.5,16.5776]
["bitfinex","SOLUSD",1645296384638,1.51433107,90.555,90.492,23.1964]
["bitfinex","SOLUSD",1645296385234,1.51433107,90.554,90.492,23.1964]
["bitfinex","SOLUSD",1645296385435,1.51433107,90.555,90.492,23.1964]
["bitfinex","SOLUSD",1645296385934,1.51433107,90.554,90.492,23.1964]
["bitfinex","SOLUSD",1645296386136,1.51433107,90.555,90.492,23.1964]
["bitfinex","SOLUSD",1645296386336,1.51433107,90.554,90.492,23.1964]
["bitfinex","SOLUSD",1645296389443,1.51433107,90.553,90.492,23.1964]
["bitfinex","SOLUSD",1645296390244,1.51433107,90.55,90.492,23.1964]
["bitfinex","SOLUSD",1645296391045,1.51433107,90.551,90.492,23.1964]
["bitfinex","SOLUSD",1645296391647,1.51433107,90.555,90.5,16.5774]
["bitfinex","SOLUSD",1645296392151,22.3417,90.559,90.5,16.5774]
["bitfinex","SOLUSD",1645296392348,22.3417,90.559,90.501,2.34444032]
["bitfinex","SOLUSD",1645296393351,22.3417,90.559,90.51,16.574]
["bitfinex","SOLUSD",1645296393550,22.3417,90.559,90.511,23.2844]
["bitfinex","SOLUSD",1645296396767,22.3417,90.559,90.5,16.5774]
["bitfinex","SOLUSD",1645296396968,109.8,90.558,90.501,22.9835]
["bitfinex","SOLUSD",1645296397171,1.51433107,90.555,90.501,22.9835]
["bitfinex","SOLUSD",1645296397570,1.51433107,90.555,90.48,16.5795]
["bitfinex","SOLUSD",1645296397773,1.51433107,90.553,90.48,16.5795]
["bitfinex","SOLUSD",1645296397968,1.51433107,90.546,90.472,23.3311]
["bitfinex","SOLUSD",1645296398168,1.51433107,90.544,90.472,23.3311]
["bitfinex","SOLUSD",1645296398369,1.51433107,90.539,90.472,23.3311]
["bitfinex","SOLUSD",1645296398969,2.6293831,90.539,90.472,23.3311]
["bitfinex","SOLUSD",1645296399169,2.6293831,90.539,90.461,5.524]
["bitfinex","SOLUSD",1645296399368,4.14371417,90.539,90.461,5.524]
["bitfinex","SOLUSD",1645296400069,1.51433107,90.54,90.462,24.9497]
["bitfinex","SOLUSD",1645296400369,1.51433107,90.539,90.462,24.9497]
["bitfinex","SOLUSD",1645296400968,16.5838,90.54,90.47,16.5829]
["bitfinex","SOLUSD",1645296401768,24.49763107,90.544,90.47,16.5829]
["bitfinex","SOLUSD",1645296402372,22.9833,90.544,90.471,2.35078785]
["bitfinex","SOLUSD",1645296402570,22.9833,90.544,90.49,16.5787]
["bitfinex","SOLUSD",1645296403775,23.5245,90.55,90.49,16.5787]
["bitfinex","SOLUSD",1645296403973,23.5245,90.55,90.491,24.0178]
["bitfinex","SOLUSD",1645296407781,109.8,90.549,90.491,24.0178]
["bitfinex","SOLUSD",1645296407984,1.51433107,90.546,90.45,55.2725]
["bitfinex","SOLUSD",1645296408280,1.51433107,90.543,90.45,55.2725]
["bitfinex","SOLUSD",1645296408481,1.51433107,90.542,90.445,1.53025842]
["bitfinex","SOLUSD",1645296408682,1.51433107,90.529,90.445,23.3292]
["bitfinex","SOLUSD",1645296408883,109.8,90.527,90.445,23.3292]
["bitfinex","SOLUSD",1645296409082,109.8,90.519,90.45,16.5866]
["bitfinex","SOLUSD",1645296410682,109.8,90.519,90.445,23.3292]
["bitfinex","SOLUSD",1645296411283,109.8,90.509,90.445,23.3292]
["bitfinex","SOLUSD",1645296411684,2.6293831,90.508,90.43,16.5903]
["bitfinex","SOLUSD",1645296412284,109.8,90.499,90.421,22.8815]
["bitfinex","SOLUSD",1645296412487,109.8,90.497,90.421,22.8815]
["bitfinex","SOLUSD",1645296412889,2.6293831,90.496,90.421,22.8815]
["bitfinex","SOLUSD",1645296413485,109.8,90.489,90.421,22.8815]
["bitfinex","SOLUSD",1645296413888,109.8,90.487,90.421,22.8815]
["bitfinex","SOLUSD",1645296417495,66.11,90.479,90.41,16.594]
["bitfinex","SOLUSD",1645296417797,175.91,90.479,90.41,16.594]
["bitfinex","SOLUSD",1645296418193,175.91,90.479,90.407,5.527]
["bitfinex","SOLUSD",1645296418593,109.8,90.469,90.407,5.527]
["bitfinex","SOLUSD",1645296418794,109.8,90.467,90.407,5.527]
["bitfinex","SOLUSD",1645296419694,42.95591129,90.468,90.407,5.527]
["bitfinex","SOLUSD",1645296421392,42.95591129,90.468,90.41,16.5939]
["bitfinex","SOLUSD",1645296422493,42.95591129,90.468,90.411,2.36103394]
["bitfinex","SOLUSD",1645296422693,42.95591129,90.468,90.42,16.5921]
["bitfinex","SOLUSD",1645296423494,42.95591129,90.468,90.399,7.88803394]
["bitfinex","SOLUSD",1645296424294,42.95591129,90.468,90.41,16.5939]
["bitfinex","SOLUSD",1645296425299,1.51433107,90.528,90.411,2.36103394]
["bitfinex","SOLUSD",1645296425502,102.72,90.53,90.411,20.21629456]
["bitfinex","SOLUSD",1645296425699,47.4201,90.53,90.42,16.59]
["bitfinex","SOLUSD",1645296425903,47.4201,90.53,90.421,5.526]
["bitfinex","SOLUSD",1645296426100,47.4201,90.53,90.421,20.21629456]
["bitfinex","SOLUSD",1645296426301,46.15869216,90.529,90.422,25.74229456]
["bitfinex","SOLUSD",1645296426703,46.15869216,90.529,90.423,50.20759456]
["bitfinex","SOLUSD",1645296426905,46.15869216,90.529,90.45,16.5855]
["bitfinex","SOLUSD",1645296427302,46.15869216,90.529,90.451,2.36103394]
["bitfinex","SOLUSD",1645296428404,46.15869216,90.529,90.46,16.584]
["bitfinex","SOLUSD",1645296435534,46.15869216,90.529,90.442,2.36103394]
["bitfinex","SOLUSD",1645296435535,109.8,90.528,90.442,2.36103394]
["bitfinex","SOLUSD",1645296435737,109.8,90.528,90.45,16.5865]
["bitfinex","SOLUSD",1645296436939,175.91,90.519,90.441,52.4285]
["bitfinex","SOLUSD",1645296437136,109.8,90.517,90.441,52.4285]
["bitfinex","SOLUSD",1645296438344,16.5891,90.51,90.441,52.4285]
["bitfinex","SOLUSD",1645296438840,109.8,90.509,90.441,52.4285]
["bitfinex","SOLUSD",1645296442041,16.5891,90.51,90.441,52.4285]
["bitfinex","SOLUSD",1645296442241,22.5992,90.518,90.45,16.5865]
["bitfinex","SOLUSD",1645296442642,22.5992,90.518,90.451,2.36103394]
["bitfinex","SOLUSD",1645296444443,22.5992,90.518,90.47,16.5832]
["bitfinex","SOLUSD",1645296447547,22.5992,90.518,90.441,52.4285]
["bitfinex","SOLUSD",1645296447749,22.5992,90.518,90.46,16.5847]
["bitfinex","SOLUSD",1645296447948,109.8,90.517,90.441,52.4285]
["bitfinex","SOLUSD",1645296449954,66.11,90.516,90.441,52.4285]
["bitfinex","SOLUSD",1645296450153,22.5992,90.518,90.441,52.4285]
["bitfinex","SOLUSD",1645296450154,175.91,90.509,90.441,52.4285]
["bitfinex","SOLUSD",1645296451656,109.8,90.509,90.441,52.4285]
["bitfinex","SOLUSD",1645296453054,16.589,90.51,90.441,52.4285]
["bitfinex","SOLUSD",1645296453256,1.51433107,90.511,90.45,16.5868]
["bitfinex","SOLUSD",1645296453457,22.5992,90.518,90.45,16.5868]
["bitfinex","SOLUSD",1645296460176,22.5992,90.518,90.451,2.36103394]
["bitfinex","SOLUSD",1645296460372,46.15869216,90.529,90.47,16.5817]
["bitfinex","SOLUSD",1645296467003,24.932,90.528,90.47,16.5817]
["bitfinex","SOLUSD",1645296468301,109.8,90.527,90.47,16.5817]
["bitfinex","SOLUSD",1645296468503,24.932,90.528,90.47,16.5817]
["bitfinex","SOLUSD",1645296468700,109.8,90.527,90.47,16.5817]
["bitfinex","SOLUSD",1645296468899,24.932,90.528,90.47,16.5817]
["bitfinex","SOLUSD",1645296469899,26.44633107,90.528,90.47,16.5817]
["bitfinex","SOLUSD",1645296470402,26.44633107,90.528,90.46,16.5848]
["bitfinex","SOLUSD",1645296471402,111.31433107,90.527,90.46,16.5848]
["bitfinex","SOLUSD",1645296471902,1.51433107,90.524,90.46,16.5848]
["bitfinex","SOLUSD",1645296472102,109.8,90.527,90.46,16.5848]
["bitfinex","SOLUSD",1645296472103,1.51433107,90.523,90.46,16.5848]
["bitfinex","SOLUSD",1645296473806,1.51433107,90.521,90.46,16.5848]
["bitfinex","SOLUSD",1645296474005,1.51433107,90.521,90.452,22.8943]
["bitfinex","SOLUSD",1645296474210,16.5873,90.52,90.452,22.8943]
["bitfinex","SOLUSD",1645296474405,1.51433107,90.518,90.452,22.8943]
["bitfinex","SOLUSD",1645296474605,1.51433107,90.516,90.452,22.8943]
["bitfinex","SOLUSD",1645296475206,1.51433107,90.517,90.452,22.8943]
["bitfinex","SOLUSD",1645296475607,109.8,90.515,90.452,22.8943]
["bitfinex","SOLUSD",1645296480113,23.517,90.516,90.452,22.8943]
["bitfinex","SOLUSD",1645296487521,23.517,90.516,90.454,0.63604982]
["bitfinex","SOLUSD",1645296492928,23.517,90.516,90.452,23.53005055]
["bitfinex","SOLUSD",1645296495430,25.03133107,90.516,90.452,23.53005055]
["bitfinex","SOLUSD",1645296496330,23.517,90.516,90.452,23.53005055]
["bitfinex","SOLUSD",1645296497333,23.517,90.516,90.454,0.63604982]
["bitfinex","SOLUSD",1645296498246,25.03133107,90.516,90.454,0.63604982]
["bitfinex","SOLUSD",1645296498846,23.517,90.516,90.454,0.63604982]
["bitfinex","SOLUSD",1645296499250,25.03133107,90.516,90.454,0.63604982]
["bitfinex","SOLUSD",1645296499650,1.51433107,90.515,90.454,0.63604982]
["bitfinex","SOLUSD",1645296500250,111.31433107,90.515,90.454,0.63604982]
["bitfinex","SOLUSD",1645296500456,1.51433107,90.509,90.454,0.63604982]
["bitfinex","SOLUSD",1645296500850,1.51433107,90.507,90.454,0.63604982]
["bitfinex","SOLUSD",1645296501451,1.51433107,90.506,90.454,0.63604982]
["bitfinex","SOLUSD",1645296502254,1.51433107,90.505,90.454,0.63604982]
["bitfinex","SOLUSD",1645296502454,46.02874971,90.5,90.454,0.63604982]
["bitfinex","SOLUSD",1645296502653,23.3513,90.499,90.454,0.63604982]
["bitfinex","SOLUSD",1645296503057,23.3513,90.499,90.442,23.79445055]
["bitfinex","SOLUSD",1645296503656,23.3513,90.499,90.45,16.5867]
["bitfinex","SOLUSD",1645296506358,23.3513,90.499,90.442,23.79445055]
["bitfinex","SOLUSD",1645296507361,23.3513,90.499,90.452,0.6363491]
["bitfinex","SOLUSD",1645296508561,1.51433107,90.514,90.453,2.35547055]
["bitfinex","SOLUSD",1645296508760,1.51433107,90.524,90.454,5.525]
["bitfinex","SOLUSD",1645296509165,1.51433107,90.524,90.455,2.35547055]
["bitfinex","SOLUSD",1645296509462,41.3989281,90.523,90.46,16.5847]
["bitfinex","SOLUSD",1645296509660,41.3989281,90.523,90.461,5.525]
["bitfinex","SOLUSD",1645296510261,41.3989281,90.523,90.462,2.35547055]
["bitfinex","SOLUSD",1645296510461,41.3989281,90.523,90.47,16.5816]
["bitfinex","SOLUSD",1645296510862,41.3989281,90.523,90.471,29.3626]
["bitfinex","SOLUSD",1645296511061,41.3989281,90.523,90.471,31.71807055]
["bitfinex","SOLUSD",1645296511263,41.3989281,90.523,90.472,2.35547055]
["bitfinex","SOLUSD",1645296512464,41.3989281,90.523,90.48,16.5789]
["bitfinex","SOLUSD",1645296514665,40.7655981,90.523,90.48,16.5789]
["bitfinex","SOLUSD",1645296515365,23.6477,90.55,90.48,16.5789]
["bitfinex","SOLUSD",1645296515567,23.6477,90.55,90.5,16.5772]
["bitfinex","SOLUSD",1645296515768,23.6477,90.55,90.501,22.9688]
["bitfinex","SOLUSD",1645296516265,53.47243566,90.549,90.501,22.9688]
["bitfinex","SOLUSD",1645296516465,53.47243566,90.549,90.473,23.8202]
["bitfinex","SOLUSD",1645296516665,53.47243566,90.549,90.474,23.6498]
["bitfinex","SOLUSD",1645296517267,54.98676673,90.549,90.474,23.6498]
["bitfinex","SOLUSD",1645296517565,54.98676673,90.549,90.49,16.5795]
["bitfinex","SOLUSD",1645296517766,53.47243566,90.549,90.49,16.5795]
["bitfinex","SOLUSD",1645296519669,53.47243566,90.549,90.491,23.6197]
["bitfinex","SOLUSD",1645296523070,53.47243566,90.549,90.492,0.63034694]
["bitfinex","SOLUSD",1645296527175,53.47243566,90.549,90.491,24.24974792]
["bitfinex","SOLUSD",1645296528075,109.8,90.548,90.491,24.24974792]
["bitfinex","SOLUSD",1645296529078,53.47243566,90.549,90.491,24.24974792]
["bitfinex","SOLUSD",1645296529278,109.8,90.548,90.491,24.24974792]
["bitfinex","SOLUSD",1645296530682,53.47243566,90.549,90.491,24.24974792]
["bitfinex","SOLUSD",1645296532602,53.47243566,90.549,90.493,0.63019743]
["bitfinex","SOLUSD",1645296534805,53.47243566,90.549,90.5,16.5777]
["bitfinex","SOLUSD",1645296535404,53.47243566,90.549,90.501,23.5258]
["bitfinex","SOLUSD",1645296536304,54.98676673,90.549,90.501,23.5258]
["bitfinex","SOLUSD",1645296536506,1.51433107,90.548,90.501,23.5258]
["bitfinex","SOLUSD",1645296537003,54.98676673,90.549,90.501,23.5258]
["bitfinex","SOLUSD",1645296537405,1.51433107,90.548,90.501,23.5258]
["bitfinex","SOLUSD",1645296538005,53.47243566,90.549,90.501,23.5258]
["bitfinex","SOLUSD",1645296538006,1.51433107,90.546,90.501,23.5258]
["bitfinex","SOLUSD",1645296538205,1.51433107,90.545,90.501,23.5258]
["bitfinex","SOLUSD",1645296538707,1.51433107,90.537,90.495,0.62989842]
["bitfinex","SOLUSD",1645296539109,1.51433107,90.539,90.495,0.62989842]
["bitfinex","SOLUSD",1645296539307,45.19788909,90.534,90.495,0.62989842]
["bitfinex","SOLUSD",1645296539506,23.8149,90.533,90.495,0.62989842]
["bitfinex","SOLUSD",1645296539908,25.32923107,90.533,90.495,0.62989842]
["bitfinex","SOLUSD",1645296540610,23.8149,90.533,90.495,0.62989842]
["bitfinex","SOLUSD",1645296541616,25.32923107,90.533,90.495,0.62989842]
["bitfinex","SOLUSD",1645296542011,1.51433107,90.532,90.495,0.62989842]
["bitfinex","SOLUSD",1645296542513,25.32923107,90.533,90.495,0.62989842]
["bitfinex","SOLUSD",1645296543112,25.32923107,90.533,90.481,22.5649]
["bitfinex","SOLUSD",1645296543312,1.51433107,90.532,90.481,22.5649]
["bitfinex","SOLUSD",1645296543514,23.8149,90.533,90.481,22.5649]
["bitfinex","SOLUSD",1645296544612,1.51433107,90.532,90.481,22.5649]
["bitfinex","SOLUSD",1645296545215,23.8149,90.533,90.481,22.5649]
["bitfinex","SOLUSD",1645296545414,1.51433107,90.531,90.481,22.5649]
["bitfinex","SOLUSD",1645296545613,1.51433107,90.532,90.481,22.5649]
["bitfinex","SOLUSD",1645296545813,23.8149,90.533,90.481,22.5649]
["bitfinex","SOLUSD",1645296546619,25.32923107,90.533,90.481,22.5649]
["bitfinex","SOLUSD",1645296547316,23.8149,90.533,90.49,16.5792]
["bitfinex","SOLUSD",1645296551622,45.19788909,90.534,90.49,16.5792]
["bitfinex","SOLUSD",1645296552821,45.19788909,90.534,90.492,0.63056519]
["bitfinex","SOLUSD",1645296553022,45.19788909,90.534,90.5,16.5775]
["bitfinex","SOLUSD",1645296555926,45.19788909,90.534,90.492,0.63056519]
["bitfinex","SOLUSD",1645296556729,24.9974,90.533,90.492,0.63056519]
["bitfinex","SOLUSD",1645296557532,24.9974,90.533,90.481,23.19397022]
["bitfinex","SOLUSD",1645296560433,134.7974,90.533,90.481,23.19397022]
["bitfinex","SOLUSD",1645296560734,136.31173107,90.533,90.481,23.19397022]
["bitfinex","SOLUSD",1645296561938,134.7974,90.533,90.481,23.19397022]
["bitfinex","SOLUSD",1645296562736,134.7974,90.533,90.483,0.63191095]
["bitfinex","SOLUSD",1645296563336,136.31173107,90.533,90.483,0.63191095]
["bitfinex","SOLUSD",1645296565054,26.51173107,90.533,90.483,0.63191095]
["bitfinex","SOLUSD",1645296566256,24.9974,90.533,90.483,0.63191095]
["bitfinex","SOLUSD",1645296566455,24.9974,90.533,90.49,16.579]
["bitfinex","SOLUSD",1645296566675,45.19788909,90.534,90.49,16.579]
["bitfinex","SOLUSD",1645296572958,44.69788909,90.534,90.49,16.579]
["bitfinex","SOLUSD",1645296574962,44.69788909,90.534,90.5,16.5774]
["bitfinex","SOLUSD",1645296575961,44.69788909,90.534,90.491,23.0649]
["bitfinex","SOLUSD",1645296576362,23.3143,90.533,90.491,23.0649]
["bitfinex","SOLUSD",1645296577566,23.3143,90.533,90.492,0.63049099]
["bitfinex","SOLUSD",1645296582573,23.3143,90.533,90.491,23.69509197]
["bitfinex","SOLUSD",1645296585480,133.1143,90.533,90.491,23.69509197]
["bitfinex","SOLUSD",1645296586780,133.1143,90.533,90.491,0.63019197]
["bitfinex","SOLUSD",1645296587080,1.51433107,90.529,90.491,0.63019197]
["bitfinex","SOLUSD",1645296587781,1.51433107,90.529,90.474,23.9448]
["bitfinex","SOLUSD",1645296587979,1.51433107,90.528,90.473,0.63034147]
["bitfinex","SOLUSD",1645296588184,1.51433107,90.524,90.473,0.63034147]
["bitfinex","SOLUSD",1645296588379,1.51433107,90.523,90.473,0.63034147]
["bitfinex","SOLUSD",1645296589379,1.51433107,90.522,90.473,0.63034147]
["bitfinex","SOLUSD",1645296589782,1.51433107,90.523,90.473,0.63034147]
["bitfinex","SOLUSD",1645296590284,1.51433107,90.526,90.473,0.63034147]
["bitfinex","SOLUSD",1645296592185,1.51433107,90.526,90.46,16.585]
["bitfinex","SOLUSD",1645296592384,1.51433107,90.527,90.461,24.1808]
["bitfinex","SOLUSD",1645296592585,1.51433107,90.528,90.461,24.1808]
["bitfinex","SOLUSD",1645296592787,111.31433107,90.529,90.461,24.1808]
["bitfinex","SOLUSD",1645296592985,1.51433107,90.527,90.461,24.1808]
["bitfinex","SOLUSD",1645296593186,1.51433107,90.528,90.461,24.1808]
["bitfinex","SOLUSD",1645296593686,18.09943107,90.53,90.461,24.1808]
["bitfinex","SOLUSD",1645296594085,1.51433107,90.529,90.461,24.1808]
["bitfinex","SOLUSD",1645296594285,111.31433107,90.529,90.461,24.1808]
["bitfinex","SOLUSD",1645296595188,109.8,90.529,90.461,24.1808]
["bitfinex","SOLUSD",1645296597289,109.8,90.529,90.463,0.63482825]
["bitfinex","SOLUSD",1645296599390,1.51433107,90.528,90.463,0.63482825]
["bitfinex","SOLUSD",1645296599790,111.31433107,90.529,90.463,0.63482825]
["bitfinex","SOLUSD",1645296600793,1.51433107,90.528,90.463,0.63482825]
["bitfinex","SOLUSD",1645296601490,16.5851,90.53,90.463,0.63482825]
["bitfinex","SOLUSD",1645296602091,18.09943107,90.53,90.463,0.63482825]
["bitfinex","SOLUSD",1645296602394,111.31433107,90.529,90.463,0.63482825]
["bitfinex","SOLUSD",1645296602593,1.51433107,90.528,90.461,24.1808]
["bitfinex","SOLUSD",1645296602991,111.31433107,90.529,90.461,24.1808]
["bitfinex","SOLUSD",1645296603495,1.51433107,90.528,90.461,24.1808]
["bitfinex","SOLUSD",1645296603691,18.09943107,90.53,90.461,24.1808]
["bitfinex","SOLUSD",1645296604692,1.51433107,90.53,90.47,16.5831]
["bitfinex","SOLUSD",1645296605092,1.51433107,90.528,90.47,16.5831]
["bitfinex","SOLUSD",1645296605292,1.51433107,90.529,90.47,16.5831]
["bitfinex","SOLUSD",1645296606222,1.51433107,90.528,90.47,16.5831]
["bitfinex","SOLUSD",1645296606419,1.51433107,90.529,90.47,16.5831]
["bitfinex","SOLUSD",1645296606620,1.51433107,90.529,90.471,24.5287]
["bitfinex","SOLUSD",1645296606821,1.51433107,90.527,90.471,24.5287]
["bitfinex","SOLUSD",1645296607424,1.51433107,90.526,90.471,24.5287]
["bitfinex","SOLUSD",1645296608024,111.31433107,90.529,90.471,24.5287]
["bitfinex","SOLUSD",1645296608426,1.51433107,90.528,90.471,24.5287]
["bitfinex","SOLUSD",1645296608626,1.51433107,90.527,90.471,24.5287]
["bitfinex","SOLUSD",1645296608829,1.51433107,90.526,90.471,24.5287]
["bitfinex","SOLUSD",1645296609628,1.51433107,90.527,90.471,24.5287]
["bitfinex","SOLUSD",1645296610129,1.51433107,90.525,90.471,24.5287]
["bitfinex","SOLUSD",1645296610928,1.51433107,90.525,90.463,0.63473219]
["bitfinex","SOLUSD",1645296611128,1.51433107,90.522,90.463,0.63473219]
["bitfinex","SOLUSD",1645296612032,1.51433107,90.521,90.463,0.63473219]
["bitfinex","SOLUSD",1645296612230,109.8,90.519,90.463,0.63473219]
["bitfinex","SOLUSD",1645296612430,109.8,90.519,90.46,17.21813628]
["bitfinex","SOLUSD",1645296612930,109.8,90.517,90.46,17.21813628]
["bitfinex","SOLUSD",1645296613531,109.8,90.517,90.461,23.5348]
["bitfinex","SOLUSD",1645296617237,109.8,90.517,90.463,0.63473219]
["bitfinex","SOLUSD",1645296619843,111.31433107,90.517,90.463,0.63473219]
["bitfinex","SOLUSD",1645296620240,1.51433107,90.516,90.463,0.63473219]
["bitfinex","SOLUSD",1645296620839,109.8,90.517,90.463,0.63473219]
["bitfinex","SOLUSD",1645296620840,1.51433107,90.515,90.463,0.63473219]
["bitfinex","SOLUSD",1645296621041,1.51433107,90.516,90.463,0.63473219]
["bitfinex","SOLUSD",1645296622144,1.51433107,90.516,90.461,24.16923298]
["bitfinex","SOLUSD",1645296625445,1.51433107,90.515,90.461,24.16923298]
["bitfinex","SOLUSD",1645296625946,4.14371417,90.515,90.461,24.16923298]
["bitfinex","SOLUSD",1645296627446,4.14371417,90.515,90.463,0.63473219]
["bitfinex","SOLUSD",1645296628951,2.6293831,90.515,90.463,0.63473219]
["bitfinex","SOLUSD",1645296631657,66.11,90.509,90.463,0.63473219]
["bitfinex","SOLUSD",1645296631859,66.11,90.503,90.463,0.63473219]
["bitfinex","SOLUSD",1645296632060,109.8,90.498,90.463,0.63473219]
["bitfinex","SOLUSD",1645296632474,109.8,90.484,90.463,0.63473219]
["bitfinex","SOLUSD",1645296632673,134.43993107,90.484,90.432,23.8048]
["bitfinex","SOLUSD",1645296632973,1.51433107,90.483,90.432,23.8048]
["bitfinex","SOLUSD",1645296633173,132.9256,90.484,90.432,23.8048]
["bitfinex","SOLUSD",1645296634478,109.8,90.479,90.432,23.8048]
["bitfinex","SOLUSD",1645296636279,1.51433107,90.495,90.432,23.8048]
["bitfinex","SOLUSD",1645296636582,1.51433107,90.51,90.432,23.8048]
["bitfinex","SOLUSD",1645296636780,1.51433107,90.51,90.433,13.90105878]
["bitfinex","SOLUSD",1645296636985,1.51433107,90.515,90.433,13.90105878]
["bitfinex","SOLUSD",1645296637184,38.78251376,90.514,90.434,18.61268607]
["bitfinex","SOLUSD",1645296637383,38.78251376,90.514,90.435,11.526]
["bitfinex","SOLUSD",1645296637581,38.78251376,90.514,90.44,13.32]
["bitfinex","SOLUSD",1645296637780,38.78251376,90.514,90.441,11.526]
["bitfinex","SOLUSD",1645296638182,38.78251376,90.514,90.441,30.13868607]
["bitfinex","SOLUSD",1645296638384,38.78251376,90.514,90.442,2.37505878]
["bitfinex","SOLUSD",1645296638588,38.78251376,90.514,90.443,6.0]
["bitfinex","SOLUSD",1645296638882,1.51433107,90.538,90.444,2.37505878]
["bitfinex","SOLUSD",1645296639085,1.51433107,90.538,90.46,16.5819]
["bitfinex","SOLUSD",1645296639284,1.51433107,90.55,90.461,11.524]
["bitfinex","SOLUSD",1645296639492,1.51433107,90.558,90.49,7.08311683]
["bitfinex","SOLUSD",1645296639686,1.51433107,90.562,90.49,7.08311683]
["bitfinex","SOLUSD",1645296639884,50.5867197,90.561,90.49,7.08311683]
["bitfinex","SOLUSD",1645296640284,109.8,90.56,90.49,7.08311683]
["bitfinex","SOLUSD",1645296640487,1.51433107,90.554,90.49,7.08311683]
["bitfinex","SOLUSD",1645296640684,1.51433107,90.551,90.49,7.08311683]
["bitfinex","SOLUSD",1645296642284,1.51433107,90.552,90.49,7.08311683]
["bitfinex","SOLUSD",1645296643987,1.51433107,90.553,90.49,7.08311683]
["bitfinex","SOLUSD",1645296644891,1.51433107,90.554,90.49,23.66221683]
["bitfinex","SOLUSD",1645296645493,1.51433107,90.559,90.49,23.66221683]
["bitfinex","SOLUSD",1645296645688,1.51433107,90.56,90.49,23.66221683]
["bitfinex","SOLUSD",1645296645889,52.10105077,90.561,90.49,23.66221683]
["bitfinex","SOLUSD",1645296646092,50.5867197,90.561,90.49,23.66221683]
["bitfinex","SOLUSD",1645296647790,50.5867197,90.561,90.492,0.63039495]
["bitfinex","SOLUSD",1645296648192,50.5867197,90.561,90.5,16.5768]
["bitfinex","SOLUSD",1645296652997,50.5867197,90.561,90.502,0.6289]
["bitfinex","SOLUSD",1645296653198,50.5867197,90.561,90.51,16.5747]
["bitfinex","SOLUSD",1645296656199,1.51433107,90.588,90.51,16.5747]
["bitfinex","SOLUSD",1645296656399,1.51433107,90.6,90.511,32.72245878]
["bitfinex","SOLUSD",1645296656599,1.51433107,90.611,90.53,16.5699]
["bitfinex","SOLUSD",1645296656800,1.51433107,90.614,90.531,23.6305]
["bitfinex","SOLUSD",1645296656998,1.51433107,90.614,90.531,29.1495]
["bitfinex","SOLUSD",1645296657199,49.38125073,90.613,90.531,29.1495]
["bitfinex","SOLUSD",1645296657398,49.38125073,90.613,90.531,23.6305]
["bitfinex","SOLUSD",1645296658201,49.38125073,90.613,90.531,29.1495]
["bitfinex","SOLUSD",1645296658401,49.38125073,90.613,90.55,16.5672]
["bitfinex","SOLUSD",1645296659202,48.88125073,90.613,90.55,16.5672]
["bitfinex","SOLUSD",1645296662808,1.51433107,90.63,90.551,5.519]
["bitfinex","SOLUSD",1645296663007,1.51433107,90.637,90.552,23.0314]
["bitfinex","SOLUSD",1645296663207,1.51433107,90.644,90.57,16.561]
["bitfinex","SOLUSD",1645296663405,34.29025751,90.678,90.57,16.561]
["bitfinex","SOLUSD",1645296663406,1.51433107,90.651,90.57,16.561]
["bitfinex","SOLUSD",1645296663606,1.51433107,90.651,90.571,23.0314]
["bitfinex","SOLUSD",1645296663806,52.93010502,90.65,90.571,29.0414]
["bitfinex","SOLUSD",1645296664006,52.93010502,90.65,90.572,2.37505878]
["bitfinex","SOLUSD",1645296664306,52.93010502,90.65,90.59,16.5595]
["bitfinex","SOLUSD",1645296671541,109.8,90.649,90.59,16.5595]
["bitfinex","SOLUSD",1645296671841,109.8,90.649,90.581,5.517]
["bitfinex","SOLUSD",1645296672042,2.6293831,90.648,90.581,5.517]
["bitfinex","SOLUSD",1645296672440,2.6293831,90.648,90.592,0.61567391]
["bitfinex","SOLUSD",1645296672644,109.8,90.641,90.592,0.61567391]
["bitfinex","SOLUSD",1645296672843,109.8,90.639,90.592,0.61567391]
["bitfinex","SOLUSD",1645296673048,16.5682,90.63,90.592,0.61567391]
["bitfinex","SOLUSD",1645296673242,1.51433107,90.645,90.592,0.61567391]
["bitfinex","SOLUSD",1645296673443,109.8,90.648,90.592,0.61567391]
["bitfinex","SOLUSD",1645296674444,16.5656,90.64,90.592,0.61567391]
["bitfinex","SOLUSD",1645296675345,24.3553,90.647,90.592,0.61567391]
["bitfinex","SOLUSD",1645296675744,110.4,90.646,90.592,0.61567391]
["bitfinex","SOLUSD",1645296675943,24.3553,90.647,90.592,0.61567391]
["bitfinex","SOLUSD",1645296676342,110.4,90.646,90.592,0.61567391]
["bitfinex","SOLUSD",1645296676543,24.3553,90.647,90.592,0.61567391]
["bitfinex","SOLUSD",1645296677746,24.3553,90.647,90.57,17.18017555]
["bitfinex","SOLUSD",1645296677945,24.3553,90.647,90.57,0.61537555]
["bitfinex","SOLUSD",1645296678149,1.51433107,90.644,90.57,0.61537555]
["bitfinex","SOLUSD",1645296678348,111.91433107,90.646,90.57,0.61537555]
["bitfinex","SOLUSD",1645296679549,16.5654,90.64,90.57,0.61537555]
["bitfinex","SOLUSD",1645296680348,16.5654,90.64,90.57,17.17987555]
["bitfinex","SOLUSD",1645296681951,18.07973107,90.64,90.57,17.17987555]
["bitfinex","SOLUSD",1645296682151,1.51433107,90.638,90.57,17.17987555]
["bitfinex","SOLUSD",1645296682553,1.51433107,90.637,90.57,17.17987555]
["bitfinex","SOLUSD",1645296682754,40.74472499,90.636,90.572,0.61865826]
["bitfinex","SOLUSD",1645296683256,110.4,90.635,90.572,0.61865826]
["bitfinex","SOLUSD",1645296683653,23.7994,90.634,90.572,0.61865826]
["bitfinex","SOLUSD",1645296684055,1.51433107,90.631,90.572,0.61865826]
["bitfinex","SOLUSD",1645296684254,1.51433107,90.63,90.572,0.61865826]
["bitfinex","SOLUSD",1645296685254,18.08183107,90.63,90.572,0.61865826]
["bitfinex","SOLUSD",1645296685457,110.4,90.629,90.572,0.61865826]
["bitfinex","SOLUSD",1645296685656,16.5675,90.63,90.572,0.61865826]
["bitfinex","SOLUSD",1645296686058,1.51433107,90.618,90.572,0.61865826]
["bitfinex","SOLUSD",1645296686258,45.99640051,90.617,90.572,0.61865826]
["bitfinex","SOLUSD",1645296686858,1.51433107,90.616,90.572,0.61865826]
["bitfinex","SOLUSD",1645296687059,1.51433107,90.615,90.572,0.61865826]
["bitfinex","SOLUSD",1645296687258,1.51433107,90.614,90.572,0.61865826]
["bitfinex","SOLUSD",1645296687660,1.51433107,90.613,90.572,0.61865826]
["bitfinex","SOLUSD",1645296687862,1.51433107,90.612,90.572,0.61865826]
["bitfinex","SOLUSD",1645296688059,1.51433107,90.612,90.555,25.41625976]
["bitfinex","SOLUSD",1645296688465,1.51433107,90.611,90.555,25.41625976]
["bitfinex","SOLUSD",1645296689062,1.51433107,90.612,90.555,25.41625976]
["bitfinex","SOLUSD",1645296689461,1.51433107,90.614,90.555,25.41625976]
["bitfinex","SOLUSD",1645296689863,1.51433107,90.613,90.555,25.41625976]
["bitfinex","SOLUSD",1645296690364,1.51433107,90.612,90.555,25.41625976]
["bitfinex","SOLUSD",1645296690562,1.51433107,90.613,90.56,16.5666]
["bitfinex","SOLUSD",1645296691067,1.51433107,90.612,90.56,16.5666]
["bitfinex","SOLUSD",1645296692965,23.3541,90.616,90.561,5.519]
["bitfinex","SOLUSD",1645296693163,1.51433107,90.629,90.57,16.5643]
["bitfinex","SOLUSD",1645296693364,1.51433107,90.633,90.571,24.1073]
["bitfinex","SOLUSD",1645296693570,1.51433107,90.64,90.572,5.518]
["bitfinex","SOLUSD",1645296693764,1.51433107,90.64,90.573,6.0]
["bitfinex","SOLUSD",1645296693964,1.51433107,90.64,90.574,5.518]
["bitfinex","SOLUSD",1645296694165,45.8197024,90.639,90.58,16.5625]
["bitfinex","SOLUSD",1645296694365,45.8197024,90.639,90.581,5.518]
["bitfinex","SOLUSD",1645296694567,45.8197024,90.639,90.575,5.518]
["bitfinex","SOLUSD",1645296694767,47.33403347,90.639,90.571,24.1073]
["bitfinex","SOLUSD",1645296694966,1.51433107,90.638,90.571,24.1073]
["bitfinex","SOLUSD",1645296695166,1.51433107,90.632,90.571,24.1073]
["bitfinex","SOLUSD",1645296695365,1.51433107,90.632,90.58,16.5627]
["bitfinex","SOLUSD",1645296695570,1.51433107,90.634,90.58,16.5627]
["bitfinex","SOLUSD",1645296695765,1.51433107,90.637,90.58,16.5627]
["bitfinex","SOLUSD",1645296696274,1.51433107,90.63,90.58,16.5627]
["bitfinex","SOLUSD",1645296696465,1.51433107,90.629,90.58,16.5627]
["bitfinex","SOLUSD",1645296697068,1.51433107,90.63,90.58,16.5627]
["bitfinex","SOLUSD",1645296697269,1.51433107,90.629,90.58,16.5627]
["bitfinex","SOLUSD",1645296697668,1.51433107,90.631,90.58,16.5627]
["bitfinex","SOLUSD",1645296697871,1.51433107,90.632,90.58,16.5627]
["bitfinex","SOLUSD",1645296698069,1.51433107,90.633,90.58,16.5627]
["bitfinex","SOLUSD",1645296698271,1.51433107,90.632,90.58,16.5627]
["bitfinex","SOLUSD",1645296698670,1.51433107,90.629,90.58,16.5627]
["bitfinex","SOLUSD",1645296698872,1.51433107,90.628,90.58,16.5627]
["bitfinex","SOLUSD",1645296699275,45.8197024,90.639,90.58,16.5627]
["bitfinex","SOLUSD",1645296699276,1.51433107,90.63,90.58,16.5627]
["bitfinex","SOLUSD",1645296699470,1.51433107,90.631,90.58,16.5627]
["bitfinex","SOLUSD",1645296700072,1.51433107,90.629,90.58,16.5627]
["bitfinex","SOLUSD",1645296700270,1.51433107,90.627,90.58,16.5627]
["bitfinex","SOLUSD",1645296700472,1.51433107,90.628,90.58,16.5627]
["bitfinex","SOLUSD",1645296701072,1.51433107,90.631,90.58,16.5627]
["bitfinex","SOLUSD",1645296701473,1.51433107,90.632,90.58,16.5627]
["bitfinex","SOLUSD",1645296701672,1.51433107,90.631,90.58,16.5627]
["bitfinex","SOLUSD",1645296702877,1.51433107,90.63,90.582,0.61745131]
["bitfinex","SOLUSD",1645296703473,1.51433107,90.631,90.582,0.61745131]
["bitfinex","SOLUSD",1645296703675,1.51433107,90.63,90.582,0.61745131]
["bitfinex","SOLUSD",1645296703878,1.51433107,90.631,90.582,0.61745131]
["bitfinex","SOLUSD",1645296704374,1.51433107,90.63,90.582,0.61745131]
["bitfinex","SOLUSD",1645296704574,1.51433107,90.631,90.582,0.61745131]
["bitfinex","SOLUSD",1645296705075,1.51433107,90.626,90.582,0.61745131]
["bitfinex","SOLUSD",1645296705275,53.68417157,90.625,90.582,0.61745131]
["bitfinex","SOLUSD",1645296707278,1.51433107,90.624,90.582,0.61745131]
["bitfinex","SOLUSD",1645296707497,53.68417157,90.625,90.58,17.17985287]
["bitfinex","SOLUSD",1645296707498,1.51433107,90.623,90.58,17.17985287]
["bitfinex","SOLUSD",1645296707699,1.51433107,90.621,90.58,17.17985287]
["bitfinex","SOLUSD",1645296708099,1.51433107,90.623,90.58,17.17985287]
["bitfinex","SOLUSD",1645296708300,55.19850264,90.625,90.58,17.17985287]
["bitfinex","SOLUSD",1645296708498,53.68417157,90.625,90.58,17.17985287]
["bitfinex","SOLUSD",1645296709501,1.51433107,90.628,90.58,17.17985287]
["bitfinex","SOLUSD",1645296709701,1.51433107,90.63,90.581,2.37029613]
["bitfinex","SOLUSD",1645296709902,1.51433107,90.635,90.59,16.5578]
["bitfinex","SOLUSD",1645296710504,1.51433107,90.644,90.59,16.5578]
["bitfinex","SOLUSD",1645296710705,40.47217057,90.635,90.591,24.5008]
["bitfinex","SOLUSD",1645296711002,40.47217057,90.635,90.6,16.5583]
["bitfinex","SOLUSD",1645296711405,1.51433107,90.647,90.6,16.5583]
["bitfinex","SOLUSD",1645296711604,1.51433107,90.649,90.6,16.5583]
["bitfinex","SOLUSD",1645296711808,1.51433107,90.656,90.6,29.8783]
["bitfinex","SOLUSD",1645296712003,1.51433107,90.658,90.6,29.8783]
["bitfinex","SOLUSD",1645296712403,38.96254513,90.657,90.6,29.8783]
["bitfinex","SOLUSD",1645296712911,38.96254513,90.657,90.601,2.37029613]
["bitfinex","SOLUSD",1645296713105,1.51433107,90.662,90.61,16.5551]
["bitfinex","SOLUSD",1645296713306,1.51433107,90.667,90.611,23.0495]
["bitfinex","SOLUSD",1645296713505,6.11173414,90.687,90.611,25.41979613]
["bitfinex","SOLUSD",1645296713506,1.51433107,90.669,90.611,25.41979613]
["bitfinex","SOLUSD",1645296713804,1.51433107,90.672,90.612,2.37029613]
["bitfinex","SOLUSD",1645296714004,53.65457768,90.668,90.612,2.37029613]
["bitfinex","SOLUSD",1645296715418,53.65457768,90.668,90.62,16.552]
["bitfinex","SOLUSD",1645296721114,1.51433107,90.667,90.62,16.552]
["bitfinex","SOLUSD",1645296721315,1.51433107,90.666,90.613,0.61282705]
["bitfinex","SOLUSD",1645296721515,1.51433107,90.66,90.613,0.61282705]
["bitfinex","SOLUSD",1645296721714,1.51433107,90.654,90.613,0.61282705]
["bitfinex","SOLUSD",1645296721914,1.51433107,90.651,90.613,0.61282705]
["bitfinex","SOLUSD",1645296722317,1.51433107,90.647,90.613,0.61282705]
["bitfinex","SOLUSD",1645296722517,1.51433107,90.646,90.58,16.5628]
["bitfinex","SOLUSD",1645296722919,1.51433107,90.644,90.58,16.5628]
["bitfinex","SOLUSD",1645296723518,1.51433107,90.643,90.58,16.5628]
["bitfinex","SOLUSD",1645296723717,1.51433107,90.64,90.58,16.5628]
["bitfinex","SOLUSD",1645296723916,49.68110348,90.639,90.58,16.5628]
["bitfinex","SOLUSD",1645296725818,22.7878,90.638,90.58,16.5628]
["bitfinex","SOLUSD",1645296727223,24.30213107,90.638,90.58,16.5628]
["bitfinex","SOLUSD",1645296727418,22.7878,90.638,90.58,16.5628]
["bitfinex","SOLUSD",1645296727821,22.7878,90.638,90.582,0.6176128]
["bitfinex","SOLUSD",1645296731226,1.51433107,90.637,90.582,0.6176128]
["bitfinex","SOLUSD",1645296731627,1.51433107,90.636,90.582,0.6176128]
["bitfinex","SOLUSD",1645296732528,1.51433107,90.636,90.58,17.18011436]
["bitfinex","SOLUSD",1645296734031,1.51433107,90.637,90.58,17.18011436]
["bitfinex","SOLUSD",1645296734635,110.4,90.637,90.58,0.61731436]
["bitfinex","SOLUSD",1645296734840,1.51433107,90.633,90.58,0.61731436]
["bitfinex","SOLUSD",1645296735132,110.4,90.637,90.58,0.61731436]
["bitfinex","SOLUSD",1645296735133,1.51433107,90.628,90.58,0.61731436]
["bitfinex","SOLUSD",1645296735333,2.6293831,90.636,90.58,0.61731436]
["bitfinex","SOLUSD",1645296735334,41.45578652,90.624,90.58,0.61731436]
["bitfinex","SOLUSD",1645296735732,42.97011759,90.624,90.58,0.61731436]
["bitfinex","SOLUSD",1645296735934,22.8399,90.623,90.58,0.61731436]
["bitfinex","SOLUSD",1645296736130,24.35423107,90.623,90.58,0.61731436]
["bitfinex","SOLUSD",1645296736334,22.8399,90.623,90.58,0.61731436]
["bitfinex","SOLUSD",1645296736532,24.35423107,90.623,90.58,0.61731436]
["bitfinex","SOLUSD",1645296736731,1.51433107,90.622,90.58,0.61731436]
["bitfinex","SOLUSD",1645296736933,110.4,90.622,90.58,0.61731436]
["bitfinex","SOLUSD",1645296737335,16.5693,90.62,90.58,0.61731436]
["bitfinex","SOLUSD",1645296737633,16.5693,90.62,90.546,25.5496128]
["bitfinex","SOLUSD",1645296739435,18.08363107,90.62,90.546,25.5496128]
["bitfinex","SOLUSD",1645296739633,1.51433107,90.619,90.546,25.5496128]
["bitfinex","SOLUSD",1645296740136,111.91433107,90.619,90.546,25.5496128]
["bitfinex","SOLUSD",1645296740434,110.4,90.609,90.546,25.5496128]
["bitfinex","SOLUSD",1645296740637,110.4,90.607,90.546,0.6176128]
["bitfinex","SOLUSD",1645296742264,110.4,90.607,90.53,17.19478826]
["bitfinex","SOLUSD",1645296742461,54.23124091,90.608,90.53,17.19478826]
["bitfinex","SOLUSD",1645296742657,54.23124091,90.608,90.531,24.5582]
["bitfinex","SOLUSD",1645296744260,110.4,90.607,90.531,24.5582]
["bitfinex","SOLUSD",1645296744761,54.23124091,90.608,90.531,24.5582]
["bitfinex","SOLUSD",1645296745961,16.573,90.6,90.531,24.5582]
["bitfinex","SOLUSD",1645296746161,110.4,90.599,90.531,24.5582]
["bitfinex","SOLUSD",1645296747066,110.4,90.597,90.531,24.5582]
["bitfinex","SOLUSD",1645296747275,110.4,90.597,90.533,0.62492865]
["bitfinex","SOLUSD",1645296747665,24.6567,90.598,90.533,0.62492865]
["bitfinex","SOLUSD",1645296750871,24.6567,90.598,90.534,5.519]
["bitfinex","SOLUSD",1645296751570,24.6567,90.598,90.54,16.5703]
["bitfinex","SOLUSD",1645296752373,54.23124091,90.608,90.541,7.88929613]
["bitfinex","SOLUSD",1645296752574,54.23124091,90.608,90.542,22.5552]
["bitfinex","SOLUSD",1645296752772,54.23124091,90.608,90.55,16.5676]
["bitfinex","SOLUSD",1645296752972,54.23124091,90.608,90.551,5.519]
["bitfinex","SOLUSD",1645296753172,54.23124091,90.608,90.544,5.519]
["bitfinex","SOLUSD",1645296753372,54.23124091,90.608,90.544,7.88929613]
["bitfinex","SOLUSD",1645296753573,54.23124091,90.608,90.545,2.37029613]
["bitfinex","SOLUSD",1645296753773,54.23124091,90.608,90.546,5.519]
["bitfinex","SOLUSD",1645296754172,54.23124091,90.608,90.547,2.37029613]
["bitfinex","SOLUSD",1645296754372,54.23124091,90.608,90.56,16.5647]
["bitfinex","SOLUSD",1645296757575,22.5135,90.622,90.56,16.5647]
["bitfinex","SOLUSD",1645296757878,23.4939,90.638,90.58,16.5629]
["bitfinex","SOLUSD",1645296757879,1.51433107,90.634,90.58,16.5629]
["bitfinex","SOLUSD",1645296758276,23.4939,90.638,90.58,16.5629]
["bitfinex","SOLUSD",1645296758677,45.77891608,90.637,90.58,16.5629]
["bitfinex","SOLUSD",1645296759078,47.29324715,90.637,90.58,16.5629]
["bitfinex","SOLUSD",1645296759878,45.77891608,90.637,90.58,16.5629]
["bitfinex","SOLUSD",1645296760077,47.29324715,90.637,90.58,16.5629]
["bitfinex","SOLUSD",1645296760280,1.51433107,90.636,90.58,16.5629]
["bitfinex","SOLUSD",1645296760482,47.29324715,90.637,90.58,16.5629]
["bitfinex","SOLUSD",1645296761080,47.29324715,90.637,90.56,61.4382]
["bitfinex","SOLUSD",1645296761081,47.29324715,90.637,90.56,48.1182]
["bitfinex","SOLUSD",1645296761280,1.51433107,90.636,90.57,16.5647]
["bitfinex","SOLUSD",1645296761480,1.51433107,90.631,90.57,16.5647]
["bitfinex","SOLUSD",1645296761683,1.51433107,90.625,90.56,48.1182]
["bitfinex","SOLUSD",1645296761882,51.72659209,90.623,90.56,48.1182]
["bitfinex","SOLUSD",1645296762082,23.5712,90.622,90.56,48.1182]
["bitfinex","SOLUSD",1645296762483,25.08553107,90.622,90.582,0.61725749]
["bitfinex","SOLUSD",1645296762681,23.5712,90.622,90.582,0.61725749]
["bitfinex","SOLUSD",1645296764581,25.08553107,90.622,90.582,0.61725749]
["bitfinex","SOLUSD",1645296764782,23.5712,90.622,90.582,0.61725749]
["bitfinex","SOLUSD",1645296767185,23.5712,90.622,90.58,17.17975906]
["bitfinex","SOLUSD",1645296771593,22.5712,90.622,90.58,17.17975906]
["bitfinex","SOLUSD",1645296772396,22.5712,90.622,90.582,0.61725749]
["bitfinex","SOLUSD",1645296777820,22.5712,90.622,90.58,17.17965906]
["bitfinex","SOLUSD",1645296778424,51.72659209,90.623,90.58,17.17965906]
["bitfinex","SOLUSD",1645296782427,51.72659209,90.623,90.58,16.5627]
["bitfinex","SOLUSD",1645296782627,51.72659209,90.623,90.56,48.1182]
["bitfinex","SOLUSD",1645296782827,24.3302,90.622,90.56,48.1182]
["bitfinex","SOLUSD",1645296783030,1.51433107,90.621,90.56,48.1182]
["bitfinex","SOLUSD",1645296783229,1.51433107,90.617,90.56,48.1182]
["bitfinex","SOLUSD",1645296783427,1.51433107,90.613,90.56,48.1182]
["bitfinex","SOLUSD",1645296783827,55.88054797,90.608,90.56,48.1182]
["bitfinex","SOLUSD",1645296784228,1.51433107,90.607,90.56,48.1182]
["bitfinex","SOLUSD",1645296784627,24.9063,90.607,90.56,48.1182]
["bitfinex","SOLUSD",1645296784828,26.42063107,90.607,90.56,48.1182]
["bitfinex","SOLUSD",1645296785028,24.9063,90.607,90.56,48.1182]
["bitfinex","SOLUSD",1645296786329,24.9063,90.607,90.56,64.6847]
["bitfinex","SOLUSD",1645296787830,24.9063,90.607,90.562,0.7200442]
["bitfinex","SOLUSD",1645296792437,24.9063,90.607,90.56,65.40444343]
["bitfinex","SOLUSD",1645296795340,54.3662169,90.608,90.56,65.40444343]
["bitfinex","SOLUSD",1645296795742,1.51433107,90.614,90.56,65.40444343]
["bitfinex","SOLUSD",1645296795943,1.51433107,90.614,90.561,2.37029613]
["bitfinex","SOLUSD",1645296796143,1.51433107,90.628,90.57,16.5623]
["bitfinex","SOLUSD",1645296796354,23.5495,90.651,90.571,23.8953]
["bitfinex","SOLUSD",1645296796355,1.51433107,90.629,90.571,23.8953]
["bitfinex","SOLUSD",1645296796745,54.34052802,90.628,90.571,23.8953]
["bitfinex","SOLUSD",1645296797345,54.34052802,90.628,90.58,16.5631]
["bitfinex","SOLUSD",1645296798147,24.8406,90.627,90.58,16.5631]
["bitfinex","SOLUSD",1645296798949,54.34052802,90.628,90.58,16.5631]
["bitfinex","SOLUSD",1645296799147,54.34052802,90.628,90.581,2.37029613]
["bitfinex","SOLUSD",1645296799349,54.34052802,90.628,90.581,7.88829613]
["bitfinex","SOLUSD",1645296799546,54.34052802,90.628,90.59,16.5583]
["bitfinex","SOLUSD",1645296799748,54.34052802,90.628,90.591,5.518]
["bitfinex","SOLUSD",1645296799949,1.51433107,90.654,90.591,5.518]
["bitfinex","SOLUSD",1645296800147,1.51433107,90.655,90.592,24.8798]
["bitfinex","SOLUSD",1645296800449,1.51433107,90.654,90.592,24.8798]
["bitfinex","SOLUSD",1645296800649,1.51433107,90.655,90.592,24.8798]
["bitfinex","SOLUSD",1645296800846,24.7613,90.67,90.592,24.8798]
["bitfinex","SOLUSD",1645296800847,50.50298913,90.654,90.592,24.8798]
["bitfinex","SOLUSD",1645296801047,1.51433107,90.653,90.592,24.8798]
["bitfinex","SOLUSD",1645296801269,50.50298913,90.654,90.592,24.8798]
["bitfinex","SOLUSD",1645296801471,1.51433107,90.648,90.6,16.5569]
["bitfinex","SOLUSD",1645296801669,1.51433107,90.651,90.592,24.8798]
["bitfinex","SOLUSD",1645296801871,1.51433107,90.645,90.592,24.8798]
["bitfinex","SOLUSD",1645296802068,1.51433107,90.643,90.592,24.8798]
["bitfinex","SOLUSD",1645296802669,1.51433107,90.642,90.592,24.8798]
["bitfinex","SOLUSD",1645296802869,1.51433107,90.642,90.59,16.5612]
["bitfinex","SOLUSD",1645296803070,1.51433107,90.637,90.582,0.71703714]
["bitfinex","SOLUSD",1645296803270,42.82672231,90.636,90.582,0.71703714]
["bitfinex","SOLUSD",1645296803470,24.0191,90.635,90.582,0.71703714]
["bitfinex","SOLUSD",1645296807671,24.0191,90.635,90.58,17.2796365]
["bitfinex","SOLUSD",1645296808476,41.31239124,90.636,90.58,17.2796365]
["bitfinex","SOLUSD",1645296808672,41.31239124,90.636,90.581,2.37029613]
["bitfinex","SOLUSD",1645296808872,41.31239124,90.636,90.59,16.5591]
["bitfinex","SOLUSD",1645296812275,1.51433107,90.658,90.591,2.37029613]
["bitfinex","SOLUSD",1645296812474,1.51433107,90.662,90.61,16.5568]
["bitfinex","SOLUSD",1645296812674,1.51433107,90.663,90.61,16.5568]
["bitfinex","SOLUSD",1645296812874,1.51433107,90.666,90.61,16.5568]
["bitfinex","SOLUSD",1645296813075,1.51433107,90.665,90.61,16.5568]
["bitfinex","SOLUSD",1645296813274,42.24127983,90.664,90.61,16.5568]
["bitfinex","SOLUSD",1645296813876,43.7556109,90.664,90.61,16.5568]
["bitfinex","SOLUSD",1645296814279,1.51433107,90.662,90.61,16.5568]
["bitfinex","SOLUSD",1645296814576,1.51433107,90.663,90.61,16.5568]
["bitfinex","SOLUSD",1645296814777,1.51433107,90.662,90.61,16.5568]
["bitfinex","SOLUSD",1645296814977,1.51433107,90.661,90.61,16.5568]
["bitfinex","SOLUSD",1645296815276,1.51433107,90.662,90.61,16.5568]
["bitfinex","SOLUSD",1645296815475,1.51433107,90.663,90.61,16.5568]
["bitfinex","SOLUSD",1645296816077,1.51433107,90.662,90.61,16.5568]
["bitfinex","SOLUSD",1645296816477,42.24127983,90.664,90.61,16.5568]
["bitfinex","SOLUSD",1645296816478,43.7556109,90.664,90.61,16.5568]
["bitfinex","SOLUSD",1645296816676,42.24127983,90.664,90.61,16.5568]
["bitfinex","SOLUSD",1645296817276,1.51433107,90.663,90.592,24.9719]
["bitfinex","SOLUSD",1645296817476,1.51433107,90.661,90.592,24.9719]
["bitfinex","SOLUSD",1645296817679,1.51433107,90.66,90.612,0.71253116]
["bitfinex","SOLUSD",1645296817878,1.51433107,90.661,90.612,0.71253116]
["bitfinex","SOLUSD",1645296818078,1.51433107,90.663,90.612,0.71253116]
["bitfinex","SOLUSD",1645296818580,1.51433107,90.662,90.612,0.71253116]
["bitfinex","SOLUSD",1645296818782,1.51433107,90.663,90.612,0.71253116]
["bitfinex","SOLUSD",1645296819383,1.51433107,90.662,90.612,0.71253116]
["bitfinex","SOLUSD",1645296819580,1.51433107,90.661,90.612,0.71253116]
["bitfinex","SOLUSD",1645296819780,1.51433107,90.66,90.612,0.71253116]
["bitfinex","SOLUSD",1645296820179,42.24127983,90.664,90.612,0.71253116]
["bitfinex","SOLUSD",1645296820180,1.51433107,90.661,90.612,0.71253116]
["bitfinex","SOLUSD",1645296820981,1.51433107,90.66,90.612,0.71253116]
["bitfinex","SOLUSD",1645296821281,1.51433107,90.658,90.612,0.71253116]
["bitfinex","SOLUSD",1645296821880,1.51433107,90.657,90.612,0.71253116]
["bitfinex","SOLUSD",1645296822479,1.51433107,90.657,90.6,17.27143073]
["bitfinex","SOLUSD",1645296823679,1.51433107,90.653,90.6,17.27143073]
["bitfinex","SOLUSD",1645296824479,1.51433107,90.656,90.6,17.27143073]
["bitfinex","SOLUSD",1645296824682,1.51433107,90.657,90.6,17.27143073]
["bitfinex","SOLUSD",1645296824879,1.51433107,90.656,90.6,17.27143073]
["bitfinex","SOLUSD",1645296825079,1.51433107,90.654,90.6,17.27143073]
["bitfinex","SOLUSD",1645296825279,1.51433107,90.653,90.6,17.27143073]
["bitfinex","SOLUSD",1645296826281,1.51433107,90.659,90.6,17.27143073]
["bitfinex","SOLUSD",1645296826479,1.51433107,90.66,90.6,17.27143073]
["bitfinex","SOLUSD",1645296827281,1.51433107,90.654,90.6,17.27143073]
["bitfinex","SOLUSD",1645296827481,1.51433107,90.653,90.6,17.27143073]
["bitfinex","SOLUSD",1645296827680,1.51433107,90.653,90.602,0.71403353]
["bitfinex","SOLUSD",1645296827881,1.51433107,90.652,90.602,0.71403353]
["bitfinex","SOLUSD",1645296828683,1.51433107,90.654,90.602,0.71403353]
["bitfinex","SOLUSD",1645296828882,1.51433107,90.652,90.602,0.71403353]
["bitfinex","SOLUSD",1645296829282,1.51433107,90.651,90.602,0.71403353]
["bitfinex","SOLUSD",1645296829483,1.51433107,90.652,90.602,0.71403353]
["bitfinex","SOLUSD",1645296829786,1.51433107,90.653,90.602,0.71403353]
["bitfinex","SOLUSD",1645296830383,1.51433107,90.652,90.602,0.71403353]
["bitfinex","SOLUSD",1645296832486,1.51433107,90.652,90.6,17.27293303]
["bitfinex","SOLUSD",1645296832890,1.51433107,90.652,90.6,0.71373303]
["bitfinex","SOLUSD",1645296833187,1.51433107,90.648,90.6,0.71373303]
["bitfinex","SOLUSD",1645296833387,1.51433107,90.647,90.6,0.71373303]
["bitfinex","SOLUSD",1645296833585,1.51433107,90.645,90.6,0.71373303]
["bitfinex","SOLUSD",1645296833785,1.51433107,90.643,90.6,0.71373303]
["bitfinex","SOLUSD",1645296833985,1.51433107,90.645,90.6,0.71373303]
["bitfinex","SOLUSD",1645296834585,1.51433107,90.646,90.6,0.71373303]
["bitfinex","SOLUSD",1645296835287,1.51433107,90.644,90.6,0.71373303]
["bitfinex","SOLUSD",1645296837288,1.51433107,90.641,90.6,0.71373303]
["bitfinex","SOLUSD",1645296838093,1.51433107,90.641,90.592,25.68593353]
["bitfinex","SOLUSD",1645296839596,1.51433107,90.64,90.592,25.68593353]
["bitfinex","SOLUSD",1645296839998,1.51433107,90.641,90.592,25.68593353]
["bitfinex","SOLUSD",1645296840399,1.51433107,90.642,90.592,25.68593353]
["bitfinex","SOLUSD",1645296840798,1.51433107,90.639,90.592,25.68593353]
["bitfinex","SOLUSD",1645296841198,1.51433107,90.638,90.592,25.68593353]
["bitfinex","SOLUSD",1645296842298,1.51433107,90.638,90.592,24.9719]
["bitfinex","SOLUSD",1645296842524,1.51433107,90.639,90.592,24.9719]
["bitfinex","SOLUSD",1645296845402,1.51433107,90.638,90.592,24.9719]
["bitfinex","SOLUSD",1645296847905,1.51433107,90.638,90.594,0.7153538]
["bitfinex","SOLUSD",1645296848606,1.51433107,90.636,90.594,0.7153538]
["bitfinex","SOLUSD",1645296848809,40.41333358,90.635,90.594,0.7153538]
["bitfinex","SOLUSD",1645296849005,41.92766465,90.635,90.594,0.7153538]
["bitfinex","SOLUSD",1645296849508,1.51433107,90.634,90.594,0.7153538]
["bitfinex","SOLUSD",1645296850030,41.92766465,90.635,90.594,0.7153538]
["bitfinex","SOLUSD",1645296850605,40.41333358,90.635,90.594,0.7153538]
["bitfinex","SOLUSD",1645296851609,110.4,90.633,90.57,16.5647]
["bitfinex","SOLUSD",1645296851809,1.51433107,90.629,90.561,5.517]
["bitfinex","SOLUSD",1645296852008,1.51433107,90.627,90.561,5.517]
["bitfinex","SOLUSD",1645296852207,1.51433107,90.621,90.561,5.517]
["bitfinex","SOLUSD",1645296852409,1.51433107,90.617,90.561,5.517]
["bitfinex","SOLUSD",1645296852618,110.4,90.615,90.561,5.517]
["bitfinex","SOLUSD",1645296853213,24.41463107,90.616,90.596,0.71505325]
["bitfinex","SOLUSD",1645296853415,22.9003,90.616,90.596,0.71505325]
["bitfinex","SOLUSD",1645296854318,111.91433107,90.615,90.596,0.71505325]
["bitfinex","SOLUSD",1645296854515,16.571,90.61,90.561,5.517]
["bitfinex","SOLUSD",1645296854715,110.4,90.609,90.561,5.517]
["bitfinex","SOLUSD",1645296855317,110.4,90.607,90.516,1.53025842]
["bitfinex","SOLUSD",1645296855520,66.11,90.602,90.511,26.40455842]
["bitfinex","SOLUSD",1645296855716,45.91213434,90.604,90.511,24.8743]
["bitfinex","SOLUSD",1645296855717,66.11,90.59,90.511,24.8743]
["bitfinex","SOLUSD",1645296855915,110.4,90.587,90.511,24.8743]
["bitfinex","SOLUSD",1645296857317,16.5769,90.58,90.511,24.8743]
["bitfinex","SOLUSD",1645296860853,110.4,90.579,90.511,24.8743]
["bitfinex","SOLUSD",1645296861857,16.5784,90.57,90.511,24.8743]
["bitfinex","SOLUSD",1645296862055,110.4,90.567,90.496,23.4975]
["bitfinex","SOLUSD",1645296862654,110.4,90.567,90.513,0.54873661]
["bitfinex","SOLUSD",1645296862855,134.8417,90.567,90.513,0.54873661]
["bitfinex","SOLUSD",1645296863262,110.4,90.559,90.513,0.54873661]
["bitfinex","SOLUSD",1645296863860,16.5804,90.56,90.513,0.54873661]
["bitfinex","SOLUSD",1645296864163,110.4,90.559,90.513,0.54873661]
["bitfinex","SOLUSD",1645296864361,162.53519423,90.549,90.513,0.54873661]
["bitfinex","SOLUSD",1645296867967,162.53519423,90.549,90.474,2.37029613]
["bitfinex","SOLUSD",1645296867968,110.4,90.548,90.481,23.24423552]
["bitfinex","SOLUSD",1645296868571,110.4,90.546,90.481,23.24423552]
["bitfinex","SOLUSD",1645296873293,110.4,90.546,90.481,22.6958]
["bitfinex","SOLUSD",1645296875392,22.7853,90.547,90.481,22.6958]
["bitfinex","SOLUSD",1645296876902,110.4,90.546,90.481,22.6958]
["bitfinex","SOLUSD",1645296877106,22.7853,90.547,90.481,22.6958]
["bitfinex","SOLUSD",1645296877305,110.4,90.546,90.481,22.6958]
["bitfinex","SOLUSD",1645296883017,110.4,90.546,90.483,0.55303495]
["bitfinex","SOLUSD",1645296885616,110.4,90.539,90.483,0.55303495]
["bitfinex","SOLUSD",1645296887543,110.4,90.539,90.481,23.24853366]
["bitfinex","SOLUSD",1645296890546,110.4,90.539,90.481,0.55273366]
["bitfinex","SOLUSD",1645296891145,176.51,90.539,90.481,0.55273366]
["bitfinex","SOLUSD",1645296892848,176.51,90.539,90.473,23.89663495]
["bitfinex","SOLUSD",1645296893646,110.4,90.539,90.473,23.89663495]
["bitfinex","SOLUSD",1645296896249,176.51,90.539,90.473,23.89663495]
["bitfinex","SOLUSD",1645296897649,176.51,90.539,90.475,0.55424024]
["bitfinex","SOLUSD",1645296900554,110.4,90.527,90.475,0.55424024]
["bitfinex","SOLUSD",1645296900753,110.4,90.525,90.475,0.55424024]
["bitfinex","SOLUSD",1645296902854,110.4,90.525,90.473,23.3436]
["bitfinex","SOLUSD",1645296904357,24.0254,90.526,90.429,3.11856186]
["bitfinex","SOLUSD",1645296904358,16.5886,90.52,90.429,3.11856186]
["bitfinex","SOLUSD",1645296904558,16.5886,90.52,90.432,1.56054786]
["bitfinex","SOLUSD",1645296904559,13.32,90.51,90.432,1.56054786]
["bitfinex","SOLUSD",1645296904760,13.32,90.51,90.418,1.56054786]
["bitfinex","SOLUSD",1645296904761,110.4,90.508,90.418,1.56054786]
["bitfinex","SOLUSD",1645296904958,1.51433107,90.489,90.393,1.56054786]
["bitfinex","SOLUSD",1645296905159,176.51,90.479,90.386,1.56054786]
["bitfinex","SOLUSD",1645296905358,176.51,90.469,90.381,1.56054786]
["bitfinex","SOLUSD",1645296905557,176.51,90.469,90.356,3.11856186]
["bitfinex","SOLUSD",1645296905558,176.51,90.457,90.374,1.56054786]
["bitfinex","SOLUSD",1645296905757,176.51,90.457,90.364,1.56054786]
["bitfinex","SOLUSD",1645296905758,199.2075,90.457,90.364,1.56054786]
["bitfinex","SOLUSD",1645296905959,176.51,90.455,90.364,1.56054786]
["bitfinex","SOLUSD",1645296906160,176.51,90.439,90.364,1.56054786]
["bitfinex","SOLUSD",1645296906359,176.51,90.437,90.364,1.56054786]
["bitfinex","SOLUSD",1645296906558,42.85409058,90.418,90.345,1.56054786]
["bitfinex","SOLUSD",1645296906764,176.51,90.417,90.345,1.56054786]
["bitfinex","SOLUSD",1645296906961,176.51,90.409,90.329,1.56054786]
["bitfinex","SOLUSD",1645296907163,176.51,90.407,90.325,1.56054786]
["bitfinex","SOLUSD",1645296907371,176.51,90.403,90.299,5.533]
["bitfinex","SOLUSD",1645296907565,66.11,90.399,90.299,5.533]
["bitfinex","SOLUSD",1645296907766,176.51,90.379,90.3,16.6129]
["bitfinex","SOLUSD",1645296907972,53.79971225,90.378,90.287,5.533]
["bitfinex","SOLUSD",1645296908168,176.51,90.377,90.28,5.535]
["bitfinex","SOLUSD",1645296908365,176.51,90.377,90.263,19.1965859]
["bitfinex","SOLUSD",1645296908366,200.7692,90.377,90.277,5.535]
["bitfinex","SOLUSD",1645296908567,176.51,90.375,90.268,5.535]
["bitfinex","SOLUSD",1645296908766,176.51,90.373,90.257,1.56054786]
["bitfinex","SOLUSD",1645296908969,16.6169,90.36,90.27,16.6195]
["bitfinex","SOLUSD",1645296909164,110.4,90.357,90.271,5.535]
["bitfinex","SOLUSD",1645296909364,110.4,90.357,90.268,5.535]
["bitfinex","SOLUSD",1645296910068,43.69333088,90.358,90.29,16.6153]
["bitfinex","SOLUSD",1645296910267,43.69333088,90.358,90.291,11.535]
["bitfinex","SOLUSD",1645296910465,43.69333088,90.358,90.291,30.7315859]
["bitfinex","SOLUSD",1645296910667,43.69333088,90.358,90.292,19.1965859]
["bitfinex","SOLUSD",1645296910868,43.69333088,90.358,90.293,11.535]
["bitfinex","SOLUSD",1645296911472,43.69333088,90.358,90.31,16.6079]
["bitfinex","SOLUSD",1645296916574,43.69333088,90.358,90.311,5.535]
["bitfinex","SOLUSD",1645296916773,43.69333088,90.358,90.32,16.6081]
["bitfinex","SOLUSD",1645296916972,43.69333088,90.358,90.29,16.6614]
["bitfinex","SOLUSD",1645296916973,43.69333088,90.358,90.29,13.32]
["bitfinex","SOLUSD",1645296917175,43.69333088,90.358,90.281,24.901]
["bitfinex","SOLUSD",1645296918174,43.69333088,90.358,90.312,0.57842777]
["bitfinex","SOLUSD",1645296918374,110.4,90.357,90.312,0.57842777]
["bitfinex","SOLUSD",1645296918573,110.4,90.355,90.312,0.57842777]
["bitfinex","SOLUSD",1645296918773,110.4,90.353,90.312,0.57842777]
["bitfinex","SOLUSD",1645296918974,110.4,90.351,90.312,0.57842777]
["bitfinex","SOLUSD",1645296919173,5.535,90.35,90.312,0.57842777]
["bitfinex","SOLUSD",1645296919374,5.535,90.355,90.312,0.57842777]
["bitfinex","SOLUSD",1645296920376,110.4,90.349,90.312,0.57842777]
["bitfinex","SOLUSD",1645296920581,110.4,90.347,90.312,0.57842777]
["bitfinex","SOLUSD",1645296920776,5.519,90.346,90.312,0.57842777]
["bitfinex","SOLUSD",1645296920976,110.4,90.347,90.271,21.27462777]
["bitfinex","SOLUSD",1645296921376,5.503,90.346,90.271,21.27462777]
["bitfinex","SOLUSD",1645296921778,5.496,90.348,90.271,21.27462777]
["bitfinex","SOLUSD",1645296922580,5.496,90.348,90.314,0.57812535]
["bitfinex","SOLUSD",1645296924581,2.6293831,90.347,90.314,0.57812535]
["bitfinex","SOLUSD",1645296924983,110.4,90.349,90.314,0.57812535]
["bitfinex","SOLUSD",1645296926484,16.6191,90.35,90.314,0.57812535]
["bitfinex","SOLUSD",1645296927087,110.4,90.349,90.271,21.27462777]
["bitfinex","SOLUSD",1645296927285,113.0293831,90.349,90.271,21.27462777]
["bitfinex","SOLUSD",1645296927694,2.6293831,90.348,90.271,21.27462777]
["bitfinex","SOLUSD",1645296927890,149.86276398,90.339,90.271,21.27462777]
["bitfinex","SOLUSD",1645296928191,215.97276398,90.339,90.316,1.01103894]
["bitfinex","SOLUSD",1645296928393,110.4,90.337,90.25,40.8535]
["bitfinex","SOLUSD",1645296928801,110.4,90.335,90.25,40.8535]
["bitfinex","SOLUSD",1645296929202,110.4,90.329,90.25,40.8535]
["bitfinex","SOLUSD",1645296929405,176.51,90.329,90.25,16.6219]
["bitfinex","SOLUSD",1645296930406,176.51,90.319,90.25,16.6219]
["bitfinex","SOLUSD",1645296930603,16.6247,90.32,90.25,16.6219]
["bitfinex","SOLUSD",1645296930604,110.4,90.317,90.25,16.6219]
["bitfinex","SOLUSD",1645296931903,110.4,90.317,90.241,23.9546]
["bitfinex","SOLUSD",1645296934607,42.95015682,90.318,90.241,23.9546]
["bitfinex","SOLUSD",1645296934804,42.95015682,90.318,90.25,16.6236]
["bitfinex","SOLUSD",1645296936610,42.95015682,90.318,90.251,11.538]
["bitfinex","SOLUSD",1645296936811,1.51433107,90.382,90.28,16.6142]
["bitfinex","SOLUSD",1645296937011,48.0769,90.39,90.28,29.9342]
["bitfinex","SOLUSD",1645296937012,5.503,90.389,90.28,29.9342]
["bitfinex","SOLUSD",1645296937212,22.43,90.389,90.28,29.9342]
["bitfinex","SOLUSD",1645296937414,110.4,90.388,90.28,29.9342]
["bitfinex","SOLUSD",1645296937711,110.4,90.386,90.28,29.9342]
["bitfinex","SOLUSD",1645296937912,5.485,90.385,90.28,29.9342]
["bitfinex","SOLUSD",1645296938112,110.4,90.378,90.28,29.9342]
["bitfinex","SOLUSD",1645296938317,110.4,90.369,90.28,29.9342]
["bitfinex","SOLUSD",1645296938515,110.4,90.367,90.28,29.9342]
["bitfinex","SOLUSD",1645296938715,5.457,90.366,90.28,29.9342]
["bitfinex","SOLUSD",1645296939119,41.56456686,90.368,90.281,11.535]
["bitfinex","SOLUSD",1645296939317,41.56456686,90.368,90.3,16.611]
["bitfinex","SOLUSD",1645296940022,41.56456686,90.368,90.3,23.551]
["bitfinex","SOLUSD",1645296943222,41.56456686,90.368,90.3,16.611]
["bitfinex","SOLUSD",1645296946325,110.4,90.367,90.3,16.611]
["bitfinex","SOLUSD",1645296946525,113.0293831,90.367,90.28,16.6166]
["bitfinex","SOLUSD",1645296946730,110.4,90.365,90.28,16.6166]
["bitfinex","SOLUSD",1645296946925,110.4,90.361,90.28,16.6166]
["bitfinex","SOLUSD",1645296947125,176.51,90.359,90.28,16.6166]
["bitfinex","SOLUSD",1645296947528,110.4,90.357,90.28,16.6166]
["bitfinex","SOLUSD",1645296947729,5.474,90.356,90.28,16.6166]
["bitfinex","SOLUSD",1645296947927,110.4,90.355,90.28,16.6166]
["bitfinex","SOLUSD",1645296948131,110.4,90.353,90.28,16.6166]
["bitfinex","SOLUSD",1645296948328,5.458,90.352,90.28,16.6166]
["bitfinex","SOLUSD",1645296948729,110.4,90.353,90.28,16.6166]
["bitfinex","SOLUSD",1645296949531,54.08534841,90.354,90.28,16.6166]
["bitfinex","SOLUSD",1645296959158,110.4,90.353,90.28,16.6166]
["bitfinex","SOLUSD",1645296959359,5.511,90.352,90.28,16.6166]
["bitfinex","SOLUSD",1645296959560,5.511,90.352,90.27,16.62]
["bitfinex","SOLUSD",1645296959760,134.596,90.351,90.27,16.62]
["bitfinex","SOLUSD",1645296959959,110.4,90.349,90.27,16.62]
["bitfinex","SOLUSD",1645296960160,110.4,90.347,90.27,16.62]
["bitfinex","SOLUSD",1645296960367,110.4,90.345,90.27,16.62]
["bitfinex","SOLUSD",1645296960560,110.4,90.343,90.27,16.62]
["bitfinex","SOLUSD",1645296960759,110.4,90.341,90.27,16.62]
["bitfinex","SOLUSD",1645296960959,110.4,90.339,90.27,16.62]
["bitfinex","SOLUSD",1645296961160,110.4,90.337,90.27,16.62]
["bitfinex","SOLUSD",1645296962062,110.4,90.337,90.26,16.6216]
["bitfinex","SOLUSD",1645296962264,110.4,90.335,90.26,16.6216]
["bitfinex","SOLUSD",1645296962461,110.4,90.333,90.26,16.6216]
["bitfinex","SOLUSD",1645296962861,110.4,90.329,90.26,16.6216]
["bitfinex","SOLUSD",1645296963061,110.4,90.325,90.24,16.6238]
["bitfinex","SOLUSD",1645296963262,110.4,90.323,90.24,16.6238]
["bitfinex","SOLUSD",1645296964164,110.4,90.323,90.24,16.1238]
["bitfinex","SOLUSD",1645296964565,23.3482,90.324,90.24,16.1238]
["bitfinex","SOLUSD",1645296965764,23.3482,90.324,90.241,5.538]
["bitfinex","SOLUSD",1645296965963,23.3482,90.324,90.26,16.6208]
["bitfinex","SOLUSD",1645296969077,49.12500707,90.326,90.26,16.6208]
["bitfinex","SOLUSD",1645296969473,49.12500707,90.326,90.26,29.9408]
["bitfinex","SOLUSD",1645296969673,49.12500707,90.326,90.261,6.0]
["bitfinex","SOLUSD",1645296969873,49.12500707,90.326,90.262,5.537]
["bitfinex","SOLUSD",1645296970074,49.12500707,90.326,90.28,16.6147]
["bitfinex","SOLUSD",1645296970275,5.535,90.372,90.28,16.6147]
["bitfinex","SOLUSD",1645296970473,11.55462649,90.405,90.281,30.4236]
["bitfinex","SOLUSD",1645296970474,5.535,90.375,90.281,30.4236]
["bitfinex","SOLUSD",1645296970673,47.1948,90.377,90.281,35.9586]
["bitfinex","SOLUSD",1645296971272,51.58845515,90.376,90.281,35.9586]
["bitfinex","SOLUSD",1645296972276,51.58845515,90.376,90.3,16.6122]
["bitfinex","SOLUSD",1645296972677,51.58845515,90.376,90.3,29.9322]
["bitfinex","SOLUSD",1645296975979,51.58845515,90.376,90.301,11.534]
["bitfinex","SOLUSD",1645296976184,51.58845515,90.376,90.32,16.6072]
["bitfinex","SOLUSD",1645296979781,51.58845515,90.376,90.32,29.9272]
["bitfinex","SOLUSD",1645296994692,110.4,90.375,90.302,5.534]
["bitfinex","SOLUSD",1645296994893,110.4,90.375,90.276,16.4663]
["bitfinex","SOLUSD",1645296994894,176.51,90.369,90.276,16.4663]
["bitfinex","SOLUSD",1645296995297,110.4,90.367,90.276,16.4663]
["bitfinex","SOLUSD",1645296995494,5.535,90.366,90.272,23.2107]
["bitfinex","SOLUSD",1645296995693,110.4,90.365,90.272,23.2107]
["bitfinex","SOLUSD",1645296995894,5.535,90.364,90.272,23.2107]
["bitfinex","SOLUSD",1645296996093,5.535,90.373,90.272,39.699]
["bitfinex","SOLUSD",1645296996318,16.6144,90.37,90.28,16.617]
["bitfinex","SOLUSD",1645296996918,5.535,90.369,90.281,24.762]
["bitfinex","SOLUSD",1645296997118,24.4822,90.374,90.282,6.0]
["bitfinex","SOLUSD",1645296998317,24.4822,90.374,90.3,16.6138]
["bitfinex","SOLUSD",1645297000418,16.6144,90.37,90.3,16.6138]
["bitfinex","SOLUSD",1645297000820,24.4822,90.374,90.3,16.6138]
["bitfinex","SOLUSD",1645297007324,5.534,90.373,90.3,16.6138]
["bitfinex","SOLUSD",1645297009423,30.0162,90.374,90.3,16.6138]
["bitfinex","SOLUSD",1645297012024,24.4822,90.374,90.3,16.6138]
["bitfinex","SOLUSD",1645297014127,16.6144,90.37,90.3,16.6138]
["bitfinex","SOLUSD",1645297014428,110.4,90.369,90.3,16.6138]
["bitfinex","SOLUSD",1645297014631,118.5633831,90.369,90.297,24.9331]
["bitfinex","SOLUSD",1645297014829,2.6293831,90.368,90.297,24.9331]
["bitfinex","SOLUSD",1645297015026,110.4,90.366,90.297,24.9331]
["bitfinex","SOLUSD",1645297015230,2.6293831,90.368,90.297,24.9331]
["bitfinex","SOLUSD",1645297015231,110.4,90.364,90.297,24.9331]
["bitfinex","SOLUSD",1645297015428,110.4,90.36,90.297,24.9331]
["bitfinex","SOLUSD",1645297015632,110.4,90.36,90.29,16.6163]
["bitfinex","SOLUSD",1645297016030,113.0293831,90.36,90.29,16.6163]
["bitfinex","SOLUSD",1645297016430,129.6456831,90.36,90.29,16.6163]
["bitfinex","SOLUSD",1645297018133,5.497,90.359,90.28,16.618]
["bitfinex","SOLUSD",1645297018433,110.4,90.349,90.28,16.618]
["bitfinex","SOLUSD",1645297018635,39.16929799,90.347,90.28,16.618]
["bitfinex","SOLUSD",1645297023439,39.16929799,90.347,90.281,5.535]
["bitfinex","SOLUSD",1645297023642,39.16929799,90.347,90.3,16.6121]
["bitfinex","SOLUSD",1645297024644,39.16929799,90.347,90.3,29.9321]
["bitfinex","SOLUSD",1645297024845,39.16929799,90.347,90.3,46.7233]
["bitfinex","SOLUSD",1645297025448,39.16929799,90.347,90.3,29.9321]
["bitfinex","SOLUSD",1645297029954,39.16929799,90.347,90.3,16.6121]
["bitfinex","SOLUSD",1645297032256,23.517,90.373,90.3,16.6121]
["bitfinex","SOLUSD",1645297033056,45.69329918,90.372,90.301,24.7834]
["bitfinex","SOLUSD",1645297033256,45.69329918,90.372,90.32,16.6099]
["bitfinex","SOLUSD",1645297035273,45.69329918,90.372,90.301,24.7834]
["bitfinex","SOLUSD",1645297035464,45.69329918,90.372,90.31,16.6125]
["bitfinex","SOLUSD",1645297047389,23.517,90.373,90.31,16.6125]
["bitfinex","SOLUSD",1645297047592,1.51433107,90.393,90.31,29.9325]
["bitfinex","SOLUSD",1645297047793,1.51433107,90.401,90.311,30.3399]
["bitfinex","SOLUSD",1645297047990,1.51433107,90.401,90.33,16.6036]
["bitfinex","SOLUSD",1645297048188,1.51433107,90.406,90.33,16.6036]
["bitfinex","SOLUSD",1645297048389,1.51433107,90.408,90.33,16.6036]
["bitfinex","SOLUSD",1645297048597,46.87700743,90.405,90.33,16.6036]
["bitfinex","SOLUSD",1645297048792,46.87700743,90.405,90.331,22.844]
["bitfinex","SOLUSD",1645297048997,46.87700743,90.405,90.35,16.6031]
["bitfinex","SOLUSD",1645297049192,110.4,90.404,90.321,5.532]
["bitfinex","SOLUSD",1645297049393,143.3114831,90.404,90.32,13.32]
["bitfinex","SOLUSD",1645297049594,1.51433107,90.399,90.32,13.32]
["bitfinex","SOLUSD",1645297049892,2.6293831,90.403,90.32,13.32]
["bitfinex","SOLUSD",1645297050294,110.4,90.399,90.32,13.32]
["bitfinex","SOLUSD",1645297050895,111.91433107,90.399,90.32,13.32]
["bitfinex","SOLUSD",1645297051095,4.14371417,90.398,90.32,13.32]
["bitfinex","SOLUSD",1645297051294,120.07671417,90.398,90.32,13.32]
["bitfinex","SOLUSD",1645297051599,223.4208252,90.388,90.29,5.6581838]
["bitfinex","SOLUSD",1645297051795,223.4208252,90.388,90.291,24.706]
["bitfinex","SOLUSD",1645297051996,1.51433107,90.382,90.291,24.706]
["bitfinex","SOLUSD",1645297052194,67.62433107,90.379,90.291,24.706]
["bitfinex","SOLUSD",1645297052395,66.11,90.369,90.281,5.534]
["bitfinex","SOLUSD",1645297052596,110.4,90.367,90.27,16.617]
["bitfinex","SOLUSD",1645297052795,110.4,90.365,90.27,16.617]
["bitfinex","SOLUSD",1645297052998,110.4,90.363,90.27,16.617]
["bitfinex","SOLUSD",1645297053200,110.4,90.361,90.27,16.617]
["bitfinex","SOLUSD",1645297053600,110.4,90.359,90.27,16.617]
["bitfinex","SOLUSD",1645297053798,115.934,90.358,90.27,16.617]
["bitfinex","SOLUSD",1645297053998,46.0898,90.357,90.27,16.617]
["bitfinex","SOLUSD",1645297054197,5.534,90.356,90.27,16.617]
["bitfinex","SOLUSD",1645297054399,41.30170522,90.349,90.27,16.617]
["bitfinex","SOLUSD",1645297064910,41.30170522,90.349,90.271,5.535]
["bitfinex","SOLUSD",1645297065108,41.30170522,90.349,90.28,16.6137]
["bitfinex","SOLUSD",1645297068411,41.30170522,90.349,90.28,29.9337]
["bitfinex","SOLUSD",1645297068813,41.30170522,90.349,90.28,16.6137]
["bitfinex","SOLUSD",1645297072813,110.4,90.348,90.27,16.6173]
["bitfinex","SOLUSD",1645297073213,41.30170522,90.349,90.27,16.6173]
["bitfinex","SOLUSD",1645297088245,41.30170522,90.349,90.271,6.0]
["bitfinex","SOLUSD",1645297088445,41.30170522,90.349,90.29,16.6123]
["bitfinex","SOLUSD",1645297088646,41.30170522,90.349,90.29,29.9323]
["bitfinex","SOLUSD",1645297088944,41.30170522,90.349,90.291,6.0]
["bitfinex","SOLUSD",1645297089144,41.30170522,90.349,90.291,5.535]
["bitfinex","SOLUSD",1645297089345,41.30170522,90.349,90.292,6.0]
["bitfinex","SOLUSD",1645297089545,41.30170522,90.349,90.3,16.6092]
["bitfinex","SOLUSD",1645297107972,1.51433107,90.368,90.3,16.6092]
["bitfinex","SOLUSD",1645297108172,1.51433107,90.375,90.301,28.9423]
["bitfinex","SOLUSD",1645297108374,1.51433107,90.378,90.32,16.6076]
["bitfinex","SOLUSD",1645297108571,1.51433107,90.383,90.32,16.6076]
["bitfinex","SOLUSD",1645297108971,41.02484311,90.382,90.32,16.6076]
["bitfinex","SOLUSD",1645297110774,41.02484311,90.382,90.31,29.928]
["bitfinex","SOLUSD",1645297110982,1.51433107,90.379,90.301,22.9423]
["bitfinex","SOLUSD",1645297111176,1.51433107,90.378,90.3,5.86551212]
["bitfinex","SOLUSD",1645297111383,1.51433107,90.378,90.289,23.4299]
["bitfinex","SOLUSD",1645297111580,23.5242,90.377,90.29,18.854]
["bitfinex","SOLUSD",1645297111780,23.5242,90.377,90.3,16.6098]
["bitfinex","SOLUSD",1645297111981,23.5242,90.377,90.3,29.9298]
["bitfinex","SOLUSD",1645297112282,23.5242,90.377,90.301,23.4299]
["bitfinex","SOLUSD",1645297112905,23.5242,90.377,90.302,6.0]
["bitfinex","SOLUSD",1645297113305,23.5242,90.377,90.31,16.6079]
["bitfinex","SOLUSD",1645297113511,23.5242,90.377,90.31,29.9279]
["bitfinex","SOLUSD",1645297113706,41.02484311,90.382,90.311,116.4]
["bitfinex","SOLUSD",1645297113906,41.02484311,90.382,90.312,28.2814]
["bitfinex","SOLUSD",1645297114113,41.02484311,90.382,90.313,6.0]
["bitfinex","SOLUSD",1645297114307,41.02484311,90.382,90.314,5.534]
["bitfinex","SOLUSD",1645297114507,41.02484311,90.382,90.315,6.0]
["bitfinex","SOLUSD",1645297114706,41.02484311,90.382,90.316,5.534]
["bitfinex","SOLUSD",1645297114908,41.02484311,90.382,90.33,13.32]
["bitfinex","SOLUSD",1645297115308,41.02484311,90.382,90.33,29.9239]
["bitfinex","SOLUSD",1645297116111,40.52484311,90.382,90.33,29.9239]
["bitfinex","SOLUSD",1645297120712,40.52484311,90.382,90.331,6.0]
["bitfinex","SOLUSD",1645297121113,40.52484311,90.382,90.34,16.6022]
["bitfinex","SOLUSD",1645297122811,40.52484311,90.382,90.34,33.2586]
["bitfinex","SOLUSD",1645297123413,40.52484311,90.382,90.34,46.5786]
["bitfinex","SOLUSD",1645297124112,40.52484311,90.382,90.34,29.9222]
["bitfinex","SOLUSD",1645297124312,40.52484311,90.382,90.34,13.32]
["bitfinex","SOLUSD",1645297136731,40.52484311,90.382,90.31,13.32]
["bitfinex","SOLUSD",1645297136928,24.7839,90.381,90.293,28.7826]
["bitfinex","SOLUSD",1645297137329,24.7839,90.381,90.293,23.2486]
["bitfinex","SOLUSD",1645297137527,24.7839,90.381,90.294,110.4]
["bitfinex","SOLUSD",1645297137729,24.7839,90.381,90.296,110.4]
["bitfinex","SOLUSD",1645297137929,24.7839,90.381,90.31,13.32]
["bitfinex","SOLUSD",1645297138130,24.7839,90.381,90.311,28.0902]
["bitfinex","SOLUSD",1645297139131,24.7839,90.381,90.312,6.0]
["bitfinex","SOLUSD",1645297139630,24.7839,90.381,90.313,110.4]
["bitfinex","SOLUSD",1645297139832,24.7839,90.381,90.315,110.4]
["bitfinex","SOLUSD",1645297140032,24.7839,90.381,90.317,110.4]
["bitfinex","SOLUSD",1645297140237,24.7839,90.381,90.32,13.32]
["bitfinex","SOLUSD",1645297140731,24.7839,90.381,90.33,16.6035]
["bitfinex","SOLUSD",1645297140935,24.7839,90.381,90.33,29.9235]
["bitfinex","SOLUSD",1645297144233,24.7839,90.381,90.331,6.0]
["bitfinex","SOLUSD",1645297144637,24.7839,90.381,90.33,29.9235]
["bitfinex","SOLUSD",1645297152240,24.7839,90.381,90.33,13.32]
["bitfinex","SOLUSD",1645297154144,24.7839,90.381,90.33,29.9241]
["bitfinex","SOLUSD",1645297154349,40.52484311,90.382,90.332,110.4]
["bitfinex","SOLUSD",1645297154546,40.52484311,90.382,90.334,110.4]
["bitfinex","SOLUSD",1645297154746,40.52484311,90.382,90.336,110.4]
["bitfinex","SOLUSD",1645297154950,40.52484311,90.382,90.337,6.0]
["bitfinex","SOLUSD",1645297155145,40.52484311,90.382,90.35,13.32]
["bitfinex","SOLUSD",1645297155345,1.51433107,90.41,90.35,13.32]
["bitfinex","SOLUSD",1645297155547,1.51433107,90.416,90.351,23.8666]
["bitfinex","SOLUSD",1645297155747,1.51433107,90.417,90.351,23.8666]
["bitfinex","SOLUSD",1645297155947,1.51433107,90.418,90.351,23.8666]
["bitfinex","SOLUSD",1645297156146,24.5477,90.431,90.351,23.8666]
["bitfinex","SOLUSD",1645297156147,1.51433107,90.419,90.351,23.8666]
["bitfinex","SOLUSD",1645297156346,56.08634893,90.417,90.351,23.8666]
["bitfinex","SOLUSD",1645297156549,1.51433107,90.416,90.351,23.8666]
["bitfinex","SOLUSD",1645297156948,54.57201786,90.417,90.351,23.8666]
["bitfinex","SOLUSD",1645297156949,24.604,90.415,90.351,23.8666]
["bitfinex","SOLUSD",1645297159761,26.11833107,90.415,90.351,23.8666]
["bitfinex","SOLUSD",1645297160762,1.51433107,90.414,90.351,23.8666]
["bitfinex","SOLUSD",1645297161675,26.11833107,90.415,90.351,23.8666]
["bitfinex","SOLUSD",1645297162984,24.604,90.415,90.351,23.8666]
["bitfinex","SOLUSD",1645297164285,24.32653418,90.415,90.351,23.8666]
["bitfinex","SOLUSD",1645297169695,24.32653418,90.415,90.352,6.0]
["bitfinex","SOLUSD",1645297169994,24.32653418,90.415,90.353,5.531]
["bitfinex","SOLUSD",1645297170194,24.32653418,90.415,90.354,6.0]
["bitfinex","SOLUSD",1645297170794,24.32653418,90.415,90.353,6.0]
["bitfinex","SOLUSD",1645297170993,24.32653418,90.415,90.354,5.531]
["bitfinex","SOLUSD",1645297171195,24.32653418,90.415,90.355,6.0]
["bitfinex","SOLUSD",1645297171494,24.32653418,90.415,90.36,13.32]
["bitfinex","SOLUSD",1645297173821,24.32653418,90.415,90.36,30.2554]
["bitfinex","SOLUSD",1645297174222,24.32653418,90.415,90.36,16.9354]
["bitfinex","SOLUSD",1645297178226,25.84086525,90.415,90.36,16.9354]
["bitfinex","SOLUSD",1645297178423,24.32653418,90.415,90.36,16.9354]
["bitfinex","SOLUSD",1645297182227,24.32653418,90.415,90.36,30.2554]
["bitfinex","SOLUSD",1645297182427,24.32653418,90.415,90.361,5.531]
["bitfinex","SOLUSD",1645297183236,24.32653418,90.415,90.36,30.2554]
["bitfinex","SOLUSD",1645297183530,24.32653418,90.415,90.36,46.8528]
["bitfinex","SOLUSD",1645297193439,24.32653418,90.415,90.36,30.2554]
["bitfinex","SOLUSD",1645297193637,24.32653418,90.415,90.36,13.32]
["bitfinex","SOLUSD",1645297193837,24.32653418,90.415,90.34,13.32]
["bitfinex","SOLUSD",1645297194038,1.51433107,90.411,90.312,24.5046]
["bitfinex","SOLUSD",1645297194240,5.524,90.41,90.312,24.5046]
["bitfinex","SOLUSD",1645297194438,5.524,90.41,90.33,13.32]
["bitfinex","SOLUSD",1645297194639,1.51433107,90.411,90.33,13.32]
["bitfinex","SOLUSD",1645297194837,1.51433107,90.41,90.33,13.32]
["bitfinex","SOLUSD",1645297195239,1.51433107,90.41,90.32,16.6042]
["bitfinex","SOLUSD",1645297195439,1.51433107,90.405,90.312,24.5046]
["bitfinex","SOLUSD",1645297195641,46.88783803,90.402,90.313,6.0]
["bitfinex","SOLUSD",1645297196043,48.4021691,90.402,90.313,6.0]
["bitfinex","SOLUSD",1645297196240,46.88783803,90.402,90.313,6.0]
["bitfinex","SOLUSD",1645297196441,24.9724,90.401,90.313,6.0]
["bitfinex","SOLUSD",1645297197642,24.9724,90.401,90.32,16.6041]
["bitfinex","SOLUSD",1645297197845,24.9724,90.401,90.32,29.9241]
["bitfinex","SOLUSD",1645297198546,46.88783803,90.402,90.32,29.9241]
["bitfinex","SOLUSD",1645297198744,46.88783803,90.402,90.321,5.533]
["bitfinex","SOLUSD",1645297200246,46.88783803,90.402,90.322,6.0]
["bitfinex","SOLUSD",1645297200448,46.88783803,90.402,90.323,23.2243]
["bitfinex","SOLUSD",1645297201447,46.88783803,90.402,90.33,16.6023]
["bitfinex","SOLUSD",1645297201648,46.88783803,90.402,90.33,29.9223]
["bitfinex","SOLUSD",1645297202247,46.88783803,90.402,90.33,13.32]
["bitfinex","SOLUSD",1645297203050,46.88783803,90.402,90.323,23.2243]
["bitfinex","SOLUSD",1645297203251,5.524,90.401,90.323,23.2243]
["bitfinex","SOLUSD",1645297204050,46.88783803,90.402,90.323,23.2243]
["bitfinex","SOLUSD",1645297204252,5.519,90.401,90.323,23.2243]
["bitfinex","SOLUSD",1645297209155,22.9605,90.4,90.323,23.2243]
["bitfinex","SOLUSD",1645297214579,22.9605,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297215487,22.9605,90.4,90.323,23.2243]
["bitfinex","SOLUSD",1645297220687,22.9605,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297230696,24.47483107,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297230896,22.9605,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297231698,24.47483107,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297231900,22.9605,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297232303,24.47483107,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297232901,22.9605,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297233298,24.47483107,90.4,90.324,6.0]
["bitfinex","SOLUSD",1645297234898,24.47483107,90.4,90.324,3.5]
["bitfinex","SOLUSD",1645297235099,1.51433107,90.399,90.324,3.5]
["bitfinex","SOLUSD",1645297237101,6.0,90.398,90.324,3.5]
["bitfinex","SOLUSD",1645297238904,7.51433107,90.398,90.324,3.5]
["bitfinex","SOLUSD",1645297239703,6.0,90.398,90.324,3.5]
["bitfinex","SOLUSD",1645297240305,6.0,90.398,90.323,23.2243]
["bitfinex","SOLUSD",1645297240509,1.51433107,90.396,90.323,23.2243]
["bitfinex","SOLUSD",1645297240711,1.51433107,90.395,90.323,23.2243]
["bitfinex","SOLUSD",1645297241508,1.51433107,90.396,90.323,23.2243]
["bitfinex","SOLUSD",1645297241908,1.51433107,90.395,90.323,23.2243]
["bitfinex","SOLUSD",1645297242608,1.51433107,90.391,90.323,23.2243]
["bitfinex","SOLUSD",1645297243409,1.51433107,90.39,90.323,23.2243]
["bitfinex","SOLUSD",1645297244012,1.51433107,90.393,90.323,23.2243]
["bitfinex","SOLUSD",1645297244210,6.0,90.392,90.323,23.2243]
["bitfinex","SOLUSD",1645297244510,1.51433107,90.388,90.323,23.2243]
["bitfinex","SOLUSD",1645297244710,46.85305672,90.387,90.323,23.2243]
["bitfinex","SOLUSD",1645297245111,46.85305672,90.387,90.312,5.533]
["bitfinex","SOLUSD",1645297245310,22.602,90.386,90.313,6.0]
["bitfinex","SOLUSD",1645297247913,6.0,90.385,90.313,6.0]
["bitfinex","SOLUSD",1645297250828,6.0,90.385,90.311,6.0]
["bitfinex","SOLUSD",1645297252926,116.4,90.385,90.31,13.32]
["bitfinex","SOLUSD",1645297253330,5.534,90.384,90.31,13.32]
["bitfinex","SOLUSD",1645297253528,1.51433107,90.383,90.31,13.32]
["bitfinex","SOLUSD",1645297253726,7.04833107,90.384,90.31,13.32]
["bitfinex","SOLUSD",1645297254127,1.51433107,90.384,90.31,13.32]
["bitfinex","SOLUSD",1645297254327,5.534,90.385,90.31,13.32]
["bitfinex","SOLUSD",1645297254528,1.0251948,90.384,90.31,13.32]
["bitfinex","SOLUSD",1645297255546,2.53952587,90.384,90.31,13.32]
["bitfinex","SOLUSD",1645297255746,1.0251948,90.384,90.31,13.32]
["bitfinex","SOLUSD",1645297257049,6.0,90.383,90.31,13.32]
["bitfinex","SOLUSD",1645297259451,7.02505826,90.383,90.31,13.32]
["bitfinex","SOLUSD",1645297263254,1.51433107,90.379,90.307,24.79]
["bitfinex","SOLUSD",1645297263656,1.51433107,90.377,90.307,24.79]
["bitfinex","SOLUSD",1645297264557,1.51433107,90.376,90.307,24.79]
["bitfinex","SOLUSD",1645297264758,1.51433107,90.376,90.31,13.32]
["bitfinex","SOLUSD",1645297264958,1.02492171,90.382,90.311,6.0]
["bitfinex","SOLUSD",1645297265559,1.02492171,90.382,90.312,5.534]
["bitfinex","SOLUSD",1645297265760,1.02492171,90.382,90.313,6.0]
["bitfinex","SOLUSD",1645297265959,1.02492171,90.382,90.314,5.534]
["bitfinex","SOLUSD",1645297266159,1.02492171,90.382,90.315,6.0]
["bitfinex","SOLUSD",1645297266359,1.02492171,90.382,90.32,16.6048]
["bitfinex","SOLUSD",1645297266564,1.02492171,90.382,90.33,13.32]
["bitfinex","SOLUSD",1645297266765,1.02492171,90.382,90.331,24.4766]
["bitfinex","SOLUSD",1645297269662,6.0,90.381,90.331,24.4766]
["bitfinex","SOLUSD",1645297270069,23.62787757,90.386,90.331,24.4766]
["bitfinex","SOLUSD",1645297270266,6.0,90.385,90.331,24.4766]
["bitfinex","SOLUSD",1645297274392,1.0251948,90.384,90.331,24.4766]
["bitfinex","SOLUSD",1645297277194,6.0,90.383,90.331,24.4766]
["bitfinex","SOLUSD",1645297279096,1.0251948,90.384,90.331,24.4766]
["bitfinex","SOLUSD",1645297279300,1.02505826,90.383,90.331,24.4766]
["bitfinex","SOLUSD",1645297284302,23.62801409,90.386,90.331,24.4766]
["bitfinex","SOLUSD",1645297284700,6.0,90.385,90.331,24.4766]
["bitfinex","SOLUSD",1645297284901,23.62801409,90.386,90.331,24.4766]
["bitfinex","SOLUSD",1645297285306,6.0,90.385,90.331,24.4766]
["bitfinex","SOLUSD",1645297285702,23.62801409,90.386,90.331,24.4766]
["bitfinex","SOLUSD",1645297286504,1.02601409,90.386,90.331,24.4766]
["bitfinex","SOLUSD",1645297286704,1.02601409,90.386,90.332,6.0]
["bitfinex","SOLUSD",1645297288305,1.02601409,90.386,90.34,16.6014]
["bitfinex","SOLUSD",1645297288506,1.02601409,90.386,90.35,13.32]
["bitfinex","SOLUSD",1645297291209,1.02601409,90.386,90.35,29.844]
["bitfinex","SOLUSD",1645297291609,1.02601409,90.386,90.35,13.32]
["bitfinex","SOLUSD",1645297291809,23.74131409,90.386,90.35,13.32]
["bitfinex","SOLUSD",1645297292009,23.74131409,90.386,90.341,24.458]
["bitfinex","SOLUSD",1645297292212,6.0,90.385,90.33,13.32]
["bitfinex","SOLUSD",1645297292609,6.0,90.385,90.321,24.5409]
["bitfinex","SOLUSD",1645297293412,6.0,90.385,90.305,24.3053]
["bitfinex","SOLUSD",1645297293612,1.51433107,90.38,90.305,24.3053]
["bitfinex","SOLUSD",1645297293812,5.498,90.379,90.305,24.3053]
["bitfinex","SOLUSD",1645297294614,5.498,90.379,90.3,13.32]
["bitfinex","SOLUSD",1645297294814,2.6293831,90.378,90.28,13.32]
["bitfinex","SOLUSD",1645297295011,5.495,90.377,90.28,13.32]
["bitfinex","SOLUSD",1645297295214,1.51433107,90.376,90.28,13.32]
["bitfinex","SOLUSD",1645297295412,5.492,90.375,90.28,13.32]
["bitfinex","SOLUSD",1645297295614,46.1824,90.374,90.28,13.32]
["bitfinex","SOLUSD",1645297295813,5.508,90.373,90.28,13.32]
["bitfinex","SOLUSD",1645297296114,110.4,90.371,90.28,13.32]
["bitfinex","SOLUSD",1645297296314,22.1376,90.37,90.28,29.9326]
["bitfinex","SOLUSD",1645297300918,16.6136,90.37,90.28,29.9326]
["bitfinex","SOLUSD",1645297301120,6.0,90.369,90.28,29.9326]
["bitfinex","SOLUSD",1645297302321,16.6155,90.36,90.28,13.32]
["bitfinex","SOLUSD",1645297302525,43.43641779,90.359,90.28,13.32]
["bitfinex","SOLUSD",1645297302721,5.535,90.358,90.269,23.7399]
["bitfinex","SOLUSD",1645297303328,1.51433107,90.355,90.269,23.7399]
["bitfinex","SOLUSD",1645297303525,5.535,90.354,90.269,23.7399]
["bitfinex","SOLUSD",1645297303726,5.535,90.356,90.269,23.7399]
["bitfinex","SOLUSD",1645297303922,5.535,90.358,90.269,23.7399]
["bitfinex","SOLUSD",1645297304324,16.6171,90.35,90.269,23.7399]
["bitfinex","SOLUSD",1645297305326,16.6171,90.35,90.27,23.6765]
["bitfinex","SOLUSD",1645297306932,6.0,90.349,90.27,23.6765]
["bitfinex","SOLUSD",1645297307327,23.4054,90.348,90.27,23.6765]
["bitfinex","SOLUSD",1645297307930,23.4054,90.348,90.27,40.095]
["bitfinex","SOLUSD",1645297309331,23.4054,90.348,90.27,23.6765]
["bitfinex","SOLUSD",1645297309932,5.462,90.347,90.27,23.6765]
["bitfinex","SOLUSD",1645297310133,5.462,90.347,90.251,24.3972]
["bitfinex","SOLUSD",1645297310134,16.6189,90.34,90.251,24.3972]
["bitfinex","SOLUSD",1645297310345,16.6189,90.34,90.252,30.1048]
["bitfinex","SOLUSD",1645297310539,11.456,90.339,90.252,30.1048]
["bitfinex","SOLUSD",1645297310740,6.0,90.339,90.252,30.1048]
["bitfinex","SOLUSD",1645297310944,29.3599,90.339,90.252,30.1048]
["bitfinex","SOLUSD",1645297313644,16.6208,90.33,90.252,30.1048]
["bitfinex","SOLUSD",1645297313845,54.24438367,90.329,90.252,30.1048]
["bitfinex","SOLUSD",1645297314045,77.80488367,90.329,90.252,30.1048]
["bitfinex","SOLUSD",1645297317164,6.0,90.328,90.252,30.1048]
["bitfinex","SOLUSD",1645297318168,6.0,90.328,90.26,16.6167]
["bitfinex","SOLUSD",1645297318365,6.0,90.328,90.26,29.9367]
["bitfinex","SOLUSD",1645297318966,77.80488367,90.329,90.261,6.0]
["bitfinex","SOLUSD",1645297319165,77.80488367,90.329,90.27,16.614]
["bitfinex","SOLUSD",1645297319366,1.01427314,90.328,90.27,29.934]
["bitfinex","SOLUSD",1645297321470,1.01427314,90.328,90.27,46.5669]
["bitfinex","SOLUSD",1645297322270,1.01427314,90.328,90.252,24.1048]
["bitfinex","SOLUSD",1645297322475,22.5674,90.327,90.252,24.1048]
["bitfinex","SOLUSD",1645297322673,6.0,90.326,90.252,24.1048]
["bitfinex","SOLUSD",1645297323275,6.0,90.326,90.253,6.0]
["bitfinex","SOLUSD",1645297323874,6.0,90.326,90.242,5.537]
["bitfinex","SOLUSD",1645297324081,5.538,90.325,90.242,5.537]
["bitfinex","SOLUSD",1645297324281,110.4,90.324,90.242,5.537]
["bitfinex","SOLUSD",1645297324479,110.4,90.319,90.242,5.537]
["bitfinex","SOLUSD",1645297324681,110.4,90.319,90.211,24.8143]
["bitfinex","SOLUSD",1645297324682,66.11,90.316,90.211,3.11856186]
["bitfinex","SOLUSD",1645297324876,110.4,90.311,90.201,3.11856186]
["bitfinex","SOLUSD",1645297325077,110.4,90.307,90.187,24.1177]
["bitfinex","SOLUSD",1645297325280,110.4,90.305,90.187,24.1177]
["bitfinex","SOLUSD",1645297325476,110.4,90.303,90.187,24.1177]
["bitfinex","SOLUSD",1645297325677,110.4,90.301,90.187,24.1177]
["bitfinex","SOLUSD",1645297325885,110.4,90.299,90.187,24.1177]
["bitfinex","SOLUSD",1645297326077,110.4,90.297,90.187,24.1177]
["bitfinex","SOLUSD",1645297326278,110.4,90.295,90.187,24.1177]
["bitfinex","SOLUSD",1645297326477,110.4,90.289,90.19,16.6293]
["bitfinex","SOLUSD",1645297326679,5.5,90.288,90.19,16.6293]
["bitfinex","SOLUSD",1645297327080,5.492,90.295,90.19,16.6293]
["bitfinex","SOLUSD",1645297327278,5.492,90.295,90.2,23.3129]
["bitfinex","SOLUSD",1645297327986,16.6282,90.29,90.2,39.9406]
["bitfinex","SOLUSD",1645297328482,23.8201,90.289,90.2,53.2606]
["bitfinex","SOLUSD",1645297328678,23.8201,90.289,90.2,55.64331613]
["bitfinex","SOLUSD",1645297329078,23.8201,90.289,90.201,6.0]
["bitfinex","SOLUSD",1645297330084,23.8201,90.289,90.2,53.2606]
["bitfinex","SOLUSD",1645297330888,23.8201,90.289,90.2,58.8006]
["bitfinex","SOLUSD",1645297331283,5.54,90.288,90.2,53.2606]
["bitfinex","SOLUSD",1645297333183,6.0,90.287,90.2,53.2606]
["bitfinex","SOLUSD",1645297333384,23.8201,90.289,90.2,53.2606]
["bitfinex","SOLUSD",1645297333385,55.06598358,90.286,90.2,53.2606]
["bitfinex","SOLUSD",1645297333587,6.0,90.285,90.2,53.2606]
["bitfinex","SOLUSD",1645297333784,110.4,90.284,90.2,29.9477]
["bitfinex","SOLUSD",1645297333985,110.4,90.284,90.182,22.7269]
["bitfinex","SOLUSD",1645297333986,118.5693831,90.284,90.182,22.7269]
["bitfinex","SOLUSD",1645297334187,118.5693831,90.284,90.183,6.0]
["bitfinex","SOLUSD",1645297334385,110.4,90.278,90.183,6.0]
["bitfinex","SOLUSD",1645297334586,110.4,90.276,90.183,6.0]
["bitfinex","SOLUSD",1645297334786,110.4,90.274,90.183,6.0]
["bitfinex","SOLUSD",1645297335192,16.6332,90.27,90.183,6.0]
["bitfinex","SOLUSD",1645297335387,96.19715683,90.269,90.183,6.0]
["bitfinex","SOLUSD",1645297336595,96.19715683,90.269,90.184,5.541]
["bitfinex","SOLUSD",1645297336789,96.19715683,90.269,90.185,6.0]
["bitfinex","SOLUSD",1645297337190,96.19715683,90.269,90.19,16.6294]
["bitfinex","SOLUSD",1645297339291,97.20335867,90.269,90.19,16.6294]
["bitfinex","SOLUSD",1645297340690,6.0,90.268,90.19,16.6294]
["bitfinex","SOLUSD",1645297341993,6.0,90.268,90.184,6.0]
["bitfinex","SOLUSD",1645297342597,110.4,90.267,90.183,6.0]
["bitfinex","SOLUSD",1645297343197,97.20335867,90.269,90.183,6.0]
["bitfinex","SOLUSD",1645297344298,6.0,90.268,90.183,6.0]
["bitfinex","SOLUSD",1645297349600,111.40592806,90.267,90.183,6.0]
["bitfinex","SOLUSD",1645297350499,1.00592806,90.267,90.183,6.0]
["bitfinex","SOLUSD",1645297353204,6.0,90.266,90.183,6.0]
["bitfinex","SOLUSD",1645297354203,7.00579116,90.266,90.183,6.0]
["bitfinex","SOLUSD",1645297354501,110.4,90.257,90.166,5.541]
["bitfinex","SOLUSD",1645297354702,110.4,90.255,90.16,13.32]
["bitfinex","SOLUSD",1645297354909,110.4,90.253,90.151,27.37846186]
["bitfinex","SOLUSD",1645297355103,110.4,90.249,90.151,24.2599]
["bitfinex","SOLUSD",1645297355303,176.51,90.247,90.151,24.2599]
["bitfinex","SOLUSD",1645297355501,16.6399,90.23,90.151,24.2599]
["bitfinex","SOLUSD",1645297355702,62.50127982,90.229,90.151,24.2599]
["bitfinex","SOLUSD",1645297357202,6.0,90.228,90.151,24.2599]
["bitfinex","SOLUSD",1645297362111,16.6412,90.22,90.144,22.5068]
["bitfinex","SOLUSD",1645297362311,16.6412,90.22,90.145,6.0]
["bitfinex","SOLUSD",1645297362911,16.6412,90.22,90.145,5.4237979]
["bitfinex","SOLUSD",1645297363115,16.6412,90.22,90.146,24.6789]
["bitfinex","SOLUSD",1645297364429,16.6412,90.22,90.145,5.4237979]
["bitfinex","SOLUSD",1645297364630,16.6412,90.22,90.131,6.0]
["bitfinex","SOLUSD",1645297364829,74.2823831,90.219,90.131,6.0]
["bitfinex","SOLUSD",1645297365031,74.2823831,90.219,90.124,16.4837]
["bitfinex","SOLUSD",1645297365032,16.6456,90.2,90.124,16.4837]
["bitfinex","SOLUSD",1645297365235,55.75888782,90.199,90.125,6.0]
["bitfinex","SOLUSD",1645297365831,24.5853,90.198,90.126,24.0045]
["bitfinex","SOLUSD",1645297366035,24.5853,90.198,90.127,6.0]
["bitfinex","SOLUSD",1645297367232,110.4,90.197,90.127,6.0]
["bitfinex","SOLUSD",1645297368133,24.5853,90.198,90.127,6.0]
["bitfinex","SOLUSD",1645297369136,24.5853,90.198,90.13,16.6419]
["bitfinex","SOLUSD",1645297369334,24.5853,90.198,90.127,6.0]
["bitfinex","SOLUSD",1645297369335,24.5853,90.198,90.131,6.0]
["bitfinex","SOLUSD",1645297369634,25.58177492,90.198,90.13,13.32]
["bitfinex","SOLUSD",1645297369834,6.0,90.197,90.131,6.0]
["bitfinex","SOLUSD",1645297370035,6.0,90.197,90.14,13.32]
["bitfinex","SOLUSD",1645297370234,6.0,90.197,90.14,29.9598]
["bitfinex","SOLUSD",1645297372837,0.99647492,90.198,90.14,29.9598]
["bitfinex","SOLUSD",1645297373042,6.99647492,90.198,90.14,29.9598]
["bitfinex","SOLUSD",1645297373840,30.46957492,90.198,90.14,29.9598]
["bitfinex","SOLUSD",1645297374841,0.9962007,90.196,90.14,29.9598]
["bitfinex","SOLUSD",1645297375441,0.9962007,90.196,90.126,24.0045]
["bitfinex","SOLUSD",1645297375644,0.9962007,90.196,90.12,16.6431]
["bitfinex","SOLUSD",1645297375844,0.9962007,90.196,90.11,13.32]
["bitfinex","SOLUSD",1645297376142,0.9962007,90.196,90.111,6.0]
["bitfinex","SOLUSD",1645297376542,0.9962007,90.196,90.112,23.6762]
["bitfinex","SOLUSD",1645297376743,0.9962007,90.196,90.118,16.6423]
["bitfinex","SOLUSD",1645297377942,0.9962007,90.196,90.119,6.0]
["bitfinex","SOLUSD",1645297381844,0.9962007,90.196,90.12,16.6436]
["bitfinex","SOLUSD",1645297385252,0.9962007,90.196,90.13,16.6429]
["bitfinex","SOLUSD",1645297385548,0.9962007,90.196,90.13,13.32]
["bitfinex","SOLUSD",1645297385754,0.9962007,90.196,90.131,23.5749]
["bitfinex","SOLUSD",1645297386354,0.9962007,90.196,90.14,16.6411]
["bitfinex","SOLUSD",1645297387053,0.9962007,90.196,90.141,22.5945]
["bitfinex","SOLUSD",1645297398185,0.9962007,90.196,90.13,16.643]
["bitfinex","SOLUSD",1645297399086,0.9962007,90.196,90.131,24.2269]
["bitfinex","SOLUSD",1645297401691,0.9962007,90.196,90.131,23.8031021]
["bitfinex","SOLUSD",1645297404694,47.3159605,90.198,90.131,23.8031021]
["bitfinex","SOLUSD",1645297405093,6.0,90.197,90.131,23.8031021]
["bitfinex","SOLUSD",1645297409500,0.9962007,90.196,90.131,23.8031021]
["bitfinex","SOLUSD",1645297416109,16.6469,90.19,90.131,23.8031021]
["bitfinex","SOLUSD",1645297416910,0.9962007,90.196,90.131,23.8031021]
["bitfinex","SOLUSD",1645297419316,47.3159605,90.198,90.131,23.8031021]
["bitfinex","SOLUSD",1645297419715,6.0,90.197,90.131,23.8031021]
["bitfinex","SOLUSD",1645297421118,110.4,90.196,90.12,16.6449]
["bitfinex","SOLUSD",1645297421320,16.6469,90.19,90.102,24.0495]
["bitfinex","SOLUSD",1645297421518,110.4,90.189,90.102,24.0495]
["bitfinex","SOLUSD",1645297422619,16.6469,90.19,90.11,16.6468]
["bitfinex","SOLUSD",1645297423021,16.6469,90.19,90.119,23.0177]
["bitfinex","SOLUSD",1645297423520,6.0,90.189,90.119,23.0177]
["bitfinex","SOLUSD",1645297425929,6.0,90.189,90.12,16.6449]
["bitfinex","SOLUSD",1645297426129,0.9962007,90.196,90.12,16.6449]
["bitfinex","SOLUSD",1645297428433,0.9962007,90.196,90.12,29.9649]
["bitfinex","SOLUSD",1645297429534,0.9951037,90.188,90.12,29.9649]
["bitfinex","SOLUSD",1645297430332,0.9951037,90.188,90.12,16.6449]
["bitfinex","SOLUSD",1645297431751,0.9951037,90.188,90.12,15.6449]
["bitfinex","SOLUSD",1645297432453,0.9951037,90.188,90.12,28.9649]
["bitfinex","SOLUSD",1645297432652,0.9951037,90.188,90.14,16.6406]
["bitfinex","SOLUSD",1645297432950,0.9951037,90.188,90.141,24.5047]
["bitfinex","SOLUSD",1645297434350,6.0,90.197,90.141,24.5047]
["bitfinex","SOLUSD",1645297434351,6.99606368,90.197,90.141,24.5047]
["bitfinex","SOLUSD",1645297439063,0.99606368,90.197,90.141,24.5047]
["bitfinex","SOLUSD",1645297442770,6.99606368,90.197,90.141,24.5047]
["bitfinex","SOLUSD",1645297448972,0.99606368,90.197,90.15,13.32]
["bitfinex","SOLUSD",1645297449168,0.99606368,90.197,90.151,23.5055]
["bitfinex","SOLUSD",1645297449969,50.75618541,90.199,90.151,23.5055]
["bitfinex","SOLUSD",1645297450375,0.99729759,90.199,90.151,23.5055]
["bitfinex","SOLUSD",1645297450571,0.99729759,90.199,90.152,6.0]
["bitfinex","SOLUSD",1645297450775,0.99729759,90.199,90.152,8.39091193]
["bitfinex","SOLUSD",1645297450972,1.51433107,90.225,90.153,7.93391193]
["bitfinex","SOLUSD",1645297451177,1.51433107,90.24,90.154,6.0]
["bitfinex","SOLUSD",1645297451374,45.73112458,90.239,90.155,5.543]
["bitfinex","SOLUSD",1645297451573,45.73112458,90.239,90.17,13.32]
["bitfinex","SOLUSD",1645297451773,45.73112458,90.239,90.19,16.6295]
["bitfinex","SOLUSD",1645297451975,45.73112458,90.239,90.19,29.9495]
["bitfinex","SOLUSD",1645297452177,45.73112458,90.239,90.19,13.32]
["bitfinex","SOLUSD",1645297452574,30.8057,90.238,90.171,28.9928]
["bitfinex","SOLUSD",1645297453076,30.8057,90.238,90.171,22.9928]
["bitfinex","SOLUSD",1645297453674,0.69298315,90.199,90.171,22.9928]
["bitfinex","SOLUSD",1645297453872,40.28856333,90.198,90.171,22.9928]
["bitfinex","SOLUSD",1645297454077,40.28856333,90.198,90.17,13.32]
["bitfinex","SOLUSD",1645297456076,0.69298315,90.199,90.17,13.32]
["bitfinex","SOLUSD",1645297456274,0.69298315,90.199,90.171,23.932]
["bitfinex","SOLUSD",1645297457077,50.58698311,90.198,90.171,23.932]
["bitfinex","SOLUSD",1645297457276,50.58698311,90.198,90.17,13.32]
["bitfinex","SOLUSD",1645297458179,0.69298315,90.199,90.17,13.32]
["bitfinex","SOLUSD",1645297458380,0.69298315,90.199,90.171,22.5967]
["bitfinex","SOLUSD",1645297458578,0.69298315,90.199,90.172,6.0]
["bitfinex","SOLUSD",1645297459279,52.25990334,90.218,90.172,6.0]
["bitfinex","SOLUSD",1645297460285,23.6589,90.263,90.172,116.4]
["bitfinex","SOLUSD",1645297460479,23.6589,90.263,90.18,16.6303]
["bitfinex","SOLUSD",1645297460681,23.6589,90.263,90.18,29.9503]
["bitfinex","SOLUSD",1645297461079,11.541,90.262,90.181,24.3516]
["bitfinex","SOLUSD",1645297461279,39.16723328,90.261,90.181,24.3516]
["bitfinex","SOLUSD",1645297461579,1.51433107,90.256,90.181,24.3516]
["bitfinex","SOLUSD",1645297461779,5.542,90.255,90.181,24.3516]
["bitfinex","SOLUSD",1645297463285,7.05633107,90.256,90.181,24.3516]
["bitfinex","SOLUSD",1645297463785,1.51433107,90.253,90.181,24.3516]
["bitfinex","SOLUSD",1645297463989,5.542,90.252,90.181,24.3516]
["bitfinex","SOLUSD",1645297464483,24.713,90.251,90.181,24.3516]
["bitfinex","SOLUSD",1645297464683,5.542,90.25,90.181,24.3516]
["bitfinex","SOLUSD",1645297465283,24.713,90.251,90.181,24.3516]
["bitfinex","SOLUSD",1645297465982,6.0,90.25,90.181,24.3516]
["bitfinex","SOLUSD",1645297476810,1.51433107,90.247,90.181,24.3516]
["bitfinex","SOLUSD",1645297477212,6.0,90.246,90.181,24.3516]
["bitfinex","SOLUSD",1645297477709,6.0,90.245,90.181,24.3516]
["bitfinex","SOLUSD",1645297477910,26.22733107,90.251,90.181,24.3516]
["bitfinex","SOLUSD",1645297478111,6.0,90.25,90.182,6.0]
["bitfinex","SOLUSD",1645297480218,5.0,90.25,90.182,6.0]
["bitfinex","SOLUSD",1645297480428,5.0,90.25,90.181,24.3516]
["bitfinex","SOLUSD",1645297480633,1.51433107,90.245,90.181,24.3516]
["bitfinex","SOLUSD",1645297481627,1.51433107,90.246,90.181,24.3516]
["bitfinex","SOLUSD",1645297481827,1.51433107,90.245,90.181,24.3516]
["bitfinex","SOLUSD",1645297482026,1.51433107,90.246,90.181,24.3516]
["bitfinex","SOLUSD",1645297482525,1.51433107,90.245,90.181,24.3516]
["bitfinex","SOLUSD",1645297482726,24.713,90.251,90.181,24.3516]
["bitfinex","SOLUSD",1645297482727,1.51433107,90.244,90.181,24.3516]
["bitfinex","SOLUSD",1645297483128,1.51433107,90.243,90.181,24.3516]
["bitfinex","SOLUSD",1645297483528,1.51433107,90.244,90.181,24.3516]
["bitfinex","SOLUSD",1645297484329,1.51433107,90.246,90.181,24.3516]
["bitfinex","SOLUSD",1645297484528,6.0,90.245,90.181,24.3516]
["bitfinex","SOLUSD",1645297484731,6.0,90.244,90.181,24.3516]
["bitfinex","SOLUSD",1645297484930,1.51433107,90.245,90.181,24.3516]
["bitfinex","SOLUSD",1645297485136,7.51433107,90.244,90.181,24.3516]
["bitfinex","SOLUSD",1645297485332,1.51433107,90.243,90.181,24.3516]
["bitfinex","SOLUSD",1645297485531,1.51433107,90.242,90.181,24.3516]
["bitfinex","SOLUSD",1645297485734,25.22313107,90.241,90.181,24.3516]
["bitfinex","SOLUSD",1645297485932,1.51433107,90.24,90.181,24.3516]
["bitfinex","SOLUSD",1645297486635,25.22313107,90.241,90.181,24.3516]
["bitfinex","SOLUSD",1645297487332,1.51433107,90.24,90.181,24.3516]
["bitfinex","SOLUSD",1645297487533,25.22313107,90.241,90.181,24.3516]
["bitfinex","SOLUSD",1645297490438,23.7088,90.241,90.181,24.3516]
["bitfinex","SOLUSD",1645297491836,6.0,90.24,90.181,24.3516]
["bitfinex","SOLUSD",1645297496646,6.0,90.24,90.181,40.6001]
["bitfinex","SOLUSD",1645297505668,6.0,90.24,90.181,24.3516]
["bitfinex","SOLUSD",1645297505867,5.542,90.239,90.15,46.9533]
["bitfinex","SOLUSD",1645297506067,5.542,90.239,90.156,23.362]
["bitfinex","SOLUSD",1645297506269,48.63561932,90.228,90.156,23.362]
["bitfinex","SOLUSD",1645297506470,72.69111932,90.228,90.156,23.362]
["bitfinex","SOLUSD",1645297506669,74.20545039,90.228,90.156,23.362]
["bitfinex","SOLUSD",1645297506870,72.69111932,90.228,90.156,23.362]
["bitfinex","SOLUSD",1645297507073,72.69111932,90.228,90.15,13.32]
["bitfinex","SOLUSD",1645297507270,1.51433107,90.226,90.14,13.32]
["bitfinex","SOLUSD",1645297507473,1.51433107,90.224,90.14,13.32]
["bitfinex","SOLUSD",1645297507679,1.51433107,90.22,90.14,13.32]
["bitfinex","SOLUSD",1645297507871,5.543,90.219,90.126,23.6608]
["bitfinex","SOLUSD",1645297508175,5.543,90.219,90.126,23.1608]
["bitfinex","SOLUSD",1645297508374,1.51433107,90.218,90.126,23.1608]
["bitfinex","SOLUSD",1645297508572,16.6427,90.22,90.126,23.1608]
["bitfinex","SOLUSD",1645297508573,5.543,90.217,90.126,23.1608]
["bitfinex","SOLUSD",1645297508776,1.51433107,90.223,90.14,13.32]
["bitfinex","SOLUSD",1645297508973,5.543,90.222,90.141,23.437]
["bitfinex","SOLUSD",1645297509172,6.0,90.221,90.141,23.437]
["bitfinex","SOLUSD",1645297509372,5.543,90.223,90.141,23.437]
["bitfinex","SOLUSD",1645297509573,6.0,90.222,90.141,23.437]
["bitfinex","SOLUSD",1645297509972,7.05733107,90.226,90.141,23.437]
["bitfinex","SOLUSD",1645297510176,5.543,90.226,90.141,23.437]
["bitfinex","SOLUSD",1645297510573,1.51433107,90.225,90.14,13.32]
["bitfinex","SOLUSD",1645297510775,5.543,90.224,90.14,13.32]
["bitfinex","SOLUSD",1645297511175,1.51433107,90.224,90.14,13.32]
["bitfinex","SOLUSD",1645297511379,1.51433107,90.223,90.14,13.32]
["bitfinex","SOLUSD",1645297511577,16.33210578,90.223,90.14,13.32]
["bitfinex","SOLUSD",1645297511977,1.51433107,90.223,90.14,13.32]
["bitfinex","SOLUSD",1645297512176,5.543,90.222,90.14,13.32]
["bitfinex","SOLUSD",1645297512781,5.543,90.225,90.14,13.32]
["bitfinex","SOLUSD",1645297513179,14.81528365,90.224,90.14,13.32]
["bitfinex","SOLUSD",1645297513379,5.543,90.223,90.14,13.32]
["bitfinex","SOLUSD",1645297513579,6.0,90.222,90.14,13.32]
["bitfinex","SOLUSD",1645297513780,5.543,90.221,90.14,13.32]
["bitfinex","SOLUSD",1645297514581,116.4,90.222,90.14,13.32]
["bitfinex","SOLUSD",1645297514883,16.6416,90.22,90.13,16.6399]
["bitfinex","SOLUSD",1645297515090,5.543,90.219,90.13,16.6399]
["bitfinex","SOLUSD",1645297515284,110.4,90.218,90.126,5.543]
["bitfinex","SOLUSD",1645297515483,1.51433107,90.22,90.126,5.543]
["bitfinex","SOLUSD",1645297515484,110.4,90.216,90.126,5.543]
["bitfinex","SOLUSD",1645297515785,16.6448,90.2,90.126,5.543]
["bitfinex","SOLUSD",1645297516081,52.91139706,90.198,90.126,5.543]
["bitfinex","SOLUSD",1645297516281,52.91139706,90.198,90.116,16.7597]
["bitfinex","SOLUSD",1645297516483,110.4,90.197,90.116,16.7597]
["bitfinex","SOLUSD",1645297517084,16.647,90.19,90.101,5.545]
["bitfinex","SOLUSD",1645297517284,110.4,90.188,90.102,6.0]
["bitfinex","SOLUSD",1645297517485,110.4,90.186,90.092,24.856]
["bitfinex","SOLUSD",1645297517685,110.4,90.184,90.093,6.0]
["bitfinex","SOLUSD",1645297517891,110.4,90.182,90.093,6.0]
["bitfinex","SOLUSD",1645297518085,66.11,90.177,90.093,6.0]
["bitfinex","SOLUSD",1645297518285,16.6515,90.17,90.081,6.0]
["bitfinex","SOLUSD",1645297518486,40.08474959,90.169,90.081,6.0]
["bitfinex","SOLUSD",1645297518686,40.08474959,90.169,90.08,13.32]
["bitfinex","SOLUSD",1645297519086,29.2496,90.168,90.08,13.32]
["bitfinex","SOLUSD",1645297519487,23.7026,90.168,90.08,13.32]
["bitfinex","SOLUSD",1645297520085,23.7026,90.168,90.081,6.0]
["bitfinex","SOLUSD",1645297520285,23.7026,90.168,90.081,5.547]
["bitfinex","SOLUSD",1645297520489,23.7026,90.168,90.082,2.3909654]
["bitfinex","SOLUSD",1645297520686,23.7026,90.168,90.083,11.547]
["bitfinex","SOLUSD",1645297520887,40.08474959,90.169,90.084,24.1085]
["bitfinex","SOLUSD",1645297521087,40.08474959,90.169,90.085,11.547]
["bitfinex","SOLUSD",1645297521287,40.08474959,90.169,90.085,13.94402]
["bitfinex","SOLUSD",1645297521487,6.0,90.168,90.085,13.94402]
["bitfinex","SOLUSD",1645297521688,6.0,90.168,90.086,2.39702]
["bitfinex","SOLUSD",1645297521887,6.0,90.168,90.1,13.32]
["bitfinex","SOLUSD",1645297522087,6.0,90.168,90.101,36.4881]
["bitfinex","SOLUSD",1645297522293,6.0,90.168,90.101,38.88512]
["bitfinex","SOLUSD",1645297522588,40.08474959,90.169,90.102,2.39702]
["bitfinex","SOLUSD",1645297522787,40.08474959,90.169,90.103,11.547]
["bitfinex","SOLUSD",1645297523091,6.0,90.168,90.104,2.39702]
["bitfinex","SOLUSD",1645297523288,40.08474959,90.169,90.11,16.6437]
["bitfinex","SOLUSD",1645297523488,40.08474959,90.169,90.12,13.32]
["bitfinex","SOLUSD",1645297523687,13.32,90.24,90.12,13.32]
["bitfinex","SOLUSD",1645297523688,5.546,90.217,90.121,30.1715]
["bitfinex","SOLUSD",1645297523889,6.0,90.216,90.121,32.56852]
["bitfinex","SOLUSD",1645297524086,30.1296,90.219,90.121,30.1715]
["bitfinex","SOLUSD",1645297524289,6.0,90.218,90.122,2.39702]
["bitfinex","SOLUSD",1645297524589,50.00037149,90.217,90.13,16.6394]
["bitfinex","SOLUSD",1645297524789,55.54537149,90.217,90.13,13.32]
["bitfinex","SOLUSD",1645297525288,110.4,90.216,90.131,24.7652]
["bitfinex","SOLUSD",1645297525495,5.543,90.215,90.131,24.7652]
["bitfinex","SOLUSD",1645297525690,5.543,90.216,90.131,24.7652]
["bitfinex","SOLUSD",1645297525891,16.6429,90.21,90.131,24.7652]
["bitfinex","SOLUSD",1645297526088,5.545,90.209,90.131,24.7652]
["bitfinex","SOLUSD",1645297526489,110.4,90.207,90.131,24.7652]
["bitfinex","SOLUSD",1645297526691,110.4,90.205,90.131,24.7652]
["bitfinex","SOLUSD",1645297526891,110.4,90.205,90.13,13.32]
["bitfinex","SOLUSD",1645297527091,16.6448,90.2,90.111,23.8458]
["bitfinex","SOLUSD",1645297527390,5.545,90.199,90.111,23.8458]
["bitfinex","SOLUSD",1645297527689,116.4,90.198,90.111,23.8458]
["bitfinex","SOLUSD",1645297527890,5.546,90.197,90.111,23.8458]
["bitfinex","SOLUSD",1645297528293,16.6466,90.19,90.111,23.8458]
["bitfinex","SOLUSD",1645297528593,45.07265341,90.188,90.111,23.8458]
["bitfinex","SOLUSD",1645297528789,5.546,90.187,90.111,23.8458]
["bitfinex","SOLUSD",1645297528988,24.7492,90.186,90.111,23.8458]
["bitfinex","SOLUSD",1645297531597,110.4,90.185,90.111,23.8458]
["bitfinex","SOLUSD",1645297531794,16.6489,90.18,90.111,23.8458]
["bitfinex","SOLUSD",1645297531994,5.546,90.179,90.111,23.8458]
["bitfinex","SOLUSD",1645297532195,110.4,90.181,90.09,13.32]
["bitfinex","SOLUSD",1645297532395,5.547,90.18,90.092,24.434]
["bitfinex","SOLUSD",1645297533301,16.6503,90.17,90.092,24.434]
["bitfinex","SOLUSD",1645297533500,23.2957,90.169,90.092,24.434]
["bitfinex","SOLUSD",1645297536212,23.2957,90.169,90.093,2.40931279]
["bitfinex","SOLUSD",1645297536809,23.085515,90.169,90.093,2.40931279]
["bitfinex","SOLUSD",1645297537209,23.085515,90.169,90.1,16.6464]
["bitfinex","SOLUSD",1645297537408,23.085515,90.169,90.11,13.32]
["bitfinex","SOLUSD",1645297537610,23.085515,90.169,90.111,23.3056]
["bitfinex","SOLUSD",1645297537809,23.085515,90.169,90.111,25.71491279]
["bitfinex","SOLUSD",1645297538010,23.085515,90.169,90.112,8.40931279]
["bitfinex","SOLUSD",1645297538210,23.8618,90.187,90.12,16.6429]
["bitfinex","SOLUSD",1645297538409,23.8618,90.187,90.13,13.32]
["bitfinex","SOLUSD",1645297538612,6.0,90.186,90.131,6.0]
["bitfinex","SOLUSD",1645297538809,5.545,90.219,90.131,6.0]
["bitfinex","SOLUSD",1645297539014,22.1862,90.22,90.132,6.0]
["bitfinex","SOLUSD",1645297539311,23.8618,90.219,90.132,6.0]
["bitfinex","SOLUSD",1645297539610,23.8618,90.219,90.14,16.6392]
["bitfinex","SOLUSD",1645297539812,23.8618,90.219,90.14,29.9592]
["bitfinex","SOLUSD",1645297540011,23.8618,90.219,90.14,13.32]
["bitfinex","SOLUSD",1645297540227,6.0,90.187,90.14,13.32]
["bitfinex","SOLUSD",1645297540432,29.7304,90.187,90.14,13.32]
["bitfinex","SOLUSD",1645297541029,29.7304,90.187,90.121,22.7569]
["bitfinex","SOLUSD",1645297542028,35.2764,90.187,90.121,22.7569]
["bitfinex","SOLUSD",1645297543028,35.2764,90.187,90.12,13.32]
["bitfinex","SOLUSD",1645297543229,110.4,90.186,90.1,29.9666]
["bitfinex","SOLUSD",1645297543429,35.2764,90.187,90.1,13.32]
["bitfinex","SOLUSD",1645297543430,29.2764,90.187,90.1,13.32]
["bitfinex","SOLUSD",1645297543830,110.4,90.186,90.1,13.32]
["bitfinex","SOLUSD",1645297544027,29.2764,90.187,90.1,13.32]
["bitfinex","SOLUSD",1645297544428,16.6485,90.18,90.1,13.32]
["bitfinex","SOLUSD",1645297545832,29.2764,90.187,90.1,29.9666]
["bitfinex","SOLUSD",1645297546031,23.7304,90.187,90.1,29.9666]
["bitfinex","SOLUSD",1645297547032,6.0,90.186,90.1,46.6582]
["bitfinex","SOLUSD",1645297548734,110.4,90.185,90.1,29.9666]
["bitfinex","SOLUSD",1645297549037,11.546,90.186,90.1,13.32]
["bitfinex","SOLUSD",1645297549233,110.4,90.179,90.1,13.32]
["bitfinex","SOLUSD",1645297549435,110.4,90.177,90.1,13.32]
["bitfinex","SOLUSD",1645297549633,16.6487,90.18,90.1,13.32]
["bitfinex","SOLUSD",1645297549634,110.4,90.175,90.1,13.32]
["bitfinex","SOLUSD",1645297549935,110.4,90.173,90.1,13.32]
["bitfinex","SOLUSD",1645297550135,110.4,90.171,90.1,13.32]
["bitfinex","SOLUSD",1645297550534,110.4,90.169,90.1,13.32]
["bitfinex","SOLUSD",1645297550736,110.4,90.167,90.1,13.32]
["bitfinex","SOLUSD",1645297551641,127.0522,90.16,90.1,13.32]
["bitfinex","SOLUSD",1645297551838,54.94085051,90.159,90.1,13.32]
["bitfinex","SOLUSD",1645297552739,24.8656,90.158,90.1,13.32]
["bitfinex","SOLUSD",1645297554340,110.4,90.157,90.1,13.32]
["bitfinex","SOLUSD",1645297555142,110.4,90.157,90.081,24.2665]
["bitfinex","SOLUSD",1645297555441,24.8656,90.158,90.081,24.2665]
["bitfinex","SOLUSD",1645297557240,6.0,90.157,90.081,24.2665]
["bitfinex","SOLUSD",1645297560949,110.4,90.156,90.058,5.548]
["bitfinex","SOLUSD",1645297561146,110.4,90.156,90.049,17.0013]
["bitfinex","SOLUSD",1645297561147,110.4,90.152,90.049,17.0013]
["bitfinex","SOLUSD",1645297561347,8.1773831,90.156,90.04,35.9533]
["bitfinex","SOLUSD",1645297561348,16.6587,90.13,90.04,35.9533]
["bitfinex","SOLUSD",1645297561545,4.14371417,90.155,90.044,16.4655]
["bitfinex","SOLUSD",1645297561546,41.06507487,90.128,90.044,16.4655]
["bitfinex","SOLUSD",1645297561746,176.51,90.127,90.04,22.6333]
["bitfinex","SOLUSD",1645297561943,176.51,90.127,90.042,16.8953]
["bitfinex","SOLUSD",1645297562143,110.4,90.125,90.042,16.8953]
["bitfinex","SOLUSD",1645297562345,110.4,90.123,90.03,13.32]
["bitfinex","SOLUSD",1645297562545,110.4,90.107,90.021,5.55]
["bitfinex","SOLUSD",1645297562750,44.60098508,90.096,89.997,120.05]
["bitfinex","SOLUSD",1645297562950,115.951,90.095,89.997,114.5]
["bitfinex","SOLUSD",1645297563148,115.951,90.095,89.991,22.7585]
["bitfinex","SOLUSD",1645297563549,176.51,90.087,89.991,22.7585]
["bitfinex","SOLUSD",1645297563752,66.11,90.084,90.043,7.99e-05]
["bitfinex","SOLUSD",1645297564051,66.11,90.076,89.976,0.428331]
["bitfinex","SOLUSD",1645297564255,176.51,90.069,89.976,0.428331]
["bitfinex","SOLUSD",1645297564451,176.51,90.067,89.976,0.428331]
["bitfinex","SOLUSD",1645297564649,48.10948308,90.058,89.976,0.428331]
["bitfinex","SOLUSD",1645297564849,13.32,90.05,89.96,0.2777403]
["bitfinex","SOLUSD",1645297565050,182.065,90.049,89.96,0.2777403]
["bitfinex","SOLUSD",1645297565651,188.635,90.049,89.96,0.2777403]
["bitfinex","SOLUSD",1645297565850,176.51,90.047,89.96,0.2777403]
["bitfinex","SOLUSD",1645297566053,53.29217455,90.044,89.96,0.2777403]
["bitfinex","SOLUSD",1645297566255,110.4,90.039,89.96,0.2777403]
["bitfinex","SOLUSD",1645297566451,110.4,90.037,89.96,0.2777403]
["bitfinex","SOLUSD",1645297566666,176.51,90.033,89.96,0.2777403]
["bitfinex","SOLUSD",1645297566857,110.4,90.019,89.96,0.2777403]
["bitfinex","SOLUSD",1645297567056,52.59287984,90.018,89.96,0.2777403]
["bitfinex","SOLUSD",1645297567256,47.03687984,90.018,89.96,0.2777403]
["bitfinex","SOLUSD",1645297567455,2.6293831,90.017,89.96,0.2777403]
["bitfinex","SOLUSD",1645297567656,5.556,90.016,89.96,0.2777403]
["bitfinex","SOLUSD",1645297567954,16.6845,90.01,89.96,0.2777403]
["bitfinex","SOLUSD",1645297568355,6.0,90.009,89.96,0.2777403]
["bitfinex","SOLUSD",1645297569554,47.03687984,90.018,89.96,0.2777403]
["bitfinex","SOLUSD",1645297570358,47.03687984,90.018,89.957,1.2707316]
["bitfinex","SOLUSD",1645297570757,6.0,90.017,89.957,1.2707316]
["bitfinex","SOLUSD",1645297570958,47.03687984,90.018,89.957,1.2707316]
["bitfinex","SOLUSD",1645297571357,47.03687984,90.018,89.958,2.41217173]
["bitfinex","SOLUSD",1645297572359,6.0,90.017,89.96,16.6743]
["bitfinex","SOLUSD",1645297573560,6.0,90.017,89.96,16.9520403]
["bitfinex","SOLUSD",1645297577288,6.0,90.017,89.96,0.2777403]
["bitfinex","SOLUSD",1645297582693,6.0,90.017,89.96,16.9525403]
["bitfinex","SOLUSD",1645297582893,5.556,90.052,89.96,19.36471203]
["bitfinex","SOLUSD",1645297583093,16.6731,90.06,89.96,19.36471203]
["bitfinex","SOLUSD",1645297583094,16.6731,90.06,89.97,13.32]
["bitfinex","SOLUSD",1645297583296,5.555,90.087,89.97,13.32]
["bitfinex","SOLUSD",1645297583494,5.555,90.087,89.971,2.41217173]
["bitfinex","SOLUSD",1645297583695,42.73942208,90.086,89.972,6.0]
["bitfinex","SOLUSD",1645297583893,115.953,90.085,89.98,16.6708]
["bitfinex","SOLUSD",1645297584092,115.953,90.085,89.99,13.32]
["bitfinex","SOLUSD",1645297584493,115.953,90.085,89.991,2.40635959]
["bitfinex","SOLUSD",1645297584897,5.553,90.085,89.991,2.40635959]
["bitfinex","SOLUSD",1645297585292,5.553,90.085,90.0,16.6665]
["bitfinex","SOLUSD",1645297586494,6.0,90.084,90.0,16.6665]
["bitfinex","SOLUSD",1645297586694,5.551,90.083,90.0,16.6665]
["bitfinex","SOLUSD",1645297587094,5.551,90.083,90.001,2.40635959]
["bitfinex","SOLUSD",1645297587294,5.551,90.083,90.01,16.6651]
["bitfinex","SOLUSD",1645297587500,110.4,90.082,90.01,16.6651]
["bitfinex","SOLUSD",1645297587694,5.551,90.081,90.01,16.6651]
["bitfinex","SOLUSD",1645297587895,5.551,90.083,90.01,16.6651]
["bitfinex","SOLUSD",1645297588703,6.0,90.084,90.01,16.6651]
["bitfinex","SOLUSD",1645297588900,6.0,90.084,90.011,2.40635959]
["bitfinex","SOLUSD",1645297589098,6.0,90.084,90.02,16.664]
["bitfinex","SOLUSD",1645297589296,42.73942208,90.086,90.02,16.664]
["bitfinex","SOLUSD",1645297589500,42.73942208,90.086,90.021,2.40635959]
["bitfinex","SOLUSD",1645297590202,6.0,90.085,90.03,16.6619]
["bitfinex","SOLUSD",1645297590401,6.0,90.085,90.011,2.40635959]
["bitfinex","SOLUSD",1645297590800,6.0,90.085,90.01,13.32]
["bitfinex","SOLUSD",1645297592299,6.0,90.085,90.02,16.6645]
["bitfinex","SOLUSD",1645297594103,127.0675,90.08,90.0,15.72635959]
["bitfinex","SOLUSD",1645297595005,127.0675,90.08,90.0,13.32]
["bitfinex","SOLUSD",1645297595406,127.0675,90.08,90.0,29.9871]
["bitfinex","SOLUSD",1645297596405,127.0675,90.08,90.0,16.6671]
["bitfinex","SOLUSD",1645297597211,110.4,90.078,90.0,16.6671]
["bitfinex","SOLUSD",1645297597408,16.6693,90.07,90.0,16.6671]
["bitfinex","SOLUSD",1645297597610,53.6974443,90.069,90.0,16.6671]
["bitfinex","SOLUSD",1645297597811,53.6974443,90.069,90.0,19.07345959]
["bitfinex","SOLUSD",1645297598410,53.6974443,90.069,90.0,16.6671]
["bitfinex","SOLUSD",1645297598611,53.6974443,90.069,90.001,2.40635959]
["bitfinex","SOLUSD",1645297599312,110.4,90.068,90.001,2.40635959]
["bitfinex","SOLUSD",1645297599516,110.4,90.059,89.986,2.40640017]
["bitfinex","SOLUSD",1645297599914,110.4,90.059,89.976,5.553]
["bitfinex","SOLUSD",1645297600540,5.554,90.066,89.976,5.553]
["bitfinex","SOLUSD",1645297600541,110.4,90.058,89.976,5.553]
["bitfinex","SOLUSD",1645297600741,127.0727,90.05,89.98,16.671]
["bitfinex","SOLUSD",1645297600944,110.4,90.048,89.976,5.553]
["bitfinex","SOLUSD",1645297601540,110.4,90.046,89.967,2.40640017]
["bitfinex","SOLUSD",1645297601947,6.0,90.047,89.967,2.40640017]
["bitfinex","SOLUSD",1645297602141,6.0,90.047,89.97,16.6727]
["bitfinex","SOLUSD",1645297602341,6.0,90.047,89.967,2.40640017]
["bitfinex","SOLUSD",1645297602543,50.38870698,90.049,89.967,2.40640017]
["bitfinex","SOLUSD",1645297602743,6.0,90.048,89.967,2.40640017]
["bitfinex","SOLUSD",1645297603344,6.0,90.048,89.98,16.6724]
["bitfinex","SOLUSD",1645297604345,110.4,90.039,89.96,0.2777403]
["bitfinex","SOLUSD",1645297604546,43.34470379,90.034,89.96,0.2777403]
["bitfinex","SOLUSD",1645297604748,110.4,90.019,89.96,0.2777403]
["bitfinex","SOLUSD",1645297604945,13.32,90.02,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297604946,66.11,90.004,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297605146,110.4,89.999,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297606046,16.6875,90.0,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297606245,110.4,89.999,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297606846,110.4,89.989,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297607046,110.4,89.987,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297607248,110.4,89.985,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297607448,66.11,89.996,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297607762,110.4,89.995,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297608151,66.11,89.996,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297608350,16.6862,89.98,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297608754,6.0,89.979,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297609455,16.6814,90.01,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297609759,6.0,90.009,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297609953,116.4,90.009,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297610154,110.4,90.005,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297610355,115.956,90.005,89.957,7.19e-05]
["bitfinex","SOLUSD",1645297610760,46.31859626,90.004,89.903,5.556]
["bitfinex","SOLUSD",1645297610956,110.4,90.001,89.903,5.10416301]
["bitfinex","SOLUSD",1645297611155,115.958,90.001,89.903,5.10416301]
["bitfinex","SOLUSD",1645297611354,110.4,89.999,89.92,16.6833]
["bitfinex","SOLUSD",1645297612153,66.11,89.998,89.92,16.6833]
["bitfinex","SOLUSD",1645297612355,40.15810693,89.99,89.903,5.10416301]
["bitfinex","SOLUSD",1645297612554,110.4,89.989,89.903,5.10416301]
["bitfinex","SOLUSD",1645297612756,110.4,89.979,89.91,16.6852]
["bitfinex","SOLUSD",1645297613155,6.0,89.978,89.91,16.6852]
["bitfinex","SOLUSD",1645297614257,16.6859,89.98,89.91,16.6852]
["bitfinex","SOLUSD",1645297614258,6.0,89.977,89.91,16.6852]
["bitfinex","SOLUSD",1645297614457,110.4,89.979,89.91,16.6852]
["bitfinex","SOLUSD",1645297614663,110.4,89.969,89.903,5.10416301]
["bitfinex","SOLUSD",1645297615058,107.9,89.969,89.903,5.10416301]
["bitfinex","SOLUSD",1645297615659,16.6877,89.97,89.903,5.10416301]
["bitfinex","SOLUSD",1645297615862,51.56409892,89.975,89.903,5.10416301]
["bitfinex","SOLUSD",1645297616660,51.56409892,89.975,89.902,24.7877]
["bitfinex","SOLUSD",1645297616861,51.56409892,89.975,89.903,5.559]
["bitfinex","SOLUSD",1645297617260,51.56409892,89.975,89.902,24.7877]
["bitfinex","SOLUSD",1645297617465,51.56409892,89.975,89.91,16.6851]
["bitfinex","SOLUSD",1645297619567,6.0,89.974,89.91,16.6851]
["bitfinex","SOLUSD",1645297620265,51.56409892,89.975,89.91,16.6851]
["bitfinex","SOLUSD",1645297620464,6.0,89.974,89.91,16.6851]
["bitfinex","SOLUSD",1645297622569,6.0,89.974,89.91,16.1851]
["bitfinex","SOLUSD",1645297623469,6.0,89.974,89.902,24.7877]
["bitfinex","SOLUSD",1645297624468,110.4,89.973,89.902,24.7877]
["bitfinex","SOLUSD",1645297624668,51.56409892,89.975,89.902,24.7877]
["bitfinex","SOLUSD",1645297625873,110.4,89.974,89.902,24.7877]
["bitfinex","SOLUSD",1645297627268,110.4,89.974,89.9,16.6868]
["bitfinex","SOLUSD",1645297628272,110.4,89.972,89.9,16.6868]
["bitfinex","SOLUSD",1645297629272,110.4,89.973,89.9,16.6868]
["bitfinex","SOLUSD",1645297631775,110.4,89.971,89.9,16.6868]
["bitfinex","SOLUSD",1645297632776,110.4,89.969,89.89,16.6886]
["bitfinex","SOLUSD",1645297633883,110.4,89.959,89.89,16.6886]
["bitfinex","SOLUSD",1645297634096,110.4,89.955,89.88,16.6904]
["bitfinex","SOLUSD",1645297634293,110.4,89.955,89.862,17.0113]
["bitfinex","SOLUSD",1645297634692,110.4,89.945,89.862,17.0113]
["bitfinex","SOLUSD",1645297634894,110.4,89.943,89.862,17.0113]
["bitfinex","SOLUSD",1645297635097,40.91407034,89.944,89.862,17.0113]
["bitfinex","SOLUSD",1645297635394,40.91407034,89.944,89.88,16.6906]
["bitfinex","SOLUSD",1645297635595,40.91407034,89.944,89.862,17.0113]
["bitfinex","SOLUSD",1645297636399,110.4,89.943,89.87,16.6923]
["bitfinex","SOLUSD",1645297637097,40.91407034,89.944,89.87,16.6923]
["bitfinex","SOLUSD",1645297637296,6.0,89.943,89.87,16.6923]
["bitfinex","SOLUSD",1645297637496,110.4,89.942,89.87,16.6923]
["bitfinex","SOLUSD",1645297638398,110.4,89.939,89.87,16.6923]
["bitfinex","SOLUSD",1645297640298,16.6931,89.94,89.87,16.6923]
["bitfinex","SOLUSD",1645297641300,127.0931,89.94,89.87,16.6923]
["bitfinex","SOLUSD",1645297642801,110.4,89.938,89.86,16.6946]
["bitfinex","SOLUSD",1645297643202,176.51,89.936,89.86,16.6946]
["bitfinex","SOLUSD",1645297643405,51.26904503,89.928,89.86,16.6946]
["bitfinex","SOLUSD",1645297643602,110.4,89.927,89.86,16.6946]
["bitfinex","SOLUSD",1645297645404,51.26904503,89.928,89.87,16.6926]
["bitfinex","SOLUSD",1645297646005,51.26904503,89.928,89.87,11.84594704]
["bitfinex","SOLUSD",1645297646205,6.0,89.927,89.87,11.84594704]
["bitfinex","SOLUSD",1645297650310,6.0,89.927,89.86,16.6942]
["bitfinex","SOLUSD",1645297650512,29.6216,89.927,89.86,16.6942]
["bitfinex","SOLUSD",1645297651113,110.4,89.926,89.86,16.6942]
["bitfinex","SOLUSD",1645297652214,23.6216,89.927,89.861,6.0]
["bitfinex","SOLUSD",1645297652815,110.4,89.926,89.86,16.6942]
["bitfinex","SOLUSD",1645297653017,110.4,89.919,89.859,1.2729747]
["bitfinex","SOLUSD",1645297653215,110.4,89.917,89.859,1.2729747]
["bitfinex","SOLUSD",1645297654418,110.4,89.915,89.859,1.2729747]
["bitfinex","SOLUSD",1645297654623,110.4,89.909,89.859,1.2729747]
["bitfinex","SOLUSD",1645297654818,176.51,89.905,89.859,1.2729747]
["bitfinex","SOLUSD",1645297655217,110.0,89.904,89.814,23.7874]
["bitfinex","SOLUSD",1645297655420,110.0,89.904,89.787,4.67238217]
["bitfinex","SOLUSD",1645297655421,176.51,89.903,89.787,4.67238217]
["bitfinex","SOLUSD",1645297655622,30.0209,89.9,89.81,16.7039]
["bitfinex","SOLUSD",1645297655819,182.074,89.899,89.81,16.7039]
["bitfinex","SOLUSD",1645297656218,176.51,89.899,89.81,16.7039]
["bitfinex","SOLUSD",1645297656417,110.4,89.897,89.81,16.7039]
["bitfinex","SOLUSD",1645297656618,50.87981978,89.898,89.782,16.2896]
["bitfinex","SOLUSD",1645297656619,110.4,89.879,89.8,16.7055]
["bitfinex","SOLUSD",1645297656820,110.4,89.875,89.8,16.7055]
["bitfinex","SOLUSD",1645297657019,113.0293831,89.896,89.8,16.7055]
["bitfinex","SOLUSD",1645297657218,110.4,89.896,89.8,16.7055]
["bitfinex","SOLUSD",1645297657419,110.4,89.894,89.8,16.7055]
["bitfinex","SOLUSD",1645297657619,110.4,89.892,89.795,27.59212136]
["bitfinex","SOLUSD",1645297658018,66.11,89.889,89.795,27.59212136]
["bitfinex","SOLUSD",1645297658220,54.11210235,89.883,89.795,27.59212136]
["bitfinex","SOLUSD",1645297658519,110.4,89.879,89.8,16.7062]
["bitfinex","SOLUSD",1645297659323,176.51,89.875,89.8,16.7062]
["bitfinex","SOLUSD",1645297659520,29.7792,89.882,89.8,16.7062]
["bitfinex","SOLUSD",1645297660925,29.7792,89.882,89.801,2.40184352]
["bitfinex","SOLUSD",1645297661119,29.7792,89.882,89.82,16.7018]
["bitfinex","SOLUSD",1645297661822,110.4,89.881,89.82,16.7018]
["bitfinex","SOLUSD",1645297662321,23.7792,89.882,89.82,16.7018]
["bitfinex","SOLUSD",1645297663520,110.4,89.881,89.82,16.7018]
["bitfinex","SOLUSD",1645297663719,110.4,89.879,89.8,16.705]
["bitfinex","SOLUSD",1645297664122,66.11,89.878,89.8,16.705]
["bitfinex","SOLUSD",1645297664326,48.62779617,89.866,89.8,16.705]
["bitfinex","SOLUSD",1645297664521,134.732,89.865,89.8,16.705]
["bitfinex","SOLUSD",1645297664724,200.842,89.865,89.74,3.11856186]
["bitfinex","SOLUSD",1645297664923,200.842,89.865,89.702,17.15086198]
["bitfinex","SOLUSD",1645297664924,176.51,89.859,89.776,16.5096]
["bitfinex","SOLUSD",1645297665126,176.51,89.857,89.743,23.6302]
["bitfinex","SOLUSD",1645297665320,176.51,89.855,89.75,114.5]
["bitfinex","SOLUSD",1645297665522,110.4,89.855,89.75,114.5]
["bitfinex","SOLUSD",1645297665721,110.4,89.851,89.794,26.2953978]
["bitfinex","SOLUSD",1645297665923,127.1097,89.85,89.794,26.2953978]
["bitfinex","SOLUSD",1645297666121,16.7097,89.85,89.794,26.2953978]
["bitfinex","SOLUSD",1645297666321,110.4,89.851,89.793,0.428331]
["bitfinex","SOLUSD",1645297666521,110.4,89.849,89.793,0.428331]
["bitfinex","SOLUSD",1645297667322,110.4,89.849,89.789,26.5900198]
["bitfinex","SOLUSD",1645297668325,23.7018,89.85,89.789,26.5900198]
["bitfinex","SOLUSD",1645297669827,134.1018,89.85,89.789,26.5900198]
["bitfinex","SOLUSD",1645297670031,134.1018,89.85,89.78,16.7075]
["bitfinex","SOLUSD",1645297670428,134.1018,89.85,89.768,16.4317]
["bitfinex","SOLUSD",1645297670631,150.8117,89.85,89.768,16.4317]
["bitfinex","SOLUSD",1645297671229,150.8117,89.85,89.776,22.15391301]
["bitfinex","SOLUSD",1645297671629,150.8117,89.85,89.776,22.07771091]
["bitfinex","SOLUSD",1645297673032,110.4,89.848,89.776,22.07771091]
["bitfinex","SOLUSD",1645297674639,110.4,89.848,89.77,16.7095]
["bitfinex","SOLUSD",1645297675658,110.4,89.848,89.774,25.60040267]
["bitfinex","SOLUSD",1645297676461,176.51,89.839,89.774,1.2708035]
["bitfinex","SOLUSD",1645297676660,176.51,89.837,89.774,1.2708035]
["bitfinex","SOLUSD",1645297677060,110.4,89.837,89.774,1.2708035]
["bitfinex","SOLUSD",1645297677265,6.0,89.836,89.774,1.2708035]
["bitfinex","SOLUSD",1645297677462,49.11903128,89.835,89.775,25.95794456]
["bitfinex","SOLUSD",1645297677865,110.4,89.834,89.775,0.4256114]
["bitfinex","SOLUSD",1645297680973,49.11903128,89.835,89.775,0.4256114]
["bitfinex","SOLUSD",1645297681174,49.11903128,89.835,89.78,16.7091]
["bitfinex","SOLUSD",1645297683873,5.567,89.887,89.78,23.1391]
["bitfinex","SOLUSD",1645297684072,5.067,89.887,89.81,16.7039]
["bitfinex","SOLUSD",1645297684275,1.51433107,89.903,89.81,16.7039]
["bitfinex","SOLUSD",1645297684583,1.51433107,89.91,89.811,49.20434013]
["bitfinex","SOLUSD",1645297684775,1.51433107,89.918,89.813,3.1438395]
["bitfinex","SOLUSD",1645297685073,23.585,89.927,89.813,3.1438395]
["bitfinex","SOLUSD",1645297685074,53.99475403,89.917,89.82,55.656]
["bitfinex","SOLUSD",1645297685374,53.99475403,89.917,89.831,24.62636728]
["bitfinex","SOLUSD",1645297685572,53.99475403,89.917,89.832,6.0]
["bitfinex","SOLUSD",1645297685772,1.51433107,89.95,89.833,110.4]
["bitfinex","SOLUSD",1645297685975,1.51433107,89.95,89.84,166.038]
["bitfinex","SOLUSD",1645297686173,5.562,89.965,89.85,140.4114]
["bitfinex","SOLUSD",1645297686372,1.51433107,89.973,89.851,6.0]
["bitfinex","SOLUSD",1645297686573,1.51433107,89.973,89.852,110.4]
["bitfinex","SOLUSD",1645297686774,39.23068592,89.972,89.854,110.4]
["bitfinex","SOLUSD",1645297686974,110.4,89.971,89.855,6.0]
["bitfinex","SOLUSD",1645297687176,110.4,89.965,89.88,16.6858]
["bitfinex","SOLUSD",1645297687775,176.51,89.965,89.88,16.6858]
["bitfinex","SOLUSD",1645297687981,110.4,89.963,89.88,16.6858]
["bitfinex","SOLUSD",1645297688180,110.4,89.961,89.88,16.6858]
["bitfinex","SOLUSD",1645297688378,110.4,89.959,89.88,16.6858]
["bitfinex","SOLUSD",1645297688577,51.50156624,89.958,89.881,20.01275509]
["bitfinex","SOLUSD",1645297688977,51.50156624,89.958,89.89,16.689]
["bitfinex","SOLUSD",1645297690183,6.0,89.957,89.89,16.689]
["bitfinex","SOLUSD",1645297691679,110.4,89.956,89.89,16.689]
["bitfinex","SOLUSD",1645297691879,51.50156624,89.958,89.89,16.689]
["bitfinex","SOLUSD",1645297692079,51.50156624,89.958,89.89,30.009]
["bitfinex","SOLUSD",1645297692281,51.50156624,89.958,89.891,2.43075114]
["bitfinex","SOLUSD",1645297692486,51.50156624,89.958,89.911,2.39898923]
["bitfinex","SOLUSD",1645297693281,16.6837,89.99,89.911,2.39898923]
["bitfinex","SOLUSD",1645297693681,127.0837,89.99,89.891,2.43075114]
["bitfinex","SOLUSD",1645297694083,110.4,89.988,89.891,2.43075114]
["bitfinex","SOLUSD",1645297694281,6.0,89.989,89.891,2.43075114]
["bitfinex","SOLUSD",1645297694482,6.0,89.989,89.92,16.6835]
["bitfinex","SOLUSD",1645297694883,51.53805849,89.988,89.92,16.6835]
["bitfinex","SOLUSD",1645297695088,6.0,89.987,89.92,16.6835]
["bitfinex","SOLUSD",1645297700988,6.0,89.987,89.94,16.68]
["bitfinex","SOLUSD",1645297701188,6.0,89.987,89.941,3.70206958]
["bitfinex","SOLUSD",1645297702211,6.0,89.987,89.95,16.6781]
["bitfinex","SOLUSD",1645297702413,53.7764,90.025,89.95,16.6781]
["bitfinex","SOLUSD",1645297702616,5.556,90.038,89.95,16.6781]
["bitfinex","SOLUSD",1645297702810,5.556,90.038,89.96,13.32]
["bitfinex","SOLUSD",1645297703011,5.555,90.047,89.96,13.32]
["bitfinex","SOLUSD",1645297703211,47.17224897,90.04,89.961,22.64899086]
["bitfinex","SOLUSD",1645297703610,47.17224897,90.04,89.962,2.43075114]
["bitfinex","SOLUSD",1645297703810,47.17224897,90.04,89.981,7.55196706]
["bitfinex","SOLUSD",1645297704109,47.17224897,90.04,89.982,2.43075114]
["bitfinex","SOLUSD",1645297704911,47.17224897,90.04,89.99,16.6685]
["bitfinex","SOLUSD",1645297705117,47.17224897,90.04,89.97,55.5615]
["bitfinex","SOLUSD",1645297705313,47.17224897,90.04,89.96,13.32]
["bitfinex","SOLUSD",1645297705715,157.57224897,90.04,89.96,13.32]
["bitfinex","SOLUSD",1645297706115,6.0,90.039,89.97,16.6741]
["bitfinex","SOLUSD",1645297706314,110.4,90.038,89.97,16.6741]
["bitfinex","SOLUSD",1645297707214,110.4,90.036,89.97,16.6741]
["bitfinex","SOLUSD",1645297708015,110.4,90.036,89.96,16.6759]
["bitfinex","SOLUSD",1645297708218,110.4,90.037,89.96,16.6759]
["bitfinex","SOLUSD",1645297708416,66.11,90.03,89.93,55.5878]
["bitfinex","SOLUSD",1645297708620,110.4,90.025,89.93,55.5878]
["bitfinex","SOLUSD",1645297708817,110.4,90.015,89.908,2.43075114]
["bitfinex","SOLUSD",1645297709016,151.90000413,90.005,89.915,21.8412996]
["bitfinex","SOLUSD",1645297709217,110.4,90.003,89.915,21.8412996]
["bitfinex","SOLUSD",1645297709619,110.4,89.999,89.915,21.8412996]
["bitfinex","SOLUSD",1645297709815,110.4,89.997,89.915,21.8412996]
["bitfinex","SOLUSD",1645297710516,110.4,89.997,89.915,21.3412996]
["bitfinex","SOLUSD",1645297710716,110.4,89.995,89.915,21.3412996]
["bitfinex","SOLUSD",1645297711318,110.4,89.995,89.92,16.6833]
["bitfinex","SOLUSD",1645297711920,110.4,89.996,89.92,16.6833]
["bitfinex","SOLUSD",1645297712118,110.4,89.994,89.92,16.6833]
["bitfinex","SOLUSD",1645297712726,176.51,89.989,89.91,16.6854]
["bitfinex","SOLUSD",1645297712922,176.51,89.987,89.885,2.42495137]
["bitfinex","SOLUSD",1645297713123,5.558,89.988,89.884,2.42495137]
["bitfinex","SOLUSD",1645297713124,1.51433107,89.983,89.884,2.42495137]
["bitfinex","SOLUSD",1645297713322,176.51,89.981,89.884,2.42495137]
["bitfinex","SOLUSD",1645297713523,1.51433107,89.976,89.868,2.42495137]
["bitfinex","SOLUSD",1645297713727,176.51,89.969,89.871,20.1335599]
["bitfinex","SOLUSD",1645297714023,1.51433107,89.976,89.871,20.1335599]
["bitfinex","SOLUSD",1645297714024,1.51433107,89.964,89.871,20.1335599]
["bitfinex","SOLUSD",1645297714224,176.51,89.962,89.871,20.1335599]
["bitfinex","SOLUSD",1645297714424,176.51,89.96,89.871,20.1335599]
["bitfinex","SOLUSD",1645297714624,176.51,89.958,89.871,20.1335599]
["bitfinex","SOLUSD",1645297715023,176.51,89.956,89.871,20.1335599]
["bitfinex","SOLUSD",1645297715424,16.6933,89.94,89.872,2.42495137]
["bitfinex","SOLUSD",1645297715625,44.12845719,89.939,89.872,2.42495137]
["bitfinex","SOLUSD",1645297716325,44.12845719,89.939,89.871,20.1335599]
["bitfinex","SOLUSD",1645297717025,6.0,89.938,89.871,20.1335599]
["bitfinex","SOLUSD",1645297719027,6.0,89.938,89.872,2.42495137]
["bitfinex","SOLUSD",1645297719228,6.0,89.938,89.88,16.6912]
["bitfinex","SOLUSD",1645297722536,110.4,89.935,89.87,16.693]
["bitfinex","SOLUSD",1645297722934,110.4,89.935,89.86,2.43128607]
["bitfinex","SOLUSD",1645297723332,110.4,89.935,89.861,26.99405283]
["bitfinex","SOLUSD",1645297723533,110.4,89.937,89.861,26.99405283]
["bitfinex","SOLUSD",1645297724135,23.1523,89.938,89.861,26.99405283]
["bitfinex","SOLUSD",1645297724334,16.6948,89.93,89.861,26.99405283]
["bitfinex","SOLUSD",1645297724835,16.6948,89.93,89.862,2.43128607]
["bitfinex","SOLUSD",1645297725033,23.1523,89.938,89.862,2.43128607]
["bitfinex","SOLUSD",1645297725236,110.4,89.936,89.862,2.43128607]
["bitfinex","SOLUSD",1645297725436,110.4,89.936,89.87,16.6932]
["bitfinex","SOLUSD",1645297726236,110.4,89.937,89.87,16.6932]
["bitfinex","SOLUSD",1645297727335,110.4,89.937,89.87,16.1932]
["bitfinex","SOLUSD",1645297727336,115.961,89.937,89.87,16.1932]
["bitfinex","SOLUSD",1645297727758,115.961,89.937,89.87,15.1932]
["bitfinex","SOLUSD",1645297728039,110.4,89.929,89.862,2.43128607]
["bitfinex","SOLUSD",1645297728237,110.4,89.929,89.862,1.93128607]
["bitfinex","SOLUSD",1645297729638,110.4,89.929,89.863,4.00378933]
["bitfinex","SOLUSD",1645297730036,110.4,89.927,89.864,2.43128607]
["bitfinex","SOLUSD",1645297733241,110.4,89.929,89.864,2.43128607]
["bitfinex","SOLUSD",1645297733639,110.4,89.927,89.864,2.43128607]
["bitfinex","SOLUSD",1645297734240,66.11,89.926,89.864,2.43128607]
["bitfinex","SOLUSD",1645297734440,6.0,89.928,89.864,2.43128607]
["bitfinex","SOLUSD",1645297734441,110.4,89.919,89.864,2.43128607]
["bitfinex","SOLUSD",1645297734643,110.4,89.917,89.852,2.43010566]
["bitfinex","SOLUSD",1645297735042,110.4,89.915,89.85,16.6967]
["bitfinex","SOLUSD",1645297735271,176.51,89.905,89.842,2.43010566]
["bitfinex","SOLUSD",1645297735445,110.4,89.899,89.83,16.699]
["bitfinex","SOLUSD",1645297736041,110.4,89.897,89.831,19.59082556]
["bitfinex","SOLUSD",1645297736841,115.963,89.897,89.831,19.59082556]
["bitfinex","SOLUSD",1645297737944,115.963,89.897,89.82,16.702]
["bitfinex","SOLUSD",1645297738542,110.4,89.897,89.82,16.702]
["bitfinex","SOLUSD",1645297738944,110.4,89.897,89.821,27.07993291]
["bitfinex","SOLUSD",1645297740744,109.9,89.897,89.821,27.07993291]
["bitfinex","SOLUSD",1645297740947,6.0,89.896,89.821,27.07993291]
["bitfinex","SOLUSD",1645297741345,6.0,89.896,89.83,16.7005]
["bitfinex","SOLUSD",1645297742548,41.84452654,89.898,89.83,16.7005]
["bitfinex","SOLUSD",1645297743346,22.6973,89.903,89.83,16.7005]
["bitfinex","SOLUSD",1645297743550,55.25,89.969,89.83,16.7005]
["bitfinex","SOLUSD",1645297743551,1.51433107,89.928,89.84,13.32]
["bitfinex","SOLUSD",1645297743745,1.51433107,89.936,89.86,16.6929]
["bitfinex","SOLUSD",1645297743947,18.20853107,89.94,89.86,16.6929]
["bitfinex","SOLUSD",1645297744146,18.20853107,89.94,89.86,30.0129]
["bitfinex","SOLUSD",1645297744446,51.99548276,89.933,89.86,30.0129]
["bitfinex","SOLUSD",1645297744648,6.0,89.932,89.86,30.0129]
["bitfinex","SOLUSD",1645297744847,51.99548276,89.933,89.861,2.43010566]
["bitfinex","SOLUSD",1645297745047,51.99548276,89.933,89.862,17.111]
["bitfinex","SOLUSD",1645297745251,51.99548276,89.933,89.88,16.6843]
["bitfinex","SOLUSD",1645297745457,51.99548276,89.933,89.89,13.32]
["bitfinex","SOLUSD",1645297745659,1.51433107,89.981,89.89,68.9342]
["bitfinex","SOLUSD",1645297746060,24.19983107,89.98,89.89,68.9342]
["bitfinex","SOLUSD",1645297746359,110.4,89.979,89.89,68.9342]
["bitfinex","SOLUSD",1645297746558,157.17262686,89.979,89.89,68.9342]
["bitfinex","SOLUSD",1645297746958,110.4,89.969,89.9,16.6843]
["bitfinex","SOLUSD",1645297747159,110.4,89.965,89.9,16.6843]
["bitfinex","SOLUSD",1645297747358,110.4,89.963,89.871,23.8946]
["bitfinex","SOLUSD",1645297747957,41.24743933,89.964,89.871,23.8946]
["bitfinex","SOLUSD",1645297748157,24.6497,89.963,89.871,23.8946]
["bitfinex","SOLUSD",1645297748358,16.6893,89.96,89.89,16.6893]
["bitfinex","SOLUSD",1645297749260,6.0,89.959,89.89,16.6893]
["bitfinex","SOLUSD",1645297749462,110.4,89.958,89.89,16.6893]
["bitfinex","SOLUSD",1645297749665,66.11,89.957,89.89,16.6893]
["bitfinex","SOLUSD",1645297749860,154.26961407,89.949,89.88,16.691]
["bitfinex","SOLUSD",1645297751659,16.693,89.94,89.871,23.8946]
["bitfinex","SOLUSD",1645297753462,48.5394,89.948,89.88,16.6913]
["bitfinex","SOLUSD",1645297753664,43.86961407,89.949,89.88,16.6913]
["bitfinex","SOLUSD",1645297753867,43.86961407,89.949,89.88,30.0113]
["bitfinex","SOLUSD",1645297754063,43.86961407,89.949,89.881,2.42440662]
["bitfinex","SOLUSD",1645297755464,43.86961407,89.949,89.9,16.6845]
["bitfinex","SOLUSD",1645297757790,23.2949,89.979,89.9,16.6845]
["bitfinex","SOLUSD",1645297757964,6.0,89.978,89.9,16.6845]
["bitfinex","SOLUSD",1645297758165,6.0,89.978,89.9,30.0045]
["bitfinex","SOLUSD",1645297758768,52.50194007,89.977,89.9,30.0045]
["bitfinex","SOLUSD",1645297761768,27.50194007,89.977,89.9,30.0045]
["bitfinex","SOLUSD",1645297761970,27.50194007,89.977,89.901,25.19027386]
["bitfinex","SOLUSD",1645297762172,27.50194007,89.977,89.921,27.07993291]
["bitfinex","SOLUSD",1645297764671,27.50194007,89.977,89.92,16.6827]
["bitfinex","SOLUSD",1645297764873,0.4792195,104.84,89.931,110.4]
["bitfinex","SOLUSD",1645297764874,22.232,90.05,89.931,110.4]
["bitfinex","SOLUSD",1645297765073,1.51433107,90.024,89.933,110.4]
["bitfinex","SOLUSD",1645297765293,1.51433107,90.024,89.935,110.4]
["bitfinex","SOLUSD",1645297765474,1.51433107,90.053,89.95,13.32]
["bitfinex","SOLUSD",1645297765675,1.51433107,90.053,89.96,13.32]
["bitfinex","SOLUSD",1645297765875,53.65838861,90.052,89.96,13.32]
["bitfinex","SOLUSD",1645297766274,14.1843831,90.051,89.96,13.32]
["bitfinex","SOLUSD",1645297766473,14.1843831,90.051,89.96,29.9909]
["bitfinex","SOLUSD",1645297766474,16.6727,90.05,89.96,29.9909]
["bitfinex","SOLUSD",1645297766684,5.555,90.049,89.96,29.9909]
["bitfinex","SOLUSD",1645297766874,176.51,90.048,89.96,29.9909]
["bitfinex","SOLUSD",1645297767172,176.51,90.046,89.96,29.9909]
["bitfinex","SOLUSD",1645297767376,110.4,90.044,89.96,29.9909]
["bitfinex","SOLUSD",1645297767774,110.4,90.042,89.96,29.9909]
["bitfinex","SOLUSD",1645297767973,66.11,90.046,89.96,29.9909]
["bitfinex","SOLUSD",1645297767974,110.4,90.04,89.96,29.9909]
["bitfinex","SOLUSD",1645297768375,26.98140462,90.038,89.96,29.9909]
["bitfinex","SOLUSD",1645297769179,110.4,90.037,89.96,29.9909]
["bitfinex","SOLUSD",1645297769377,110.4,90.035,89.96,29.9909]
["bitfinex","SOLUSD",1645297769577,16.6763,90.03,89.96,29.9909]
["bitfinex","SOLUSD",1645297769979,26.98140462,90.038,89.96,32.41530662]
["bitfinex","SOLUSD",1645297770179,26.98140462,90.038,89.98,16.6696]
["bitfinex","SOLUSD",1645297770378,26.98140462,90.038,89.99,13.32]
["bitfinex","SOLUSD",1645297770778,26.98140462,90.038,89.991,2.42440662]
["bitfinex","SOLUSD",1645297771478,26.98140462,90.038,90.0,16.6667]
["bitfinex","SOLUSD",1645297771877,26.98140462,90.038,90.0,29.9867]
["bitfinex","SOLUSD",1645297773279,24.8542,90.079,90.0,29.9867]
["bitfinex","SOLUSD",1645297773486,6.0,90.078,90.0,29.9867]
["bitfinex","SOLUSD",1645297774480,40.44655422,90.077,90.0,29.9867]
["bitfinex","SOLUSD",1645297778190,6.0,90.076,90.001,8.42440662]
["bitfinex","SOLUSD",1645297778390,6.0,90.076,90.02,16.6612]
["bitfinex","SOLUSD",1645297778690,5.553,90.104,90.021,122.08749294]
["bitfinex","SOLUSD",1645297778892,1.51433107,90.12,90.021,124.51189956]
["bitfinex","SOLUSD",1645297779091,3.07636681,90.146,90.023,110.4]
["bitfinex","SOLUSD",1645297779092,6.0,90.119,90.023,110.4]
["bitfinex","SOLUSD",1645297779294,6.0,90.118,90.03,16.6567]
["bitfinex","SOLUSD",1645297779493,1.51433107,90.128,90.04,13.32]
["bitfinex","SOLUSD",1645297779694,51.5601512,90.126,90.05,13.32]
["bitfinex","SOLUSD",1645297779894,51.5601512,90.126,90.06,13.32]
["bitfinex","SOLUSD",1645297780301,51.5601512,90.126,90.06,29.9756]
["bitfinex","SOLUSD",1645297781308,6.0,90.125,90.06,29.9756]
["bitfinex","SOLUSD",1645297784821,110.4,90.123,90.05,16.6605]
["bitfinex","SOLUSD",1645297785018,110.4,90.123,90.006,42.88599008]
["bitfinex","SOLUSD",1645297785019,110.4,90.121,90.04,13.32]
["bitfinex","SOLUSD",1645297785223,110.4,90.119,90.02,9.38421669]
["bitfinex","SOLUSD",1645297785420,110.4,90.117,90.02,9.38421669]
["bitfinex","SOLUSD",1645297785620,16.6628,90.11,90.012,23.2487]
["bitfinex","SOLUSD",1645297785819,71.66,90.116,90.013,6.0]
["bitfinex","SOLUSD",1645297785820,29.2211,90.109,90.013,6.0]
["bitfinex","SOLUSD",1645297786420,176.51,90.108,90.03,16.6643]
["bitfinex","SOLUSD",1645297786621,16.6635,90.1,90.03,16.6643]
["bitfinex","SOLUSD",1645297787620,5.551,90.099,90.03,16.6643]
["bitfinex","SOLUSD",1645297787821,50.15292678,90.089,90.03,16.6643]
["bitfinex","SOLUSD",1645297788621,6.0,90.088,90.03,16.6643]
["bitfinex","SOLUSD",1645297788923,110.4,90.087,90.013,6.0]
["bitfinex","SOLUSD",1645297789322,50.15292678,90.089,90.011,6.0]
["bitfinex","SOLUSD",1645297789621,50.15292678,90.089,90.013,2.42440662]
["bitfinex","SOLUSD",1645297789825,50.15292678,90.089,90.014,56.18676097]
["bitfinex","SOLUSD",1645297790124,50.15292678,90.089,90.02,16.6659]
["bitfinex","SOLUSD",1645297791551,55.70392678,90.089,90.02,16.6659]
["bitfinex","SOLUSD",1645297792135,6.0,90.088,90.02,16.6659]
["bitfinex","SOLUSD",1645297793833,1.51433107,90.08,90.02,16.6659]
["bitfinex","SOLUSD",1645297794233,1.51433107,90.078,90.02,16.6659]
["bitfinex","SOLUSD",1645297794434,1.51433107,90.072,90.01,13.32]
["bitfinex","SOLUSD",1645297794635,1.51433107,90.072,90.0,16.668]
["bitfinex","SOLUSD",1645297794636,1.51433107,90.072,90.0,29.988]
["bitfinex","SOLUSD",1645297794836,32.00119752,90.071,90.0,29.988]
["bitfinex","SOLUSD",1645297795435,1.51433107,90.07,90.0,29.988]
["bitfinex","SOLUSD",1645297795839,1.51433107,90.067,90.0,29.988]
["bitfinex","SOLUSD",1645297796236,1.51433107,90.066,90.0,29.988]
["bitfinex","SOLUSD",1645297796437,1.51433107,90.064,90.0,29.988]
["bitfinex","SOLUSD",1645297796837,1.51433107,90.065,90.0,29.988]
["bitfinex","SOLUSD",1645297797239,7.51433107,90.064,90.0,29.988]
["bitfinex","SOLUSD",1645297797942,6.0,90.064,90.0,29.988]
["bitfinex","SOLUSD",1645297798141,1.51433107,90.065,90.0,29.988]
["bitfinex","SOLUSD",1645297798344,6.0,90.063,90.0,29.988]
["bitfinex","SOLUSD",1645297798541,1.51433107,90.067,90.0,29.988]
["bitfinex","SOLUSD",1645297798741,1.51433107,90.062,90.0,29.988]
["bitfinex","SOLUSD",1645297798942,1.51433107,90.061,90.0,29.988]
["bitfinex","SOLUSD",1645297799561,1.51433107,90.062,90.0,29.988]
["bitfinex","SOLUSD",1645297800462,1.51433107,90.06,90.0,29.988]
["bitfinex","SOLUSD",1645297800865,1.51433107,90.055,90.0,29.988]
["bitfinex","SOLUSD",1645297801263,42.76583064,90.056,90.0,29.988]
["bitfinex","SOLUSD",1645297801865,44.28016171,90.056,90.0,29.988]
["bitfinex","SOLUSD",1645297802263,42.76583064,90.056,90.0,29.988]
["bitfinex","SOLUSD",1645297802464,1.51433107,90.055,90.0,29.988]
["bitfinex","SOLUSD",1645297802667,42.76583064,90.056,90.0,29.988]
["bitfinex","SOLUSD",1645297802968,6.0,90.055,90.0,29.988]
["bitfinex","SOLUSD",1645297807778,110.4,90.054,90.0,16.668]
["bitfinex","SOLUSD",1645297807973,42.76583064,90.056,90.0,16.668]
["bitfinex","SOLUSD",1645297808174,42.76583064,90.056,89.965,23.92428077]
["bitfinex","SOLUSD",1645297808476,23.5118,90.055,89.972,48.52681686]
["bitfinex","SOLUSD",1645297809481,16.6725,90.05,89.98,16.672]
["bitfinex","SOLUSD",1645297810980,16.6725,90.05,89.98,19.09627696]
["bitfinex","SOLUSD",1645297811182,110.4,90.049,89.98,19.09627696]
["bitfinex","SOLUSD",1645297811384,110.4,90.049,89.98,16.672]
["bitfinex","SOLUSD",1645297811582,110.4,90.047,89.98,16.672]
["bitfinex","SOLUSD",1645297813186,22.2265,90.05,89.98,16.672]
["bitfinex","SOLUSD",1645297813187,110.4,90.049,89.98,16.672]
["bitfinex","SOLUSD",1645297813884,1.51433107,90.044,89.98,16.672]
["bitfinex","SOLUSD",1645297814086,148.27396259,90.039,89.98,16.672]
["bitfinex","SOLUSD",1645297815087,148.27396259,90.039,89.99,16.6714]
["bitfinex","SOLUSD",1645297815287,6.0,90.038,89.99,16.6714]
["bitfinex","SOLUSD",1645297816993,37.87396259,90.039,89.991,2.42427696]
["bitfinex","SOLUSD",1645297817192,37.87396259,90.039,90.0,16.6681]
["bitfinex","SOLUSD",1645297817592,37.87396259,90.039,90.001,2.42427696]
["bitfinex","SOLUSD",1645297819294,37.87396259,90.039,90.001,18.72057696]
["bitfinex","SOLUSD",1645297819694,37.87396259,90.039,90.002,2.42427696]
["bitfinex","SOLUSD",1645297820294,37.87396259,90.039,90.01,16.6678]
["bitfinex","SOLUSD",1645297821296,23.5118,90.055,90.01,16.6678]
["bitfinex","SOLUSD",1645297821497,1.51433107,90.057,90.01,16.6678]
["bitfinex","SOLUSD",1645297821696,1.51433107,90.061,90.01,16.6678]
["bitfinex","SOLUSD",1645297822102,1.51433107,90.062,90.01,16.6678]
["bitfinex","SOLUSD",1645297822297,56.3268591,90.061,90.01,16.6678]
["bitfinex","SOLUSD",1645297822697,117.91433107,90.06,90.01,16.6678]
["bitfinex","SOLUSD",1645297822897,1.51433107,90.054,90.0,16.6696]
["bitfinex","SOLUSD",1645297823101,1.51433107,90.046,90.0,16.6696]
["bitfinex","SOLUSD",1645297823297,1.51433107,90.044,90.0,16.6696]
["bitfinex","SOLUSD",1645297823498,1.51433107,90.042,90.0,16.6696]
["bitfinex","SOLUSD",1645297823698,1.51433107,90.042,89.972,66.16502432]
["bitfinex","SOLUSD",1645297823898,27.34159627,90.043,89.987,8.83098245]
["bitfinex","SOLUSD",1645297824100,25.8272652,90.043,89.99,55.5577]
["bitfinex","SOLUSD",1645297824800,25.8272652,90.043,89.991,8.42390216]
["bitfinex","SOLUSD",1645297825199,25.8272652,90.043,89.992,2.42390216]
["bitfinex","SOLUSD",1645297825402,46.51479503,90.051,90.0,16.6673]
["bitfinex","SOLUSD",1645297825604,46.51479503,90.051,90.01,13.32]
["bitfinex","SOLUSD",1645297825799,46.51479503,90.051,90.011,6.0]
["bitfinex","SOLUSD",1645297826003,46.51479503,90.051,90.011,8.42390216]
["bitfinex","SOLUSD",1645297826198,1.51433107,90.069,90.011,8.42390216]
["bitfinex","SOLUSD",1645297826402,1.51433107,90.07,90.02,16.6615]
["bitfinex","SOLUSD",1645297826604,1.51433107,90.071,90.02,29.9815]
["bitfinex","SOLUSD",1645297826804,1.57205652,90.074,90.021,2.42390216]
["bitfinex","SOLUSD",1645297827204,40.32690915,90.073,90.022,33.20495094]
["bitfinex","SOLUSD",1645297828005,40.32690915,90.073,90.03,16.6608]
["bitfinex","SOLUSD",1645297831710,6.0,90.072,90.03,16.6608]
["bitfinex","SOLUSD",1645297832927,40.32690915,90.073,90.03,16.6608]
["bitfinex","SOLUSD",1645297833327,66.11,90.068,89.994,2.42390216]
["bitfinex","SOLUSD",1645297833529,110.4,90.065,89.961,5.553]
["bitfinex","SOLUSD",1645297833825,1.51433107,90.047,89.95,13.32]
["bitfinex","SOLUSD",1645297834024,1.51433107,90.045,89.96,16.6752]
["bitfinex","SOLUSD",1645297834224,110.4,90.043,89.961,46.25542288]
["bitfinex","SOLUSD",1645297834426,16.6758,90.04,89.961,46.25542288]
["bitfinex","SOLUSD",1645297834627,27.43249369,90.044,89.961,46.25542288]
["bitfinex","SOLUSD",1645297834825,27.43249369,90.044,89.97,13.32]
["bitfinex","SOLUSD",1645297835026,27.43249369,90.044,89.962,13.97890216]
["bitfinex","SOLUSD",1645297835224,27.43249369,90.044,89.962,7.97890216]
["bitfinex","SOLUSD",1645297835425,27.43249369,90.044,89.963,8.42390216]
["bitfinex","SOLUSD",1645297835626,27.43249369,90.044,89.963,2.42390216]
["bitfinex","SOLUSD",1645297836226,27.43249369,90.044,89.97,16.6745]
["bitfinex","SOLUSD",1645297836627,5.555,90.043,89.97,16.6745]
["bitfinex","SOLUSD",1645297836825,7.06933107,90.043,89.97,16.6745]
["bitfinex","SOLUSD",1645297837025,25.23453107,90.042,89.97,16.6745]
["bitfinex","SOLUSD",1645297837225,6.0,90.041,89.97,16.6745]
["bitfinex","SOLUSD",1645297837927,195.8137831,90.04,89.96,16.6765]
["bitfinex","SOLUSD",1645297838126,176.51,90.038,89.94,68.9051]
["bitfinex","SOLUSD",1645297838328,178.02433107,90.036,89.94,68.9051]
["bitfinex","SOLUSD",1645297838531,1.51433107,90.033,89.94,13.32]
["bitfinex","SOLUSD",1645297838730,110.4,90.031,89.94,13.32]
["bitfinex","SOLUSD",1645297838926,5.556,90.03,89.943,43.84899662]
["bitfinex","SOLUSD",1645297839132,10.71923434,90.029,89.943,43.84899662]
["bitfinex","SOLUSD",1645297839326,5.556,90.028,89.943,43.84899662]
["bitfinex","SOLUSD",1645297839527,24.3424,90.027,89.94,13.32]
["bitfinex","SOLUSD",1645297839728,110.4,90.025,89.94,13.32]
["bitfinex","SOLUSD",1645297839930,110.4,90.023,89.93,55.5921]
["bitfinex","SOLUSD",1645297840334,110.4,90.021,89.93,55.5921]
["bitfinex","SOLUSD",1645297840535,110.4,90.019,89.933,50.71914376]
["bitfinex","SOLUSD",1645297840737,68.7393831,90.026,89.93,55.5921]
["bitfinex","SOLUSD",1645297840738,110.4,90.009,89.94,16.6804]
["bitfinex","SOLUSD",1645297841140,115.957,90.009,89.94,16.6804]
["bitfinex","SOLUSD",1645297841436,110.4,90.009,89.94,16.6804]
["bitfinex","SOLUSD",1645297841639,50.94719369,90.008,89.94,16.6804]
["bitfinex","SOLUSD",1645297842441,16.6819,90.0,89.94,16.6804]
["bitfinex","SOLUSD",1645297844643,110.4,89.999,89.94,16.6804]
["bitfinex","SOLUSD",1645297844844,11.557,90.007,89.921,23.3327]
["bitfinex","SOLUSD",1645297844845,110.4,89.989,89.921,23.3327]
["bitfinex","SOLUSD",1645297845444,5.558,89.988,89.921,23.3327]
["bitfinex","SOLUSD",1645297845845,10.71923434,89.987,89.921,23.3327]
["bitfinex","SOLUSD",1645297846047,6.0,89.986,89.921,23.3327]
["bitfinex","SOLUSD",1645297847046,6.0,89.986,89.93,16.6828]
["bitfinex","SOLUSD",1645297849753,6.0,89.986,89.913,2.42390216]
["bitfinex","SOLUSD",1645297849953,16.6858,89.98,89.91,16.6855]
["bitfinex","SOLUSD",1645297850356,5.558,89.979,89.91,16.6855]
["bitfinex","SOLUSD",1645297850555,110.4,89.978,89.91,16.6855]
["bitfinex","SOLUSD",1645297850755,110.4,89.976,89.89,55.6182]
["bitfinex","SOLUSD",1645297850954,110.4,89.974,89.89,55.6182]
["bitfinex","SOLUSD",1645297851157,110.4,89.972,89.893,22.9659]
["bitfinex","SOLUSD",1645297851582,110.4,89.97,89.893,22.9659]
["bitfinex","SOLUSD",1645297851955,5.559,89.972,89.9,16.688]
["bitfinex","SOLUSD",1645297852158,17.35929003,89.973,89.901,49.25329972]
["bitfinex","SOLUSD",1645297852356,17.35929003,89.973,89.91,55.6037]
["bitfinex","SOLUSD",1645297852557,17.35929003,89.973,89.92,13.32]
["bitfinex","SOLUSD",1645297852759,17.35929003,89.973,89.921,47.84672937]
["bitfinex","SOLUSD",1645297852959,17.35929003,89.973,89.921,50.27063153]
["bitfinex","SOLUSD",1645297853158,6.0,89.972,89.921,50.27063153]
["bitfinex","SOLUSD",1645297853557,6.0,89.972,89.921,47.84672937]
["bitfinex","SOLUSD",1645297854359,6.0,89.972,89.93,16.6802]
["bitfinex","SOLUSD",1645297859884,6.0,89.972,89.931,2.42390216]
["bitfinex","SOLUSD",1645297860085,22.7343,90.005,89.94,16.6791]
["bitfinex","SOLUSD",1645297860883,22.81466714,90.004,89.941,44.95090744]
["bitfinex","SOLUSD",1645297861084,22.81466714,90.004,89.95,16.6786]
["bitfinex","SOLUSD",1645297861284,6.0,90.003,89.95,16.6786]
["bitfinex","SOLUSD",1645297866091,16.6818,90.0,89.93,16.6808]
["bitfinex","SOLUSD",1645297866492,5.557,89.999,89.93,16.6808]
["bitfinex","SOLUSD",1645297867093,68.7393831,89.998,89.89,5.557]
["bitfinex","SOLUSD",1645297867292,110.4,89.989,89.91,16.6847]
["bitfinex","SOLUSD",1645297867493,110.4,89.987,89.91,16.6847]
["bitfinex","SOLUSD",1645297867692,110.4,89.985,89.91,16.6847]
["bitfinex","SOLUSD",1645297867892,5.26385723,89.984,89.91,16.6847]
["bitfinex","SOLUSD",1645297868093,110.4,89.982,89.91,16.6847]
["bitfinex","SOLUSD",1645297868296,127.0863,89.98,89.91,16.6847]
["bitfinex","SOLUSD",1645297868493,115.958,89.979,89.91,16.6847]
["bitfinex","SOLUSD",1645297868894,5.558,89.979,89.91,16.6847]
["bitfinex","SOLUSD",1645297869296,6.0,89.978,89.91,16.6847]
["bitfinex","SOLUSD",1645297869494,5.559,89.977,89.91,16.6847]
["bitfinex","SOLUSD",1645297869694,16.6863,89.98,89.91,16.6847]
["bitfinex","SOLUSD",1645297869895,5.26385723,89.984,89.91,16.6847]
["bitfinex","SOLUSD",1645297870097,5.26385723,89.984,89.93,16.6814]
["bitfinex","SOLUSD",1645297870296,5.26385723,89.984,89.931,50.95591374]
["bitfinex","SOLUSD",1645297871298,5.26385723,89.984,89.94,16.6806]
["bitfinex","SOLUSD",1645297872399,1.51433107,90.004,89.94,16.6806]
["bitfinex","SOLUSD",1645297872599,22.568,90.008,89.941,2.42400393]
["bitfinex","SOLUSD",1645297872799,22.568,90.008,89.95,13.32]
["bitfinex","SOLUSD",1645297873002,22.568,90.008,89.96,16.6759]
["bitfinex","SOLUSD",1645297873404,31.70410917,90.005,89.96,16.6759]
["bitfinex","SOLUSD",1645297880917,31.70410917,90.005,89.94,16.6784]
["bitfinex","SOLUSD",1645297881116,31.70410917,90.005,89.932,24.5528]
["bitfinex","SOLUSD",1645297881117,37.26110917,90.005,89.932,24.5528]
["bitfinex","SOLUSD",1645297881315,38.77544024,90.005,89.932,24.5528]
["bitfinex","SOLUSD",1645297881617,1.51433107,90.002,89.932,24.5528]
["bitfinex","SOLUSD",1645297881817,5.557,90.001,89.932,24.5528]
["bitfinex","SOLUSD",1645297882016,5.557,90.002,89.932,24.5528]
["bitfinex","SOLUSD",1645297882418,16.6818,90.0,89.932,24.5528]
["bitfinex","SOLUSD",1645297882718,110.4,89.999,89.932,24.5528]
["bitfinex","SOLUSD",1645297883119,110.4,89.997,89.93,16.6818]
["bitfinex","SOLUSD",1645297883318,5.557,89.999,89.93,16.6818]
["bitfinex","SOLUSD",1645297884123,115.957,89.999,89.93,16.6818]
["bitfinex","SOLUSD",1645297885419,6.0,89.998,89.93,16.6818]
["bitfinex","SOLUSD",1645297885618,5.557,89.997,89.93,16.6818]
["bitfinex","SOLUSD",1645297886120,23.6748,89.996,89.93,16.6818]
["bitfinex","SOLUSD",1645297886418,5.557,89.995,89.93,16.6818]
["bitfinex","SOLUSD",1645297886819,23.6748,89.996,89.93,16.6818]
["bitfinex","SOLUSD",1645297889826,23.6748,89.996,89.93,19.10580393]
["bitfinex","SOLUSD",1645297890022,23.6748,89.996,89.93,16.6818]
["bitfinex","SOLUSD",1645297892628,6.0,89.995,89.93,16.6818]
["bitfinex","SOLUSD",1645297895244,6.0,89.995,89.95,16.6779]
["bitfinex","SOLUSD",1645297895443,23.6748,89.996,89.951,48.3115371]
["bitfinex","SOLUSD",1645297895845,25.70410917,90.005,89.952,2.42400407]
["bitfinex","SOLUSD",1645297897248,1.51433107,90.025,89.96,16.6748]
["bitfinex","SOLUSD",1645297897447,6.0,90.024,89.961,24.1932]
["bitfinex","SOLUSD",1645297897649,1.51433107,90.031,89.961,26.61720407]
["bitfinex","SOLUSD",1645297897849,6.0,90.023,89.961,26.61720407]
["bitfinex","SOLUSD",1645297898048,1.51433107,90.032,89.961,26.61720407]
["bitfinex","SOLUSD",1645297898248,25.13582963,90.03,89.97,16.6726]
["bitfinex","SOLUSD",1645297898547,1.51433107,90.027,89.961,24.1932]
["bitfinex","SOLUSD",1645297898749,1.51433107,90.024,89.95,13.32]
["bitfinex","SOLUSD",1645297898947,1.51433107,90.023,89.94,13.32]
["bitfinex","SOLUSD",1645297899155,1.51433107,90.013,89.94,13.32]
["bitfinex","SOLUSD",1645297899351,5.557,90.012,89.94,13.32]
["bitfinex","SOLUSD",1645297899648,2.94269474,90.011,89.94,13.32]
["bitfinex","SOLUSD",1645297899849,25.70689474,90.011,89.94,13.32]
["bitfinex","SOLUSD",1645297900451,25.70689474,90.011,89.94,29.9981]
["bitfinex","SOLUSD",1645297900655,25.70689474,90.011,89.941,2.42400407]
["bitfinex","SOLUSD",1645297901356,6.0,90.01,89.941,2.42400407]
["bitfinex","SOLUSD",1645297901654,6.0,90.01,89.951,40.05259647]
["bitfinex","SOLUSD",1645297902152,6.0,90.01,89.952,2.42400407]
["bitfinex","SOLUSD",1645297902552,6.0,90.01,89.96,16.676]
["bitfinex","SOLUSD",1645297917066,25.70689474,90.011,89.96,16.676]
["bitfinex","SOLUSD",1645297918466,25.70689474,90.011,89.961,38.79144205]
["bitfinex","SOLUSD",1645297920474,25.70689474,90.011,89.96,16.676]
["bitfinex","SOLUSD",1645297920670,6.0,90.01,89.96,16.676]
["bitfinex","SOLUSD",1645297922172,6.0,90.01,89.95,16.6772]
["bitfinex","SOLUSD",1645297922373,110.4,90.009,89.93,58.0057218]
["bitfinex","SOLUSD",1645297922572,110.4,90.009,89.93,2.4183218]
["bitfinex","SOLUSD",1645297922976,110.4,90.009,89.935,41.91875432]
["bitfinex","SOLUSD",1645297924173,111.91433107,90.009,89.935,41.91875432]
["bitfinex","SOLUSD",1645297924375,5.557,90.008,89.935,41.91875432]
["bitfinex","SOLUSD",1645297924775,5.557,90.008,89.94,16.6787]
["bitfinex","SOLUSD",1645297924974,6.0,90.01,89.94,16.6787]
["bitfinex","SOLUSD",1645297928602,110.4,90.009,89.94,16.6787]
["bitfinex","SOLUSD",1645297928999,111.91433107,90.009,89.94,16.6787]
["bitfinex","SOLUSD",1645297929198,1.51433107,90.008,89.94,16.6787]
["bitfinex","SOLUSD",1645297930299,111.91433107,90.009,89.94,16.6787]
["bitfinex","SOLUSD",1645297930901,1.51433107,90.008,89.94,16.6787]
["bitfinex","SOLUSD",1645297931504,1.51433107,90.002,89.935,41.91875432]
["bitfinex","SOLUSD",1645297931704,5.557,90.007,89.935,41.91875432]
["bitfinex","SOLUSD",1645297931705,111.91433107,90.0,89.935,41.91875432]
["bitfinex","SOLUSD",1645297931904,1.51433107,89.999,89.935,41.91875432]
["bitfinex","SOLUSD",1645297932105,22.76849156,89.997,89.935,41.91875432]
["bitfinex","SOLUSD",1645297932307,22.8958,89.996,89.936,2.41836493]
["bitfinex","SOLUSD",1645297933207,22.8958,89.996,89.94,16.6786]
["bitfinex","SOLUSD",1645297933610,22.8958,89.996,89.94,19.09696493]
["bitfinex","SOLUSD",1645297933810,1.51433107,90.018,89.94,32.41696493]
["bitfinex","SOLUSD",1645297934108,27.27584731,90.017,89.941,22.5355]
["bitfinex","SOLUSD",1645297934309,27.27584731,90.017,89.951,45.52202775]
["bitfinex","SOLUSD",1645297934512,27.27584731,90.017,89.96,13.32]
["bitfinex","SOLUSD",1645297935109,27.27584731,90.017,89.96,15.73836493]
["bitfinex","SOLUSD",1645297935309,27.27584731,90.017,89.96,13.32]
["bitfinex","SOLUSD",1645297936311,27.27584731,90.017,89.97,16.673]
["bitfinex","SOLUSD",1645297936514,27.27584731,90.017,89.971,41.11547673]
["bitfinex","SOLUSD",1645297939117,27.27584731,90.017,89.97,16.673]
["bitfinex","SOLUSD",1645297946128,27.27584731,90.017,89.96,16.6752]
["bitfinex","SOLUSD",1645297946331,27.27584731,90.017,89.94,15.73836493]
["bitfinex","SOLUSD",1645297946529,27.27584731,90.017,89.94,13.32]
["bitfinex","SOLUSD",1645297946730,5.556,90.016,89.94,13.32]
["bitfinex","SOLUSD",1645297946928,5.556,90.016,89.941,52.72383616]
["bitfinex","SOLUSD",1645297947328,5.556,90.016,89.95,16.677]
["bitfinex","SOLUSD",1645297947529,110.4,90.015,89.95,16.677]
["bitfinex","SOLUSD",1645297947728,110.4,90.013,89.95,16.677]
["bitfinex","SOLUSD",1645297948333,5.556,90.016,89.95,16.677]
["bitfinex","SOLUSD",1645297953043,110.4,90.015,89.95,16.677]
["bitfinex","SOLUSD",1645297953343,110.4,90.015,89.94,29.9988]
["bitfinex","SOLUSD",1645297953540,110.4,90.013,89.94,16.6788]
["bitfinex","SOLUSD",1645297953740,110.4,90.011,89.94,16.6788]
["bitfinex","SOLUSD",1645297953940,110.4,90.009,89.94,16.6788]
["bitfinex","SOLUSD",1645297954140,24.3932,90.008,89.941,52.30407118]
["bitfinex","SOLUSD",1645297954840,24.3932,90.008,89.94,29.9988]
["bitfinex","SOLUSD",1645297955042,110.4,90.007,89.94,13.32]
["bitfinex","SOLUSD",1645297955241,118.5863831,90.007,89.92,16.681]
["bitfinex","SOLUSD",1645297955442,2.6293831,90.006,89.92,16.681]
["bitfinex","SOLUSD",1645297955643,110.4,90.004,89.92,16.681]
["bitfinex","SOLUSD",1645297955843,2.6293831,90.006,89.922,47.29844126]
["bitfinex","SOLUSD",1645297955844,0.80267706,90.001,89.922,47.29844126]
["bitfinex","SOLUSD",1645297956242,110.4,90.0,89.922,47.29844126]
["bitfinex","SOLUSD",1645297956442,127.0821,90.0,89.922,47.29844126]
["bitfinex","SOLUSD",1645297956641,127.0821,90.0,89.923,24.6062]
["bitfinex","SOLUSD",1645297957242,133.0821,90.0,89.923,24.6062]
["bitfinex","SOLUSD",1645297958643,22.6821,90.0,89.923,24.6062]
["bitfinex","SOLUSD",1645297959443,5.557,89.999,89.923,24.6062]
["bitfinex","SOLUSD",1645297960145,115.957,89.999,89.923,24.6062]
["bitfinex","SOLUSD",1645297960444,5.557,89.999,89.923,24.6062]
["bitfinex","SOLUSD",1645297960844,115.957,89.999,89.923,24.6062]
["bitfinex","SOLUSD",1645297961244,2.6293831,89.998,89.923,24.6062]
["bitfinex","SOLUSD",1645297961445,5.557,89.997,89.923,24.6062]
["bitfinex","SOLUSD",1645297961645,110.4,89.996,89.923,24.6062]
["bitfinex","SOLUSD",1645297961847,110.4,89.989,89.924,49.62651377]
["bitfinex","SOLUSD",1645297963150,16.6838,89.99,89.924,49.62651377]
["bitfinex","SOLUSD",1645297963349,29.396,89.995,89.925,2.41836493]
["bitfinex","SOLUSD",1645297963552,23.838,89.995,89.93,16.6806]
["bitfinex","SOLUSD",1645297963947,23.838,89.995,89.931,2.41836493]
["bitfinex","SOLUSD",1645297965148,5.557,89.994,89.93,16.6806]
["bitfinex","SOLUSD",1645297970057,5.557,89.994,89.926,22.7075]
["bitfinex","SOLUSD",1645297970256,110.4,89.993,89.926,22.7075]
["bitfinex","SOLUSD",1645297970455,110.4,89.991,89.917,2.41836493]
["bitfinex","SOLUSD",1645297970659,110.4,89.989,89.917,2.41836493]
["bitfinex","SOLUSD",1645297970858,5.558,89.988,89.917,2.41836493]
["bitfinex","SOLUSD",1645297971058,27.27584731,89.987,89.917,2.41836493]
["bitfinex","SOLUSD",1645297973062,110.4,89.986,89.911,22.6441]
["bitfinex","SOLUSD",1645297974264,110.4,89.984,89.911,22.6441]
["bitfinex","SOLUSD",1645297974463,110.4,89.982,89.911,22.6441]
["bitfinex","SOLUSD",1645297974664,110.4,89.98,89.911,22.6441]
["bitfinex","SOLUSD",1645297974865,110.4,89.978,89.911,22.6441]
["bitfinex","SOLUSD",1645297975063,5.558,89.977,89.911,22.6441]
["bitfinex","SOLUSD",1645297975486,23.9034,89.976,89.911,22.6441]
["bitfinex","SOLUSD",1645297975685,5.559,89.975,89.911,22.6441]
["bitfinex","SOLUSD",1645297978592,0.80267706,89.973,89.911,22.6441]
["bitfinex","SOLUSD",1645297992006,110.4,89.971,89.9,16.6865]
["bitfinex","SOLUSD",1645297992207,110.4,89.969,89.9,16.6865]
["bitfinex","SOLUSD",1645297992406,5.559,89.968,89.9,16.6865]
["bitfinex","SOLUSD",1645297993012,109.9,89.967,89.9,16.6865]
["bitfinex","SOLUSD",1645297993209,1.51433107,89.963,89.892,24.8441]
["bitfinex","SOLUSD",1645297993508,109.9,89.961,89.892,24.8441]
["bitfinex","SOLUSD",1645297993711,109.9,89.959,89.892,24.8441]
["bitfinex","SOLUSD",1645297994008,109.9,89.955,89.892,24.8441]
["bitfinex","SOLUSD",1645297994410,109.9,89.953,89.892,24.8441]
["bitfinex","SOLUSD",1645297994610,109.9,89.951,89.892,24.8441]
["bitfinex","SOLUSD",1645297994909,109.9,89.949,89.892,24.8441]
["bitfinex","SOLUSD",1645297995309,5.559,89.948,89.892,24.8441]
["bitfinex","SOLUSD",1645297995711,6.0,89.947,89.892,24.8441]
["bitfinex","SOLUSD",1645297995911,5.559,89.946,89.892,24.8441]
["bitfinex","SOLUSD",1645297997511,5.559,89.949,89.892,24.8441]
["bitfinex","SOLUSD",1645297997711,16.6922,89.95,89.892,24.8441]
["bitfinex","SOLUSD",1645297998312,16.6922,89.95,89.886,16.9515]
["bitfinex","SOLUSD",1645297999415,6.0,89.949,89.886,16.9515]
["bitfinex","SOLUSD",1645297999914,116.4,89.949,89.886,16.9515]
["bitfinex","SOLUSD",1645298001020,110.4,89.939,89.862,5.559]
["bitfinex","SOLUSD",1645298001219,110.4,89.939,89.848,77.61977928]
["bitfinex","SOLUSD",1645298001220,110.4,89.933,89.85,16.6943]
["bitfinex","SOLUSD",1645298001423,110.4,89.931,89.85,16.6943]
["bitfinex","SOLUSD",1645298001635,6.41400318,89.928,89.85,16.6943]
["bitfinex","SOLUSD",1645298001836,22.6781,89.927,89.851,2.40648125]
["bitfinex","SOLUSD",1645298002335,22.6781,89.927,89.852,23.5717]
["bitfinex","SOLUSD",1645298002536,22.6781,89.927,89.852,22.5717]
["bitfinex","SOLUSD",1645298002735,22.6781,89.927,89.853,2.40648125]
["bitfinex","SOLUSD",1645298003335,22.6781,89.927,89.86,16.6935]
["bitfinex","SOLUSD",1645298004438,22.6781,89.927,89.861,2.40648125]
["bitfinex","SOLUSD",1645298005237,6.0,89.926,89.862,23.182]
["bitfinex","SOLUSD",1645298006841,6.0,89.926,89.862,25.58848125]
["bitfinex","SOLUSD",1645298007840,6.0,89.926,89.87,16.6916]
["bitfinex","SOLUSD",1645298008241,6.0,89.926,89.871,2.40648125]
["bitfinex","SOLUSD",1645298011647,6.0,89.926,89.88,16.6899]
["bitfinex","SOLUSD",1645298011849,6.41400318,89.928,89.881,50.01959635]
["bitfinex","SOLUSD",1645298012046,6.41400318,89.928,89.881,52.4260776]
["bitfinex","SOLUSD",1645298012652,6.41400318,89.928,89.881,2.40648125]
["bitfinex","SOLUSD",1645298013245,6.0,89.927,89.881,2.40648125]
["bitfinex","SOLUSD",1645298013444,6.0,89.927,89.88,16.6899]
["bitfinex","SOLUSD",1645298017454,6.0,89.927,89.881,2.41252421]
["bitfinex","SOLUSD",1645298018754,6.0,89.927,89.89,16.6882]
["bitfinex","SOLUSD",1645298024361,6.0,89.927,89.892,0.59073648]
["bitfinex","SOLUSD",1645298025068,6.41400318,89.928,89.892,0.59073648]
["bitfinex","SOLUSD",1645298028693,6.0,89.927,89.892,0.59073648]
["bitfinex","SOLUSD",1645298029691,6.0,89.927,89.871,27.21026115]
["bitfinex","SOLUSD",1645298029894,24.8104,89.926,89.872,6.0]
["bitfinex","SOLUSD",1645298030392,24.8104,89.926,89.873,2.41252421]
["bitfinex","SOLUSD",1645298030592,24.8104,89.926,89.874,6.0]
["bitfinex","SOLUSD",1645298031993,24.8104,89.926,89.88,16.6897]
["bitfinex","SOLUSD",1645298032193,6.0,89.925,89.88,16.6897]
["bitfinex","SOLUSD",1645298032894,6.0,89.925,89.881,2.41252421]
["bitfinex","SOLUSD",1645298033094,6.41400318,89.928,89.89,16.6869]
["bitfinex","SOLUSD",1645298040198,6.0,89.927,89.89,16.6869]
["bitfinex","SOLUSD",1645298049315,6.0,89.927,89.892,0.59073742]
["bitfinex","SOLUSD",1645298051512,6.41400318,89.928,89.892,0.59073742]
["bitfinex","SOLUSD",1645298054615,6.41400318,89.928,89.89,30.59733788]
["bitfinex","SOLUSD",1645298054815,6.0,89.927,89.89,30.59733788]
["bitfinex","SOLUSD",1645298055618,6.41400318,89.928,89.89,30.59733788]
["bitfinex","SOLUSD",1645298056016,6.41400318,89.928,89.891,2.40688856]
["bitfinex","SOLUSD",1645298056717,6.41400318,89.928,89.9,16.6864]
["bitfinex","SOLUSD",1645298064456,6.41400318,89.928,89.902,0.58489202]
["bitfinex","SOLUSD",1645298065554,1.51433107,89.958,89.902,0.58489202]
["bitfinex","SOLUSD",1645298065755,6.0,89.95,89.902,0.58489202]
["bitfinex","SOLUSD",1645298066656,21.27379808,89.949,89.902,0.58489202]
["bitfinex","SOLUSD",1645298068363,18.77379808,89.949,89.902,0.58489202]
["bitfinex","SOLUSD",1645298069163,6.0,89.948,89.902,0.58489202]
["bitfinex","SOLUSD",1645298069565,6.0,89.948,89.901,22.7354]
["bitfinex","SOLUSD",1645298070765,6.0,89.948,89.901,25.14229576]
["bitfinex","SOLUSD",1645298070966,6.0,89.948,89.901,22.7354]
["bitfinex","SOLUSD",1645298075871,1.51433107,89.961,89.91,30.0045]
["bitfinex","SOLUSD",1645298076070,1.51433107,89.968,89.911,24.2341]
["bitfinex","SOLUSD",1645298076274,1.51433107,89.989,89.912,6.0]
["bitfinex","SOLUSD",1645298076469,1.51433107,89.989,89.912,8.40689585]
["bitfinex","SOLUSD",1645298076670,24.87640708,89.996,89.913,54.04316032]
["bitfinex","SOLUSD",1645298076970,22.6387,89.995,89.914,8.40689585]
["bitfinex","SOLUSD",1645298077171,6.0,89.994,89.914,25.45342545]
["bitfinex","SOLUSD",1645298077371,22.6387,89.995,89.915,2.40689585]
["bitfinex","SOLUSD",1645298077574,22.6387,89.995,89.93,13.32]
["bitfinex","SOLUSD",1645298077875,22.6387,89.995,89.931,61.7743895]
["bitfinex","SOLUSD",1645298078072,22.6387,89.995,89.95,16.6759]
["bitfinex","SOLUSD",1645298078473,6.0,89.994,89.95,16.6759]
["bitfinex","SOLUSD",1645298084001,24.87640708,89.996,89.95,16.6759]
["bitfinex","SOLUSD",1645298084296,24.87640708,89.996,89.952,0.57740825]
["bitfinex","SOLUSD",1645298084497,24.87640708,89.996,89.96,16.6752]
["bitfinex","SOLUSD",1645298085297,6.0,89.995,89.96,16.6752]
["bitfinex","SOLUSD",1645298086901,24.87640708,89.996,89.96,16.6752]
["bitfinex","SOLUSD",1645298087099,6.0,89.995,89.96,16.6752]
["bitfinex","SOLUSD",1645298088802,6.0,89.995,89.962,0.57591268]
["bitfinex","SOLUSD",1645298089803,35.129,89.995,89.962,0.57591268]
["bitfinex","SOLUSD",1645298094014,23.573,89.995,89.962,0.57591268]
["bitfinex","SOLUSD",1645298094416,23.573,89.995,89.957,48.58048193]
["bitfinex","SOLUSD",1645298094812,1.51433107,90.014,89.957,48.58048193]
["bitfinex","SOLUSD",1645298095011,23.899,90.019,89.96,16.6756]
["bitfinex","SOLUSD",1645298095412,23.899,90.019,89.961,2.40127247]
["bitfinex","SOLUSD",1645298095612,23.899,90.019,89.962,23.3394]
["bitfinex","SOLUSD",1645298095813,19.0448061,90.018,89.962,23.3394]
["bitfinex","SOLUSD",1645298096013,19.0448061,90.018,89.971,48.40011541]
["bitfinex","SOLUSD",1645298096414,19.0448061,90.018,89.97,16.6727]
["bitfinex","SOLUSD",1645298097514,19.0448061,90.018,89.971,2.40755525]
["bitfinex","SOLUSD",1645298097916,1.51433107,90.035,89.98,16.6701]
["bitfinex","SOLUSD",1645298098115,6.0,90.034,89.98,16.6701]
["bitfinex","SOLUSD",1645298098315,6.0,90.033,89.98,16.6701]
["bitfinex","SOLUSD",1645298098515,1.51433107,90.036,89.98,16.6701]
["bitfinex","SOLUSD",1645298098716,6.0,90.035,89.98,16.6701]
["bitfinex","SOLUSD",1645298098915,20.79297519,90.034,89.98,16.6701]
["bitfinex","SOLUSD",1645298100116,20.79297519,90.034,89.98,33.5653]
["bitfinex","SOLUSD",1645298103831,20.79297519,90.034,89.981,2.40755525]
["bitfinex","SOLUSD",1645298104029,20.79297519,90.034,89.99,16.6692]
["bitfinex","SOLUSD",1645298105127,6.0,90.033,89.99,16.6692]
["bitfinex","SOLUSD",1645298105929,20.79297519,90.034,89.99,16.6692]
["bitfinex","SOLUSD",1645298106328,6.0,90.033,89.99,16.6692]
["bitfinex","SOLUSD",1645298106741,20.79297519,90.034,89.99,16.6692]
["bitfinex","SOLUSD",1645298107843,1.51433107,90.045,89.99,16.6692]
["bitfinex","SOLUSD",1645298108046,6.0,90.044,89.991,2.40863296]
["bitfinex","SOLUSD",1645298108244,22.6276,90.049,90.01,16.6646]
["bitfinex","SOLUSD",1645298108442,22.6276,90.049,90.01,29.9846]
["bitfinex","SOLUSD",1645298108942,1.51433107,90.061,90.011,54.44996535]
["bitfinex","SOLUSD",1645298109142,1.51433107,90.067,90.011,54.44996535]
["bitfinex","SOLUSD",1645298109343,1.51433107,90.075,90.02,16.662]
["bitfinex","SOLUSD",1645298109546,1.51433107,90.08,90.03,13.32]
["bitfinex","SOLUSD",1645298109743,1.51433107,90.085,90.03,13.32]
["bitfinex","SOLUSD",1645298109947,1.51433107,90.095,90.031,118.80863296]
["bitfinex","SOLUSD",1645298110144,1.51433107,90.101,90.031,159.65090961]
["bitfinex","SOLUSD",1645298110343,1.51433107,90.103,90.032,2.40863296]
["bitfinex","SOLUSD",1645298110544,1.51433107,90.103,90.034,110.4]
["bitfinex","SOLUSD",1645298110747,5.551,90.127,90.032,2.40863296]
["bitfinex","SOLUSD",1645298110748,1.51433107,90.109,90.036,110.4]
["bitfinex","SOLUSD",1645298110947,6.0,90.108,90.05,13.32]
["bitfinex","SOLUSD",1645298111143,1.51433107,90.11,90.06,29.973]
["bitfinex","SOLUSD",1645298111343,6.0,90.107,90.06,29.973]
["bitfinex","SOLUSD",1645298111544,24.6157212,90.116,90.06,29.973]
["bitfinex","SOLUSD",1645298111743,6.0,90.115,90.06,29.973]
["bitfinex","SOLUSD",1645298112147,5.551,90.124,90.06,29.973]
["bitfinex","SOLUSD",1645298112346,6.0,90.114,90.06,29.973]
["bitfinex","SOLUSD",1645298112549,5.551,90.133,90.06,29.973]
["bitfinex","SOLUSD",1645298112749,6.0,90.132,90.06,29.973]
["bitfinex","SOLUSD",1645298112947,19.93032971,90.131,90.06,32.38163296]
["bitfinex","SOLUSD",1645298113347,47.8026,90.135,90.06,32.38163296]
["bitfinex","SOLUSD",1645298113547,47.8026,90.135,90.06,49.25063296]
["bitfinex","SOLUSD",1645298113748,47.8026,90.135,90.061,6.0]
["bitfinex","SOLUSD",1645298114148,47.8026,90.135,90.062,2.40863296]
["bitfinex","SOLUSD",1645298114447,47.8026,90.135,90.08,16.6487]
["bitfinex","SOLUSD",1645298114650,47.8026,90.135,90.081,39.39760708]
["bitfinex","SOLUSD",1645298115154,5.548,90.134,90.08,16.6487]
["bitfinex","SOLUSD",1645298115349,5.548,90.134,90.053,16.6667]
["bitfinex","SOLUSD",1645298115549,5.548,90.134,89.992,5.23584479]
["bitfinex","SOLUSD",1645298115550,113.0293831,90.133,90.041,16.9206]
["bitfinex","SOLUSD",1645298115750,110.4,90.131,90.04,13.32]
["bitfinex","SOLUSD",1645298115948,5.55,90.13,90.02,13.32]
["bitfinex","SOLUSD",1645298116152,5.85121314,90.128,90.035,42.79670731]
["bitfinex","SOLUSD",1645298116450,16.6608,90.12,90.035,42.79670731]
["bitfinex","SOLUSD",1645298116650,5.55,90.119,90.04,16.6597]
["bitfinex","SOLUSD",1645298117052,29.404,90.118,90.04,16.6597]
["bitfinex","SOLUSD",1645298117257,5.55,90.117,90.041,2.40299045]
["bitfinex","SOLUSD",1645298117458,23.404,90.118,90.041,2.40299045]
["bitfinex","SOLUSD",1645298117758,23.404,90.118,90.061,51.00876899]
["bitfinex","SOLUSD",1645298119359,23.404,90.118,90.07,16.654]
["bitfinex","SOLUSD",1645298119755,5.549,90.117,90.07,16.654]
["bitfinex","SOLUSD",1645298120364,23.404,90.118,90.07,16.654]
["bitfinex","SOLUSD",1645298120560,5.85121314,90.128,90.071,2.40299045]
["bitfinex","SOLUSD",1645298120761,6.0,90.127,90.08,16.6501]
["bitfinex","SOLUSD",1645298120962,6.0,90.127,90.081,48.5572215]
["bitfinex","SOLUSD",1645298121165,5.549,90.151,90.081,48.5572215]
["bitfinex","SOLUSD",1645298121664,6.0,90.134,90.081,48.5572215]
["bitfinex","SOLUSD",1645298124265,6.0,90.133,90.09,16.6489]
["bitfinex","SOLUSD",1645298124465,5.548,90.152,90.09,16.6489]
["bitfinex","SOLUSD",1645298124765,6.0,90.151,90.09,16.6489]
["bitfinex","SOLUSD",1645298124968,5.548,90.15,90.09,16.6489]
["bitfinex","SOLUSD",1645298125164,6.0,90.149,90.09,16.6489]
["bitfinex","SOLUSD",1645298125368,22.55,90.159,90.09,19.04005775]
["bitfinex","SOLUSD",1645298125568,6.0,90.158,90.09,19.04005775]
["bitfinex","SOLUSD",1645298125765,6.0,90.158,90.09,32.36005775]
["bitfinex","SOLUSD",1645298126369,25.43391178,90.158,90.09,32.36005775]
["bitfinex","SOLUSD",1645298126567,6.0,90.158,90.09,32.36005775]
["bitfinex","SOLUSD",1645298126768,6.0,90.158,90.09,49.41145775]
["bitfinex","SOLUSD",1645298127168,5.5,90.158,90.1,16.6454]
["bitfinex","SOLUSD",1645298127366,5.5,90.158,90.1,29.9654]
["bitfinex","SOLUSD",1645298127767,22.9522602,90.157,90.101,42.64434611]
["bitfinex","SOLUSD",1645298129072,22.55,90.159,90.101,42.64434611]
["bitfinex","SOLUSD",1645298129471,22.55,90.159,90.11,16.6449]
["bitfinex","SOLUSD",1645298130271,29.9827,90.178,90.11,19.03605775]
["bitfinex","SOLUSD",1645298130475,24.4357,90.178,90.11,19.03605775]
["bitfinex","SOLUSD",1645298130673,24.4357,90.178,90.11,16.6449]
["bitfinex","SOLUSD",1645298131072,23.2844,90.177,90.11,16.6449]
["bitfinex","SOLUSD",1645298131273,19.32307817,90.176,90.11,16.6449]
["bitfinex","SOLUSD",1645298131472,19.32307817,90.176,90.101,42.64434611]
["bitfinex","SOLUSD",1645298131673,6.0,90.175,90.1,13.32]
["bitfinex","SOLUSD",1645298131973,9.69071417,90.174,90.092,0.5565005]
["bitfinex","SOLUSD",1645298132172,16.6532,90.16,90.092,0.5565005]
["bitfinex","SOLUSD",1645298132375,141.28993107,90.159,90.092,0.5565005]
["bitfinex","SOLUSD",1645298132574,1.51433107,90.15,90.092,0.5565005]
["bitfinex","SOLUSD",1645298132772,6.2554462,90.158,90.092,0.5565005]
["bitfinex","SOLUSD",1645298132773,5.548,90.149,90.092,0.5565005]
["bitfinex","SOLUSD",1645298132974,5.548,90.15,90.092,0.5565005]
["bitfinex","SOLUSD",1645298133172,7.06233107,90.15,90.092,0.5565005]
["bitfinex","SOLUSD",1645298133373,1.51433107,90.152,90.092,0.5565005]
["bitfinex","SOLUSD",1645298133588,1.51433107,90.15,90.092,0.5565005]
["bitfinex","SOLUSD",1645298133773,5.548,90.149,90.092,0.5565005]
["bitfinex","SOLUSD",1645298134073,7.06233107,90.149,90.092,0.5565005]
["bitfinex","SOLUSD",1645298134272,7.06233107,90.149,90.06,16.6541]
["bitfinex","SOLUSD",1645298134273,22.77,90.148,90.06,16.6541]
["bitfinex","SOLUSD",1645298134475,5.548,90.147,90.067,45.48818225]
["bitfinex","SOLUSD",1645298134677,1.51433107,90.143,90.067,45.48818225]
["bitfinex","SOLUSD",1645298134877,19.32307817,90.14,90.067,45.48818225]
["bitfinex","SOLUSD",1645298135277,6.0,90.139,90.05,16.656]
["bitfinex","SOLUSD",1645298135478,66.11,90.137,90.042,2.39115775]
["bitfinex","SOLUSD",1645298135680,1.51433107,90.131,90.032,2.39115775]
["bitfinex","SOLUSD",1645298135877,1.51433107,90.131,90.02,13.32]
["bitfinex","SOLUSD",1645298135878,1.51433107,90.119,90.02,13.32]
["bitfinex","SOLUSD",1645298136178,7.76977727,90.117,90.021,49.75541345]
["bitfinex","SOLUSD",1645298136478,53.7361,90.116,90.03,16.6591]
["bitfinex","SOLUSD",1645298136680,48.1851,90.116,90.03,16.6591]
["bitfinex","SOLUSD",1645298136877,48.1851,90.116,90.031,2.38544269]
["bitfinex","SOLUSD",1645298137276,5.551,90.115,90.031,2.38544269]
["bitfinex","SOLUSD",1645298137478,1.51433107,90.11,90.031,2.38544269]
["bitfinex","SOLUSD",1645298137676,5.551,90.109,90.031,2.38544269]
["bitfinex","SOLUSD",1645298138082,24.6679,90.116,90.041,110.4]
["bitfinex","SOLUSD",1645298138281,24.6679,90.116,90.042,52.64540566]
["bitfinex","SOLUSD",1645298138478,24.6679,90.116,90.042,55.03084835]
["bitfinex","SOLUSD",1645298138677,24.6679,90.116,90.043,8.38544269]
["bitfinex","SOLUSD",1645298139177,24.6679,90.116,90.044,2.38544269]
["bitfinex","SOLUSD",1645298139380,24.6679,90.116,90.045,6.0]
["bitfinex","SOLUSD",1645298139578,24.6679,90.116,90.044,2.38544269]
["bitfinex","SOLUSD",1645298139779,24.6679,90.116,90.046,2.38544269]
["bitfinex","SOLUSD",1645298139978,24.6679,90.116,90.05,13.32]
["bitfinex","SOLUSD",1645298140400,24.6679,90.116,90.051,2.38544269]
["bitfinex","SOLUSD",1645298140606,24.6679,90.116,90.052,6.0]
["bitfinex","SOLUSD",1645298140901,24.6679,90.116,90.053,2.38544269]
["bitfinex","SOLUSD",1645298141100,24.6679,90.116,90.054,6.0]
["bitfinex","SOLUSD",1645298141301,24.6679,90.116,90.06,16.6543]
["bitfinex","SOLUSD",1645298141505,24.6679,90.116,90.061,40.38270745]
["bitfinex","SOLUSD",1645298141703,24.6679,90.116,90.061,42.76815014]
["bitfinex","SOLUSD",1645298142104,24.6679,90.116,90.062,2.38544269]
["bitfinex","SOLUSD",1645298142304,1.51433107,90.129,90.062,2.38544269]
["bitfinex","SOLUSD",1645298142508,6.0,90.128,90.07,16.6525]
["bitfinex","SOLUSD",1645298142704,1.51433107,90.138,90.08,13.32]
["bitfinex","SOLUSD",1645298142905,1.51433107,90.138,90.081,39.35041074]
["bitfinex","SOLUSD",1645298143108,1.51433107,90.138,90.081,41.73585343]
["bitfinex","SOLUSD",1645298143404,1.51433107,90.144,90.09,16.6484]
["bitfinex","SOLUSD",1645298144006,25.55205719,90.135,90.09,16.6484]
["bitfinex","SOLUSD",1645298146210,6.0,90.13,90.09,16.6484]
["bitfinex","SOLUSD",1645298146610,25.55205719,90.135,90.09,16.6484]
["bitfinex","SOLUSD",1645298146910,6.0,90.134,90.09,16.6484]
["bitfinex","SOLUSD",1645298149117,6.0,90.134,90.081,39.35041074]
["bitfinex","SOLUSD",1645298149316,6.0,90.134,90.092,0.55685021]
["bitfinex","SOLUSD",1645298154321,6.0,90.134,90.081,39.90696273]
["bitfinex","SOLUSD",1645298154520,22.7049,90.133,90.081,39.90696273]
["bitfinex","SOLUSD",1645298155420,22.7049,90.133,90.081,42.29225449]
["bitfinex","SOLUSD",1645298157124,6.0,90.132,90.081,42.29225449]
["bitfinex","SOLUSD",1645298157723,6.0,90.132,90.081,39.90696273]
["bitfinex","SOLUSD",1645298157924,6.0,90.132,90.081,0.55655199]
["bitfinex","SOLUSD",1645298158427,1.51433107,90.131,90.081,0.55655199]
["bitfinex","SOLUSD",1645298159024,22.7049,90.133,90.08,13.87819236]
["bitfinex","SOLUSD",1645298159224,24.21923107,90.133,90.08,13.87819236]
["bitfinex","SOLUSD",1645298159424,22.7049,90.133,90.08,13.87819236]
["bitfinex","SOLUSD",1645298159624,24.21923107,90.133,90.08,13.87819236]
["bitfinex","SOLUSD",1645298160426,24.21923107,90.133,90.08,30.52889236]
["bitfinex","SOLUSD",1645298160625,22.7049,90.133,90.08,30.52889236]
["bitfinex","SOLUSD",1645298160828,1.51433107,90.131,90.08,30.52889236]
["bitfinex","SOLUSD",1645298161033,1.51433107,90.132,90.08,30.52889236]
["bitfinex","SOLUSD",1645298161228,1.51433107,90.132,90.08,13.87819236]
["bitfinex","SOLUSD",1645298161428,1.51433107,90.131,90.08,13.87819236]
["bitfinex","SOLUSD",1645298161927,1.51433107,90.13,90.08,13.87819236]
["bitfinex","SOLUSD",1645298162128,7.51433107,90.129,90.08,13.87819236]
["bitfinex","SOLUSD",1645298162530,6.0,90.129,90.08,13.87819236]
["bitfinex","SOLUSD",1645298162728,6.0,90.128,90.08,13.87819236]
["bitfinex","SOLUSD",1645298162930,1.51433107,90.131,90.08,13.87819236]
["bitfinex","SOLUSD",1645298163126,7.51433107,90.13,90.08,13.87819236]
["bitfinex","SOLUSD",1645298163327,6.0,90.13,90.08,13.87819236]
["bitfinex","SOLUSD",1645298163732,7.51433107,90.13,90.08,13.32]
["bitfinex","SOLUSD",1645298163930,7.51433107,90.13,90.073,24.3376]
["bitfinex","SOLUSD",1645298164429,7.51433107,90.13,90.074,40.50160441]
["bitfinex","SOLUSD",1645298164928,1.51433107,90.129,90.074,40.50160441]
["bitfinex","SOLUSD",1645298165128,1.51433107,90.128,90.074,40.50160441]
["bitfinex","SOLUSD",1645298165728,6.0,90.127,90.074,40.50160441]
["bitfinex","SOLUSD",1645298166531,7.51433107,90.127,90.074,40.50160441]
["bitfinex","SOLUSD",1645298166950,7.51433107,90.127,90.073,24.3376]
["bitfinex","SOLUSD",1645298167350,1.51433107,90.122,90.073,24.3376]
["bitfinex","SOLUSD",1645298167550,1.51433107,90.121,90.073,24.3376]
["bitfinex","SOLUSD",1645298167950,1.51433107,90.122,90.074,46.77787629]
["bitfinex","SOLUSD",1645298168151,1.51433107,90.123,90.074,46.77787629]
["bitfinex","SOLUSD",1645298168752,1.51433107,90.123,90.075,2.38524437]
["bitfinex","SOLUSD",1645298169354,1.51433107,90.122,90.075,2.38524437]
["bitfinex","SOLUSD",1645298169757,1.51433107,90.121,90.075,2.38524437]
["bitfinex","SOLUSD",1645298169953,1.51433107,90.122,90.075,2.38524437]
["bitfinex","SOLUSD",1645298170154,1.51433107,90.121,90.075,2.38524437]
["bitfinex","SOLUSD",1645298170953,1.51433107,90.122,90.075,2.38524437]
["bitfinex","SOLUSD",1645298171354,1.51433107,90.124,90.075,2.38524437]
["bitfinex","SOLUSD",1645298171559,1.51433107,90.123,90.075,2.38524437]
["bitfinex","SOLUSD",1645298172054,1.51433107,90.122,90.075,2.38524437]
["bitfinex","SOLUSD",1645298172460,1.51433107,90.121,90.075,2.38524437]
["bitfinex","SOLUSD",1645298173158,1.51433107,90.122,90.075,2.38524437]
["bitfinex","SOLUSD",1645298173557,1.51433107,90.121,90.075,2.38524437]
["bitfinex","SOLUSD",1645298173756,6.0,90.12,90.075,2.38524437]
["bitfinex","SOLUSD",1645298173957,6.0,90.12,90.077,0.55904505]
["bitfinex","SOLUSD",1645298174356,1.51433107,90.122,90.078,2.38524437]
["bitfinex","SOLUSD",1645298175258,1.51433107,90.126,90.078,2.38524437]
["bitfinex","SOLUSD",1645298175457,6.0,90.125,90.078,2.38524437]
["bitfinex","SOLUSD",1645298175660,1.51433107,90.127,90.078,2.38524437]
["bitfinex","SOLUSD",1645298175859,1.51433107,90.127,90.077,0.55904505]
["bitfinex","SOLUSD",1645298176060,6.0,90.126,90.077,0.55904505]
["bitfinex","SOLUSD",1645298176260,1.51433107,90.122,90.077,0.55904505]
["bitfinex","SOLUSD",1645298176459,1.51433107,90.121,90.077,0.55904505]
["bitfinex","SOLUSD",1645298176663,1.51433107,90.119,90.077,0.55904505]
["bitfinex","SOLUSD",1645298177462,1.51433107,90.118,90.077,0.55904505]
["bitfinex","SOLUSD",1645298177662,1.51433107,90.11,90.077,0.55904505]
["bitfinex","SOLUSD",1645298178062,1.51433107,90.109,90.077,0.55904505]
["bitfinex","SOLUSD",1645298179164,1.51433107,90.108,90.077,0.55904505]
["bitfinex","SOLUSD",1645298179563,1.51433107,90.108,90.06,0.55859758]
["bitfinex","SOLUSD",1645298180064,1.51433107,90.109,90.06,0.55859758]
["bitfinex","SOLUSD",1645298180263,1.51433107,90.108,90.06,0.55859758]
["bitfinex","SOLUSD",1645298181163,6.0,90.107,90.06,0.55859758]
["bitfinex","SOLUSD",1645298182466,1.51433107,90.104,90.06,0.55859758]
["bitfinex","SOLUSD",1645298182665,1.51433107,90.101,90.06,0.55859758]
["bitfinex","SOLUSD",1645298182864,1.51433107,90.099,90.06,0.55859758]
["bitfinex","SOLUSD",1645298183066,1.51433107,90.102,90.06,0.55859758]
["bitfinex","SOLUSD",1645298184469,1.51433107,90.104,90.054,44.55709228]
["bitfinex","SOLUSD",1645298184667,1.51433107,90.105,90.054,44.55709228]
["bitfinex","SOLUSD",1645298184868,1.51433107,90.112,90.055,2.38524437]
["bitfinex","SOLUSD",1645298185067,1.51433107,90.114,90.055,2.38524437]
["bitfinex","SOLUSD",1645298185266,1.51433107,90.115,90.055,2.38524437]
["bitfinex","SOLUSD",1645298186070,1.51433107,90.112,90.054,44.55709228]
["bitfinex","SOLUSD",1645298186468,7.51433107,90.111,90.054,44.55709228]
["bitfinex","SOLUSD",1645298186669,7.51433107,90.111,90.055,2.38524437]
["bitfinex","SOLUSD",1645298187669,7.51433107,90.111,90.054,44.55709228]
["bitfinex","SOLUSD",1645298187871,1.51433107,90.11,90.054,44.55709228]
["bitfinex","SOLUSD",1645298188072,1.51433107,90.107,90.052,24.7652]
["bitfinex","SOLUSD",1645298188271,1.51433107,90.109,90.052,24.7652]
["bitfinex","SOLUSD",1645298188472,1.51433107,90.11,90.052,24.7652]
["bitfinex","SOLUSD",1645298188972,1.51433107,90.11,90.053,51.19635712]
["bitfinex","SOLUSD",1645298189276,1.51433107,90.11,90.057,0.56202895]
["bitfinex","SOLUSD",1645298189475,1.51433107,90.109,90.057,0.56202895]
["bitfinex","SOLUSD",1645298189973,1.51433107,90.11,90.057,0.56202895]
["bitfinex","SOLUSD",1645298190172,6.0,90.109,90.057,0.56202895]
["bitfinex","SOLUSD",1645298190374,1.51433107,90.111,90.057,0.56202895]
["bitfinex","SOLUSD",1645298190573,6.0,90.11,90.057,0.56202895]
["bitfinex","SOLUSD",1645298190775,6.0,90.109,90.057,0.56202895]
["bitfinex","SOLUSD",1645298190973,1.51433107,90.114,90.057,0.56202895]
["bitfinex","SOLUSD",1645298191175,6.0,90.113,90.06,16.6544]
["bitfinex","SOLUSD",1645298191473,23.013,90.117,90.061,2.37947605]
["bitfinex","SOLUSD",1645298191676,6.0,90.116,90.061,7.92947605]
["bitfinex","SOLUSD",1645298192077,6.0,90.116,90.062,2.37947605]
["bitfinex","SOLUSD",1645298194980,6.0,90.116,90.06,29.9744]
["bitfinex","SOLUSD",1645298195981,6.0,90.116,90.039,5.55]
["bitfinex","SOLUSD",1645298196181,1.51433107,90.106,90.033,23.2255]
["bitfinex","SOLUSD",1645298196382,5.551,90.105,90.033,23.2255]
["bitfinex","SOLUSD",1645298196583,24.0968,90.104,90.034,45.39698423]
["bitfinex","SOLUSD",1645298196783,24.0968,90.104,90.035,6.0]
["bitfinex","SOLUSD",1645298196980,24.0968,90.104,90.04,16.6571]
["bitfinex","SOLUSD",1645298197184,6.0,90.103,90.041,5.551]
["bitfinex","SOLUSD",1645298197382,6.0,90.103,90.041,7.93047605]
["bitfinex","SOLUSD",1645298197683,6.0,90.103,90.042,2.37947605]
["bitfinex","SOLUSD",1645298198084,6.0,90.103,90.043,23.2217]
["bitfinex","SOLUSD",1645298198484,6.0,90.103,90.051,54.39656867]
["bitfinex","SOLUSD",1645298198885,6.0,90.103,90.052,2.37947605]
["bitfinex","SOLUSD",1645298199688,6.0,90.103,90.062,0.56117415]
["bitfinex","SOLUSD",1645298200483,6.0,90.103,90.062,2.9406502]
["bitfinex","SOLUSD",1645298201886,6.0,90.103,90.062,0.56117415]
["bitfinex","SOLUSD",1645298204391,6.0,90.103,90.044,0.56087574]
["bitfinex","SOLUSD",1645298204589,1.51433107,90.101,90.044,0.56087574]
["bitfinex","SOLUSD",1645298204794,5.551,90.1,90.044,0.56087574]
["bitfinex","SOLUSD",1645298205090,5.551,90.103,90.044,0.56087574]
["bitfinex","SOLUSD",1645298205292,6.0,90.102,90.045,46.80675558]
["bitfinex","SOLUSD",1645298205491,5.551,90.101,90.045,46.80675558]
["bitfinex","SOLUSD",1645298205691,5.551,90.101,90.044,0.56087574]
["bitfinex","SOLUSD",1645298206391,7.06533107,90.101,90.044,0.56087574]
["bitfinex","SOLUSD",1645298206593,7.06533107,90.101,90.045,44.65074821]
["bitfinex","SOLUSD",1645298206791,5.551,90.101,90.045,44.65074821]
["bitfinex","SOLUSD",1645298207397,7.51433107,90.102,90.045,44.65074821]
["bitfinex","SOLUSD",1645298207594,5.551,90.101,90.045,44.65074821]
["bitfinex","SOLUSD",1645298207794,7.06533107,90.101,90.045,44.65074821]
["bitfinex","SOLUSD",1645298208210,1.51433107,90.1,90.045,44.65074821]
["bitfinex","SOLUSD",1645298208611,1.51433107,90.101,90.045,44.65074821]
["bitfinex","SOLUSD",1645298209011,7.06533107,90.103,90.045,44.65074821]
["bitfinex","SOLUSD",1645298209412,1.51433107,90.102,90.045,44.65074821]
["bitfinex","SOLUSD",1645298209614,5.551,90.101,90.047,0.56341269]
["bitfinex","SOLUSD",1645298209813,1.51433107,90.102,90.047,0.56341269]
["bitfinex","SOLUSD",1645298210017,24.0968,90.104,90.048,2.37947605]
["bitfinex","SOLUSD",1645298212215,6.0,90.103,90.048,2.37947605]
["bitfinex","SOLUSD",1645298213115,6.0,90.103,90.047,23.51191269]
["bitfinex","SOLUSD",1645298213315,7.51433107,90.103,90.047,23.51191269]
["bitfinex","SOLUSD",1645298213515,1.51433107,90.102,90.047,23.51191269]
["bitfinex","SOLUSD",1645298213715,1.51433107,90.102,90.047,69.14163644]
["bitfinex","SOLUSD",1645298213915,24.0968,90.104,90.047,69.14163644]
["bitfinex","SOLUSD",1645298214515,24.0968,90.104,90.05,0.56296492]
["bitfinex","SOLUSD",1645298215118,24.0968,90.104,90.051,2.37947605]
["bitfinex","SOLUSD",1645298215319,24.0968,90.104,90.05,0.56296492]
["bitfinex","SOLUSD",1645298215616,25.61113107,90.104,90.05,0.56296492]
["bitfinex","SOLUSD",1645298215816,25.61113107,90.104,90.051,2.37947605]
["bitfinex","SOLUSD",1645298215817,6.0,90.103,90.051,2.37947605]
["bitfinex","SOLUSD",1645298216216,6.0,90.103,90.05,0.56296492]
["bitfinex","SOLUSD",1645298216816,6.0,90.103,90.051,2.37947605]
["bitfinex","SOLUSD",1645298217920,6.0,90.103,90.052,5.55]
["bitfinex","SOLUSD",1645298218320,6.0,90.103,90.053,2.37947605]
["bitfinex","SOLUSD",1645298218720,6.0,90.103,90.053,1.66108605]
["bitfinex","SOLUSD",1645298220025,6.0,90.103,90.05,29.9763]
["bitfinex","SOLUSD",1645298224928,6.0,90.103,90.05,13.32]
["bitfinex","SOLUSD",1645298225732,6.0,90.103,90.047,22.9485]
["bitfinex","SOLUSD",1645298225927,1.51433107,90.101,90.047,22.9485]
["bitfinex","SOLUSD",1645298226127,5.55,90.1,90.047,22.9485]
["bitfinex","SOLUSD",1645298226626,7.06433107,90.1,90.047,22.9485]
["bitfinex","SOLUSD",1645298227026,5.55,90.1,90.047,22.9485]
["bitfinex","SOLUSD",1645298227727,7.06433107,90.1,90.047,22.9485]
["bitfinex","SOLUSD",1645298227928,5.55,90.1,90.047,22.9485]
["bitfinex","SOLUSD",1645298228129,7.06433107,90.1,90.047,22.9485]
["bitfinex","SOLUSD",1645298228430,5.55,90.1,90.047,22.9485]
["bitfinex","SOLUSD",1645298229029,7.06433107,90.1,90.047,22.9485]
["bitfinex","SOLUSD",1645298229229,6.0,90.099,90.052,0.5627132]
["bitfinex","SOLUSD",1645298229829,1.51433107,90.101,90.052,0.5627132]
["bitfinex","SOLUSD",1645298230028,1.51433107,90.1,90.052,0.5627132]
["bitfinex","SOLUSD",1645298231038,1.51433107,90.099,90.052,0.5627132]
["bitfinex","SOLUSD",1645298233037,1.51433107,90.1,90.052,0.5627132]
["bitfinex","SOLUSD",1645298233434,7.51433107,90.099,90.052,0.5627132]
["bitfinex","SOLUSD",1645298234539,7.51433107,90.099,90.047,23.51091472]
["bitfinex","SOLUSD",1645298236338,1.51433107,90.098,90.047,23.51091472]
["bitfinex","SOLUSD",1645298236938,7.51433107,90.099,90.047,23.51091472]
["bitfinex","SOLUSD",1645298238439,1.51433107,90.098,90.047,23.51091472]
["bitfinex","SOLUSD",1645298239438,1.51433107,90.098,90.049,0.56316095]
["bitfinex","SOLUSD",1645298240842,1.51433107,90.097,90.049,0.56316095]
["bitfinex","SOLUSD",1645298242264,6.0,90.096,90.049,0.56316095]
["bitfinex","SOLUSD",1645298244368,6.0,90.096,90.047,23.51136244]
["bitfinex","SOLUSD",1645298245068,1.51433107,90.098,90.047,23.51136244]
["bitfinex","SOLUSD",1645298245368,6.0,90.097,90.047,23.51136244]
["bitfinex","SOLUSD",1645298247969,7.51433107,90.097,90.047,23.51136244]
["bitfinex","SOLUSD",1645298249869,1.51433107,90.096,90.047,23.51136244]
["bitfinex","SOLUSD",1645298250070,1.51433107,90.096,90.049,0.56316095]
["bitfinex","SOLUSD",1645298253170,6.0,90.095,90.049,0.56316095]
["bitfinex","SOLUSD",1645298253372,24.5215,90.094,90.049,0.56316095]
["bitfinex","SOLUSD",1645298253972,26.03583107,90.094,90.049,0.56316095]
["bitfinex","SOLUSD",1645298254374,1.51433107,90.093,90.047,22.9485]
["bitfinex","SOLUSD",1645298255676,1.51433107,90.092,90.047,22.9485]
["bitfinex","SOLUSD",1645298256073,1.51433107,90.093,90.031,38.9903787]
["bitfinex","SOLUSD",1645298256274,7.06533107,90.092,90.032,23.8586]
["bitfinex","SOLUSD",1645298256474,1.51433107,90.092,90.032,23.8586]
["bitfinex","SOLUSD",1645298257172,6.0,90.091,90.032,23.8586]
["bitfinex","SOLUSD",1645298259283,6.0,90.091,90.049,0.56306267]
["bitfinex","SOLUSD",1645298259674,6.0,90.09,90.049,0.56306267]
["bitfinex","SOLUSD",1645298259875,1.51433107,90.093,90.049,0.56306267]
["bitfinex","SOLUSD",1645298260176,6.0,90.092,90.049,0.56306267]
["bitfinex","SOLUSD",1645298261876,7.51433107,90.092,90.049,0.56306267]
["bitfinex","SOLUSD",1645298262074,5.551,90.091,90.049,0.56306267]
["bitfinex","SOLUSD",1645298263878,1.51433107,90.092,90.032,24.42136417]
["bitfinex","SOLUSD",1645298264678,1.51433107,90.091,90.032,24.42136417]
["bitfinex","SOLUSD",1645298266078,1.51433107,90.092,90.032,24.42136417]
["bitfinex","SOLUSD",1645298266681,6.0,90.091,90.032,24.42136417]
["bitfinex","SOLUSD",1645298267183,7.51433107,90.091,90.032,24.42136417]
["bitfinex","SOLUSD",1645298267383,6.0,90.091,90.032,24.42136417]
["bitfinex","SOLUSD",1645298268282,6.0,90.09,90.032,24.42136417]
["bitfinex","SOLUSD",1645298268483,1.51433107,90.092,90.032,24.42136417]
["bitfinex","SOLUSD",1645298268682,6.0,90.091,90.032,24.42136417]
["bitfinex","SOLUSD",1645298269182,6.0,90.091,90.034,0.56530184]
["bitfinex","SOLUSD",1645298269987,1.51433107,90.093,90.034,0.56530184]
["bitfinex","SOLUSD",1645298270183,1.51433107,90.092,90.034,0.56530184]
["bitfinex","SOLUSD",1645298270384,6.0,90.091,90.034,0.56530184]
["bitfinex","SOLUSD",1645298270784,6.0,90.09,90.034,0.56530184]
["bitfinex","SOLUSD",1645298270983,1.51433107,90.093,90.034,0.56530184]
["bitfinex","SOLUSD",1645298271184,6.0,90.092,90.034,0.56530184]
["bitfinex","SOLUSD",1645298273584,26.03583107,90.094,90.034,0.56530184]
["bitfinex","SOLUSD",1645298273784,6.0,90.093,90.032,24.42360324]
["bitfinex","SOLUSD",1645298274185,7.51433107,90.093,90.033,2.39056724]
["bitfinex","SOLUSD",1645298274385,1.51433107,90.09,90.032,24.42360324]
["bitfinex","SOLUSD",1645298274787,1.51433107,90.089,90.032,24.42360324]
["bitfinex","SOLUSD",1645298275186,1.51433107,90.09,90.033,53.40036908]
["bitfinex","SOLUSD",1645298275586,1.51433107,90.091,90.034,2.38467947]
["bitfinex","SOLUSD",1645298275786,5.551,90.09,90.033,51.00980184]
["bitfinex","SOLUSD",1645298275990,1.51433107,90.091,90.033,51.00980184]
["bitfinex","SOLUSD",1645298276185,1.51433107,90.091,90.034,2.38467947]
["bitfinex","SOLUSD",1645298276586,1.51433107,90.092,90.034,2.38467947]
["bitfinex","SOLUSD",1645298277290,6.0,90.091,90.034,2.38467947]
["bitfinex","SOLUSD",1645298278991,24.5215,90.094,90.04,16.659]
["bitfinex","SOLUSD",1645298279392,24.5215,90.094,90.041,1.38467947]
["bitfinex","SOLUSD",1645298279593,24.5215,90.094,90.041,2.38467947]
["bitfinex","SOLUSD",1645298279895,24.5215,90.094,90.05,13.32]
["bitfinex","SOLUSD",1645298280093,3.07636681,90.133,90.05,13.32]
["bitfinex","SOLUSD",1645298280094,1.51433107,90.112,90.051,5.551]
["bitfinex","SOLUSD",1645298280293,1.51433107,90.112,90.052,23.0408]
["bitfinex","SOLUSD",1645298280494,1.51433107,90.113,90.052,25.42547947]
["bitfinex","SOLUSD",1645298280692,1.51433107,90.119,90.053,2.38467947]
["bitfinex","SOLUSD",1645298280896,1.51433107,90.12,90.053,2.38467947]
["bitfinex","SOLUSD",1645298281593,1.51433107,90.12,90.06,16.6549]
["bitfinex","SOLUSD",1645298281798,1.51433107,90.127,90.062,53.74235844]
["bitfinex","SOLUSD",1645298281993,1.51433107,90.127,90.063,29.099]
["bitfinex","SOLUSD",1645298282193,1.51433107,90.127,90.063,31.48131394]
["bitfinex","SOLUSD",1645298282395,1.51433107,90.13,90.063,29.099]
["bitfinex","SOLUSD",1645298282595,6.0,90.129,90.064,2.38231394]
["bitfinex","SOLUSD",1645298282793,7.51433107,90.129,90.064,2.38231394]
["bitfinex","SOLUSD",1645298283392,7.51433107,90.129,90.07,16.6524]
["bitfinex","SOLUSD",1645298283794,7.51433107,90.129,90.07,19.03471394]
["bitfinex","SOLUSD",1645298283995,6.0,90.129,90.07,19.03471394]
["bitfinex","SOLUSD",1645298284196,6.0,90.128,90.07,19.03471394]
["bitfinex","SOLUSD",1645298284396,24.8936,90.131,90.07,19.03471394]
["bitfinex","SOLUSD",1645298284597,6.0,90.13,90.07,19.03471394]
["bitfinex","SOLUSD",1645298284798,21.67365403,90.13,90.07,19.03471394]
["bitfinex","SOLUSD",1645298285198,6.0,90.13,90.07,19.03471394]
["bitfinex","SOLUSD",1645298286199,1.51433107,90.128,90.063,23.55]
["bitfinex","SOLUSD",1645298286399,1.51433107,90.125,90.063,23.55]
["bitfinex","SOLUSD",1645298286797,1.51433107,90.123,90.063,23.55]
["bitfinex","SOLUSD",1645298286998,110.4,90.121,90.044,5.549]
["bitfinex","SOLUSD",1645298287199,110.4,90.119,90.04,16.6577]
["bitfinex","SOLUSD",1645298287398,7.06433107,90.118,90.04,16.6577]
["bitfinex","SOLUSD",1645298287601,1.51433107,90.114,90.04,16.6577]
["bitfinex","SOLUSD",1645298287798,5.55,90.113,90.031,23.1455]
["bitfinex","SOLUSD",1645298288001,1.51433107,90.109,90.032,6.0]
["bitfinex","SOLUSD",1645298288199,16.6637,90.1,90.032,6.0]
["bitfinex","SOLUSD",1645298288398,23.2514,90.099,90.032,6.0]
["bitfinex","SOLUSD",1645298288798,23.2514,90.099,90.033,46.13667149]
["bitfinex","SOLUSD",1645298288999,23.2514,90.099,90.034,6.0]
["bitfinex","SOLUSD",1645298289198,23.2514,90.099,90.072,0.55963059]
["bitfinex","SOLUSD",1645298289399,5.55,90.098,90.072,0.55963059]
["bitfinex","SOLUSD",1645298289997,6.0,90.097,90.072,0.55963059]
["bitfinex","SOLUSD",1645298290200,5.55,90.096,90.072,0.55963059]
["bitfinex","SOLUSD",1645298290821,110.4,90.095,90.072,0.55963059]
["bitfinex","SOLUSD",1645298291019,110.4,90.093,90.072,0.55963059]
["bitfinex","SOLUSD",1645298291419,110.4,90.091,90.072,0.55963059]
["bitfinex","SOLUSD",1645298291620,115.95,90.09,90.072,0.55963059]
["bitfinex","SOLUSD",1645298293522,6.0,90.089,90.072,0.55963059]
["bitfinex","SOLUSD",1645298293721,5.55,90.088,90.072,0.55963059]
["bitfinex","SOLUSD",1645298293920,5.55,90.088,90.032,6.55933224]
["bitfinex","SOLUSD",1645298294122,24.5934,90.088,90.032,6.55933224]
["bitfinex","SOLUSD",1645298295121,24.5934,90.088,90.032,0.55933224]
["bitfinex","SOLUSD",1645298295325,5.551,90.087,90.032,0.55933224]
["bitfinex","SOLUSD",1645298299128,5.551,90.087,90.031,0.5653017]
["bitfinex","SOLUSD",1645298299129,110.4,90.086,90.031,0.5653017]
["bitfinex","SOLUSD",1645298299328,24.5934,90.088,90.031,0.5653017]
["bitfinex","SOLUSD",1645298299329,110.4,90.084,90.031,0.5653017]
["bitfinex","SOLUSD",1645298299627,110.4,90.076,90.031,0.5653017]
["bitfinex","SOLUSD",1645298299830,110.4,90.074,90.031,0.5653017]
["bitfinex","SOLUSD",1645298300133,110.4,90.072,90.031,0.5653017]
["bitfinex","SOLUSD",1645298300329,127.0716,90.07,90.031,0.0053017]
["bitfinex","SOLUSD",1645298300532,110.4,90.054,90.031,0.0053017]
["bitfinex","SOLUSD",1645298300829,110.4,90.052,90.031,0.0053017]
["bitfinex","SOLUSD",1645298301028,110.4,90.05,90.031,0.0053017]
["bitfinex","SOLUSD",1645298301429,127.0735,90.05,90.031,0.0053017]
["bitfinex","SOLUSD",1645298301631,5.553,90.049,90.031,0.0053017]
["bitfinex","SOLUSD",1645298301828,110.4,90.048,90.031,0.0053017]
["bitfinex","SOLUSD",1645298302028,110.4,90.046,90.031,0.0053017]
["bitfinex","SOLUSD",1645298302429,5.553,90.045,90.031,0.0053017]
["bitfinex","SOLUSD",1645298303331,110.4,90.047,90.031,0.0053017]
["bitfinex","SOLUSD",1645298303533,110.4,90.045,90.031,0.0053017]
["bitfinex","SOLUSD",1645298303932,110.4,90.043,90.031,0.0053017]
["bitfinex","SOLUSD",1645298304130,110.4,90.041,89.962,16.6579]
["bitfinex","SOLUSD",1645298304332,110.4,90.039,89.962,16.6579]
["bitfinex","SOLUSD",1645298304531,110.4,90.039,89.963,2.38247533]
["bitfinex","SOLUSD",1645298304732,110.4,90.037,89.963,2.38247533]
["bitfinex","SOLUSD",1645298305636,110.4,90.035,89.964,47.43686885]
["bitfinex","SOLUSD",1645298306032,110.4,90.035,89.965,2.38247533]
["bitfinex","SOLUSD",1645298306632,110.4,90.038,89.965,2.38247533]
["bitfinex","SOLUSD",1645298307032,110.4,90.036,89.965,2.38247533]
["bitfinex","SOLUSD",1645298307233,110.4,90.034,89.965,2.38247533]
["bitfinex","SOLUSD",1645298308239,110.4,90.033,89.965,2.38247533]
["bitfinex","SOLUSD",1645298309134,110.4,90.031,89.965,2.38247533]
["bitfinex","SOLUSD",1645298309534,110.4,90.029,89.965,2.38247533]
["bitfinex","SOLUSD",1645298310533,23.2575,90.03,89.965,2.38247533]
["bitfinex","SOLUSD",1645298310733,6.0,90.032,89.97,13.32]
["bitfinex","SOLUSD",1645298310938,23.2231,90.053,89.97,13.32]
["bitfinex","SOLUSD",1645298311135,6.0,90.052,89.971,8.38247533]
["bitfinex","SOLUSD",1645298311537,6.0,90.052,89.972,2.38247533]
["bitfinex","SOLUSD",1645298311736,6.0,90.052,89.973,6.0]
["bitfinex","SOLUSD",1645298312135,6.0,90.052,89.974,2.38247533]
["bitfinex","SOLUSD",1645298312335,6.0,90.052,89.98,16.6693]
["bitfinex","SOLUSD",1645298312536,6.0,90.052,89.98,29.9893]
["bitfinex","SOLUSD",1645298312735,6.0,90.052,89.981,2.38247533]
["bitfinex","SOLUSD",1645298312936,5.554,90.051,89.981,2.38247533]
["bitfinex","SOLUSD",1645298313137,5.554,90.051,89.98,13.32]
["bitfinex","SOLUSD",1645298313338,5.554,90.052,89.98,13.32]
["bitfinex","SOLUSD",1645298313937,16.6725,90.05,89.981,2.38247533]
["bitfinex","SOLUSD",1645298314140,5.554,90.049,89.981,2.38247533]
["bitfinex","SOLUSD",1645298314338,5.554,90.049,89.98,13.32]
["bitfinex","SOLUSD",1645298316743,6.0,90.048,89.98,13.32]
["bitfinex","SOLUSD",1645298317143,5.554,90.047,89.98,13.32]
["bitfinex","SOLUSD",1645298317347,5.554,90.047,89.981,2.38247533]
["bitfinex","SOLUSD",1645298317553,5.554,90.049,89.981,2.38247533]
["bitfinex","SOLUSD",1645298317950,5.554,90.052,89.981,2.38247533]
["bitfinex","SOLUSD",1645298318150,5.554,90.052,89.98,13.32]
["bitfinex","SOLUSD",1645298319553,16.6725,90.05,89.98,13.32]
["bitfinex","SOLUSD",1645298319754,5.554,90.049,89.98,13.32]
["bitfinex","SOLUSD",1645298320153,5.554,90.049,89.981,2.38247533]
["bitfinex","SOLUSD",1645298320351,6.0,90.048,89.981,2.38247533]
["bitfinex","SOLUSD",1645298320557,23.2231,90.053,89.981,2.38247533]
["bitfinex","SOLUSD",1645298320751,6.0,90.052,89.981,2.38247533]
["bitfinex","SOLUSD",1645298320953,5.554,90.051,89.981,2.38247533]
["bitfinex","SOLUSD",1645298323158,5.554,90.051,89.98,29.9898]
["bitfinex","SOLUSD",1645298323357,110.4,90.05,89.98,13.32]
["bitfinex","SOLUSD",1645298323561,5.554,90.049,89.98,13.32]
["bitfinex","SOLUSD",1645298324171,5.554,90.049,89.975,22.9251]
["bitfinex","SOLUSD",1645298324777,110.4,90.048,89.975,22.9251]
["bitfinex","SOLUSD",1645298324981,110.4,90.046,89.96,13.32]
["bitfinex","SOLUSD",1645298325182,5.555,90.045,89.965,23.2507]
["bitfinex","SOLUSD",1645298325383,110.4,90.039,89.965,25.63322284]
["bitfinex","SOLUSD",1645298325684,28.3939,90.038,89.966,2.38252284]
["bitfinex","SOLUSD",1645298325883,22.8389,90.038,89.966,2.38252284]
["bitfinex","SOLUSD",1645298326183,5.555,90.037,89.966,2.38252284]
["bitfinex","SOLUSD",1645298326585,22.8389,90.038,89.966,2.38252284]
["bitfinex","SOLUSD",1645298326788,22.8389,90.038,89.965,23.2507]
["bitfinex","SOLUSD",1645298326984,5.555,90.037,89.965,23.2507]
["bitfinex","SOLUSD",1645298328590,6.0,90.036,89.965,23.2507]
["bitfinex","SOLUSD",1645298328790,5.555,90.035,89.965,23.2507]
["bitfinex","SOLUSD",1645298330087,110.4,90.034,89.965,23.2507]
["bitfinex","SOLUSD",1645298330288,110.4,90.032,89.965,23.2507]
["bitfinex","SOLUSD",1645298330688,110.4,90.03,89.965,23.2507]
["bitfinex","SOLUSD",1645298330888,5.555,90.029,89.965,23.2507]
["bitfinex","SOLUSD",1645298331288,23.5249,90.028,89.965,23.2507]
["bitfinex","SOLUSD",1645298331486,5.555,90.027,89.965,23.2507]
["bitfinex","SOLUSD",1645298333190,6.0,90.026,89.965,23.2507]
["bitfinex","SOLUSD",1645298333592,23.5249,90.028,89.965,23.2507]
["bitfinex","SOLUSD",1645298333792,6.0,90.027,89.965,23.2507]
["bitfinex","SOLUSD",1645298334793,5.555,90.026,89.965,23.2507]
["bitfinex","SOLUSD",1645298334994,110.4,90.025,89.965,23.2507]
["bitfinex","SOLUSD",1645298335194,110.4,90.023,89.965,23.2507]
["bitfinex","SOLUSD",1645298335392,110.4,90.021,89.965,23.2507]
["bitfinex","SOLUSD",1645298335593,110.4,90.019,89.965,23.2507]
["bitfinex","SOLUSD",1645298335796,5.556,90.018,89.965,23.2507]
["bitfinex","SOLUSD",1645298335993,110.4,90.017,89.954,2.38143124]
["bitfinex","SOLUSD",1645298336193,110.4,90.015,89.934,23.7447]
["bitfinex","SOLUSD",1645298336394,110.4,90.013,89.934,23.7447]
["bitfinex","SOLUSD",1645298336594,110.4,90.011,89.934,23.7447]
["bitfinex","SOLUSD",1645298336794,110.4,90.009,89.934,23.7447]
["bitfinex","SOLUSD",1645298336996,110.4,90.007,89.934,23.7447]
["bitfinex","SOLUSD",1645298337194,110.4,89.999,89.935,43.51372037]
["bitfinex","SOLUSD",1645298337394,110.4,89.997,89.935,43.51372037]
["bitfinex","SOLUSD",1645298337796,110.4,89.995,89.913,24.2585]
["bitfinex","SOLUSD",1645298337996,110.4,89.993,89.913,24.2585]
["bitfinex","SOLUSD",1645298338195,110.4,89.991,89.913,24.2585]
["bitfinex","SOLUSD",1645298338395,110.4,89.979,89.913,24.2585]
["bitfinex","SOLUSD",1645298338597,110.4,89.977,89.913,24.2585]
["bitfinex","SOLUSD",1645298338795,110.4,89.975,89.914,53.95117527]
["bitfinex","SOLUSD",1645298339602,110.4,89.973,89.914,53.95117527]
["bitfinex","SOLUSD",1645298340198,110.4,89.972,89.914,53.95117527]
["bitfinex","SOLUSD",1645298340598,110.4,89.971,89.914,53.95117527]
["bitfinex","SOLUSD",1645298341600,110.4,89.976,89.914,53.95117527]
["bitfinex","SOLUSD",1645298341799,110.4,89.974,89.914,53.95117527]
["bitfinex","SOLUSD",1645298341999,110.4,89.972,89.914,53.95117527]
["bitfinex","SOLUSD",1645298342202,127.0874,89.97,89.897,16.3249]
["bitfinex","SOLUSD",1645298342399,110.4,89.968,89.897,16.3249]
["bitfinex","SOLUSD",1645298342599,110.4,89.966,89.897,16.3249]
["bitfinex","SOLUSD",1645298342804,110.4,89.964,89.897,16.3249]
["bitfinex","SOLUSD",1645298343000,110.4,89.962,89.897,16.3249]
["bitfinex","SOLUSD",1645298343199,110.4,89.96,89.898,50.42006046]
["bitfinex","SOLUSD",1645298343599,115.959,89.96,89.898,50.42006046]
["bitfinex","SOLUSD",1645298343999,132.6483,89.96,89.898,50.42006046]
["bitfinex","SOLUSD",1645298345204,132.6483,89.96,89.891,23.2589]
["bitfinex","SOLUSD",1645298346308,132.6483,89.96,89.892,53.77372232]
["bitfinex","SOLUSD",1645298347708,22.2483,89.96,89.892,53.77372232]
["bitfinex","SOLUSD",1645298348007,132.6483,89.96,89.892,53.77372232]
["bitfinex","SOLUSD",1645298349208,6.0,89.959,89.892,53.77372232]
["bitfinex","SOLUSD",1645298349409,5.559,89.958,89.892,53.77372232]
["bitfinex","SOLUSD",1645298349612,110.4,89.957,89.892,53.77372232]
["bitfinex","SOLUSD",1645298349811,110.4,89.955,89.892,53.77372232]
["bitfinex","SOLUSD",1645298350010,5.559,89.954,89.892,53.77372232]
["bitfinex","SOLUSD",1645298350210,5.559,89.958,89.892,70.78772232]
["bitfinex","SOLUSD",1645298350428,110.4,89.957,89.892,70.78772232]
["bitfinex","SOLUSD",1645298350631,110.4,89.955,89.892,70.78772232]
["bitfinex","SOLUSD",1645298350832,110.4,89.953,89.892,70.78772232]
["bitfinex","SOLUSD",1645298351030,127.0913,89.95,89.892,53.77372232]
["bitfinex","SOLUSD",1645298351230,29.1554,89.949,89.892,53.77372232]
["bitfinex","SOLUSD",1645298352631,29.1554,89.949,89.891,23.2589]
["bitfinex","SOLUSD",1645298352632,110.4,89.948,89.891,23.2589]
["bitfinex","SOLUSD",1645298352830,110.4,89.946,89.87,19.07787329]
["bitfinex","SOLUSD",1645298353031,127.0932,89.94,89.877,23.3556]
["bitfinex","SOLUSD",1645298353630,23.5106,89.939,89.877,23.3556]
["bitfinex","SOLUSD",1645298354031,6.0,89.938,89.877,23.3556]
["bitfinex","SOLUSD",1645298356737,6.0,89.938,89.878,2.39351533]
["bitfinex","SOLUSD",1645298357741,16.6874,89.97,89.88,16.6896]
["bitfinex","SOLUSD",1645298357938,24.8176,89.969,89.881,6.0]
["bitfinex","SOLUSD",1645298358139,24.8176,89.969,89.882,5.559]
["bitfinex","SOLUSD",1645298358438,24.8176,89.969,89.882,7.95251533]
["bitfinex","SOLUSD",1645298358639,24.8176,89.969,89.883,2.39351533]
["bitfinex","SOLUSD",1645298359439,24.8176,89.969,89.89,16.687]
["bitfinex","SOLUSD",1645298359841,24.8176,89.969,89.891,26.11407261]
["bitfinex","SOLUSD",1645298360045,110.4,89.968,89.891,26.11407261]
["bitfinex","SOLUSD",1645298360243,5.559,89.967,89.892,2.39327261]
["bitfinex","SOLUSD",1645298361142,110.4,89.968,89.892,2.39327261]
["bitfinex","SOLUSD",1645298361541,6.0,89.967,89.892,2.39327261]
["bitfinex","SOLUSD",1645298364444,24.8176,89.969,89.9,16.6857]
["bitfinex","SOLUSD",1645298364643,6.0,89.968,89.901,78.28427789]
["bitfinex","SOLUSD",1645298365246,5.559,89.967,89.901,78.28427789]
["bitfinex","SOLUSD",1645298365442,5.559,89.967,89.901,23.1645]
["bitfinex","SOLUSD",1645298365643,5.559,89.968,89.901,23.1645]
["bitfinex","SOLUSD",1645298366445,5.559,89.968,89.902,51.9660046]
["bitfinex","SOLUSD",1645298367445,5.559,89.968,89.903,2.39327261]
["bitfinex","SOLUSD",1645298369049,6.0,89.967,89.903,2.39327261]
["bitfinex","SOLUSD",1645298369247,6.0,89.966,89.903,2.39327261]
["bitfinex","SOLUSD",1645298369448,24.8176,89.969,89.903,2.39327261]
["bitfinex","SOLUSD",1645298369647,6.0,89.968,89.903,2.39327261]
["bitfinex","SOLUSD",1645298377079,6.0,89.968,89.901,23.1645]
["bitfinex","SOLUSD",1645298377282,5.559,89.967,89.901,25.56381374]
["bitfinex","SOLUSD",1645298377680,24.8176,89.969,89.901,25.56381374]
["bitfinex","SOLUSD",1645298377880,24.8176,89.969,89.902,53.21594171]
["bitfinex","SOLUSD",1645298378283,24.8176,89.969,89.903,2.39931374]
["bitfinex","SOLUSD",1645298378683,24.8176,89.969,89.91,16.684]
["bitfinex","SOLUSD",1645298378881,24.8176,89.969,89.911,23.5118]
["bitfinex","SOLUSD",1645298380982,6.0,89.968,89.911,23.5118]
["bitfinex","SOLUSD",1645298381183,6.0,89.968,89.912,2.39931374]
["bitfinex","SOLUSD",1645298381583,6.0,89.968,89.911,23.5118]
["bitfinex","SOLUSD",1645298391498,5.559,89.967,89.911,23.5118]
["bitfinex","SOLUSD",1645298391998,5.559,89.968,89.911,23.5118]
["bitfinex","SOLUSD",1645298393297,5.559,89.968,89.901,2.39931374]
["bitfinex","SOLUSD",1645298394199,5.559,89.968,89.902,54.81674461]
["bitfinex","SOLUSD",1645298394501,5.559,89.968,89.903,2.39931374]
["bitfinex","SOLUSD",1645298394701,24.8176,89.969,89.903,2.39931374]
["bitfinex","SOLUSD",1645298394903,24.8176,89.969,89.904,23.7914]
["bitfinex","SOLUSD",1645298395305,7.51433107,89.968,89.904,23.7914]
["bitfinex","SOLUSD",1645298395911,5.559,89.967,89.904,23.7914]
["bitfinex","SOLUSD",1645298397405,5.559,89.968,89.904,23.7914]
["bitfinex","SOLUSD",1645298397607,1.51433107,89.964,89.904,23.7914]
["bitfinex","SOLUSD",1645298397806,5.559,89.963,89.904,23.7914]
["bitfinex","SOLUSD",1645298398712,6.0,89.962,89.904,23.7914]
["bitfinex","SOLUSD",1645298399110,7.07333107,89.964,89.904,23.7914]
["bitfinex","SOLUSD",1645298399313,6.0,89.963,89.904,23.7914]
["bitfinex","SOLUSD",1645298399511,5.559,89.962,89.904,23.7914]
["bitfinex","SOLUSD",1645298401414,6.0,89.963,89.904,23.7914]
["bitfinex","SOLUSD",1645298402214,30.3766,89.969,89.904,23.7914]
["bitfinex","SOLUSD",1645298402415,6.0,89.968,89.904,23.7914]
["bitfinex","SOLUSD",1645298403835,110.4,89.967,89.904,23.7914]
["bitfinex","SOLUSD",1645298405234,110.4,89.965,89.904,23.7914]
["bitfinex","SOLUSD",1645298406034,110.4,89.963,89.904,23.7914]
["bitfinex","SOLUSD",1645298407639,110.4,89.961,89.904,23.7914]
["bitfinex","SOLUSD",1645298408636,110.4,89.962,89.904,23.7914]
["bitfinex","SOLUSD",1645298408837,115.959,89.961,89.904,23.7914]
["bitfinex","SOLUSD",1645298409239,110.4,89.961,89.904,23.7914]
["bitfinex","SOLUSD",1645298410038,110.4,89.966,89.904,23.7914]
["bitfinex","SOLUSD",1645298410237,110.4,89.964,89.904,23.7914]
["bitfinex","SOLUSD",1645298410438,110.4,89.962,89.904,23.7914]
["bitfinex","SOLUSD",1645298410638,115.959,89.961,89.904,23.7914]
["bitfinex","SOLUSD",1645298410839,110.4,89.961,89.904,23.7914]
["bitfinex","SOLUSD",1645298411640,1.51433107,89.967,89.904,23.7914]
["bitfinex","SOLUSD",1645298411838,111.91433107,89.968,89.904,23.7914]
["bitfinex","SOLUSD",1645298412340,110.4,89.968,89.904,23.7914]
["bitfinex","SOLUSD",1645298412537,111.91433107,89.968,89.904,23.7914]
["bitfinex","SOLUSD",1645298412742,110.4,89.968,89.904,23.7914]
["bitfinex","SOLUSD",1645298413339,110.4,89.966,89.904,23.7914]
["bitfinex","SOLUSD",1645298416948,110.4,89.965,89.904,23.7914]
["bitfinex","SOLUSD",1645298417945,110.4,89.967,89.904,23.7914]
["bitfinex","SOLUSD",1645298419546,5.559,89.968,89.904,23.7914]
["bitfinex","SOLUSD",1645298419748,1.51433107,89.97,89.91,16.6841]
["bitfinex","SOLUSD",1645298419951,23.2742,89.978,89.91,30.0041]
["bitfinex","SOLUSD",1645298420150,1.51433107,89.983,89.911,2.39936408]
["bitfinex","SOLUSD",1645298420548,6.0,89.982,89.911,2.39936408]
["bitfinex","SOLUSD",1645298420749,6.0,89.981,89.911,2.39936408]
["bitfinex","SOLUSD",1645298420948,1.51433107,89.984,89.911,2.39936408]
["bitfinex","SOLUSD",1645298421148,6.0,89.983,89.911,2.39936408]
["bitfinex","SOLUSD",1645298421348,1.51433107,89.988,89.93,16.6788]
["bitfinex","SOLUSD",1645298421548,6.0,89.987,89.931,69.501488]
["bitfinex","SOLUSD",1645298421949,1.51433107,89.988,89.931,69.501488]
["bitfinex","SOLUSD",1645298422147,6.0,89.987,89.931,69.501488]
["bitfinex","SOLUSD",1645298422347,1.51433107,89.989,89.931,69.501488]
["bitfinex","SOLUSD",1645298422547,6.0,89.988,89.94,16.6793]
["bitfinex","SOLUSD",1645298423150,1.51433107,89.991,89.94,16.6793]
["bitfinex","SOLUSD",1645298423349,6.0,89.987,89.941,24.5908]
["bitfinex","SOLUSD",1645298423550,1.51433107,89.992,89.941,24.5908]
["bitfinex","SOLUSD",1645298423750,6.0,89.991,89.941,24.5908]
["bitfinex","SOLUSD",1645298423950,21.71203272,89.991,89.941,24.5908]
["bitfinex","SOLUSD",1645298424253,6.0,89.991,89.941,24.5908]
["bitfinex","SOLUSD",1645298424449,23.9165,89.99,89.941,24.5908]
["bitfinex","SOLUSD",1645298428158,18.9165,89.99,89.942,2.39936408]
["bitfinex","SOLUSD",1645298428358,6.0,89.989,89.942,2.39936408]
["bitfinex","SOLUSD",1645298429561,1.51433107,90.0,89.95,16.6771]
["bitfinex","SOLUSD",1645298429764,1.51433107,90.006,89.951,23.2487]
["bitfinex","SOLUSD",1645298429962,1.51433107,90.009,89.951,31.64806408]
["bitfinex","SOLUSD",1645298430162,24.6313,90.011,89.96,54.96528984]
["bitfinex","SOLUSD",1645298430367,24.6313,90.011,89.961,23.2487]
["bitfinex","SOLUSD",1645298431964,6.0,90.01,89.961,23.2487]
["bitfinex","SOLUSD",1645298433962,1.51433107,90.022,89.97,16.6729]
["bitfinex","SOLUSD",1645298434166,6.0,90.021,89.971,23.7785]
["bitfinex","SOLUSD",1645298434362,1.51433107,90.033,89.971,23.7785]
["bitfinex","SOLUSD",1645298434564,6.0,90.032,89.971,23.7785]
["bitfinex","SOLUSD",1645298434764,6.0,90.031,89.971,23.7785]
["bitfinex","SOLUSD",1645298434964,1.51433107,90.037,89.971,23.7785]
["bitfinex","SOLUSD",1645298435262,6.0,90.036,89.971,23.7785]
["bitfinex","SOLUSD",1645298435463,1.51433107,90.035,89.971,23.7785]
["bitfinex","SOLUSD",1645298435865,15.69227814,90.034,89.971,23.7785]
["bitfinex","SOLUSD",1645298436465,15.69227814,90.034,89.98,16.6707]
["bitfinex","SOLUSD",1645298436765,10.69227814,90.034,89.98,16.6707]
["bitfinex","SOLUSD",1645298436965,5.555,90.035,89.972,2.39936408]
["bitfinex","SOLUSD",1645298437169,1.51433107,90.027,89.954,23.1223]
["bitfinex","SOLUSD",1645298437466,1.51433107,90.025,89.954,23.1223]
["bitfinex","SOLUSD",1645298437665,1.51433107,90.023,89.954,23.1223]
["bitfinex","SOLUSD",1645298437867,5.556,90.022,89.954,23.1223]
["bitfinex","SOLUSD",1645298438068,28.5847,90.023,89.954,23.1223]
["bitfinex","SOLUSD",1645298438468,30.09903107,90.023,89.954,23.1223]
["bitfinex","SOLUSD",1645298438670,1.51433107,90.019,89.954,23.1223]
["bitfinex","SOLUSD",1645298438869,5.556,90.018,89.954,23.1223]
["bitfinex","SOLUSD",1645298439066,1.51433107,90.017,89.954,23.1223]
["bitfinex","SOLUSD",1645298439274,7.07033107,90.016,89.954,23.1223]
["bitfinex","SOLUSD",1645298439674,7.07033107,90.016,89.955,54.14800561]
["bitfinex","SOLUSD",1645298440072,1.51433107,90.015,89.955,54.14800561]
["bitfinex","SOLUSD",1645298440273,5.556,90.014,89.955,54.14800561]
["bitfinex","SOLUSD",1645298440479,5.556,90.015,89.954,23.1223]
["bitfinex","SOLUSD",1645298440875,7.07033107,90.015,89.954,23.1223]
["bitfinex","SOLUSD",1645298441075,1.51433107,90.015,89.954,23.1223]
["bitfinex","SOLUSD",1645298441277,7.07033107,90.014,89.954,23.1223]
["bitfinex","SOLUSD",1645298441474,1.51433107,90.014,89.955,51.90413515]
["bitfinex","SOLUSD",1645298442474,5.556,90.013,89.955,51.90413515]
["bitfinex","SOLUSD",1645298442674,6.0,90.012,89.954,23.1223]
["bitfinex","SOLUSD",1645298442879,1.51433107,90.014,89.954,23.1223]
["bitfinex","SOLUSD",1645298443078,7.51433107,90.013,89.954,23.1223]
["bitfinex","SOLUSD",1645298443474,25.02233107,90.012,89.954,23.1223]
["bitfinex","SOLUSD",1645298443674,25.02233107,90.012,89.954,64.83753767]
["bitfinex","SOLUSD",1645298444997,1.51433107,90.011,89.954,64.83753767]
["bitfinex","SOLUSD",1645298445397,1.51433107,90.01,89.954,23.1223]
["bitfinex","SOLUSD",1645298445795,1.51433107,90.01,89.954,22.8223]
["bitfinex","SOLUSD",1645298446395,6.0,90.009,89.954,22.8223]
["bitfinex","SOLUSD",1645298446595,7.51433107,90.009,89.954,22.8223]
["bitfinex","SOLUSD",1645298447197,1.51433107,90.007,89.954,22.8223]
["bitfinex","SOLUSD",1645298447797,1.51433107,90.008,89.954,22.8223]
["bitfinex","SOLUSD",1645298448197,1.51433107,90.007,89.954,22.8223]
["bitfinex","SOLUSD",1645298449001,1.51433107,90.004,89.954,22.8223]
["bitfinex","SOLUSD",1645298449200,1.51433107,90.002,89.954,22.8223]
["bitfinex","SOLUSD",1645298449602,1.51433107,90.003,89.954,22.8223]
["bitfinex","SOLUSD",1645298450205,1.51433107,90.005,89.954,22.8223]
["bitfinex","SOLUSD",1645298450404,1.51433107,90.005,89.955,2.39345548]
["bitfinex","SOLUSD",1645298450601,1.51433107,90.014,89.955,2.39345548]
["bitfinex","SOLUSD",1645298450802,1.51433107,90.018,89.955,2.39345548]
["bitfinex","SOLUSD",1645298451001,1.51433107,90.019,89.96,13.32]
["bitfinex","SOLUSD",1645298451202,1.51433107,90.023,89.96,13.32]
["bitfinex","SOLUSD",1645298451402,1.51433107,90.022,89.97,16.6731]
["bitfinex","SOLUSD",1645298451603,1.51433107,90.023,89.97,16.6731]
["bitfinex","SOLUSD",1645298451900,1.51433107,90.023,89.971,24.4218]
["bitfinex","SOLUSD",1645298452301,1.51433107,90.024,89.971,24.4218]
["bitfinex","SOLUSD",1645298453205,7.51433107,90.023,89.971,24.4218]
["bitfinex","SOLUSD",1645298453402,6.0,90.023,89.971,24.4218]
["bitfinex","SOLUSD",1645298454204,7.51433107,90.023,89.971,24.4218]
["bitfinex","SOLUSD",1645298455309,6.0,90.023,89.971,24.4218]
["bitfinex","SOLUSD",1645298456510,1.51433107,90.025,89.97,16.6731]
["bitfinex","SOLUSD",1645298456709,1.51433107,90.026,89.97,16.6731]
["bitfinex","SOLUSD",1645298457009,1.51433107,90.025,89.97,16.6731]
["bitfinex","SOLUSD",1645298458308,1.51433107,90.026,89.97,16.6731]
["bitfinex","SOLUSD",1645298458711,1.51433107,90.025,89.97,16.6731]
["bitfinex","SOLUSD",1645298459212,1.51433107,90.024,89.97,16.6731]
["bitfinex","SOLUSD",1645298459612,1.51433107,90.025,89.97,16.6731]
["bitfinex","SOLUSD",1645298459913,1.51433107,90.024,89.97,16.6731]
["bitfinex","SOLUSD",1645298460112,6.0,90.023,89.97,16.6731]
["bitfinex","SOLUSD",1645298460313,6.0,90.022,89.97,16.6731]
["bitfinex","SOLUSD",1645298460513,1.51433107,90.026,89.98,16.6702]
["bitfinex","SOLUSD",1645298460712,1.51433107,90.031,89.981,46.26811123]
["bitfinex","SOLUSD",1645298460912,1.51433107,90.035,89.981,46.26811123]
["bitfinex","SOLUSD",1645298461115,1.51433107,90.038,89.981,46.26811123]
["bitfinex","SOLUSD",1645298461314,6.0,90.037,89.981,48.66829371]
["bitfinex","SOLUSD",1645298461915,1.51433107,90.041,89.981,48.66829371]
["bitfinex","SOLUSD",1645298462116,6.0,90.04,89.981,48.66829371]
["bitfinex","SOLUSD",1645298462315,6.0,90.04,89.99,16.6696]
["bitfinex","SOLUSD",1645298462516,7.51433107,90.04,89.99,16.6696]
["bitfinex","SOLUSD",1645298462716,1.51433107,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645298462941,1.51433107,90.038,89.99,16.6696]
["bitfinex","SOLUSD",1645298463119,1.51433107,90.039,89.99,16.6696]
["bitfinex","SOLUSD",1645298463615,1.51433107,90.039,89.981,46.26811123]
["bitfinex","SOLUSD",1645298463813,5.554,90.056,89.981,46.26811123]
["bitfinex","SOLUSD",1645298463814,1.51433107,90.037,89.981,46.26811123]
["bitfinex","SOLUSD",1645298464016,1.51433107,90.037,89.98,29.9913]
["bitfinex","SOLUSD",1645298464216,1.51433107,90.033,89.98,29.9913]
["bitfinex","SOLUSD",1645298465218,1.51433107,90.033,89.98,72.09569261]
["bitfinex","SOLUSD",1645298465421,1.51433107,90.032,89.98,72.09569261]
["bitfinex","SOLUSD",1645298465720,1.51433107,90.033,89.98,72.09569261]
["bitfinex","SOLUSD",1645298465918,1.51433107,90.034,89.98,72.09569261]
["bitfinex","SOLUSD",1645298466318,1.51433107,90.035,89.98,72.09569261]
["bitfinex","SOLUSD",1645298466522,1.51433107,90.035,89.98,74.5019201]
["bitfinex","SOLUSD",1645298466721,1.51433107,90.033,89.98,74.5019201]
["bitfinex","SOLUSD",1645298466922,1.51433107,90.033,89.981,22.8674]
["bitfinex","SOLUSD",1645298467319,1.51433107,90.034,89.982,2.40622749]
["bitfinex","SOLUSD",1645298467521,6.0,90.033,89.982,2.40622749]
["bitfinex","SOLUSD",1645298467922,24.9092,90.057,89.981,22.8674]
["bitfinex","SOLUSD",1645298467923,1.51433107,90.036,89.981,22.8674]
["bitfinex","SOLUSD",1645298468220,1.51433107,90.033,89.981,22.8674]
["bitfinex","SOLUSD",1645298468420,1.51433107,90.032,89.981,22.8674]
["bitfinex","SOLUSD",1645298469222,1.51433107,90.031,89.981,22.8674]
["bitfinex","SOLUSD",1645298469622,1.51433107,90.034,89.981,22.8674]
["bitfinex","SOLUSD",1645298469822,1.51433107,90.034,89.981,25.27362749]
["bitfinex","SOLUSD",1645298470625,1.51433107,90.035,89.981,25.27362749]
["bitfinex","SOLUSD",1645298471027,5.555,90.056,89.981,22.8674]
["bitfinex","SOLUSD",1645298471028,1.51433107,90.037,89.981,22.8674]
["bitfinex","SOLUSD",1645298471225,7.51433107,90.036,89.981,22.8674]
["bitfinex","SOLUSD",1645298471827,1.51433107,90.032,89.97,16.6733]
["bitfinex","SOLUSD",1645298472025,1.51433107,90.024,89.971,24.7746]
["bitfinex","SOLUSD",1645298472827,1.51433107,90.023,89.971,24.7746]
["bitfinex","SOLUSD",1645298473035,1.51433107,90.02,89.971,24.7746]
["bitfinex","SOLUSD",1645298473232,1.51433107,90.021,89.971,24.7746]
["bitfinex","SOLUSD",1645298473431,1.51433107,90.02,89.971,24.7746]
["bitfinex","SOLUSD",1645298473632,1.51433107,90.019,89.971,24.7746]
["bitfinex","SOLUSD",1645298473932,1.51433107,90.018,89.971,24.7746]
["bitfinex","SOLUSD",1645298474532,1.51433107,90.019,89.971,24.7746]
["bitfinex","SOLUSD",1645298474738,1.51433107,90.018,89.971,24.7746]
["bitfinex","SOLUSD",1645298475135,5.555,90.029,89.971,24.7746]
["bitfinex","SOLUSD",1645298475136,1.51433107,90.017,89.971,24.7746]
["bitfinex","SOLUSD",1645298476432,1.51433107,90.016,89.971,24.7746]
["bitfinex","SOLUSD",1645298477240,6.0,90.015,89.971,24.7746]
["bitfinex","SOLUSD",1645298478158,1.51433107,90.014,89.971,24.7746]
["bitfinex","SOLUSD",1645298479357,1.51433107,90.013,89.971,24.7746]
["bitfinex","SOLUSD",1645298479856,1.51433107,90.014,89.971,24.7746]
["bitfinex","SOLUSD",1645298480057,1.51433107,90.011,89.971,24.7746]
["bitfinex","SOLUSD",1645298481459,1.51433107,90.012,89.971,24.7746]
["bitfinex","SOLUSD",1645298482266,6.0,90.011,89.971,24.7746]
["bitfinex","SOLUSD",1645298483662,6.0,90.011,89.972,2.40622749]
["bitfinex","SOLUSD",1645298483860,21.78970644,90.048,89.972,2.40622749]
["bitfinex","SOLUSD",1645298483861,1.51433107,90.02,89.972,2.40622749]
["bitfinex","SOLUSD",1645298484062,1.51433107,90.022,89.972,2.40622749]
["bitfinex","SOLUSD",1645298484262,1.51433107,90.025,89.972,2.40622749]
["bitfinex","SOLUSD",1645298484667,1.51433107,90.026,89.972,2.40622749]
["bitfinex","SOLUSD",1645298484874,1.51433107,90.03,89.972,2.40622749]
["bitfinex","SOLUSD",1645298485066,6.0,90.029,89.973,5.555]
["bitfinex","SOLUSD",1645298485265,1.51433107,90.035,89.972,7.96122749]
["bitfinex","SOLUSD",1645298485464,26.44313107,90.034,89.98,16.6713]
["bitfinex","SOLUSD",1645298485765,6.0,90.033,89.98,32.39752749]
["bitfinex","SOLUSD",1645298485968,6.0,90.033,89.981,24.9647]
["bitfinex","SOLUSD",1645298486166,1.51433107,90.032,89.981,24.9647]
["bitfinex","SOLUSD",1645298486368,1.51433107,90.03,89.981,24.9647]
["bitfinex","SOLUSD",1645298486567,1.51433107,90.029,89.981,24.9647]
["bitfinex","SOLUSD",1645298486767,1.51433107,90.028,89.981,24.9647]
["bitfinex","SOLUSD",1645298486967,1.51433107,90.026,89.981,24.9647]
["bitfinex","SOLUSD",1645298487167,1.51433107,90.026,89.962,2.40622749]
["bitfinex","SOLUSD",1645298487367,1.51433107,90.025,89.967,24.5332]
["bitfinex","SOLUSD",1645298487968,1.51433107,90.019,89.967,24.5332]
["bitfinex","SOLUSD",1645298488368,1.51433107,90.02,89.967,24.5332]
["bitfinex","SOLUSD",1645298488576,1.51433107,90.019,89.967,24.5332]
["bitfinex","SOLUSD",1645298488971,1.51433107,90.02,89.967,24.5332]
["bitfinex","SOLUSD",1645298489170,1.51433107,90.021,89.967,24.5332]
["bitfinex","SOLUSD",1645298489671,1.51433107,90.02,89.967,24.5332]
["bitfinex","SOLUSD",1645298489871,1.51433107,90.021,89.967,24.5332]
["bitfinex","SOLUSD",1645298490072,1.51433107,90.021,89.951,2.40622749]
["bitfinex","SOLUSD",1645298490270,1.51433107,90.021,89.89,190.2867]
["bitfinex","SOLUSD",1645298490271,1.51433107,90.012,89.925,23.3263]
["bitfinex","SOLUSD",1645298490470,66.69,90.019,89.925,23.3263]
["bitfinex","SOLUSD",1645298490471,1.51433107,89.999,89.925,23.3263]
["bitfinex","SOLUSD",1645298490670,1.51433107,89.992,89.925,23.3263]
["bitfinex","SOLUSD",1645298491075,7.07133107,89.991,89.925,23.3263]
["bitfinex","SOLUSD",1645298491271,18.19803107,89.99,89.925,23.3263]
["bitfinex","SOLUSD",1645298491472,24.525,89.989,89.925,23.3263]
["bitfinex","SOLUSD",1645298491671,5.557,89.988,89.925,23.3263]
["bitfinex","SOLUSD",1645298493172,6.0,89.987,89.925,23.3263]
["bitfinex","SOLUSD",1645298494775,6.0,89.986,89.925,23.3263]
["bitfinex","SOLUSD",1645298494973,24.525,89.989,89.925,23.3263]
["bitfinex","SOLUSD",1645298495279,6.0,89.988,89.925,23.3263]
["bitfinex","SOLUSD",1645298495675,5.558,89.987,89.925,23.3263]
["bitfinex","SOLUSD",1645298497077,5.558,89.988,89.925,23.3263]
["bitfinex","SOLUSD",1645298497480,1.51433107,89.987,89.925,23.3263]
["bitfinex","SOLUSD",1645298497676,1.51433107,89.984,89.925,23.3263]
["bitfinex","SOLUSD",1645298497878,5.558,89.983,89.925,23.3263]
["bitfinex","SOLUSD",1645298498077,110.4,89.982,89.925,23.3263]
["bitfinex","SOLUSD",1645298498277,16.6858,89.98,89.925,23.3263]
["bitfinex","SOLUSD",1645298498479,1.51433107,89.979,89.925,23.3263]
["bitfinex","SOLUSD",1645298498682,24.6481,89.978,89.925,23.3263]
["bitfinex","SOLUSD",1645298498878,5.558,89.977,89.925,23.3263]
["bitfinex","SOLUSD",1645298499578,5.558,89.977,89.925,22.8263]
["bitfinex","SOLUSD",1645298500578,6.0,89.976,89.925,22.8263]
["bitfinex","SOLUSD",1645298500779,5.558,89.975,89.925,22.8263]
["bitfinex","SOLUSD",1645298501479,5.558,89.977,89.925,22.8263]
["bitfinex","SOLUSD",1645298502684,110.4,89.963,89.86,55.6283]
["bitfinex","SOLUSD",1645298502883,110.4,89.953,89.854,23.3251]
["bitfinex","SOLUSD",1645298503085,110.4,89.951,89.862,2.40622749]
["bitfinex","SOLUSD",1645298503286,110.4,89.949,89.862,2.40622749]
["bitfinex","SOLUSD",1645298503485,110.4,89.947,89.862,2.40622749]
["bitfinex","SOLUSD",1645298503687,110.4,89.945,89.871,48.97748136]
["bitfinex","SOLUSD",1645298503884,110.4,89.943,89.872,16.2942]
["bitfinex","SOLUSD",1645298504084,110.4,89.941,89.872,16.2942]
["bitfinex","SOLUSD",1645298504284,110.4,89.939,89.872,16.2942]
["bitfinex","SOLUSD",1645298504484,5.561,89.938,89.872,16.2942]
["bitfinex","SOLUSD",1645298504687,22.6945,89.94,89.872,16.2942]
["bitfinex","SOLUSD",1645298505184,24.0529,89.939,89.872,16.2942]
["bitfinex","SOLUSD",1645298505584,24.0529,89.939,89.878,5.058]
["bitfinex","SOLUSD",1645298507986,5.561,89.938,89.878,5.058]
["bitfinex","SOLUSD",1645298508187,5.561,89.938,89.879,2.40622749]
["bitfinex","SOLUSD",1645298508387,24.0529,89.939,89.879,2.40622749]
["bitfinex","SOLUSD",1645298508686,24.0529,89.939,89.878,5.058]
["bitfinex","SOLUSD",1645298508889,24.0529,89.939,89.873,24.6927]
["bitfinex","SOLUSD",1645298509087,6.0,89.938,89.873,24.6927]
["bitfinex","SOLUSD",1645298509486,6.0,89.938,89.88,16.6895]
["bitfinex","SOLUSD",1645298509687,6.0,89.938,89.873,24.6927]
["bitfinex","SOLUSD",1645298515395,110.4,89.937,89.873,24.6927]
["bitfinex","SOLUSD",1645298516000,24.0529,89.939,89.873,24.6927]
["bitfinex","SOLUSD",1645298516001,5.561,89.936,89.873,24.6927]
["bitfinex","SOLUSD",1645298516197,5.561,89.936,89.873,24.1927]
["bitfinex","SOLUSD",1645298516398,5.561,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298517199,6.0,89.937,89.873,24.1927]
["bitfinex","SOLUSD",1645298517400,5.561,89.936,89.873,24.1927]
["bitfinex","SOLUSD",1645298519421,5.561,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298522925,6.0,89.937,89.873,24.1927]
["bitfinex","SOLUSD",1645298523126,24.0529,89.939,89.873,24.1927]
["bitfinex","SOLUSD",1645298523326,6.0,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298523727,6.0,89.938,89.874,2.40622749]
["bitfinex","SOLUSD",1645298531735,7.51433107,89.938,89.874,2.40622749]
["bitfinex","SOLUSD",1645298532537,7.51433107,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298533441,1.51433107,89.933,89.873,24.1927]
["bitfinex","SOLUSD",1645298533639,1.51433107,89.934,89.873,24.1927]
["bitfinex","SOLUSD",1645298534039,1.51433107,89.935,89.873,24.1927]
["bitfinex","SOLUSD",1645298536142,1.51433107,89.937,89.873,24.1927]
["bitfinex","SOLUSD",1645298536341,5.561,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298536342,7.07533107,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298536642,1.51433107,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298537252,6.0,89.937,89.873,24.1927]
["bitfinex","SOLUSD",1645298537447,25.56723107,89.939,89.873,24.1927]
["bitfinex","SOLUSD",1645298537645,6.0,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298538346,7.51433107,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298538745,1.51433107,89.937,89.873,24.1927]
["bitfinex","SOLUSD",1645298539346,1.51433107,89.933,89.873,24.1927]
["bitfinex","SOLUSD",1645298539648,1.51433107,89.935,89.873,24.1927]
["bitfinex","SOLUSD",1645298541249,6.0,89.934,89.873,24.1927]
["bitfinex","SOLUSD",1645298542252,1.51433107,89.932,89.873,24.1927]
["bitfinex","SOLUSD",1645298542856,1.51433107,89.933,89.873,24.1927]
["bitfinex","SOLUSD",1645298543054,6.0,89.934,89.873,24.1927]
["bitfinex","SOLUSD",1645298543952,24.0529,89.939,89.873,24.1927]
["bitfinex","SOLUSD",1645298544152,6.0,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298546676,6.0,89.938,89.88,16.6898]
["bitfinex","SOLUSD",1645298551792,1.51433107,89.937,89.873,24.1927]
["bitfinex","SOLUSD",1645298551985,1.51433107,89.934,89.873,24.1927]
["bitfinex","SOLUSD",1645298552384,5.561,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298552385,1.51433107,89.936,89.873,24.1927]
["bitfinex","SOLUSD",1645298555588,6.0,89.935,89.873,24.1927]
["bitfinex","SOLUSD",1645298556393,1.51433107,89.937,89.873,24.1927]
["bitfinex","SOLUSD",1645298556591,6.0,89.936,89.873,24.1927]
["bitfinex","SOLUSD",1645298557092,7.51433107,89.936,89.873,24.1927]
["bitfinex","SOLUSD",1645298557696,6.0,89.936,89.873,24.1927]
["bitfinex","SOLUSD",1645298557894,1.51433107,89.938,89.873,24.1927]
["bitfinex","SOLUSD",1645298558195,1.51433107,89.938,89.88,16.6899]
["bitfinex","SOLUSD",1645298558494,1.51433107,89.945,89.881,2.40622749]
["bitfinex","SOLUSD",1645298558795,1.51433107,89.947,89.882,23.231]
["bitfinex","SOLUSD",1645298558994,1.51433107,89.946,89.883,24.9349]
["bitfinex","SOLUSD",1645298559194,6.0,89.945,89.883,27.34112749]
["bitfinex","SOLUSD",1645298559400,6.0,89.945,89.884,2.40622749]
["bitfinex","SOLUSD",1645298559601,1.51433107,89.947,89.884,2.40622749]
["bitfinex","SOLUSD",1645298559800,6.0,89.946,89.884,2.40622749]
["bitfinex","SOLUSD",1645298560000,1.51433107,89.949,89.884,2.40622749]
["bitfinex","SOLUSD",1645298560202,6.0,89.948,89.884,2.40622749]
["bitfinex","SOLUSD",1645298560400,6.0,89.948,89.89,16.6866]
["bitfinex","SOLUSD",1645298561005,1.51433107,89.95,89.89,16.6866]
["bitfinex","SOLUSD",1645298561205,1.51433107,89.943,89.883,24.9349]
["bitfinex","SOLUSD",1645298561406,1.51433107,89.936,89.883,24.9349]
["bitfinex","SOLUSD",1645298561806,1.51433107,89.935,89.883,24.9349]
["bitfinex","SOLUSD",1645298562209,1.51433107,89.933,89.883,24.9349]
["bitfinex","SOLUSD",1645298562404,110.4,89.931,89.883,24.9349]
["bitfinex","SOLUSD",1645298562610,111.91433107,89.929,89.883,24.9349]
["bitfinex","SOLUSD",1645298562813,1.51433107,89.924,89.883,24.9349]
["bitfinex","SOLUSD",1645298563012,1.51433107,89.915,89.883,24.9349]
["bitfinex","SOLUSD",1645298563205,110.4,89.913,89.883,24.9349]
["bitfinex","SOLUSD",1645298563406,110.4,89.911,89.883,24.9349]
["bitfinex","SOLUSD",1645298563608,5.561,89.91,89.883,24.9349]
["bitfinex","SOLUSD",1645298564226,110.4,89.909,89.883,24.9349]
["bitfinex","SOLUSD",1645298564731,110.4,89.907,89.883,24.9349]
["bitfinex","SOLUSD",1645298564932,110.4,89.905,89.883,24.9349]
["bitfinex","SOLUSD",1645298565227,110.4,89.903,89.883,24.9349]
["bitfinex","SOLUSD",1645298565431,16.7004,89.9,89.883,24.9349]
["bitfinex","SOLUSD",1645298566430,16.7004,89.9,89.883,0.0049]
["bitfinex","SOLUSD",1645298566630,5.562,89.899,89.883,0.0049]
["bitfinex","SOLUSD",1645298567030,5.562,89.899,89.82,16.701]
["bitfinex","SOLUSD",1645298567230,16.7022,89.89,89.82,16.701]
["bitfinex","SOLUSD",1645298567633,23.0689,89.889,89.82,16.701]
["bitfinex","SOLUSD",1645298567833,23.0689,89.889,89.819,40.43862908]
["bitfinex","SOLUSD",1645298569234,110.4,89.887,89.811,2.40816426]
["bitfinex","SOLUSD",1645298569435,16.7045,89.88,89.811,2.40816426]
["bitfinex","SOLUSD",1645298569640,110.4,89.878,89.811,2.40816426]
["bitfinex","SOLUSD",1645298570036,110.4,89.876,89.811,2.40816426]
["bitfinex","SOLUSD",1645298570238,110.4,89.874,89.811,2.40816426]
["bitfinex","SOLUSD",1645298570441,110.4,89.872,89.811,2.40816426]
["bitfinex","SOLUSD",1645298570642,5.565,89.871,89.811,2.40816426]
["bitfinex","SOLUSD",1645298570840,5.565,89.876,89.811,2.40816426]
["bitfinex","SOLUSD",1645298571138,110.4,89.869,89.794,2.41420243]
["bitfinex","SOLUSD",1645298571438,110.4,89.867,89.786,22.5503]
["bitfinex","SOLUSD",1645298571638,110.4,89.865,89.786,22.5503]
["bitfinex","SOLUSD",1645298571836,110.4,89.863,89.787,50.61599312]
["bitfinex","SOLUSD",1645298572037,110.4,89.861,89.787,50.61599312]
["bitfinex","SOLUSD",1645298572245,5.566,89.86,89.787,50.61599312]
["bitfinex","SOLUSD",1645298572441,110.4,89.859,89.787,50.61599312]
["bitfinex","SOLUSD",1645298572842,110.4,89.857,89.787,50.61599312]
["bitfinex","SOLUSD",1645298573041,110.4,89.854,89.779,16.96]
["bitfinex","SOLUSD",1645298573244,110.4,89.852,89.772,2.40827683]
["bitfinex","SOLUSD",1645298573442,110.4,89.85,89.772,2.40827683]
["bitfinex","SOLUSD",1645298573640,110.4,89.848,89.772,2.40827683]
["bitfinex","SOLUSD",1645298573840,11.566,89.849,89.772,2.40827683]
["bitfinex","SOLUSD",1645298573841,16.7122,89.84,89.772,2.40827683]
["bitfinex","SOLUSD",1645298574040,28.6346,89.839,89.78,52.00589175]
["bitfinex","SOLUSD",1645298575245,28.6346,89.839,89.772,2.40827683]
["bitfinex","SOLUSD",1645298575546,28.6346,89.839,89.774,1.1964149]
["bitfinex","SOLUSD",1645298577252,110.4,89.838,89.774,1.1964149]
["bitfinex","SOLUSD",1645298577447,16.7142,89.83,89.774,1.1964149]
["bitfinex","SOLUSD",1645298577848,115.967,89.829,89.774,1.1964149]
["bitfinex","SOLUSD",1645298578056,177.09,89.827,89.708,114.5]
["bitfinex","SOLUSD",1645298578248,177.09,89.825,89.729,51.24963224]
["bitfinex","SOLUSD",1645298578452,177.09,89.825,89.714,21.5578617]
["bitfinex","SOLUSD",1645298578648,177.09,89.823,89.714,21.5578617]
["bitfinex","SOLUSD",1645298578948,2.6293831,89.822,89.714,21.5578617]
["bitfinex","SOLUSD",1645298579148,177.09,89.821,89.715,2.40827683]
["bitfinex","SOLUSD",1645298579347,16.7206,89.8,89.715,2.40827683]
["bitfinex","SOLUSD",1645298579548,2.78888946,89.798,89.716,75.35821556]
["bitfinex","SOLUSD",1645298579750,5.57,89.797,89.716,75.35821556]
["bitfinex","SOLUSD",1645298579948,5.57,89.797,89.717,2.40827683]
["bitfinex","SOLUSD",1645298580149,110.4,89.795,89.717,2.40827683]
["bitfinex","SOLUSD",1645298580355,110.4,89.793,89.716,22.4429]
["bitfinex","SOLUSD",1645298580551,110.4,89.789,89.716,22.4429]
["bitfinex","SOLUSD",1645298580753,110.4,89.787,89.716,22.4429]
["bitfinex","SOLUSD",1645298581154,8.3626,89.79,89.717,52.5298177]
["bitfinex","SOLUSD",1645298581355,62.92673912,103.85,89.802,2.40827683]
["bitfinex","SOLUSD",1645298581356,1.51433107,89.859,89.802,2.40827683]
["bitfinex","SOLUSD",1645298581657,1.51433107,89.904,89.81,13.32]
["bitfinex","SOLUSD",1645298581854,1.51433107,89.904,89.773,115.965]
["bitfinex","SOLUSD",1645298581855,1.51433107,89.918,89.821,110.4]
["bitfinex","SOLUSD",1645298582055,45.6415,89.927,89.831,110.4]
["bitfinex","SOLUSD",1645298582256,4.6125652,89.987,89.811,17.78290587]
["bitfinex","SOLUSD",1645298582257,26.59686568,89.926,89.86,16.6911]
["bitfinex","SOLUSD",1645298582456,26.59686568,89.926,89.87,13.32]
["bitfinex","SOLUSD",1645298582655,5.562,89.925,89.82,13.32]
["bitfinex","SOLUSD",1645298582855,47.0224,89.924,89.82,13.32]
["bitfinex","SOLUSD",1645298583080,5.563,89.923,89.82,13.32]
["bitfinex","SOLUSD",1645298583481,110.4,89.922,89.82,13.32]
["bitfinex","SOLUSD",1645298583677,115.963,89.921,89.82,13.32]
["bitfinex","SOLUSD",1645298583877,115.963,89.921,89.84,16.6975]
["bitfinex","SOLUSD",1645298584080,5.563,89.921,89.84,16.6975]
["bitfinex","SOLUSD",1645298584277,47.0224,89.924,89.841,2.40827683]
["bitfinex","SOLUSD",1645298584980,47.0224,89.924,89.841,7.97027683]
["bitfinex","SOLUSD",1645298585378,5.562,89.923,89.86,16.6946]
["bitfinex","SOLUSD",1645298585778,5.562,89.923,89.86,30.0146]
["bitfinex","SOLUSD",1645298587378,47.0224,89.924,89.86,30.0146]
["bitfinex","SOLUSD",1645298589479,47.0224,89.924,89.862,0.6611659]
["bitfinex","SOLUSD",1645298589979,47.0224,89.924,89.87,16.6934]
["bitfinex","SOLUSD",1645298590180,47.0224,89.924,89.87,30.0134]
["bitfinex","SOLUSD",1645298590786,26.59686568,89.926,89.87,30.0134]
["bitfinex","SOLUSD",1645298590986,26.59686568,89.926,89.871,2.40827696]
["bitfinex","SOLUSD",1645298591188,26.59686568,89.926,89.88,16.6885]
["bitfinex","SOLUSD",1645298591394,26.59686568,89.926,89.89,13.32]
["bitfinex","SOLUSD",1645298592187,26.59686568,89.926,89.9,16.6872]
["bitfinex","SOLUSD",1645298592389,26.59686568,89.926,89.91,13.32]
["bitfinex","SOLUSD",1645298598797,16.6905,89.97,89.91,13.32]
["bitfinex","SOLUSD",1645298598996,5.559,89.977,89.91,13.32]
["bitfinex","SOLUSD",1645298599397,5.559,89.977,89.912,0.65358539]
["bitfinex","SOLUSD",1645298599597,48.2602,89.978,89.912,0.65358539]
["bitfinex","SOLUSD",1645298599797,28.03644965,89.977,89.912,0.65358539]
["bitfinex","SOLUSD",1645298600999,28.03644965,89.977,89.92,16.6831]
["bitfinex","SOLUSD",1645298601201,28.03644965,89.977,89.93,13.32]
["bitfinex","SOLUSD",1645298602801,28.03644965,89.977,89.93,30.0022]
["bitfinex","SOLUSD",1645298609311,28.03644965,89.977,89.94,16.681]
["bitfinex","SOLUSD",1645298609512,28.03644965,89.977,89.95,13.32]
["bitfinex","SOLUSD",1645298610612,27.53644965,89.977,89.95,13.32]
["bitfinex","SOLUSD",1645298612815,27.53644965,89.977,89.968,4.5063617]
["bitfinex","SOLUSD",1645298615616,27.53644965,89.977,89.92,16.6833]
["bitfinex","SOLUSD",1645298615922,1.51433107,89.972,89.92,13.32]
["bitfinex","SOLUSD",1645298616118,1.51433107,89.972,89.9,13.32]
["bitfinex","SOLUSD",1645298616319,1.51433107,89.97,89.9,13.32]
["bitfinex","SOLUSD",1645298616524,5.559,89.969,89.9,13.32]
["bitfinex","SOLUSD",1645298616741,1.51433107,89.96,89.9,13.32]
["bitfinex","SOLUSD",1645298616943,5.559,89.959,89.9,13.32]
["bitfinex","SOLUSD",1645298617145,7.07333107,89.96,89.9,13.32]
["bitfinex","SOLUSD",1645298617544,1.51433107,89.959,89.9,13.32]
["bitfinex","SOLUSD",1645298617744,5.559,89.958,89.9,13.32]
["bitfinex","SOLUSD",1645298618148,1.51433107,89.962,89.9,13.32]
["bitfinex","SOLUSD",1645298618350,7.07333107,89.961,89.9,13.32]
["bitfinex","SOLUSD",1645298618547,1.51433107,89.957,89.9,13.32]
["bitfinex","SOLUSD",1645298618747,5.559,89.956,89.9,13.32]
["bitfinex","SOLUSD",1645298619347,1.51433107,89.955,89.9,13.32]
["bitfinex","SOLUSD",1645298619553,1.51433107,89.954,89.9,13.32]
["bitfinex","SOLUSD",1645298620149,5.559,89.953,89.9,13.32]
["bitfinex","SOLUSD",1645298620349,1.51433107,89.952,89.9,13.32]
["bitfinex","SOLUSD",1645298620549,1.51433107,89.949,89.9,13.32]
["bitfinex","SOLUSD",1645298620748,1.51433107,89.947,89.9,13.32]
["bitfinex","SOLUSD",1645298621147,1.51433107,89.947,89.89,16.6891]
["bitfinex","SOLUSD",1645298621348,1.51433107,89.946,89.89,16.6891]
["bitfinex","SOLUSD",1645298621551,1.51433107,89.946,89.88,30.0121]
["bitfinex","SOLUSD",1645298622456,1.51433107,89.945,89.88,30.0121]
["bitfinex","SOLUSD",1645298623252,1.51433107,89.944,89.88,30.0121]
["bitfinex","SOLUSD",1645298623457,110.4,89.939,89.851,2.41651778]
["bitfinex","SOLUSD",1645298623652,110.4,89.933,89.851,2.41651778]
["bitfinex","SOLUSD",1645298623851,110.4,89.925,89.831,30.1938]
["bitfinex","SOLUSD",1645298624051,1.51433107,89.921,89.831,24.6328]
["bitfinex","SOLUSD",1645298624253,115.963,89.92,89.832,53.66492156]
["bitfinex","SOLUSD",1645298624454,117.47733107,89.92,89.832,53.66492156]
["bitfinex","SOLUSD",1645298624654,22.261,89.92,89.84,16.6995]
["bitfinex","SOLUSD",1645298624854,23.4003,89.919,89.902,0.75119867]
["bitfinex","SOLUSD",1645298628255,5.561,89.918,89.902,0.75119867]
["bitfinex","SOLUSD",1645298630159,23.4003,89.919,89.85,30.76849342]
["bitfinex","SOLUSD",1645298630760,16.6988,89.91,89.85,30.76849342]
["bitfinex","SOLUSD",1645298631958,23.4003,89.919,89.85,30.76849342]
["bitfinex","SOLUSD",1645298632158,23.4003,89.919,89.85,36.33049342]
["bitfinex","SOLUSD",1645298632760,23.4003,89.919,89.87,16.6935]
["bitfinex","SOLUSD",1645298632958,23.4003,89.919,89.87,30.0135]
["bitfinex","SOLUSD",1645298635060,23.4003,89.919,89.87,13.32]
["bitfinex","SOLUSD",1645298636862,22.9003,89.919,89.87,13.32]
["bitfinex","SOLUSD",1645298637266,22.9003,89.919,89.86,16.696]
["bitfinex","SOLUSD",1645298637465,22.9003,89.919,89.86,32.736]
["bitfinex","SOLUSD",1645298638464,5.562,89.918,89.86,32.736]
["bitfinex","SOLUSD",1645298639466,5.562,89.918,89.86,16.04]
["bitfinex","SOLUSD",1645298641167,110.4,89.918,89.86,16.04]
["bitfinex","SOLUSD",1645298641368,110.4,89.916,89.86,16.04]
["bitfinex","SOLUSD",1645298641568,5.562,89.915,89.86,16.04]
["bitfinex","SOLUSD",1645298641768,22.9003,89.919,89.86,16.04]
["bitfinex","SOLUSD",1645298642168,110.4,89.918,89.86,16.04]
["bitfinex","SOLUSD",1645298643171,110.4,89.918,89.86,32.7357]
["bitfinex","SOLUSD",1645298643872,5.562,89.917,89.86,32.7357]
["bitfinex","SOLUSD",1645298644869,110.4,89.918,89.86,32.7357]
["bitfinex","SOLUSD",1645298646770,111.91433107,89.918,89.86,32.7357]
["bitfinex","SOLUSD",1645298646971,110.4,89.918,89.86,32.7357]
["bitfinex","SOLUSD",1645298647871,5.562,89.917,89.86,32.7357]
["bitfinex","SOLUSD",1645298648276,1.51433107,89.914,89.86,32.7357]
["bitfinex","SOLUSD",1645298649671,1.51433107,89.914,89.862,0.6636829]
["bitfinex","SOLUSD",1645298650071,1.51433107,89.915,89.862,0.6636829]
["bitfinex","SOLUSD",1645298650495,1.51433107,89.914,89.862,0.6636829]
["bitfinex","SOLUSD",1645298650676,1.51433107,89.909,89.862,0.6636829]
["bitfinex","SOLUSD",1645298651776,1.51433107,89.908,89.862,0.6636829]
["bitfinex","SOLUSD",1645298654777,1.51433107,89.908,89.86,33.39907738]
["bitfinex","SOLUSD",1645298658880,1.51433107,89.91,89.86,33.39907738]
["bitfinex","SOLUSD",1645298659681,1.51433107,89.911,89.862,0.6636829]
["bitfinex","SOLUSD",1645298659884,1.51433107,89.922,89.87,16.6933]
["bitfinex","SOLUSD",1645298660081,1.51433107,89.922,89.88,16.04]
["bitfinex","SOLUSD",1645298660281,1.51433107,89.921,89.88,16.04]
["bitfinex","SOLUSD",1645298660481,1.51433107,89.932,89.88,16.04]
["bitfinex","SOLUSD",1645298661486,24.757,89.94,89.88,16.04]
["bitfinex","SOLUSD",1645298661487,1.51433107,89.933,89.88,32.7308]
["bitfinex","SOLUSD",1645298661887,1.51433107,89.932,89.88,32.7308]
["bitfinex","SOLUSD",1645298662087,1.51433107,89.933,89.88,32.7308]
["bitfinex","SOLUSD",1645298662290,1.51433107,89.932,89.88,32.7308]
["bitfinex","SOLUSD",1645298662889,1.51433107,89.934,89.88,32.7308]
["bitfinex","SOLUSD",1645298663089,1.51433107,89.935,89.88,32.7308]
["bitfinex","SOLUSD",1645298663390,1.51433107,89.936,89.88,32.7308]
["bitfinex","SOLUSD",1645298663590,1.51433107,89.935,89.88,32.7308]
["bitfinex","SOLUSD",1645298663792,1.51433107,89.937,89.88,32.7308]
["bitfinex","SOLUSD",1645298663990,1.51433107,89.938,89.88,32.7308]
["bitfinex","SOLUSD",1645298664295,1.51433107,89.938,89.882,0.66062829]
["bitfinex","SOLUSD",1645298664694,1.51433107,89.937,89.882,0.66062829]
["bitfinex","SOLUSD",1645298664894,1.51433107,89.939,89.89,16.6903]
["bitfinex","SOLUSD",1645298665095,26.27133107,89.94,89.89,16.6903]
["bitfinex","SOLUSD",1645298665715,1.51433107,89.938,89.89,16.6903]
["bitfinex","SOLUSD",1645298666214,1.51433107,89.937,89.89,16.6903]
["bitfinex","SOLUSD",1645298666416,1.51433107,89.938,89.89,16.6903]
["bitfinex","SOLUSD",1645298666914,1.51433107,89.939,89.89,16.6903]
["bitfinex","SOLUSD",1645298668016,24.757,89.94,89.89,16.6903]
["bitfinex","SOLUSD",1645298669116,26.27133107,89.94,89.89,16.6903]
["bitfinex","SOLUSD",1645298670418,1.51433107,89.937,89.89,16.6903]
["bitfinex","SOLUSD",1645298671119,1.51433107,89.936,89.89,16.6903]
["bitfinex","SOLUSD",1645298671522,1.51433107,89.937,89.89,16.6903]
["bitfinex","SOLUSD",1645298671720,1.51433107,89.936,89.89,16.6903]
["bitfinex","SOLUSD",1645298673221,1.51433107,89.936,89.881,23.5973]
["bitfinex","SOLUSD",1645298673421,1.51433107,89.934,89.881,23.5973]
["bitfinex","SOLUSD",1645298673623,1.51433107,89.93,89.881,23.5973]
["bitfinex","SOLUSD",1645298673822,1.51433107,89.926,89.87,16.04]
["bitfinex","SOLUSD",1645298674024,111.91433107,89.924,89.86,16.04]
["bitfinex","SOLUSD",1645298674222,29.9374,89.923,89.855,23.5973]
["bitfinex","SOLUSD",1645298674425,16.6972,89.92,89.85,16.6961]
["bitfinex","SOLUSD",1645298674623,1.51433107,89.914,89.841,23.4277]
["bitfinex","SOLUSD",1645298674823,5.563,89.913,89.841,23.4277]
["bitfinex","SOLUSD",1645298675227,7.07733107,89.913,89.841,23.4277]
["bitfinex","SOLUSD",1645298675824,5.563,89.913,89.841,23.4277]
["bitfinex","SOLUSD",1645298676026,133.576,89.912,89.841,23.4277]
["bitfinex","SOLUSD",1645298676225,5.563,89.911,89.841,23.4277]
["bitfinex","SOLUSD",1645298676424,16.6995,89.91,89.841,23.4277]
["bitfinex","SOLUSD",1645298676628,5.563,89.909,89.841,23.4277]
["bitfinex","SOLUSD",1645298677527,5.563,89.909,89.851,54.30067603]
["bitfinex","SOLUSD",1645298677727,23.176,89.912,89.851,54.30067603]
["bitfinex","SOLUSD",1645298679429,23.176,89.912,89.86,16.696]
["bitfinex","SOLUSD",1645298684135,23.176,89.912,89.862,0.6636829]
["bitfinex","SOLUSD",1645298689142,23.176,89.912,89.86,33.39937738]
["bitfinex","SOLUSD",1645298692447,110.4,89.911,89.86,33.39937738]
["bitfinex","SOLUSD",1645298694046,110.4,89.911,89.862,0.6636829]
["bitfinex","SOLUSD",1645298694848,23.176,89.912,89.862,0.6636829]
["bitfinex","SOLUSD",1645298696648,110.4,89.911,89.862,0.6636829]
["bitfinex","SOLUSD",1645298697748,23.176,89.912,89.862,0.6636829]
["bitfinex","SOLUSD",1645298698351,66.69,89.944,89.862,0.6636829]
["bitfinex","SOLUSD",1645298698352,1.51433107,89.919,89.87,16.6939]
["bitfinex","SOLUSD",1645298698550,55.6485,89.96,89.871,23.0649]
["bitfinex","SOLUSD",1645298698551,1.51433107,89.925,89.871,23.0649]
["bitfinex","SOLUSD",1645298698751,1.51433107,89.927,89.871,23.0649]
["bitfinex","SOLUSD",1645298699051,22.6439,89.938,89.871,23.0649]
["bitfinex","SOLUSD",1645298699052,1.51433107,89.926,89.871,23.0649]
["bitfinex","SOLUSD",1645298700451,1.51433107,89.933,89.88,16.6923]
["bitfinex","SOLUSD",1645298700652,1.51433107,89.934,89.88,16.6923]
["bitfinex","SOLUSD",1645298700851,1.51433107,89.935,89.88,16.6923]
["bitfinex","SOLUSD",1645298701250,1.51433107,89.933,89.88,16.6923]
["bitfinex","SOLUSD",1645298701651,1.51433107,89.932,89.88,16.6923]
["bitfinex","SOLUSD",1645298702052,1.51433107,89.931,89.88,16.6923]
["bitfinex","SOLUSD",1645298703152,1.51433107,89.93,89.88,16.6923]
["bitfinex","SOLUSD",1645298704852,1.51433107,89.928,89.88,16.6923]
["bitfinex","SOLUSD",1645298706458,1.51433107,89.928,89.872,46.4803284]
["bitfinex","SOLUSD",1645298706659,1.51433107,89.927,89.88,16.04]
["bitfinex","SOLUSD",1645298706882,1.51433107,89.938,89.881,2.42281274]
["bitfinex","SOLUSD",1645298707082,1.51433107,89.944,89.882,28.7129]
["bitfinex","SOLUSD",1645298708085,1.51433107,89.943,89.882,28.7129]
["bitfinex","SOLUSD",1645298708284,1.51433107,89.944,89.882,28.7129]
["bitfinex","SOLUSD",1645298708485,1.51433107,89.944,89.89,16.6874]
["bitfinex","SOLUSD",1645298708685,1.51433107,89.947,89.9,16.04]
["bitfinex","SOLUSD",1645298709385,1.51433107,89.958,89.901,2.42281274]
["bitfinex","SOLUSD",1645298709584,1.51433107,89.958,89.902,46.444946]
["bitfinex","SOLUSD",1645298709785,1.51433107,89.963,89.902,46.444946]
["bitfinex","SOLUSD",1645298709988,1.51433107,89.964,89.903,2.42281274]
["bitfinex","SOLUSD",1645298710187,1.51433107,89.963,89.903,2.42281274]
["bitfinex","SOLUSD",1645298710386,1.51433107,89.964,89.903,2.42281274]
["bitfinex","SOLUSD",1645298710584,1.51433107,89.966,89.903,7.71281274]
["bitfinex","SOLUSD",1645298710786,1.51433107,89.972,89.903,7.71281274]
["bitfinex","SOLUSD",1645298710985,1.51433107,89.972,89.904,2.42281274]
["bitfinex","SOLUSD",1645298711485,1.51433107,89.972,89.91,16.6832]
["bitfinex","SOLUSD",1645298711685,1.51433107,89.972,89.92,16.04]
["bitfinex","SOLUSD",1645298712285,1.51433107,89.973,89.921,2.42281274]
["bitfinex","SOLUSD",1645298712688,29.05078072,89.977,89.921,2.42281274]
["bitfinex","SOLUSD",1645298712890,29.05078072,89.977,89.92,16.04]
["bitfinex","SOLUSD",1645298713289,27.53644965,89.977,89.92,16.04]
["bitfinex","SOLUSD",1645298713487,27.53644965,89.977,89.93,16.6822]
["bitfinex","SOLUSD",1645298713687,27.53644965,89.977,89.93,32.7222]
["bitfinex","SOLUSD",1645298715391,30.2441,89.976,89.93,32.7222]
["bitfinex","SOLUSD",1645298715588,24.6861,89.976,89.93,32.7222]
["bitfinex","SOLUSD",1645298715788,24.6861,89.976,89.93,16.04]
["bitfinex","SOLUSD",1645298716090,1.51433107,89.97,89.93,16.04]
["bitfinex","SOLUSD",1645298716289,5.558,89.969,89.93,16.04]
["bitfinex","SOLUSD",1645298716492,5.558,89.969,89.91,16.04]
["bitfinex","SOLUSD",1645298716690,1.51433107,89.968,89.91,16.04]
["bitfinex","SOLUSD",1645298716892,5.559,89.967,89.91,16.04]
["bitfinex","SOLUSD",1645298717290,5.559,89.968,89.91,16.04]
["bitfinex","SOLUSD",1645298717690,7.07333107,89.968,89.91,16.04]
["bitfinex","SOLUSD",1645298717894,5.559,89.968,89.91,16.04]
["bitfinex","SOLUSD",1645298718290,5.559,89.968,89.91,32.7267]
["bitfinex","SOLUSD",1645298718692,7.07333107,89.968,89.91,32.7267]
["bitfinex","SOLUSD",1645298719293,1.51433107,89.968,89.91,32.7267]
["bitfinex","SOLUSD",1645298719494,1.51433107,89.969,89.932,0.65299772]
["bitfinex","SOLUSD",1645298719991,18.20193107,89.97,89.932,0.65299772]
["bitfinex","SOLUSD",1645298720292,1.51433107,89.969,89.932,0.65299772]
["bitfinex","SOLUSD",1645298720496,18.20193107,89.97,89.932,0.65299772]
["bitfinex","SOLUSD",1645298720693,1.51433107,89.97,89.932,0.65299772]
["bitfinex","SOLUSD",1645298720992,1.51433107,89.972,89.932,0.65299772]
["bitfinex","SOLUSD",1645298722997,1.51433107,89.97,89.932,0.65299772]
["bitfinex","SOLUSD",1645298723994,24.6861,89.976,89.932,0.65299772]
["bitfinex","SOLUSD",1645298723995,1.51433107,89.973,89.932,0.65299772]
["bitfinex","SOLUSD",1645298724194,1.51433107,89.973,89.92,33.37759268]
["bitfinex","SOLUSD",1645298724795,1.51433107,89.972,89.92,33.37759268]
["bitfinex","SOLUSD",1645298724997,1.51433107,89.971,89.92,33.37759268]
["bitfinex","SOLUSD",1645298725195,1.01433107,89.971,89.92,33.37759268]
["bitfinex","SOLUSD",1645298725601,24.6861,89.976,89.92,33.37759268]
["bitfinex","SOLUSD",1645298726999,27.53644965,89.977,89.92,33.37759268]
["bitfinex","SOLUSD",1645298727398,27.53644965,89.977,89.921,50.65704482]
["bitfinex","SOLUSD",1645298727599,27.53644965,89.977,89.93,16.6812]
["bitfinex","SOLUSD",1645298727800,27.53644965,89.977,89.93,32.7212]
["bitfinex","SOLUSD",1645298739838,27.53644965,89.977,89.932,0.65299772]
["bitfinex","SOLUSD",1645298740040,27.53644965,89.977,89.94,16.6809]
["bitfinex","SOLUSD",1645298740240,27.53644965,89.977,89.94,32.7209]
["bitfinex","SOLUSD",1645298741438,3.07636681,90.002,89.94,32.7209]
["bitfinex","SOLUSD",1645298741637,3.07636681,90.012,89.941,2.42719698]
["bitfinex","SOLUSD",1645298741838,3.07636681,90.015,89.96,16.675]
["bitfinex","SOLUSD",1645298742041,5.556,90.014,89.96,32.715]
["bitfinex","SOLUSD",1645298742238,5.556,90.019,89.96,32.715]
["bitfinex","SOLUSD",1645298742441,29.38430583,90.018,89.96,32.715]
["bitfinex","SOLUSD",1645298742640,6.29599767,90.017,89.96,32.715]
["bitfinex","SOLUSD",1645298742838,5.556,90.016,89.96,32.715]
["bitfinex","SOLUSD",1645298743039,6.29599767,90.015,89.96,32.715]
["bitfinex","SOLUSD",1645298743240,5.556,90.014,89.96,32.715]
["bitfinex","SOLUSD",1645298743440,6.29599767,90.013,89.96,32.715]
["bitfinex","SOLUSD",1645298743640,5.556,90.012,89.96,32.715]
["bitfinex","SOLUSD",1645298743840,5.556,90.017,89.96,32.715]
["bitfinex","SOLUSD",1645298744040,6.29641765,90.016,89.96,32.715]
["bitfinex","SOLUSD",1645298744239,5.556,90.015,89.96,32.715]
["bitfinex","SOLUSD",1645298744643,24.9268,90.014,89.96,32.715]
["bitfinex","SOLUSD",1645298744840,5.556,90.013,89.96,32.715]
["bitfinex","SOLUSD",1645298745343,24.9268,90.014,89.96,32.715]
["bitfinex","SOLUSD",1645298748347,11.85299205,90.013,89.96,32.715]
["bitfinex","SOLUSD",1645298748547,6.29699205,90.012,89.96,32.715]
["bitfinex","SOLUSD",1645298748753,5.556,90.011,89.96,32.715]
["bitfinex","SOLUSD",1645298748948,6.29699205,90.01,89.96,32.715]
["bitfinex","SOLUSD",1645298749150,5.556,90.009,89.96,16.04]
["bitfinex","SOLUSD",1645298749448,6.29699205,90.008,89.962,0.64842345]
["bitfinex","SOLUSD",1645298749657,5.556,90.007,89.962,0.64842345]
["bitfinex","SOLUSD",1645298749851,15.29397199,90.008,89.962,0.64842345]
["bitfinex","SOLUSD",1645298750051,26.16467497,90.018,89.962,0.64842345]
["bitfinex","SOLUSD",1645298750251,23.08830816,90.018,89.97,16.6751]
["bitfinex","SOLUSD",1645298751253,23.08830816,90.018,89.98,16.04]
["bitfinex","SOLUSD",1645298751455,23.08830816,90.018,89.99,16.6719]
["bitfinex","SOLUSD",1645298756755,23.4115,90.038,89.99,16.6719]
["bitfinex","SOLUSD",1645298757359,15.3132971,90.037,89.99,16.6719]
["bitfinex","SOLUSD",1645298758355,15.3132971,90.037,89.98,16.04]
["bitfinex","SOLUSD",1645298758558,39.56415225,90.036,89.972,0.64689937]
["bitfinex","SOLUSD",1645298758761,9.37164604,90.035,89.972,0.64689937]
["bitfinex","SOLUSD",1645298758958,3.07636681,90.031,89.972,0.64689937]
["bitfinex","SOLUSD",1645298759158,5.555,90.03,89.972,0.64689937]
["bitfinex","SOLUSD",1645298759356,116.69527923,90.029,89.972,0.64689937]
["bitfinex","SOLUSD",1645298759557,11.85027923,90.028,89.97,16.674]
["bitfinex","SOLUSD",1645298759756,6.29527923,90.027,89.97,16.674]
["bitfinex","SOLUSD",1645298759961,30.3893,90.026,89.97,16.674]
["bitfinex","SOLUSD",1645298760157,6.29527923,90.025,89.97,16.674]
["bitfinex","SOLUSD",1645298760359,5.555,90.024,89.97,16.674]
["bitfinex","SOLUSD",1645298760557,6.29527923,90.023,89.97,16.674]
["bitfinex","SOLUSD",1645298760758,8.20885785,90.022,89.97,16.674]
["bitfinex","SOLUSD",1645298760958,15.3132971,90.021,89.97,16.674]
["bitfinex","SOLUSD",1645298761158,5.555,90.02,89.97,16.674]
["bitfinex","SOLUSD",1645298761560,15.3132971,90.019,89.97,16.674]
["bitfinex","SOLUSD",1645298762258,15.3132971,90.021,89.97,16.674]
["bitfinex","SOLUSD",1645298762860,2.65385785,90.022,89.97,16.674]
["bitfinex","SOLUSD",1645298764960,2.65385785,90.022,89.97,32.714]
["bitfinex","SOLUSD",1645298765861,24.8343,90.026,89.97,32.714]
["bitfinex","SOLUSD",1645298766662,23.5059,90.036,89.97,32.714]
["bitfinex","SOLUSD",1645298766864,20.91394002,90.035,89.971,24.4948]
["bitfinex","SOLUSD",1645298767066,20.91394002,90.035,89.99,16.6717]
["bitfinex","SOLUSD",1645298767267,20.91394002,90.035,89.99,32.7117]
["bitfinex","SOLUSD",1645298768266,23.5059,90.036,89.99,32.7117]
["bitfinex","SOLUSD",1645298769768,22.8653,90.048,89.99,32.7117]
["bitfinex","SOLUSD",1645298769968,3.07636681,90.066,89.99,32.7117]
["bitfinex","SOLUSD",1645298770172,23.497,90.065,90.01,16.6658]
["bitfinex","SOLUSD",1645298770370,6.29327175,90.064,90.01,32.7058]
["bitfinex","SOLUSD",1645298770568,22.25829529,90.063,90.01,32.7058]
["bitfinex","SOLUSD",1645298770769,6.29327175,90.062,90.01,32.7058]
["bitfinex","SOLUSD",1645298770968,21.60836039,90.062,90.01,32.7058]
["bitfinex","SOLUSD",1645298771172,15.31508864,90.062,90.01,32.7058]
["bitfinex","SOLUSD",1645298771370,15.31508864,90.061,90.01,32.7058]
["bitfinex","SOLUSD",1645298771771,15.31508864,90.062,90.01,32.7058]
["bitfinex","SOLUSD",1645298772171,22.25829529,90.063,90.01,32.7058]
["bitfinex","SOLUSD",1645298773175,5.553,90.062,90.01,32.7058]
["bitfinex","SOLUSD",1645298774287,5.553,90.062,90.012,0.64056082]
["bitfinex","SOLUSD",1645298776089,22.25829529,90.063,90.012,0.64056082]
["bitfinex","SOLUSD",1645298776691,22.25829529,90.063,90.02,16.6664]
["bitfinex","SOLUSD",1645298780095,22.25829529,90.063,90.014,0.64025631]
["bitfinex","SOLUSD",1645298780297,118.5823831,90.062,90.014,0.64025631]
["bitfinex","SOLUSD",1645298780600,113.47636681,90.06,90.014,0.64025631]
["bitfinex","SOLUSD",1645298780897,3.07636681,90.058,90.014,0.64025631]
["bitfinex","SOLUSD",1645298781098,6.29387709,90.058,90.014,0.64025631]
["bitfinex","SOLUSD",1645298781298,22.25829529,90.063,90.014,0.64025631]
["bitfinex","SOLUSD",1645298781497,6.29357098,90.062,90.014,0.64025631]
["bitfinex","SOLUSD",1645298783799,22.99147098,90.062,90.014,0.64025631]
["bitfinex","SOLUSD",1645298784003,6.29357098,90.061,90.014,0.64025631]
["bitfinex","SOLUSD",1645298784501,22.2237,90.06,90.0,17.23100182]
["bitfinex","SOLUSD",1645298784701,6.29357098,90.059,90.0,17.23100182]
["bitfinex","SOLUSD",1645298784902,5.553,90.058,90.0,17.23100182]
["bitfinex","SOLUSD",1645298785304,5.553,90.059,90.0,17.23100182]
["bitfinex","SOLUSD",1645298785505,6.29373757,90.058,90.0,17.23100182]
["bitfinex","SOLUSD",1645298785708,5.553,90.057,90.0,17.23100182]
["bitfinex","SOLUSD",1645298786104,5.553,90.059,90.0,17.23100182]
["bitfinex","SOLUSD",1645298786304,6.29376942,90.058,90.0,17.23100182]
["bitfinex","SOLUSD",1645298786504,5.553,90.057,90.0,17.23100182]
["bitfinex","SOLUSD",1645298786905,6.29376942,90.056,90.0,17.23100182]
["bitfinex","SOLUSD",1645298787106,24.4148,90.055,90.0,17.23100182]
["bitfinex","SOLUSD",1645298787505,5.553,90.054,90.0,17.23100182]
["bitfinex","SOLUSD",1645298789406,5.553,90.054,90.002,0.56333354]
["bitfinex","SOLUSD",1645298790409,110.4,90.053,90.002,0.56333354]
["bitfinex","SOLUSD",1645298790608,3.07636681,90.048,90.002,0.56333354]
["bitfinex","SOLUSD",1645298790810,110.4,90.046,90.002,0.56333354]
["bitfinex","SOLUSD",1645298791006,110.4,90.044,90.002,0.56333354]
["bitfinex","SOLUSD",1645298791409,110.4,90.042,90.002,0.56333354]
["bitfinex","SOLUSD",1645298791610,127.0753,90.04,90.002,0.56333354]
["bitfinex","SOLUSD",1645298791909,110.4,90.038,90.002,0.56333354]
["bitfinex","SOLUSD",1645298792108,5.48005248,90.035,90.002,0.56333354]
["bitfinex","SOLUSD",1645298792308,110.4,90.033,90.002,0.56333354]
["bitfinex","SOLUSD",1645298792512,30.2662,90.032,90.002,0.56333354]
["bitfinex","SOLUSD",1645298793111,110.4,90.031,90.002,0.56333354]
["bitfinex","SOLUSD",1645298793314,110.4,90.029,90.002,0.56333354]
["bitfinex","SOLUSD",1645298794213,5.554,90.028,90.002,0.56333354]
["bitfinex","SOLUSD",1645298794616,24.7122,90.032,89.98,16.6733]
["bitfinex","SOLUSD",1645298794814,24.7122,90.032,89.96,61.129]
["bitfinex","SOLUSD",1645298795114,24.7122,90.032,89.97,16.04]
["bitfinex","SOLUSD",1645298795516,5.48005248,90.035,89.99,16.6715]
["bitfinex","SOLUSD",1645298795716,5.48005248,90.035,90.0,16.04]
["bitfinex","SOLUSD",1645298797115,5.554,90.065,90.01,16.6671]
["bitfinex","SOLUSD",1645298797415,22.5153,90.066,90.01,32.7071]
["bitfinex","SOLUSD",1645298797416,6.29295928,90.064,90.01,32.7071]
["bitfinex","SOLUSD",1645298797817,22.5153,90.066,90.01,32.7071]
["bitfinex","SOLUSD",1645298798216,22.40266213,90.065,90.01,32.7071]
["bitfinex","SOLUSD",1645298799619,22.40266213,90.065,90.01,49.0369]
["bitfinex","SOLUSD",1645298800022,22.40266213,90.065,90.01,32.7071]
["bitfinex","SOLUSD",1645298803341,5.553,90.064,90.01,32.7071]
["bitfinex","SOLUSD",1645298803842,29.9928,90.064,90.01,32.7071]
["bitfinex","SOLUSD",1645298805848,15.29065736,90.063,90.01,32.7071]
["bitfinex","SOLUSD",1645298806048,5.553,90.062,90.01,32.7071]
["bitfinex","SOLUSD",1645298806644,15.29065736,90.061,90.01,32.7071]
["bitfinex","SOLUSD",1645298806848,5.553,90.06,90.01,32.7071]
["bitfinex","SOLUSD",1645298807147,15.29065736,90.061,90.01,32.7071]
["bitfinex","SOLUSD",1645298807546,15.29065736,90.062,90.01,32.7071]
["bitfinex","SOLUSD",1645298807748,5.553,90.061,90.01,32.7071]
["bitfinex","SOLUSD",1645298808350,15.29065736,90.06,90.01,32.7071]
["bitfinex","SOLUSD",1645298809149,15.29065736,90.062,90.01,32.7071]
["bitfinex","SOLUSD",1645298811251,5.553,90.061,90.01,16.04]
["bitfinex","SOLUSD",1645298811652,15.29065736,90.06,90.01,16.04]
["bitfinex","SOLUSD",1645298811852,5.553,90.059,90.01,16.04]
["bitfinex","SOLUSD",1645298812455,15.29065736,90.058,90.01,16.04]
["bitfinex","SOLUSD",1645298812753,5.553,90.057,90.01,16.04]
["bitfinex","SOLUSD",1645298813352,15.29065736,90.056,90.01,16.04]
["bitfinex","SOLUSD",1645298814153,15.29065736,90.062,90.01,16.04]
["bitfinex","SOLUSD",1645298814352,5.553,90.061,90.01,16.04]
["bitfinex","SOLUSD",1645298814954,15.29065736,90.06,90.01,16.04]
["bitfinex","SOLUSD",1645298815355,15.29065736,90.062,90.01,16.04]
["bitfinex","SOLUSD",1645298817856,5.553,90.061,90.01,16.04]
["bitfinex","SOLUSD",1645298818256,15.29065736,90.06,90.01,16.04]
["bitfinex","SOLUSD",1645298818456,5.553,90.059,90.01,16.04]
["bitfinex","SOLUSD",1645298819057,15.29065736,90.058,90.01,16.04]
["bitfinex","SOLUSD",1645298819657,15.29065736,90.058,90.01,32.7076]
["bitfinex","SOLUSD",1645298819857,15.29065736,90.062,90.01,32.7076]
["bitfinex","SOLUSD",1645298820258,15.29065736,90.063,90.01,32.7076]
["bitfinex","SOLUSD",1645298822861,5.553,90.062,90.01,32.7076]
["bitfinex","SOLUSD",1645298823461,15.29065736,90.061,90.01,32.7076]
["bitfinex","SOLUSD",1645298823663,5.553,90.06,90.01,32.7076]
["bitfinex","SOLUSD",1645298823866,6.29291043,90.059,90.01,32.7076]
["bitfinex","SOLUSD",1645298824263,15.29065736,90.058,90.01,32.7076]
["bitfinex","SOLUSD",1645298825162,15.29065736,90.062,90.01,32.7076]
["bitfinex","SOLUSD",1645298825363,5.553,90.061,90.01,32.7076]
["bitfinex","SOLUSD",1645298826064,15.29065736,90.06,90.01,32.7076]
["bitfinex","SOLUSD",1645298826266,5.553,90.059,90.01,32.7076]
["bitfinex","SOLUSD",1645298826467,15.29065736,90.06,90.01,32.7076]
["bitfinex","SOLUSD",1645298826866,15.29065736,90.063,90.01,32.7076]
["bitfinex","SOLUSD",1645298827268,6.29277105,90.062,90.01,32.7076]
["bitfinex","SOLUSD",1645298827666,15.29065736,90.061,90.01,32.7076]
["bitfinex","SOLUSD",1645298827867,6.29277105,90.06,90.01,32.7076]
["bitfinex","SOLUSD",1645298828268,15.29065736,90.061,90.01,32.7076]
["bitfinex","SOLUSD",1645298828471,15.29065736,90.059,90.01,32.7076]
["bitfinex","SOLUSD",1645298828870,15.29065736,90.063,90.01,32.7076]
["bitfinex","SOLUSD",1645298829073,6.29264533,90.062,90.01,32.7076]
["bitfinex","SOLUSD",1645298829472,15.29065736,90.063,90.01,32.7076]
["bitfinex","SOLUSD",1645298829670,15.29065736,90.061,90.01,32.7076]
["bitfinex","SOLUSD",1645298830470,15.29065736,90.063,90.01,32.7076]
["bitfinex","SOLUSD",1645298830669,6.29248448,90.062,90.01,32.7076]
["bitfinex","SOLUSD",1645298830871,15.29065736,90.061,90.01,32.7076]
["bitfinex","SOLUSD",1645298831472,20.84365736,90.063,90.01,32.7076]
["bitfinex","SOLUSD",1645298831673,6.292549,90.062,90.01,32.7076]
["bitfinex","SOLUSD",1645298831872,5.553,90.061,90.01,32.7076]
["bitfinex","SOLUSD",1645298832273,15.29065736,90.06,90.01,32.7076]
["bitfinex","SOLUSD",1645298833080,15.29065736,90.062,90.01,32.7076]
["bitfinex","SOLUSD",1645298833277,5.553,90.061,90.01,32.7076]
["bitfinex","SOLUSD",1645298833974,15.29065736,90.06,90.01,32.7076]
["bitfinex","SOLUSD",1645298834377,15.29065736,90.063,90.01,32.7076]
["bitfinex","SOLUSD",1645298834777,22.40266213,90.065,90.01,32.7076]
["bitfinex","SOLUSD",1645298835680,22.40266213,90.065,90.01,49.0157]
["bitfinex","SOLUSD",1645298842905,22.40266213,90.065,90.01,32.7076]
["bitfinex","SOLUSD",1645298858626,22.7873,90.064,90.01,32.7076]
["bitfinex","SOLUSD",1645298865435,22.7873,90.064,90.011,2.42065034]
["bitfinex","SOLUSD",1645298865636,22.7873,90.064,90.02,16.6632]
["bitfinex","SOLUSD",1645298865837,22.7873,90.064,90.02,32.7032]
["bitfinex","SOLUSD",1645298866338,24.33835785,90.064,90.02,32.7032]
["bitfinex","SOLUSD",1645298866538,1.55105785,90.063,90.02,32.7032]
["bitfinex","SOLUSD",1645298867437,24.33835785,90.064,90.02,32.7032]
["bitfinex","SOLUSD",1645298867839,1.55105785,90.064,90.021,2.42065034]
["bitfinex","SOLUSD",1645298868061,22.40266213,90.065,90.03,16.6615]
["bitfinex","SOLUSD",1645298868262,22.40266213,90.065,90.03,32.7015]
["bitfinex","SOLUSD",1645298870070,23.95371998,90.065,90.03,16.04]
["bitfinex","SOLUSD",1645298870368,1.55105785,90.064,90.03,16.04]
["bitfinex","SOLUSD",1645298870766,1.55105785,90.061,90.03,16.04]
["bitfinex","SOLUSD",1645298870965,1.55105785,90.061,90.02,16.6657]
["bitfinex","SOLUSD",1645298871166,1.55105785,90.06,90.02,16.6657]
["bitfinex","SOLUSD",1645298871466,1.55105785,90.06,90.012,22.8412]
["bitfinex","SOLUSD",1645298871666,1.55105785,90.056,90.01,16.04]
["bitfinex","SOLUSD",1645298871866,1.55105785,90.055,90.01,16.04]
["bitfinex","SOLUSD",1645298872267,1.55105785,90.058,90.01,16.04]
["bitfinex","SOLUSD",1645298872670,1.55105785,90.059,90.01,16.04]
["bitfinex","SOLUSD",1645298873472,1.55105785,90.059,90.01,32.7073]
["bitfinex","SOLUSD",1645298873872,1.55105785,90.06,90.01,32.7073]
["bitfinex","SOLUSD",1645298874472,25.04745785,90.064,90.02,16.6639]
["bitfinex","SOLUSD",1645298874676,25.04745785,90.064,90.02,32.7039]
["bitfinex","SOLUSD",1645298874872,23.4964,90.064,90.02,32.7039]
["bitfinex","SOLUSD",1645298877676,25.04745785,90.064,90.02,32.7039]
["bitfinex","SOLUSD",1645298877878,23.4964,90.064,90.02,32.7039]
["bitfinex","SOLUSD",1645298880381,23.4964,90.064,90.02,19.96452237]
["bitfinex","SOLUSD",1645298880584,1.55105785,90.057,90.0,32.7077]
["bitfinex","SOLUSD",1645298880782,1.55105785,90.053,90.0,32.7077]
["bitfinex","SOLUSD",1645298880983,1.55105785,90.05,90.0,32.7077]
["bitfinex","SOLUSD",1645298881184,1.55105785,90.049,90.0,32.7077]
["bitfinex","SOLUSD",1645298881983,5.554,90.053,90.0,32.7077]
["bitfinex","SOLUSD",1645298881984,1.55105785,90.047,90.0,32.7077]
["bitfinex","SOLUSD",1645298882183,1.55105785,90.045,90.0,32.7077]
["bitfinex","SOLUSD",1645298882386,1.55105785,90.044,90.0,32.7077]
["bitfinex","SOLUSD",1645298882783,1.55105785,90.045,90.0,32.7077]
["bitfinex","SOLUSD",1645298882986,1.55105785,90.044,90.0,32.7077]
["bitfinex","SOLUSD",1645298883289,3.33178991,90.04,90.0,32.7077]
["bitfinex","SOLUSD",1645298890692,5.554,90.05,90.0,32.7077]
["bitfinex","SOLUSD",1645298890896,22.5145,90.054,90.001,2.42065034]
["bitfinex","SOLUSD",1645298891092,22.5145,90.054,90.002,5.553]
["bitfinex","SOLUSD",1645298891295,22.5145,90.054,90.01,16.6633]
["bitfinex","SOLUSD",1645298891495,22.5145,90.054,90.02,16.04]
["bitfinex","SOLUSD",1645298892093,22.5145,90.054,90.021,2.42065034]
["bitfinex","SOLUSD",1645298892897,22.5145,90.054,90.02,16.04]
["bitfinex","SOLUSD",1645298893295,22.5145,90.054,90.03,16.6633]
["bitfinex","SOLUSD",1645298893497,22.5145,90.054,90.03,32.7033]
["bitfinex","SOLUSD",1645298895819,10.73215931,90.058,90.03,32.7033]
["bitfinex","SOLUSD",1645298910732,48.7918,90.076,90.03,32.7033]
["bitfinex","SOLUSD",1645298911732,14.53249387,90.075,90.03,32.7033]
["bitfinex","SOLUSD",1645298913342,1.55105785,90.092,90.03,32.7033]
["bitfinex","SOLUSD",1645298913536,1.55105785,90.095,90.03,32.7033]
["bitfinex","SOLUSD",1645298913737,1.55105785,90.098,90.03,32.7033]
["bitfinex","SOLUSD",1645298913940,1.55105785,90.097,90.03,38.8433]
["bitfinex","SOLUSD",1645298914135,1.55105785,90.1,90.03,38.8433]
["bitfinex","SOLUSD",1645298914334,28.7391,90.108,90.03,38.8433]
["bitfinex","SOLUSD",1645298914335,12.13742957,90.096,90.031,6.0]
["bitfinex","SOLUSD",1645298914534,12.13742957,90.096,90.05,16.658]
["bitfinex","SOLUSD",1645298914735,24.1943,90.095,90.06,16.04]
["bitfinex","SOLUSD",1645298918539,24.1943,90.095,90.06,32.6978]
["bitfinex","SOLUSD",1645298919740,24.1943,90.095,90.062,0.54083401]
["bitfinex","SOLUSD",1645298919938,24.1943,90.095,90.07,16.6557]
["bitfinex","SOLUSD",1645298920538,23.0947,90.111,90.07,16.6557]
["bitfinex","SOLUSD",1645298920737,23.0947,90.111,90.07,32.6957]
["bitfinex","SOLUSD",1645298920738,24.7508,90.11,90.07,32.6957]
["bitfinex","SOLUSD",1645298924744,24.7508,90.11,90.072,0.53930703]
["bitfinex","SOLUSD",1645298924944,24.7508,90.11,90.08,16.6542]
["bitfinex","SOLUSD",1645298925948,24.7508,90.11,90.072,0.53930703]
["bitfinex","SOLUSD",1645298927451,5.549,90.109,90.072,0.53930703]
["bitfinex","SOLUSD",1645298927851,2.6293831,90.108,90.072,0.53930703]
["bitfinex","SOLUSD",1645298928067,5.55,90.107,90.072,0.53930703]
["bitfinex","SOLUSD",1645298928268,26.30185785,90.11,90.072,0.53930703]
["bitfinex","SOLUSD",1645298929073,24.7508,90.11,90.072,0.53930703]
["bitfinex","SOLUSD",1645298929671,24.7508,90.11,90.062,1.07861439]
["bitfinex","SOLUSD",1645298930972,5.55,90.109,90.062,1.07861439]
["bitfinex","SOLUSD",1645298932675,30.3008,90.11,90.062,1.07861439]
["bitfinex","SOLUSD",1645298933674,24.7508,90.11,90.062,1.07861439]
["bitfinex","SOLUSD",1645298934675,24.7508,90.11,90.064,0.54052859]
["bitfinex","SOLUSD",1645298935075,1.55105785,90.107,90.064,0.54052859]
["bitfinex","SOLUSD",1645298935276,1.55105785,90.105,90.064,0.54052859]
["bitfinex","SOLUSD",1645298935476,1.55105785,90.104,90.064,0.54052859]
["bitfinex","SOLUSD",1645298935676,1.55105785,90.103,90.064,0.54052859]
["bitfinex","SOLUSD",1645298936078,30.3008,90.11,90.064,0.54052859]
["bitfinex","SOLUSD",1645298936079,1.55105785,90.104,90.064,0.54052859]
["bitfinex","SOLUSD",1645298936278,1.55105785,90.102,90.064,0.54052859]
["bitfinex","SOLUSD",1645298936681,1.55105785,90.103,90.064,0.54052859]
["bitfinex","SOLUSD",1645298938380,1.55105785,90.102,90.064,0.54052859]
["bitfinex","SOLUSD",1645298939087,1.55105785,90.101,90.064,0.54052859]
["bitfinex","SOLUSD",1645298939580,1.55105785,90.101,90.062,1.08105719]
["bitfinex","SOLUSD",1645298939781,1.55105785,90.1,90.062,1.08105719]
["bitfinex","SOLUSD",1645298940383,1.55105785,90.105,90.063,53.30247214]
["bitfinex","SOLUSD",1645298940586,1.05105785,90.107,90.062,1.08105719]
["bitfinex","SOLUSD",1645298940886,24.7508,90.11,90.062,1.08105719]
["bitfinex","SOLUSD",1645298943591,24.2508,90.11,90.062,1.08105719]
["bitfinex","SOLUSD",1645298944391,24.2508,90.11,90.062,0.54083401]
["bitfinex","SOLUSD",1645298945891,24.2508,90.11,90.07,16.6559]
["bitfinex","SOLUSD",1645298946093,24.2508,90.11,90.071,40.58017454]
["bitfinex","SOLUSD",1645298946892,24.2508,90.11,90.07,16.04]
["bitfinex","SOLUSD",1645298947295,24.2508,90.11,90.08,16.6541]
["bitfinex","SOLUSD",1645298947492,5.549,90.142,90.08,32.6941]
["bitfinex","SOLUSD",1645298947692,31.14915354,90.141,90.08,32.6941]
["bitfinex","SOLUSD",1645298947892,46.49399512,90.141,90.08,32.6941]
["bitfinex","SOLUSD",1645298948191,15.34484158,90.14,90.08,32.6941]
["bitfinex","SOLUSD",1645298948392,5.548,90.139,90.081,24.1397]
["bitfinex","SOLUSD",1645298948595,12.64346329,90.138,90.09,16.6514]
["bitfinex","SOLUSD",1645298948812,12.64346329,90.138,90.09,32.6914]
["bitfinex","SOLUSD",1645298954598,12.64346329,90.138,90.092,0.53652172]
["bitfinex","SOLUSD",1645298954797,12.64346329,90.138,90.1,16.6497]
["bitfinex","SOLUSD",1645298956397,12.64346329,90.138,90.092,0.53652172]
["bitfinex","SOLUSD",1645298956599,5.548,90.137,90.092,0.53652172]
["bitfinex","SOLUSD",1645298957599,2.6293831,90.136,90.092,0.53652172]
["bitfinex","SOLUSD",1645298957798,5.548,90.135,90.092,0.53652172]
["bitfinex","SOLUSD",1645298959398,5.548,90.135,90.062,1.07582974]
["bitfinex","SOLUSD",1645298959601,5.549,90.137,90.062,1.07582974]
["bitfinex","SOLUSD",1645298960099,15.34350558,90.136,90.062,1.07582974]
["bitfinex","SOLUSD",1645298960298,5.549,90.135,90.062,1.07582974]
["bitfinex","SOLUSD",1645298960903,5.549,90.137,90.062,1.07582974]
["bitfinex","SOLUSD",1645298962125,5.549,90.137,90.07,16.6547]
["bitfinex","SOLUSD",1645298964029,12.64346329,90.138,90.07,16.6547]
["bitfinex","SOLUSD",1645298964329,12.64346329,90.138,90.07,32.6947]
["bitfinex","SOLUSD",1645298964528,12.64346329,90.138,90.07,77.57919884]
["bitfinex","SOLUSD",1645298965728,12.64346329,90.138,90.07,32.6947]
["bitfinex","SOLUSD",1645298966630,12.64346329,90.138,90.07,16.04]
["bitfinex","SOLUSD",1645298966832,5.549,90.137,90.07,16.04]
["bitfinex","SOLUSD",1645298967231,20.90498649,90.137,90.07,16.04]
["bitfinex","SOLUSD",1645298967632,15.35598649,90.136,90.07,16.04]
["bitfinex","SOLUSD",1645298967834,5.549,90.135,90.07,16.04]
["bitfinex","SOLUSD",1645298968431,15.35598649,90.134,90.07,16.04]
["bitfinex","SOLUSD",1645298968631,5.549,90.133,90.07,16.04]
["bitfinex","SOLUSD",1645298969233,15.35598649,90.132,90.07,16.04]
["bitfinex","SOLUSD",1645298969432,29.8546,90.131,90.07,16.04]
["bitfinex","SOLUSD",1645298969633,24.3056,90.131,90.071,54.37120063]
["bitfinex","SOLUSD",1645298970035,24.3056,90.131,90.072,24.9043]
["bitfinex","SOLUSD",1645298970234,5.549,90.137,90.072,27.32549695]
["bitfinex","SOLUSD",1645298970434,12.64346329,90.138,90.073,5.549]
["bitfinex","SOLUSD",1645298970640,24.9825,90.137,90.072,24.9043]
["bitfinex","SOLUSD",1645298970937,5.549,90.136,90.072,24.9043]
["bitfinex","SOLUSD",1645298971135,20.91441459,90.136,90.072,24.9043]
["bitfinex","SOLUSD",1645298971535,15.36541459,90.135,90.072,24.9043]
["bitfinex","SOLUSD",1645298971737,5.549,90.134,90.072,24.9043]
["bitfinex","SOLUSD",1645298971937,5.549,90.134,90.07,32.6949]
["bitfinex","SOLUSD",1645298972336,5.549,90.136,90.07,32.6949]
["bitfinex","SOLUSD",1645298973036,15.36636061,90.135,90.07,32.6949]
["bitfinex","SOLUSD",1645298973239,5.549,90.134,90.07,32.6949]
["bitfinex","SOLUSD",1645298973736,15.36636061,90.133,90.07,32.6949]
["bitfinex","SOLUSD",1645298973937,5.549,90.132,90.071,24.9842]
["bitfinex","SOLUSD",1645298974540,15.36636061,90.131,90.071,24.9842]
["bitfinex","SOLUSD",1645298974741,5.549,90.13,90.071,24.9842]
["bitfinex","SOLUSD",1645298975638,5.549,90.136,90.071,64.63239332]
["bitfinex","SOLUSD",1645298976045,24.9825,90.137,90.071,64.63239332]
["bitfinex","SOLUSD",1645298976340,24.9825,90.137,90.08,16.6527]
["bitfinex","SOLUSD",1645298976540,24.9825,90.137,90.081,23.3193]
["bitfinex","SOLUSD",1645298978640,5.548,90.136,90.081,23.3193]
["bitfinex","SOLUSD",1645298979743,30.5305,90.137,90.081,23.3193]
["bitfinex","SOLUSD",1645298980345,15.37483824,90.136,90.081,23.3193]
["bitfinex","SOLUSD",1645298980646,5.548,90.135,90.081,23.3193]
["bitfinex","SOLUSD",1645298980845,24.9825,90.137,90.081,23.3193]
["bitfinex","SOLUSD",1645298981751,5.548,90.136,90.081,23.3193]
["bitfinex","SOLUSD",1645298981945,20.92224615,90.136,90.081,23.3193]
["bitfinex","SOLUSD",1645298982346,15.37424615,90.135,90.081,23.3193]
["bitfinex","SOLUSD",1645298982545,5.548,90.134,90.081,23.3193]
["bitfinex","SOLUSD",1645298982946,5.548,90.136,90.081,23.3193]
["bitfinex","SOLUSD",1645298984350,15.37346164,90.135,90.081,23.3193]
["bitfinex","SOLUSD",1645298984549,5.548,90.134,90.081,23.3193]
["bitfinex","SOLUSD",1645298984749,15.37346164,90.133,90.081,23.3193]
["bitfinex","SOLUSD",1645298984949,5.548,90.132,90.081,23.3193]
["bitfinex","SOLUSD",1645298985552,5.548,90.136,90.081,23.3193]
["bitfinex","SOLUSD",1645298986057,15.37399461,90.135,90.081,23.3193]
["bitfinex","SOLUSD",1645298986252,5.548,90.134,90.081,23.3193]
["bitfinex","SOLUSD",1645298987054,5.548,90.136,90.081,23.3193]
["bitfinex","SOLUSD",1645298987455,24.9825,90.137,90.081,23.3193]
["bitfinex","SOLUSD",1645298987654,15.37533647,90.135,90.081,23.3193]
["bitfinex","SOLUSD",1645298988259,5.548,90.134,90.081,23.3193]
["bitfinex","SOLUSD",1645298988658,15.37533647,90.134,90.081,23.3193]
["bitfinex","SOLUSD",1645298988860,5.548,90.133,90.081,23.3193]
["bitfinex","SOLUSD",1645298989254,15.37533647,90.134,90.081,23.3193]
["bitfinex","SOLUSD",1645298989454,24.9825,90.137,90.081,23.3193]
["bitfinex","SOLUSD",1645298989858,15.3770773,90.136,90.081,23.3193]
["bitfinex","SOLUSD",1645298993864,5.548,90.135,90.081,23.3193]
["bitfinex","SOLUSD",1645298994262,15.3770773,90.134,90.07,16.6547]
["bitfinex","SOLUSD",1645298994461,5.549,90.133,90.071,23.9828]
["bitfinex","SOLUSD",1645298995064,15.3770773,90.132,90.071,23.9828]
["bitfinex","SOLUSD",1645298995265,5.549,90.131,90.071,23.9828]
["bitfinex","SOLUSD",1645298995664,15.3770773,90.13,90.071,23.9828]
["bitfinex","SOLUSD",1645298996066,15.3770773,90.136,90.071,23.9828]
["bitfinex","SOLUSD",1645298996665,6.28740746,90.135,90.071,23.9828]
["bitfinex","SOLUSD",1645298997271,15.3770773,90.134,90.071,23.9828]
["bitfinex","SOLUSD",1645298997568,15.3770773,90.136,90.071,23.9828]
["bitfinex","SOLUSD",1645298998175,6.28733373,90.135,90.071,23.9828]
["bitfinex","SOLUSD",1645298998776,15.3770773,90.134,90.071,23.9828]
["bitfinex","SOLUSD",1645298998970,5.549,90.133,90.071,23.9828]
["bitfinex","SOLUSD",1645298999772,15.3770773,90.132,90.071,23.9828]
["bitfinex","SOLUSD",1645299000171,15.3770773,90.132,90.081,52.54093993]
["bitfinex","SOLUSD",1645299000371,15.3770773,90.132,90.082,23.774]
["bitfinex","SOLUSD",1645299000572,15.3770773,90.136,90.082,23.774]
["bitfinex","SOLUSD",1645299005205,6.2873041,90.135,90.082,23.774]
["bitfinex","SOLUSD",1645299005802,15.3770773,90.134,90.082,23.774]
["bitfinex","SOLUSD",1645299006605,15.3770773,90.136,90.082,23.774]
["bitfinex","SOLUSD",1645299007806,110.4,90.135,90.07,16.6547]
["bitfinex","SOLUSD",1645299008006,110.4,90.133,90.053,23.1421]
["bitfinex","SOLUSD",1645299008205,110.4,90.131,90.053,23.1421]
["bitfinex","SOLUSD",1645299008405,6.28758229,90.13,90.053,23.1421]
["bitfinex","SOLUSD",1645299008604,115.949,90.129,90.053,23.1421]
["bitfinex","SOLUSD",1645299008805,6.28758229,90.128,90.053,23.1421]
["bitfinex","SOLUSD",1645299009003,115.949,90.127,90.053,23.1421]
["bitfinex","SOLUSD",1645299009406,46.14555959,90.126,90.053,23.1421]
["bitfinex","SOLUSD",1645299009603,2.35550685,90.124,90.053,23.1421]
["bitfinex","SOLUSD",1645299009804,5.549,90.123,90.053,23.1421]
["bitfinex","SOLUSD",1645299010303,16.6599,90.12,90.053,23.1421]
["bitfinex","SOLUSD",1645299010504,5.549,90.119,90.053,23.1421]
["bitfinex","SOLUSD",1645299010704,20.9260773,90.119,90.053,23.1421]
["bitfinex","SOLUSD",1645299010902,110.4,90.118,90.053,23.1421]
["bitfinex","SOLUSD",1645299011103,5.55,90.117,90.053,23.1421]
["bitfinex","SOLUSD",1645299011302,24.6924,90.116,90.053,23.1421]
["bitfinex","SOLUSD",1645299011503,110.4,90.115,90.053,23.1421]
["bitfinex","SOLUSD",1645299011906,110.4,90.113,90.053,23.1421]
["bitfinex","SOLUSD",1645299012104,110.4,90.111,90.053,23.1421]
["bitfinex","SOLUSD",1645299012304,110.4,90.109,90.053,23.1421]
["bitfinex","SOLUSD",1645299014303,5.55,90.108,90.053,23.1421]
["bitfinex","SOLUSD",1645299014905,115.95,90.109,90.053,23.1421]
["bitfinex","SOLUSD",1645299017108,0.90016262,90.108,90.053,23.1421]
["bitfinex","SOLUSD",1645299022112,6.45016262,90.108,90.053,23.1421]
["bitfinex","SOLUSD",1645299030515,0.90016262,90.108,90.053,23.1421]
["bitfinex","SOLUSD",1645299032219,5.55,90.107,90.053,23.1421]
["bitfinex","SOLUSD",1645299032819,24.4,90.106,90.053,23.1421]
["bitfinex","SOLUSD",1645299037043,0.89975046,90.105,90.053,23.1421]
["bitfinex","SOLUSD",1645299039344,6.44975046,90.105,90.053,23.1421]
["bitfinex","SOLUSD",1645299041146,0.89975046,90.105,90.053,23.1421]
["bitfinex","SOLUSD",1645299041647,111.29975046,90.105,90.053,23.1421]
["bitfinex","SOLUSD",1645299041848,111.29975046,90.105,90.033,5.55]
["bitfinex","SOLUSD",1645299042046,110.4,90.103,90.028,24.8989]
["bitfinex","SOLUSD",1645299042247,110.4,90.101,90.028,24.8989]
["bitfinex","SOLUSD",1645299042447,18.03222996,90.104,90.028,24.8989]
["bitfinex","SOLUSD",1645299042448,110.4,90.099,90.028,24.8989]
["bitfinex","SOLUSD",1645299042649,110.4,90.097,90.028,24.8989]
["bitfinex","SOLUSD",1645299042847,5.551,90.098,90.028,24.8989]
["bitfinex","SOLUSD",1645299042848,110.4,90.095,90.028,24.8989]
["bitfinex","SOLUSD",1645299043046,110.4,90.093,90.028,24.8989]
["bitfinex","SOLUSD",1645299043247,110.4,90.091,90.028,24.8989]
["bitfinex","SOLUSD",1645299043548,115.951,90.09,90.028,24.8989]
["bitfinex","SOLUSD",1645299044150,5.551,90.09,90.028,24.8989]
["bitfinex","SOLUSD",1645299044349,5.551,90.091,90.028,24.8989]
["bitfinex","SOLUSD",1645299044647,23.0203,90.092,90.03,16.6619]
["bitfinex","SOLUSD",1645299044850,23.0203,90.092,90.03,32.7019]
["bitfinex","SOLUSD",1645299048052,5.551,90.091,90.03,32.7019]
["bitfinex","SOLUSD",1645299052053,6.44882671,90.091,90.03,32.7019]
["bitfinex","SOLUSD",1645299057060,0.89782671,90.091,90.03,35.12702886]
["bitfinex","SOLUSD",1645299057259,0.89782671,90.091,90.031,5.551]
["bitfinex","SOLUSD",1645299057561,0.89782671,90.091,90.04,16.6584]
["bitfinex","SOLUSD",1645299057757,0.89782671,90.091,90.05,16.04]
["bitfinex","SOLUSD",1645299057959,0.89782671,90.091,90.06,16.04]
["bitfinex","SOLUSD",1645299058159,0.89782671,90.091,90.07,16.04]
["bitfinex","SOLUSD",1645299059459,0.89782671,90.091,90.07,32.6949]
["bitfinex","SOLUSD",1645299061864,24.37818874,90.127,90.07,32.6949]
["bitfinex","SOLUSD",1645299062862,11.75386005,90.126,90.07,32.6949]
["bitfinex","SOLUSD",1645299066167,0.89878874,90.127,90.071,2.42512886]
["bitfinex","SOLUSD",1645299066368,0.89878874,90.127,90.072,23.8189]
["bitfinex","SOLUSD",1645299066568,0.89878874,90.127,90.08,16.6504]
["bitfinex","SOLUSD",1645299066768,0.89878874,90.127,90.08,32.6904]
["bitfinex","SOLUSD",1645299066965,0.90373357,90.144,90.08,32.6904]
["bitfinex","SOLUSD",1645299067169,10.9435144,90.143,90.08,32.6904]
["bitfinex","SOLUSD",1645299068064,22.517,90.142,90.08,32.6904]
["bitfinex","SOLUSD",1645299070470,0.90373357,90.144,90.08,32.6904]
["bitfinex","SOLUSD",1645299070893,0.90373357,90.144,90.09,16.6477]
["bitfinex","SOLUSD",1645299071098,0.90373357,90.144,90.1,16.04]
["bitfinex","SOLUSD",1645299071593,0.90373357,90.144,90.101,47.62177087]
["bitfinex","SOLUSD",1645299072394,24.9919318,90.161,90.101,47.62177087]
["bitfinex","SOLUSD",1645299072595,24.9919318,90.161,90.102,24.9165]
["bitfinex","SOLUSD",1645299072796,37.40802858,90.161,90.102,24.9165]
["bitfinex","SOLUSD",1645299072995,37.40802858,90.161,90.11,16.6465]
["bitfinex","SOLUSD",1645299073200,13.32092858,90.161,90.12,16.04]
["bitfinex","SOLUSD",1645299073896,0.9048318,90.161,90.12,16.04]
["bitfinex","SOLUSD",1645299074395,0.9048318,90.161,90.12,32.6845]
["bitfinex","SOLUSD",1645299077198,0.9048318,90.161,90.121,2.42512886]
["bitfinex","SOLUSD",1645299077398,0.9048318,90.161,90.121,26.34062886]
["bitfinex","SOLUSD",1645299077596,0.9048318,90.161,90.13,16.6418]
["bitfinex","SOLUSD",1645299077797,0.9048318,90.161,90.14,16.04]
["bitfinex","SOLUSD",1645299078198,0.9048318,90.161,90.141,43.07273165]
["bitfinex","SOLUSD",1645299078899,0.9048318,90.161,90.142,2.42512886]
["bitfinex","SOLUSD",1645299080096,0.9048318,90.161,90.141,43.07273165]
["bitfinex","SOLUSD",1645299080296,0.9048318,90.161,90.15,16.6398]
["bitfinex","SOLUSD",1645299080497,0.9048318,90.161,90.15,32.6798]
["bitfinex","SOLUSD",1645299080697,5.545,90.205,90.152,110.0]
["bitfinex","SOLUSD",1645299080897,1.55298178,90.214,90.151,2.49627815]
["bitfinex","SOLUSD",1645299081101,1.55298178,90.216,90.153,2.42512886]
["bitfinex","SOLUSD",1645299081298,1.55298178,90.218,90.153,2.42512886]
["bitfinex","SOLUSD",1645299081700,24.7707,90.23,90.153,2.42512886]
["bitfinex","SOLUSD",1645299081701,14.09572569,90.215,90.154,5.543]
["bitfinex","SOLUSD",1645299081899,14.09572569,90.215,90.155,54.23979203]
["bitfinex","SOLUSD",1645299082102,0.90836826,90.161,90.156,5.543]
["bitfinex","SOLUSD",1645299082300,0.90836826,90.161,90.156,7.96812886]
["bitfinex","SOLUSD",1645299082703,24.7707,90.23,90.157,2.42512886]
["bitfinex","SOLUSD",1645299082900,24.7707,90.23,90.17,16.04]
["bitfinex","SOLUSD",1645299083306,14.46515877,90.229,90.17,32.6748]
["bitfinex","SOLUSD",1645299083503,5.543,90.228,90.17,16.04]
["bitfinex","SOLUSD",1645299085305,7.09598178,90.228,90.17,16.04]
["bitfinex","SOLUSD",1645299086004,1.55298178,90.227,90.17,16.04]
["bitfinex","SOLUSD",1645299086205,7.09598178,90.226,90.17,16.04]
["bitfinex","SOLUSD",1645299086405,5.543,90.226,90.17,16.04]
["bitfinex","SOLUSD",1645299086607,5.543,90.226,90.17,16.06]
["bitfinex","SOLUSD",1645299087004,5.543,90.227,90.17,16.06]
["bitfinex","SOLUSD",1645299087206,7.09598178,90.228,90.17,16.06]
["bitfinex","SOLUSD",1645299087404,5.543,90.228,90.17,16.06]
["bitfinex","SOLUSD",1645299088004,7.09598178,90.228,90.17,16.06]
["bitfinex","SOLUSD",1645299088205,1.55298178,90.227,90.17,16.06]
["bitfinex","SOLUSD",1645299088405,1.55298178,90.225,90.17,16.06]
["bitfinex","SOLUSD",1645299088606,5.543,90.224,90.17,16.06]
["bitfinex","SOLUSD",1645299089109,7.09598178,90.227,90.17,16.06]
["bitfinex","SOLUSD",1645299089306,5.543,90.227,90.17,16.06]
["bitfinex","SOLUSD",1645299089508,1.55298178,90.228,90.17,16.06]
["bitfinex","SOLUSD",1645299090307,5.543,90.227,90.17,16.06]
["bitfinex","SOLUSD",1645299090508,5.543,90.228,90.17,16.06]
["bitfinex","SOLUSD",1645299091611,111.95298178,90.227,90.17,16.06]
["bitfinex","SOLUSD",1645299091808,111.95298178,90.227,90.17,0.02]
["bitfinex","SOLUSD",1645299091809,110.4,90.219,90.17,0.02]
["bitfinex","SOLUSD",1645299092009,5.543,90.218,90.17,0.02]
["bitfinex","SOLUSD",1645299092210,7.09598178,90.218,90.17,0.02]
["bitfinex","SOLUSD",1645299092408,5.543,90.218,90.17,0.02]
["bitfinex","SOLUSD",1645299092610,24.9107,90.217,90.17,0.02]
["bitfinex","SOLUSD",1645299092810,5.543,90.216,90.17,0.02]
["bitfinex","SOLUSD",1645299093008,0.53384317,90.215,90.17,0.02]
["bitfinex","SOLUSD",1645299093209,5.543,90.214,90.17,0.02]
["bitfinex","SOLUSD",1645299093509,7.09598178,90.214,90.17,0.02]
["bitfinex","SOLUSD",1645299093710,5.543,90.214,90.17,0.02]
["bitfinex","SOLUSD",1645299093909,7.09598178,90.214,90.17,0.02]
["bitfinex","SOLUSD",1645299094608,110.4,90.209,90.17,0.02]
["bitfinex","SOLUSD",1645299094808,110.4,90.207,90.17,0.02]
["bitfinex","SOLUSD",1645299095008,110.4,90.205,90.17,0.02]
["bitfinex","SOLUSD",1645299095208,5.543,90.204,90.17,0.02]
["bitfinex","SOLUSD",1645299095409,24.7062,90.203,90.17,0.02]
["bitfinex","SOLUSD",1645299095609,11.34570835,90.201,90.17,0.02]
["bitfinex","SOLUSD",1645299096713,11.34570835,90.201,90.152,0.02]
["bitfinex","SOLUSD",1645299099513,5.543,90.2,90.152,0.02]
["bitfinex","SOLUSD",1645299100514,1.55298178,90.198,90.152,0.02]
["bitfinex","SOLUSD",1645299100717,1.55298178,90.196,90.152,0.02]
["bitfinex","SOLUSD",1645299101316,1.55298178,90.195,90.152,0.02]
["bitfinex","SOLUSD",1645299101518,1.55298178,90.194,90.152,0.02]
["bitfinex","SOLUSD",1645299101718,1.55298178,90.195,90.152,0.02]
["bitfinex","SOLUSD",1645299101919,1.55298178,90.197,90.152,0.02]
["bitfinex","SOLUSD",1645299102116,5.543,90.196,90.152,0.02]
["bitfinex","SOLUSD",1645299103318,1.55298178,90.193,90.152,0.02]
["bitfinex","SOLUSD",1645299105619,1.55298178,90.196,90.152,0.02]
["bitfinex","SOLUSD",1645299105822,1.55298178,90.195,90.152,0.02]
["bitfinex","SOLUSD",1645299106321,1.55298178,90.189,90.152,0.02]
["bitfinex","SOLUSD",1645299106928,1.55298178,90.189,90.14,16.04]
["bitfinex","SOLUSD",1645299108022,1.55298178,90.188,90.14,16.04]
["bitfinex","SOLUSD",1645299108222,3.65329359,90.187,90.14,16.04]
["bitfinex","SOLUSD",1645299109326,5.20627537,90.187,90.14,16.04]
["bitfinex","SOLUSD",1645299112226,1.55298178,90.186,90.14,16.06]
["bitfinex","SOLUSD",1645299115331,1.55298178,90.185,90.14,16.06]
["bitfinex","SOLUSD",1645299117434,1.55298178,90.183,90.14,16.06]
["bitfinex","SOLUSD",1645299118736,1.55298178,90.177,90.14,0.02]
["bitfinex","SOLUSD",1645299118937,1.55298178,90.172,90.14,0.02]
["bitfinex","SOLUSD",1645299119136,10.70316598,90.171,90.14,0.02]
["bitfinex","SOLUSD",1645299119364,12.25614776,90.171,90.14,0.02]
["bitfinex","SOLUSD",1645299119566,10.70316598,90.171,90.14,0.02]
["bitfinex","SOLUSD",1645299120270,1.55298178,90.168,90.14,0.02]
["bitfinex","SOLUSD",1645299120468,25.53718178,90.17,90.14,0.02]
["bitfinex","SOLUSD",1645299120667,1.55298178,90.168,90.14,0.02]
["bitfinex","SOLUSD",1645299120868,1.55298178,90.167,90.14,0.02]
["bitfinex","SOLUSD",1645299121069,1.55298178,90.168,90.14,0.02]
["bitfinex","SOLUSD",1645299121769,1.55298178,90.167,90.14,0.02]
["bitfinex","SOLUSD",1645299122470,1.55298178,90.167,90.121,23.702]
["bitfinex","SOLUSD",1645299123270,1.55298178,90.165,90.121,23.702]
["bitfinex","SOLUSD",1645299123473,1.55298178,90.164,90.121,23.702]
["bitfinex","SOLUSD",1645299124471,1.55298178,90.165,90.121,23.702]
["bitfinex","SOLUSD",1645299124672,1.55298178,90.164,90.121,23.702]
["bitfinex","SOLUSD",1645299124872,1.55298178,90.168,90.121,23.702]
["bitfinex","SOLUSD",1645299125475,1.55298178,90.169,90.121,23.702]
["bitfinex","SOLUSD",1645299127776,1.55298178,90.169,90.121,23.722]
["bitfinex","SOLUSD",1645299128275,25.53718178,90.17,90.121,23.722]
["bitfinex","SOLUSD",1645299128675,23.9842,90.17,90.121,23.722]
["bitfinex","SOLUSD",1645299129177,25.53718178,90.17,90.121,23.722]
["bitfinex","SOLUSD",1645299129476,23.9842,90.17,90.121,23.722]
["bitfinex","SOLUSD",1645299138078,23.9842,90.17,90.121,23.702]
["bitfinex","SOLUSD",1645299142381,25.53718178,90.17,90.121,23.702]
["bitfinex","SOLUSD",1645299143281,1.55298178,90.168,90.121,23.702]
["bitfinex","SOLUSD",1645299143889,23.9842,90.17,90.121,23.702]
["bitfinex","SOLUSD",1645299146986,25.53718178,90.17,90.121,23.702]
["bitfinex","SOLUSD",1645299147488,111.95298178,90.169,90.11,0.02]
["bitfinex","SOLUSD",1645299147687,1.55298178,90.161,90.11,0.02]
["bitfinex","SOLUSD",1645299147890,1.55298178,90.157,90.11,0.02]
["bitfinex","SOLUSD",1645299148191,1.55298178,90.154,90.11,0.02]
["bitfinex","SOLUSD",1645299148388,1.55298178,90.144,90.11,0.02]
["bitfinex","SOLUSD",1645299148587,7.09998178,90.143,90.11,0.02]
["bitfinex","SOLUSD",1645299148788,7.09998178,90.143,90.08,16.6513]
["bitfinex","SOLUSD",1645299148789,110.4,90.142,90.062,5.547]
["bitfinex","SOLUSD",1645299148986,11.93998178,90.143,90.051,24.8135]
["bitfinex","SOLUSD",1645299148987,1.55298178,90.138,90.051,24.8135]
["bitfinex","SOLUSD",1645299149189,110.4,90.136,90.051,24.8135]
["bitfinex","SOLUSD",1645299149390,1.55298178,90.133,90.051,24.8135]
["bitfinex","SOLUSD",1645299149588,111.95298178,90.134,90.051,24.8135]
["bitfinex","SOLUSD",1645299150090,110.4,90.132,90.051,24.8135]
["bitfinex","SOLUSD",1645299150288,16.6584,90.13,90.051,24.8135]
["bitfinex","SOLUSD",1645299150489,5.549,90.129,90.051,24.8135]
["bitfinex","SOLUSD",1645299150691,110.4,90.128,90.051,24.8135]
["bitfinex","SOLUSD",1645299150890,110.4,90.126,90.051,24.8135]
["bitfinex","SOLUSD",1645299151090,110.4,90.124,90.051,24.8135]
["bitfinex","SOLUSD",1645299151291,110.4,90.122,90.051,24.8135]
["bitfinex","SOLUSD",1645299151490,5.549,90.121,90.051,24.8135]
["bitfinex","SOLUSD",1645299151791,138.55733596,90.12,90.04,16.04]
["bitfinex","SOLUSD",1645299151995,110.4,90.118,90.04,16.04]
["bitfinex","SOLUSD",1645299152190,110.4,90.116,90.041,2.42472281]
["bitfinex","SOLUSD",1645299152392,16.6615,90.11,90.041,2.42472281]
["bitfinex","SOLUSD",1645299153217,24.6727,90.109,90.04,16.04]
["bitfinex","SOLUSD",1645299153517,16.6637,90.1,90.04,16.04]
["bitfinex","SOLUSD",1645299153716,5.551,90.099,90.04,16.04]
["bitfinex","SOLUSD",1645299153917,135.0727,90.098,90.036,23.7829]
["bitfinex","SOLUSD",1645299154122,16.25416598,90.097,90.036,23.7829]
["bitfinex","SOLUSD",1645299154320,16.25416598,90.097,90.016,2.42472281]
["bitfinex","SOLUSD",1645299155024,110.4,90.096,90.016,2.42472281]
["bitfinex","SOLUSD",1645299155221,110.4,90.094,90.016,2.42472281]
["bitfinex","SOLUSD",1645299155420,16.6659,90.09,90.017,41.69566793]
["bitfinex","SOLUSD",1645299155621,5.551,90.089,90.017,41.69566793]
["bitfinex","SOLUSD",1645299155822,5.551,90.089,90.018,2.42472281]
["bitfinex","SOLUSD",1645299159223,16.6673,90.08,90.011,24.1019]
["bitfinex","SOLUSD",1645299159824,5.551,90.079,90.011,24.1019]
["bitfinex","SOLUSD",1645299160124,4.29583596,90.078,90.011,24.1019]
["bitfinex","SOLUSD",1645299160326,5.551,90.077,90.011,24.1019]
["bitfinex","SOLUSD",1645299161224,5.551,90.077,90.01,16.04]
["bitfinex","SOLUSD",1645299161425,16.669,90.07,90.01,16.04]
["bitfinex","SOLUSD",1645299163425,110.4,90.069,90.01,16.04]
["bitfinex","SOLUSD",1645299163627,16.6709,90.06,89.996,24.6214]
["bitfinex","SOLUSD",1645299163826,16.25616598,90.059,89.987,18.97917493]
["bitfinex","SOLUSD",1645299164424,16.25616598,90.059,89.984,48.01426797]
["bitfinex","SOLUSD",1645299167028,16.25616598,90.059,89.985,22.916]
["bitfinex","SOLUSD",1645299170331,16.6729,90.05,89.985,22.916]
["bitfinex","SOLUSD",1645299170529,5.554,90.049,89.985,22.916]
["bitfinex","SOLUSD",1645299170729,30.2026,90.049,89.985,22.916]
["bitfinex","SOLUSD",1645299179658,110.4,90.048,89.985,22.916]
["bitfinex","SOLUSD",1645299179857,5.554,90.047,89.985,22.916]
["bitfinex","SOLUSD",1645299180458,5.554,90.048,89.985,22.916]
["bitfinex","SOLUSD",1645299180659,110.4,90.047,89.985,22.916]
["bitfinex","SOLUSD",1645299180862,110.4,90.045,89.985,22.916]
["bitfinex","SOLUSD",1645299181061,110.4,90.043,89.985,22.916]
["bitfinex","SOLUSD",1645299181263,110.4,90.041,89.985,22.916]
["bitfinex","SOLUSD",1645299181462,110.4,90.039,89.964,23.6717]
["bitfinex","SOLUSD",1645299181664,110.4,90.039,89.965,23.4659]
["bitfinex","SOLUSD",1645299181864,110.4,90.037,89.965,23.4659]
["bitfinex","SOLUSD",1645299182062,110.4,90.035,89.965,23.4659]
["bitfinex","SOLUSD",1645299182263,110.4,90.033,89.965,23.4659]
["bitfinex","SOLUSD",1645299182462,16.6765,90.03,89.965,23.4659]
["bitfinex","SOLUSD",1645299182661,110.4,90.028,89.965,23.4659]
["bitfinex","SOLUSD",1645299186165,16.6782,90.02,89.96,2.9890583]
["bitfinex","SOLUSD",1645299186365,110.4,90.018,89.96,2.9890583]
["bitfinex","SOLUSD",1645299186565,110.4,90.016,89.96,2.9890583]
["bitfinex","SOLUSD",1645299186969,110.4,90.016,89.953,49.79428458]
["bitfinex","SOLUSD",1645299188475,110.4,90.015,89.953,49.79428458]
["bitfinex","SOLUSD",1645299188776,110.4,90.015,89.951,24.7959]
["bitfinex","SOLUSD",1645299189778,16.6801,90.01,89.951,24.7959]
["bitfinex","SOLUSD",1645299189979,110.4,90.009,89.951,24.7959]
["bitfinex","SOLUSD",1645299191485,16.6819,90.0,89.951,24.7959]
["bitfinex","SOLUSD",1645299191684,24.4885,89.999,89.951,24.7959]
["bitfinex","SOLUSD",1645299191886,110.4,89.998,89.951,24.7959]
["bitfinex","SOLUSD",1645299192084,110.4,89.996,89.951,24.7959]
["bitfinex","SOLUSD",1645299192286,110.4,89.994,89.951,24.7959]
["bitfinex","SOLUSD",1645299192486,110.4,89.992,89.951,24.7959]
["bitfinex","SOLUSD",1645299192687,110.4,89.992,89.93,16.04]
["bitfinex","SOLUSD",1645299192917,110.4,89.989,89.93,16.04]
["bitfinex","SOLUSD",1645299193086,110.4,89.987,89.924,23.1634]
["bitfinex","SOLUSD",1645299193288,110.4,89.985,89.924,23.1634]
["bitfinex","SOLUSD",1645299193489,110.4,89.983,89.924,23.1634]
["bitfinex","SOLUSD",1645299193891,110.4,89.983,89.916,45.23956071]
["bitfinex","SOLUSD",1645299194088,16.6857,89.98,89.916,45.23956071]
["bitfinex","SOLUSD",1645299194290,10.70316598,89.979,89.916,45.23956071]
["bitfinex","SOLUSD",1645299195492,23.9309,89.978,89.916,45.23956071]
["bitfinex","SOLUSD",1645299195690,23.9309,89.978,89.917,2.42472281]
["bitfinex","SOLUSD",1645299201195,23.9309,89.978,89.916,45.23956071]
["bitfinex","SOLUSD",1645299201802,23.9309,89.978,89.917,2.42472281]
["bitfinex","SOLUSD",1645299203200,23.9309,89.978,89.916,45.23956071]
["bitfinex","SOLUSD",1645299203897,23.9309,89.978,89.916,47.66428352]
["bitfinex","SOLUSD",1645299204298,23.9309,89.978,89.916,45.23956071]
["bitfinex","SOLUSD",1645299204502,110.4,89.977,89.911,22.543]
["bitfinex","SOLUSD",1645299204900,23.9309,89.978,89.911,22.543]
["bitfinex","SOLUSD",1645299206119,110.4,89.977,89.911,22.543]
["bitfinex","SOLUSD",1645299206419,16.6875,89.97,89.911,22.543]
["bitfinex","SOLUSD",1645299212627,5.559,89.977,89.911,22.543]
["bitfinex","SOLUSD",1645299213024,23.9309,89.978,89.911,22.543]
["bitfinex","SOLUSD",1645299213539,110.4,89.977,89.911,22.543]
["bitfinex","SOLUSD",1645299213735,16.6876,89.97,89.911,22.543]
["bitfinex","SOLUSD",1645299214336,5.559,89.969,89.911,22.543]
["bitfinex","SOLUSD",1645299216338,23.9309,89.978,89.911,22.543]
["bitfinex","SOLUSD",1645299219542,5.558,89.977,89.911,22.543]
["bitfinex","SOLUSD",1645299221842,23.9309,89.978,89.911,22.543]
["bitfinex","SOLUSD",1645299223850,5.558,89.977,89.911,22.543]
["bitfinex","SOLUSD",1645299226249,110.4,89.977,89.911,22.543]
["bitfinex","SOLUSD",1645299226452,110.4,89.975,89.911,22.543]
["bitfinex","SOLUSD",1645299226650,16.6875,89.97,89.911,22.543]
["bitfinex","SOLUSD",1645299236181,23.9309,89.978,89.911,22.543]
["bitfinex","SOLUSD",1645299237282,23.9309,89.978,89.912,6.0]
["bitfinex","SOLUSD",1645299239395,23.9309,89.978,89.92,16.6831]
["bitfinex","SOLUSD",1645299239600,10.70316598,89.979,89.92,32.7231]
["bitfinex","SOLUSD",1645299239796,10.70316598,89.979,89.921,26.75944907]
["bitfinex","SOLUSD",1645299240198,10.70316598,89.979,89.922,2.43144907]
["bitfinex","SOLUSD",1645299241403,10.70316598,89.979,89.931,49.16608799]
["bitfinex","SOLUSD",1645299243303,10.70316598,89.979,89.94,16.6788]
["bitfinex","SOLUSD",1645299243904,1.55298178,90.005,89.94,16.6788]
["bitfinex","SOLUSD",1645299244203,1.55298178,90.006,89.94,16.6788]
["bitfinex","SOLUSD",1645299244606,1.55298178,90.009,89.94,16.6788]
["bitfinex","SOLUSD",1645299244805,12.9977677,90.008,89.94,16.6788]
["bitfinex","SOLUSD",1645299248611,5.557,90.007,89.94,16.6788]
["bitfinex","SOLUSD",1645299250216,5.557,90.007,89.94,32.7188]
["bitfinex","SOLUSD",1645299253236,110.4,90.006,89.932,23.5375]
["bitfinex","SOLUSD",1645299253439,110.4,89.999,89.932,23.5375]
["bitfinex","SOLUSD",1645299253636,110.4,89.997,89.932,23.5375]
["bitfinex","SOLUSD",1645299253835,110.4,89.995,89.932,23.5375]
["bitfinex","SOLUSD",1645299254037,110.4,89.993,89.932,23.5375]
["bitfinex","SOLUSD",1645299254237,110.4,89.991,89.932,23.5375]
["bitfinex","SOLUSD",1645299254437,110.4,89.989,89.932,23.5375]
["bitfinex","SOLUSD",1645299254844,115.957,89.989,89.932,23.5375]
["bitfinex","SOLUSD",1645299255438,110.4,89.989,89.932,23.5375]
["bitfinex","SOLUSD",1645299261643,110.4,89.989,89.932,23.0375]
["bitfinex","SOLUSD",1645299263846,110.4,89.979,89.91,16.6856]
["bitfinex","SOLUSD",1645299264044,110.4,89.977,89.91,16.04]
["bitfinex","SOLUSD",1645299264245,110.4,89.977,89.911,24.9807]
["bitfinex","SOLUSD",1645299264446,115.959,89.977,89.911,24.9807]
["bitfinex","SOLUSD",1645299264847,2.00123424,89.976,89.911,24.9807]
["bitfinex","SOLUSD",1645299265448,16.6874,89.97,89.911,24.9807]
["bitfinex","SOLUSD",1645299269052,5.559,89.975,89.911,24.9807]
["bitfinex","SOLUSD",1645299269255,2.00123424,89.976,89.911,24.9807]
["bitfinex","SOLUSD",1645299269653,2.00123424,89.976,89.912,2.43183825]
["bitfinex","SOLUSD",1645299269854,2.00123424,89.976,89.912,7.99083825]
["bitfinex","SOLUSD",1645299270153,1.55298178,90.002,89.92,16.6834]
["bitfinex","SOLUSD",1645299270357,5.558,90.001,89.92,32.7234]
["bitfinex","SOLUSD",1645299270653,16.6817,90.01,89.92,32.7234]
["bitfinex","SOLUSD",1645299270654,23.1002,90.0,89.921,7.98883825]
["bitfinex","SOLUSD",1645299270854,23.1002,90.0,89.922,24.0067]
["bitfinex","SOLUSD",1645299271056,12.46087735,89.999,89.922,26.43853825]
["bitfinex","SOLUSD",1645299271255,12.46087735,89.999,89.923,2.43183825]
["bitfinex","SOLUSD",1645299272459,12.46087735,89.999,89.94,16.68]
["bitfinex","SOLUSD",1645299278281,5.557,89.998,89.94,16.68]
["bitfinex","SOLUSD",1645299279286,110.4,89.997,89.935,22.6795]
["bitfinex","SOLUSD",1645299279484,110.4,89.995,89.935,22.6795]
["bitfinex","SOLUSD",1645299279889,5.557,89.998,89.935,22.6795]
["bitfinex","SOLUSD",1645299280686,7.10998178,89.998,89.935,22.6795]
["bitfinex","SOLUSD",1645299280887,1.55298178,89.997,89.935,22.6795]
["bitfinex","SOLUSD",1645299281088,5.557,89.996,89.935,22.6795]
["bitfinex","SOLUSD",1645299281786,5.557,89.997,89.935,22.6795]
["bitfinex","SOLUSD",1645299282788,1.55298178,89.996,89.935,22.6795]
["bitfinex","SOLUSD",1645299282989,5.557,89.995,89.935,22.6795]
["bitfinex","SOLUSD",1645299283287,1.55298178,89.996,89.935,22.6795]
["bitfinex","SOLUSD",1645299283488,1.55298178,89.995,89.935,22.6795]
["bitfinex","SOLUSD",1645299283689,1.55298178,89.995,89.921,39.19861399]
["bitfinex","SOLUSD",1645299283889,1.55298178,89.994,89.922,22.5709]
["bitfinex","SOLUSD",1645299284289,1.55298178,89.995,89.922,22.5709]
["bitfinex","SOLUSD",1645299285891,1.55298178,89.994,89.922,22.5709]
["bitfinex","SOLUSD",1645299286089,1.55298178,89.992,89.922,22.5709]
["bitfinex","SOLUSD",1645299286691,1.55298178,89.991,89.922,22.5709]
["bitfinex","SOLUSD",1645299287392,1.55298178,89.991,89.922,75.4196458]
["bitfinex","SOLUSD",1645299287592,1.55298178,89.992,89.922,75.4196458]
["bitfinex","SOLUSD",1645299287991,1.55298178,89.993,89.922,75.4196458]
["bitfinex","SOLUSD",1645299288194,1.55298178,89.992,89.922,75.4196458]
["bitfinex","SOLUSD",1645299288993,1.55298178,89.991,89.922,75.4196458]
["bitfinex","SOLUSD",1645299289192,1.55298178,89.992,89.922,75.4196458]
["bitfinex","SOLUSD",1645299289392,1.55298178,89.992,89.922,22.5709]
["bitfinex","SOLUSD",1645299289592,1.55298178,89.988,89.922,22.5709]
["bitfinex","SOLUSD",1645299289792,1.55298178,89.989,89.922,22.5709]
["bitfinex","SOLUSD",1645299290194,1.55298178,89.99,89.922,22.5709]
["bitfinex","SOLUSD",1645299291696,1.55298178,89.991,89.922,22.5709]
["bitfinex","SOLUSD",1645299291896,1.55298178,89.99,89.922,22.5709]
["bitfinex","SOLUSD",1645299294701,1.55298178,89.99,89.923,2.43183825]
["bitfinex","SOLUSD",1645299294899,12.46087735,89.999,89.93,16.6815]
["bitfinex","SOLUSD",1645299294900,1.55298178,89.994,89.93,16.6815]
["bitfinex","SOLUSD",1645299295104,1.55298178,89.994,89.94,16.04]
["bitfinex","SOLUSD",1645299295313,1.55298178,90.006,89.941,41.8904791]
["bitfinex","SOLUSD",1645299295502,1.55298178,90.009,89.942,5.557]
["bitfinex","SOLUSD",1645299295707,1.55298178,90.014,89.95,16.6758]
["bitfinex","SOLUSD",1645299295905,1.55298178,90.017,89.96,16.04]
["bitfinex","SOLUSD",1645299296104,1.55298178,90.018,89.96,16.04]
["bitfinex","SOLUSD",1645299296501,1.55298178,90.024,89.961,8.00079675]
["bitfinex","SOLUSD",1645299296800,1.55298178,90.037,89.962,6.0]
["bitfinex","SOLUSD",1645299297001,1.55298178,90.042,89.963,5.555]
["bitfinex","SOLUSD",1645299297303,10.60556233,90.042,89.964,6.0]
["bitfinex","SOLUSD",1645299297501,10.60556233,90.042,89.965,5.555]
["bitfinex","SOLUSD",1645299297701,10.60556233,90.042,89.98,16.04]
["bitfinex","SOLUSD",1645299297900,10.60556233,90.042,89.99,16.6683]
["bitfinex","SOLUSD",1645299298304,12.15854411,90.042,89.99,16.6683]
["bitfinex","SOLUSD",1645299298705,10.60556233,90.042,89.99,16.6683]
["bitfinex","SOLUSD",1645299307214,1.55298178,90.054,89.99,32.7083]
["bitfinex","SOLUSD",1645299307414,1.55298178,90.064,89.991,2.44479675]
["bitfinex","SOLUSD",1645299307615,1.55298178,90.069,90.01,16.665]
["bitfinex","SOLUSD",1645299307814,1.55298178,90.07,90.01,32.705]
["bitfinex","SOLUSD",1645299308012,15.587006,90.068,90.01,32.705]
["bitfinex","SOLUSD",1645299308213,15.587006,90.068,90.011,44.72613956]
["bitfinex","SOLUSD",1645299308616,27.85313306,90.07,90.011,44.72613956]
["bitfinex","SOLUSD",1645299308817,12.26612706,90.07,90.011,44.72613956]
["bitfinex","SOLUSD",1645299309014,12.26612706,90.07,90.02,16.6638]
["bitfinex","SOLUSD",1645299311244,1.55298178,90.078,90.02,16.6638]
["bitfinex","SOLUSD",1645299311643,1.55298178,90.088,90.02,32.7038]
["bitfinex","SOLUSD",1645299311843,1.55298178,90.089,90.02,32.7038]
["bitfinex","SOLUSD",1645299312054,1.55298178,90.095,90.021,2.44479675]
["bitfinex","SOLUSD",1645299312345,11.91750868,90.091,90.041,43.58213823]
["bitfinex","SOLUSD",1645299313949,11.91750868,90.091,90.05,16.6588]
["bitfinex","SOLUSD",1645299317048,11.91750868,90.091,90.05,32.6988]
["bitfinex","SOLUSD",1645299318251,11.91750868,90.091,90.05,16.04]
["bitfinex","SOLUSD",1645299318450,11.91750868,90.091,90.04,16.6618]
["bitfinex","SOLUSD",1645299319055,11.91750868,90.091,90.022,23.0894]
["bitfinex","SOLUSD",1645299319253,24.2329,90.09,90.022,23.0894]
["bitfinex","SOLUSD",1645299319451,29.7839,90.09,90.022,23.0894]
["bitfinex","SOLUSD",1645299320450,29.7839,90.09,90.03,16.6636]
["bitfinex","SOLUSD",1645299321559,24.2329,90.09,90.03,16.6636]
["bitfinex","SOLUSD",1645299321752,5.551,90.089,90.03,16.6636]
["bitfinex","SOLUSD",1645299322759,1.55298178,90.087,90.03,16.6636]
["bitfinex","SOLUSD",1645299323257,1.55298178,90.087,90.022,23.0894]
["bitfinex","SOLUSD",1645299323459,1.55298178,90.087,90.02,16.6655]
["bitfinex","SOLUSD",1645299323862,1.55298178,90.086,90.02,16.6655]
["bitfinex","SOLUSD",1645299324760,1.55298178,90.08,90.02,16.6655]
["bitfinex","SOLUSD",1645299326261,1.55298178,90.08,90.02,32.7055]
["bitfinex","SOLUSD",1645299326667,1.55298178,90.079,90.02,32.7055]
["bitfinex","SOLUSD",1645299326864,1.55298178,90.078,90.02,32.7055]
["bitfinex","SOLUSD",1645299327263,1.55298178,90.077,90.02,32.7055]
["bitfinex","SOLUSD",1645299327664,1.55298178,90.078,90.02,32.7055]
["bitfinex","SOLUSD",1645299328065,1.55298178,90.079,90.02,32.7055]
["bitfinex","SOLUSD",1645299328265,1.55298178,90.078,90.02,32.7055]
["bitfinex","SOLUSD",1645299328464,1.55298178,90.077,90.02,32.7055]
["bitfinex","SOLUSD",1645299328866,1.55298178,90.076,90.02,32.7055]
["bitfinex","SOLUSD",1645299329468,1.55298178,90.075,90.02,32.7055]
["bitfinex","SOLUSD",1645299329868,1.55298178,90.076,90.02,32.7055]
["bitfinex","SOLUSD",1645299330068,1.55298178,90.075,90.02,32.7055]
["bitfinex","SOLUSD",1645299330474,1.55298178,90.074,90.02,32.7055]
["bitfinex","SOLUSD",1645299330968,1.55298178,90.073,90.02,32.7055]
["bitfinex","SOLUSD",1645299331369,1.55298178,90.074,90.02,32.7055]
["bitfinex","SOLUSD",1645299331773,1.55298178,90.073,90.02,32.7055]
["bitfinex","SOLUSD",1645299332269,1.55298178,90.074,90.02,32.7055]
["bitfinex","SOLUSD",1645299332470,1.55298178,90.073,90.02,32.7055]
["bitfinex","SOLUSD",1645299332971,1.55298178,90.072,90.02,32.7055]
["bitfinex","SOLUSD",1645299333573,1.55298178,90.071,90.02,32.7055]
["bitfinex","SOLUSD",1645299334275,1.55298178,90.064,90.01,16.667]
["bitfinex","SOLUSD",1645299334474,1.55298178,90.059,89.99,16.04]
["bitfinex","SOLUSD",1645299334674,1.55298178,90.045,89.971,24.5853]
["bitfinex","SOLUSD",1645299334873,1.55298178,90.038,89.971,24.5853]
["bitfinex","SOLUSD",1645299335280,1.55298178,90.036,89.971,24.5853]
["bitfinex","SOLUSD",1645299335676,1.55298178,90.035,89.971,24.5853]
["bitfinex","SOLUSD",1645299336074,1.55298178,90.034,89.971,24.5853]
["bitfinex","SOLUSD",1645299336477,23.9614,90.039,89.971,24.5853]
["bitfinex","SOLUSD",1645299336478,1.55298178,90.028,89.971,24.5853]
["bitfinex","SOLUSD",1645299336677,10.79669161,90.027,89.971,24.5853]
["bitfinex","SOLUSD",1645299339495,10.79669161,90.027,89.96,16.6761]
["bitfinex","SOLUSD",1645299339696,23.6648,90.026,89.96,16.6761]
["bitfinex","SOLUSD",1645299340294,23.6648,90.026,89.961,48.58310621]
["bitfinex","SOLUSD",1645299342594,23.6648,90.026,89.96,16.6761]
["bitfinex","SOLUSD",1645299343695,23.6648,90.026,89.961,43.24955256]
["bitfinex","SOLUSD",1645299347807,23.6648,90.026,89.97,16.6743]
["bitfinex","SOLUSD",1645299348004,23.6648,90.026,89.97,32.7143]
["bitfinex","SOLUSD",1645299348204,23.6648,90.026,89.971,2.43906849]
["bitfinex","SOLUSD",1645299349009,23.6648,90.026,89.98,16.6723]
["bitfinex","SOLUSD",1645299349409,5.555,90.053,89.981,2.43906849]
["bitfinex","SOLUSD",1645299349613,1.55298178,90.054,89.99,16.04]
["bitfinex","SOLUSD",1645299349614,23.7151,90.049,89.99,16.04]
["bitfinex","SOLUSD",1645299349811,23.7151,90.049,89.991,41.90007384]
["bitfinex","SOLUSD",1645299350014,23.7151,90.049,89.991,44.33914233]
["bitfinex","SOLUSD",1645299350206,23.7151,90.049,89.992,2.43906849]
["bitfinex","SOLUSD",1645299351409,23.7151,90.049,90.0,16.6686]
["bitfinex","SOLUSD",1645299351609,23.7151,90.049,90.0,32.7086]
["bitfinex","SOLUSD",1645299352009,23.7151,90.049,90.0,35.14766849]
["bitfinex","SOLUSD",1645299353411,22.7849,90.061,90.0,35.14766849]
["bitfinex","SOLUSD",1645299354310,33.45824663,90.061,90.0,35.14766849]
["bitfinex","SOLUSD",1645299356611,22.7849,90.061,90.0,35.14766849]
["bitfinex","SOLUSD",1645299357614,13.9663715,90.06,90.0,35.14766849]
["bitfinex","SOLUSD",1645299359414,23.5463,90.059,90.0,35.14766849]
["bitfinex","SOLUSD",1645299359616,23.5463,90.059,90.0,32.7086]
["bitfinex","SOLUSD",1645299361919,29.0993,90.059,90.0,32.7086]
["bitfinex","SOLUSD",1645299362119,23.5463,90.059,90.0,32.7086]
["bitfinex","SOLUSD",1645299363823,23.5463,90.059,90.0,16.04]
["bitfinex","SOLUSD",1645299363824,5.553,90.058,90.0,16.04]
["bitfinex","SOLUSD",1645299364023,9.73536488,90.058,89.98,16.6711]
["bitfinex","SOLUSD",1645299364221,1.55298178,90.056,89.98,16.6711]
["bitfinex","SOLUSD",1645299364423,23.5463,90.059,89.98,16.6711]
["bitfinex","SOLUSD",1645299364424,1.55298178,90.053,89.98,16.6711]
["bitfinex","SOLUSD",1645299364620,1.55298178,90.052,89.98,16.6711]
["bitfinex","SOLUSD",1645299364824,111.95298178,90.052,89.98,16.6711]
["bitfinex","SOLUSD",1645299365022,7.10698178,90.051,89.98,16.6711]
["bitfinex","SOLUSD",1645299365422,16.6726,90.05,89.98,16.6711]
["bitfinex","SOLUSD",1645299365622,5.554,90.049,89.98,16.6711]
["bitfinex","SOLUSD",1645299366025,23.9184,90.048,89.98,16.6711]
["bitfinex","SOLUSD",1645299366225,5.554,90.047,89.98,16.6711]
["bitfinex","SOLUSD",1645299366625,7.10698178,90.047,89.98,16.6711]
["bitfinex","SOLUSD",1645299366824,1.55298178,90.047,89.98,16.6711]
["bitfinex","SOLUSD",1645299368425,1.55298178,90.046,89.98,16.6711]
["bitfinex","SOLUSD",1645299369028,5.554,90.045,89.98,16.6711]
["bitfinex","SOLUSD",1645299369227,23.9184,90.048,89.981,2.43906849]
["bitfinex","SOLUSD",1645299369428,23.9184,90.048,89.99,16.6707]
["bitfinex","SOLUSD",1645299369627,23.9184,90.048,89.99,32.7107]
["bitfinex","SOLUSD",1645299375533,23.9184,90.048,89.99,16.04]
["bitfinex","SOLUSD",1645299375732,7.10698178,90.047,89.99,16.04]
["bitfinex","SOLUSD",1645299375932,1.55298178,90.042,89.99,16.04]
["bitfinex","SOLUSD",1645299376132,1.55298178,90.041,89.99,16.04]
["bitfinex","SOLUSD",1645299376832,1.55298178,90.042,89.99,16.04]
["bitfinex","SOLUSD",1645299377032,1.55298178,90.045,89.99,16.04]
["bitfinex","SOLUSD",1645299377233,5.554,90.047,89.99,32.7109]
["bitfinex","SOLUSD",1645299377433,1.55298178,90.046,89.99,32.7109]
["bitfinex","SOLUSD",1645299377839,1.55298178,90.047,89.99,32.7109]
["bitfinex","SOLUSD",1645299379054,1.55298178,90.046,89.99,32.7109]
["bitfinex","SOLUSD",1645299379254,23.9184,90.048,89.99,32.7109]
["bitfinex","SOLUSD",1645299380756,1.55298178,90.047,89.99,32.7109]
["bitfinex","SOLUSD",1645299380955,25.47138178,90.048,89.99,32.7109]
["bitfinex","SOLUSD",1645299382958,1.55298178,90.047,89.99,32.7109]
["bitfinex","SOLUSD",1645299384356,1.55298178,90.046,89.99,32.7109]
["bitfinex","SOLUSD",1645299386159,1.55298178,90.045,89.99,32.7109]
["bitfinex","SOLUSD",1645299387361,1.55298178,90.044,89.99,32.7109]
["bitfinex","SOLUSD",1645299388065,1.55298178,90.045,89.99,32.7109]
["bitfinex","SOLUSD",1645299388663,1.55298178,90.044,89.99,32.7109]
["bitfinex","SOLUSD",1645299388863,1.55298178,90.045,89.99,32.7109]
["bitfinex","SOLUSD",1645299389261,1.55298178,90.043,89.99,32.7109]
["bitfinex","SOLUSD",1645299392170,1.55298178,90.042,89.99,32.7109]
["bitfinex","SOLUSD",1645299393271,1.55298178,90.041,89.99,32.7109]
["bitfinex","SOLUSD",1645299394072,1.55298178,90.039,89.99,32.7109]
["bitfinex","SOLUSD",1645299395576,1.55298178,90.038,89.99,16.04]
["bitfinex","SOLUSD",1645299395774,1.55298178,90.038,89.969,5.554]
["bitfinex","SOLUSD",1645299395975,1.55298178,90.028,89.969,5.554]
["bitfinex","SOLUSD",1645299396177,1.55298178,90.023,89.969,5.554]
["bitfinex","SOLUSD",1645299396373,1.03263044,90.022,89.969,5.554]
["bitfinex","SOLUSD",1645299396582,1.55298178,90.021,89.969,5.554]
["bitfinex","SOLUSD",1645299396783,1.55298178,90.017,89.951,24.9749]
["bitfinex","SOLUSD",1645299396979,30.47598178,90.016,89.951,24.9749]
["bitfinex","SOLUSD",1645299397181,1.55298178,90.015,89.951,24.9749]
["bitfinex","SOLUSD",1645299397378,5.556,90.014,89.951,24.9749]
["bitfinex","SOLUSD",1645299398380,110.4,90.013,89.951,24.9749]
["bitfinex","SOLUSD",1645299398880,16.6802,90.01,89.951,24.9749]
["bitfinex","SOLUSD",1645299399281,5.556,90.009,89.951,24.9749]
["bitfinex","SOLUSD",1645299399481,5.556,90.009,89.942,47.05952636]
["bitfinex","SOLUSD",1645299400281,16.6802,90.01,89.942,47.05952636]
["bitfinex","SOLUSD",1645299400981,23.367,90.016,89.95,16.6783]
["bitfinex","SOLUSD",1645299401381,23.367,90.016,89.951,2.43343478]
["bitfinex","SOLUSD",1645299401783,23.367,90.016,89.96,16.04]
["bitfinex","SOLUSD",1645299402184,23.367,90.016,89.961,2.43343478]
["bitfinex","SOLUSD",1645299402383,23.367,90.016,89.971,46.348041]
["bitfinex","SOLUSD",1645299402785,24.9769,90.032,89.972,2.43343478]
["bitfinex","SOLUSD",1645299403589,11.90118343,90.031,89.972,2.43343478]
["bitfinex","SOLUSD",1645299404409,11.90118343,90.031,89.98,16.6725]
["bitfinex","SOLUSD",1645299404612,11.90118343,90.031,89.98,32.7125]
["bitfinex","SOLUSD",1645299406411,1.55298178,90.046,89.99,16.6698]
["bitfinex","SOLUSD",1645299406612,23.846,90.048,89.99,16.6698]
["bitfinex","SOLUSD",1645299407512,11.04746146,90.047,89.99,16.6698]
["bitfinex","SOLUSD",1645299414218,11.04746146,90.047,89.99,32.7098]
["bitfinex","SOLUSD",1645299415349,2.6293831,90.046,89.99,32.7098]
["bitfinex","SOLUSD",1645299415421,2.6293831,90.046,89.982,22.5191]
["bitfinex","SOLUSD",1645299415621,11.04746146,90.047,89.982,22.5191]
["bitfinex","SOLUSD",1645299415820,12.60044324,90.047,89.982,22.5191]
["bitfinex","SOLUSD",1645299416422,1.55298178,90.046,89.982,22.5191]
["bitfinex","SOLUSD",1645299416821,11.04746146,90.047,89.982,22.5191]
["bitfinex","SOLUSD",1645299417021,11.04746146,90.047,89.99,16.671]
["bitfinex","SOLUSD",1645299418423,1.55298178,90.046,89.99,16.671]
["bitfinex","SOLUSD",1645299418625,12.60044324,90.047,89.99,16.671]
["bitfinex","SOLUSD",1645299419224,18.15444324,90.047,89.99,16.671]
["bitfinex","SOLUSD",1645299420326,16.60146146,90.047,89.99,16.671]
["bitfinex","SOLUSD",1645299420527,11.04746146,90.047,89.99,16.671]
["bitfinex","SOLUSD",1645299428436,11.04746146,90.047,90.0,16.6684]
["bitfinex","SOLUSD",1645299434562,11.04746146,90.047,90.0,66.1748374]
["bitfinex","SOLUSD",1645299435660,11.04746146,90.047,90.0,16.6684]
["bitfinex","SOLUSD",1645299436061,11.04746146,90.047,90.0,32.7084]
["bitfinex","SOLUSD",1645299436260,12.60044324,90.047,90.0,32.7084]
["bitfinex","SOLUSD",1645299436461,11.04746146,90.047,90.0,32.7084]
["bitfinex","SOLUSD",1645299441068,12.60044324,90.047,90.0,32.7084]
["bitfinex","SOLUSD",1645299441773,1.55298178,90.046,90.0,32.7084]
["bitfinex","SOLUSD",1645299442968,12.60044324,90.047,90.0,32.7084]
["bitfinex","SOLUSD",1645299443170,1.55298178,90.046,90.0,32.7084]
["bitfinex","SOLUSD",1645299444277,12.60044324,90.047,90.0,32.7084]
["bitfinex","SOLUSD",1645299446176,1.55298178,90.046,90.0,32.7084]
["bitfinex","SOLUSD",1645299446379,11.04746146,90.047,90.0,32.7084]
["bitfinex","SOLUSD",1645299451583,12.60044324,90.047,90.0,16.04]
["bitfinex","SOLUSD",1645299451782,1.55298178,90.046,90.0,16.04]
["bitfinex","SOLUSD",1645299452783,1.55298178,90.045,90.0,16.04]
["bitfinex","SOLUSD",1645299452983,1.55298178,90.046,90.0,16.04]
["bitfinex","SOLUSD",1645299453382,1.55298178,90.045,90.0,16.04]
["bitfinex","SOLUSD",1645299455292,1.55298178,90.044,90.0,16.04]
["bitfinex","SOLUSD",1645299455486,1.55298178,90.045,90.0,16.04]
["bitfinex","SOLUSD",1645299456687,1.55298178,90.044,90.0,16.04]
["bitfinex","SOLUSD",1645299457089,1.55298178,90.045,90.0,16.04]
["bitfinex","SOLUSD",1645299457986,1.55298178,90.044,90.0,16.04]
["bitfinex","SOLUSD",1645299460089,1.55298178,90.043,90.0,16.04]
["bitfinex","SOLUSD",1645299460291,1.55298178,90.042,90.0,16.04]
["bitfinex","SOLUSD",1645299461591,1.55298178,90.043,90.0,16.04]
["bitfinex","SOLUSD",1645299463093,1.55298178,90.044,90.0,16.04]
["bitfinex","SOLUSD",1645299463494,1.55298178,90.043,90.0,16.04]
["bitfinex","SOLUSD",1645299463696,1.55298178,90.044,90.0,16.04]
["bitfinex","SOLUSD",1645299465597,12.60044324,90.047,90.0,32.7086]
["bitfinex","SOLUSD",1645299465997,11.04746146,90.047,90.0,32.7086]
["bitfinex","SOLUSD",1645299468804,11.04746146,90.047,90.0,35.14279274]
["bitfinex","SOLUSD",1645299469007,23.846,90.048,90.0,35.14279274]
["bitfinex","SOLUSD",1645299469607,1.55298178,90.056,90.0,35.14279274]
["bitfinex","SOLUSD",1645299469808,1.55298178,90.057,90.0,35.14279274]
["bitfinex","SOLUSD",1645299470006,13.9970959,90.056,90.0,35.14279274]
["bitfinex","SOLUSD",1645299472831,22.9005,90.055,90.0,35.14279274]
["bitfinex","SOLUSD",1645299484943,22.9005,90.055,90.0,32.7086]
["bitfinex","SOLUSD",1645299485246,22.72172618,90.054,90.0,32.7086]
["bitfinex","SOLUSD",1645299485642,5.553,90.054,90.0,32.7086]
["bitfinex","SOLUSD",1645299486544,7.10598178,90.054,90.0,32.7086]
["bitfinex","SOLUSD",1645299486745,5.553,90.054,90.0,32.7086]
["bitfinex","SOLUSD",1645299487344,7.10598178,90.054,90.0,32.7086]
["bitfinex","SOLUSD",1645299487745,5.553,90.054,90.0,32.7086]
["bitfinex","SOLUSD",1645299488443,22.9005,90.055,90.0,32.7086]
["bitfinex","SOLUSD",1645299491247,28.4535,90.055,90.0,32.7086]
["bitfinex","SOLUSD",1645299491447,30.00648178,90.055,90.0,32.7086]
["bitfinex","SOLUSD",1645299491848,28.4535,90.055,90.0,32.7086]
["bitfinex","SOLUSD",1645299492049,1.55298178,90.056,90.0,32.7086]
["bitfinex","SOLUSD",1645299492252,16.8604,90.27,90.152,1003.47461945]
["bitfinex","SOLUSD",1645299492449,16.8604,90.27,90.21,200.52]
["bitfinex","SOLUSD",1645299492650,46.33541057,90.33,90.24,200.52]
["bitfinex","SOLUSD",1645299492651,139.30719987,90.259,90.24,200.52]
["bitfinex","SOLUSD",1645299492858,18.64202317,90.335,90.25,216.56]
["bitfinex","SOLUSD",1645299493051,16.5795,90.363,90.211,55.58800995]
["bitfinex","SOLUSD",1645299493052,50.47817298,90.321,90.31,200.52]
["bitfinex","SOLUSD",1645299493257,16.90470002,90.321,90.31,71.56]
["bitfinex","SOLUSD",1645299493451,12.24190002,90.321,90.311,0.23881871]
["bitfinex","SOLUSD",1645299493851,12.78637602,90.321,90.312,5.536]
["bitfinex","SOLUSD",1645299494050,1.97590002,90.321,90.312,24.39421341]
["bitfinex","SOLUSD",1645299494351,89.7,90.37,90.312,5.536]
["bitfinex","SOLUSD",1645299494551,89.7,90.37,90.33,200.52]
["bitfinex","SOLUSD",1645299494750,114.5,90.466,90.33,216.56]
["bitfinex","SOLUSD",1645299494751,89.7,90.42,90.33,216.56]
["bitfinex","SOLUSD",1645299495152,5.534,90.411,90.33,216.56]
["bitfinex","SOLUSD",1645299495355,48.89531754,90.402,90.35,200.52]
["bitfinex","SOLUSD",1645299495552,48.89531754,90.402,90.38,200.52]
["bitfinex","SOLUSD",1645299495752,48.89531754,90.402,90.381,3.03219997]
["bitfinex","SOLUSD",1645299496153,6.0,90.401,90.381,3.03219997]
["bitfinex","SOLUSD",1645299496354,48.89531754,90.402,90.381,3.03219997]
["bitfinex","SOLUSD",1645299497759,48.89531754,90.402,90.359,12.64976186]
["bitfinex","SOLUSD",1645299497760,35.0,90.386,90.307,16.838]
["bitfinex","SOLUSD",1645299497963,3.03,90.388,90.34,16.04]
["bitfinex","SOLUSD",1645299498186,8.563,90.388,90.331,4.03749977]
["bitfinex","SOLUSD",1645299498388,3.03,90.388,90.331,4.03749977]
["bitfinex","SOLUSD",1645299498785,5.533,90.387,90.331,4.03749977]
["bitfinex","SOLUSD",1645299498985,5.533,90.387,90.331,2.47015487]
["bitfinex","SOLUSD",1645299499184,5.533,90.387,90.268,16.3014]
["bitfinex","SOLUSD",1645299499185,5.533,90.387,90.313,2.47015487]
["bitfinex","SOLUSD",1645299500487,89.7,90.37,90.313,0.02]
["bitfinex","SOLUSD",1645299500684,11.534,90.369,90.313,0.02]
["bitfinex","SOLUSD",1645299501490,95.7,90.369,90.313,0.02]
["bitfinex","SOLUSD",1645299501691,89.7,90.369,90.313,0.02]
["bitfinex","SOLUSD",1645299501886,89.7,90.369,90.314,5.534]
["bitfinex","SOLUSD",1645299502088,89.7,90.388,90.314,5.534]
["bitfinex","SOLUSD",1645299502287,6.0,90.387,90.314,5.534]
["bitfinex","SOLUSD",1645299502486,6.0,90.387,90.315,0.02]
["bitfinex","SOLUSD",1645299502687,6.0,90.387,90.316,5.533]
["bitfinex","SOLUSD",1645299503287,6.0,90.387,90.315,0.02]
["bitfinex","SOLUSD",1645299503892,5.533,90.386,90.315,0.02]
["bitfinex","SOLUSD",1645299504089,6.0,90.385,90.315,0.02]
["bitfinex","SOLUSD",1645299504293,6.0,90.385,90.301,4.87]
["bitfinex","SOLUSD",1645299504294,35.0,90.368,90.3,11.76963326]
["bitfinex","SOLUSD",1645299504592,5.535,90.367,90.26,5.534]
["bitfinex","SOLUSD",1645299504789,6.0,90.366,90.231,5.535]
["bitfinex","SOLUSD",1645299504989,5.537,90.365,90.25,16.6139]
["bitfinex","SOLUSD",1645299505189,5.537,90.365,90.213,5.537]
["bitfinex","SOLUSD",1645299505190,16.04,90.35,90.214,48.16572159]
["bitfinex","SOLUSD",1645299505390,11.538,90.349,90.215,5.538]
["bitfinex","SOLUSD",1645299506190,11.538,90.349,90.216,6.0]
["bitfinex","SOLUSD",1645299506391,11.538,90.349,90.23,55.3829]
["bitfinex","SOLUSD",1645299506593,11.538,90.349,90.232,50.72432041]
["bitfinex","SOLUSD",1645299506792,11.538,90.349,90.233,6.0]
["bitfinex","SOLUSD",1645299507793,11.538,90.349,90.222,6.0]
["bitfinex","SOLUSD",1645299507993,11.538,90.349,90.223,5.537]
["bitfinex","SOLUSD",1645299508196,11.538,90.349,90.224,6.0]
["bitfinex","SOLUSD",1645299508395,11.538,90.349,90.23,16.6176]
["bitfinex","SOLUSD",1645299508595,11.538,90.349,90.231,56.91821708]
["bitfinex","SOLUSD",1645299508994,11.538,90.349,90.231,50.91821708]
["bitfinex","SOLUSD",1645299509194,11.538,90.349,90.231,5.537]
["bitfinex","SOLUSD",1645299509395,11.538,90.349,90.23,16.6176]
["bitfinex","SOLUSD",1645299510195,11.538,90.349,90.231,5.537]
["bitfinex","SOLUSD",1645299512299,5.538,90.349,90.231,5.537]
["bitfinex","SOLUSD",1645299512498,5.537,90.367,90.252,5.38]
["bitfinex","SOLUSD",1645299512697,5.537,90.367,90.254,177.09]
["bitfinex","SOLUSD",1645299512897,89.7,90.368,90.258,177.09]
["bitfinex","SOLUSD",1645299513098,5.535,90.366,90.26,177.09]
["bitfinex","SOLUSD",1645299513300,89.7,90.368,90.262,177.09]
["bitfinex","SOLUSD",1645299513501,110.4,90.378,90.26,16.6131]
["bitfinex","SOLUSD",1645299513800,110.4,90.365,90.26,16.6131]
["bitfinex","SOLUSD",1645299513998,16.04,90.36,90.26,16.6131]
["bitfinex","SOLUSD",1645299514198,11.535,90.359,90.26,16.6131]
["bitfinex","SOLUSD",1645299514396,11.535,90.359,90.251,110.4]
["bitfinex","SOLUSD",1645299515262,11.535,90.359,90.243,66.69]
["bitfinex","SOLUSD",1645299515733,110.4,90.358,90.241,110.4]
["bitfinex","SOLUSD",1645299515745,110.4,90.358,90.231,5.537]
["bitfinex","SOLUSD",1645299515746,110.4,90.329,90.231,5.537]
["bitfinex","SOLUSD",1645299515801,200.52,90.33,90.206,513.4213647]
["bitfinex","SOLUSD",1645299515802,110.4,90.319,90.206,513.4213647]
["bitfinex","SOLUSD",1645299516001,110.4,90.317,90.206,513.4213647]
["bitfinex","SOLUSD",1645299516200,5.539,90.319,90.206,513.4213647]
["bitfinex","SOLUSD",1645299516403,5.539,90.319,90.207,48.28408281]
["bitfinex","SOLUSD",1645299517001,110.4,90.325,90.207,48.28408281]
["bitfinex","SOLUSD",1645299517304,13.3,90.32,90.207,48.28408281]
["bitfinex","SOLUSD",1645299517501,11.539,90.319,90.207,48.28408281]
["bitfinex","SOLUSD",1645299517903,11.539,90.319,90.208,66.69]
["bitfinex","SOLUSD",1645299518202,11.539,90.319,90.21,66.69]
["bitfinex","SOLUSD",1645299518404,6.0,90.319,90.212,66.69]
["bitfinex","SOLUSD",1645299518602,6.0,90.319,90.223,177.09]
["bitfinex","SOLUSD",1645299518802,6.0,90.319,90.225,110.4]
["bitfinex","SOLUSD",1645299519002,6.0,90.339,90.227,110.4]
["bitfinex","SOLUSD",1645299519202,5.538,90.338,90.229,110.4]
["bitfinex","SOLUSD",1645299519502,6.0,90.337,90.23,22.157]
["bitfinex","SOLUSD",1645299519701,5.538,90.336,90.23,24.59837524]
["bitfinex","SOLUSD",1645299519902,5.538,90.336,90.231,112.84137524]
["bitfinex","SOLUSD",1645299520105,13.3,90.34,90.232,5.538]
["bitfinex","SOLUSD",1645299520106,5.538,90.339,90.232,5.538]
["bitfinex","SOLUSD",1645299520305,5.538,90.339,90.232,7.97937524]
["bitfinex","SOLUSD",1645299520503,5.538,90.339,90.233,2.44137524]
["bitfinex","SOLUSD",1645299520702,5.538,90.339,90.234,5.537]
["bitfinex","SOLUSD",1645299521103,5.538,90.339,90.235,2.44137524]
["bitfinex","SOLUSD",1645299521302,5.538,90.339,90.236,5.537]
["bitfinex","SOLUSD",1645299521504,13.3,90.34,90.236,5.537]
["bitfinex","SOLUSD",1645299522306,5.537,90.339,90.235,2.44137524]
["bitfinex","SOLUSD",1645299523211,6.0,90.338,90.23,16.619]
["bitfinex","SOLUSD",1645299523418,5.538,90.337,90.23,16.619]
["bitfinex","SOLUSD",1645299523607,6.0,90.336,90.23,16.619]
["bitfinex","SOLUSD",1645299523906,110.4,90.334,90.226,49.74324648]
["bitfinex","SOLUSD",1645299524106,13.3,90.32,90.226,49.74324648]
["bitfinex","SOLUSD",1645299524307,11.538,90.319,90.226,49.74324648]
["bitfinex","SOLUSD",1645299525807,110.4,90.318,90.226,49.74324648]
["bitfinex","SOLUSD",1645299526011,11.538,90.317,90.226,49.74324648]
["bitfinex","SOLUSD",1645299531122,6.0,90.317,90.226,49.74324648]
["bitfinex","SOLUSD",1645299531320,6.0,90.318,90.23,16.6213]
["bitfinex","SOLUSD",1645299531724,6.0,90.319,90.231,5.538]
["bitfinex","SOLUSD",1645299532649,6.0,90.319,90.23,16.6213]
["bitfinex","SOLUSD",1645299534352,5.538,90.318,90.23,16.6213]
["bitfinex","SOLUSD",1645299534652,6.0,90.317,90.23,16.6213]
["bitfinex","SOLUSD",1645299534852,5.538,90.316,90.23,16.6213]
["bitfinex","SOLUSD",1645299535252,5.538,90.319,90.23,16.6213]
["bitfinex","SOLUSD",1645299537252,13.3,90.32,90.23,16.6213]
["bitfinex","SOLUSD",1645299537655,13.3,90.32,90.231,2.44137524]
["bitfinex","SOLUSD",1645299538056,13.3,90.32,90.24,16.6196]
["bitfinex","SOLUSD",1645299538255,13.3,90.32,90.241,55.33935906]
["bitfinex","SOLUSD",1645299538555,6.0,90.319,90.241,55.33935906]
["bitfinex","SOLUSD",1645299538954,5.538,90.318,90.241,55.33935906]
["bitfinex","SOLUSD",1645299539156,6.0,90.317,90.241,55.33935906]
["bitfinex","SOLUSD",1645299539356,5.538,90.316,90.241,55.33935906]
["bitfinex","SOLUSD",1645299539558,6.0,90.315,90.241,55.33935906]
["bitfinex","SOLUSD",1645299539756,5.538,90.314,90.241,55.33935906]
["bitfinex","SOLUSD",1645299539960,6.0,90.313,90.241,55.33935906]
["bitfinex","SOLUSD",1645299540160,6.0,90.313,90.25,16.6199]
["bitfinex","SOLUSD",1645299540560,6.0,90.312,90.25,19.06127524]
["bitfinex","SOLUSD",1645299540760,6.0,90.339,90.25,19.06127524]
["bitfinex","SOLUSD",1645299540963,6.0,90.348,90.25,19.06127524]
["bitfinex","SOLUSD",1645299541160,5.537,90.347,90.25,19.06127524]
["bitfinex","SOLUSD",1645299541360,6.0,90.346,90.25,19.06127524]
["bitfinex","SOLUSD",1645299541563,5.537,90.345,90.25,19.06127524]
["bitfinex","SOLUSD",1645299541763,13.3,90.34,90.25,19.06127524]
["bitfinex","SOLUSD",1645299541959,6.0,90.339,90.25,19.06127524]
["bitfinex","SOLUSD",1645299542561,6.0,90.339,90.27,16.6145]
["bitfinex","SOLUSD",1645299542964,6.0,90.339,90.271,46.43879146]
["bitfinex","SOLUSD",1645299543763,6.0,90.339,90.28,16.6148]
["bitfinex","SOLUSD",1645299545863,6.0,90.339,90.27,16.6171]
["bitfinex","SOLUSD",1645299546064,5.535,90.338,90.27,16.6171]
["bitfinex","SOLUSD",1645299546264,6.0,90.337,90.27,16.6171]
["bitfinex","SOLUSD",1645299546465,5.535,90.336,90.27,16.6171]
["bitfinex","SOLUSD",1645299546664,6.0,90.335,90.27,16.6171]
["bitfinex","SOLUSD",1645299546864,5.535,90.334,90.27,16.6171]
["bitfinex","SOLUSD",1645299547064,5.5,90.333,90.27,16.6171]
["bitfinex","SOLUSD",1645299547768,5.537,90.339,90.27,16.6171]
["bitfinex","SOLUSD",1645299547965,13.3,90.34,90.27,16.6171]
["bitfinex","SOLUSD",1645299548165,6.0,90.339,90.27,16.6171]
["bitfinex","SOLUSD",1645299550368,110.4,90.338,90.25,55.3874]
["bitfinex","SOLUSD",1645299550567,11.537,90.337,90.25,55.3874]
["bitfinex","SOLUSD",1645299550770,6.0,90.336,90.25,55.3874]
["bitfinex","SOLUSD",1645299551171,6.0,90.336,90.251,44.59302924]
["bitfinex","SOLUSD",1645299551471,6.0,90.339,90.26,16.6195]
["bitfinex","SOLUSD",1645299551872,5.537,90.338,90.26,16.6195]
["bitfinex","SOLUSD",1645299552074,6.0,90.337,90.26,16.6195]
["bitfinex","SOLUSD",1645299552272,5.537,90.336,90.26,16.6195]
["bitfinex","SOLUSD",1645299552475,6.0,90.335,90.26,16.6195]
["bitfinex","SOLUSD",1645299552670,13.3,90.33,90.26,16.6195]
["bitfinex","SOLUSD",1645299552875,6.0,90.329,90.26,16.6195]
["bitfinex","SOLUSD",1645299559994,5.537,90.328,90.26,16.6195]
["bitfinex","SOLUSD",1645299560201,5.537,90.328,90.24,55.3959]
["bitfinex","SOLUSD",1645299560202,110.4,90.326,90.25,16.6216]
["bitfinex","SOLUSD",1645299560395,110.4,90.324,90.22,55.4077]
["bitfinex","SOLUSD",1645299560597,13.3,90.31,90.22,55.4077]
["bitfinex","SOLUSD",1645299560893,6.0,90.309,90.22,55.4077]
["bitfinex","SOLUSD",1645299561093,6.0,90.309,90.221,41.62570623]
["bitfinex","SOLUSD",1645299561295,6.0,90.309,90.24,16.6234]
["bitfinex","SOLUSD",1645299561696,6.0,90.309,90.241,42.31623349]
["bitfinex","SOLUSD",1645299563000,110.4,90.308,90.24,16.6234]
["bitfinex","SOLUSD",1645299563202,6.0,90.307,90.24,16.6234]
["bitfinex","SOLUSD",1645299564202,6.0,90.308,90.241,49.29579723]
["bitfinex","SOLUSD",1645299564602,6.0,90.309,90.241,49.29579723]
["bitfinex","SOLUSD",1645299565804,6.0,90.309,90.24,16.6234]
["bitfinex","SOLUSD",1645299566009,110.4,90.307,90.24,16.6234]
["bitfinex","SOLUSD",1645299566204,110.4,90.305,90.23,16.6252]
["bitfinex","SOLUSD",1645299566407,110.4,90.303,90.2,55.4189]
["bitfinex","SOLUSD",1645299566609,13.3,90.3,90.2,55.4189]
["bitfinex","SOLUSD",1645299566808,11.54,90.299,90.201,69.95612892]
["bitfinex","SOLUSD",1645299567007,110.4,90.289,90.201,69.95612892]
["bitfinex","SOLUSD",1645299567206,6.0,90.288,90.21,16.6289]
["bitfinex","SOLUSD",1645299567407,110.4,90.286,90.202,31.06568447]
["bitfinex","SOLUSD",1645299567607,110.4,90.284,90.201,38.89044445]
["bitfinex","SOLUSD",1645299567807,13.3,90.27,90.201,38.89044445]
["bitfinex","SOLUSD",1645299568207,6.13,90.303,90.21,16.629]
["bitfinex","SOLUSD",1645299568410,24.3953,90.321,90.21,16.629]
["bitfinex","SOLUSD",1645299568411,13.3,90.29,90.21,16.629]
["bitfinex","SOLUSD",1645299568607,13.3,90.29,90.211,31.07240209]
["bitfinex","SOLUSD",1645299569210,13.3,90.29,90.212,2.4445868]
["bitfinex","SOLUSD",1645299569909,13.3,90.29,90.213,31.07240209]
["bitfinex","SOLUSD",1645299570312,13.3,90.29,90.22,16.6258]
["bitfinex","SOLUSD",1645299571212,6.0,90.289,90.22,16.6258]
["bitfinex","SOLUSD",1645299574915,6.0,90.289,90.215,47.68376236]
["bitfinex","SOLUSD",1645299575114,5.54,90.288,90.21,16.6289]
["bitfinex","SOLUSD",1645299575314,162.6136,90.287,90.21,16.6289]
["bitfinex","SOLUSD",1645299575518,110.4,90.285,90.21,16.6289]
["bitfinex","SOLUSD",1645299575718,13.3,90.28,90.21,16.6289]
["bitfinex","SOLUSD",1645299575917,11.54,90.279,90.21,16.6289]
["bitfinex","SOLUSD",1645299576215,11.54,90.279,90.21,58.52516328]
["bitfinex","SOLUSD",1645299576818,110.4,90.278,90.21,58.52516328]
["bitfinex","SOLUSD",1645299577019,6.0,90.277,90.21,58.52516328]
["bitfinex","SOLUSD",1645299577819,6.0,90.278,90.21,58.52516328]
["bitfinex","SOLUSD",1645299578217,5.54,90.277,90.21,58.52516328]
["bitfinex","SOLUSD",1645299578418,6.0,90.276,90.21,58.52516328]
["bitfinex","SOLUSD",1645299578619,5.54,90.275,90.21,58.52516328]
["bitfinex","SOLUSD",1645299578819,6.0,90.274,90.21,58.52516328]
["bitfinex","SOLUSD",1645299579220,6.0,90.278,90.21,58.52516328]
["bitfinex","SOLUSD",1645299579420,6.0,90.279,90.21,58.52516328]
["bitfinex","SOLUSD",1645299580420,6.0,90.286,90.21,58.52516328]
["bitfinex","SOLUSD",1645299580623,6.0,90.286,90.211,31.03628484]
["bitfinex","SOLUSD",1645299580820,6.0,90.286,90.23,16.6246]
["bitfinex","SOLUSD",1645299581028,6.0,90.286,90.231,44.21730832]
["bitfinex","SOLUSD",1645299583122,6.0,90.286,90.24,16.6237]
["bitfinex","SOLUSD",1645299583921,6.0,90.307,90.24,16.6237]
["bitfinex","SOLUSD",1645299584121,5.538,90.306,90.24,16.6237]
["bitfinex","SOLUSD",1645299584321,6.0,90.305,90.24,16.6237]
["bitfinex","SOLUSD",1645299584722,6.0,90.308,90.24,16.6237]
["bitfinex","SOLUSD",1645299586821,6.0,90.309,90.24,16.6237]
["bitfinex","SOLUSD",1645299588024,5.538,90.308,90.24,16.6237]
["bitfinex","SOLUSD",1645299588227,6.0,90.307,90.24,16.6237]
["bitfinex","SOLUSD",1645299588624,5.538,90.306,90.24,16.6237]
["bitfinex","SOLUSD",1645299588826,6.0,90.305,90.24,16.6237]
["bitfinex","SOLUSD",1645299589025,5.538,90.304,90.24,16.6237]
["bitfinex","SOLUSD",1645299589227,6.0,90.303,90.24,16.6237]
["bitfinex","SOLUSD",1645299589825,6.0,90.308,90.24,16.6237]
["bitfinex","SOLUSD",1645299590026,5.538,90.307,90.24,16.6237]
["bitfinex","SOLUSD",1645299590226,6.0,90.306,90.24,16.6237]
["bitfinex","SOLUSD",1645299590428,5.538,90.305,90.24,16.6237]
["bitfinex","SOLUSD",1645299590627,6.0,90.304,90.24,16.6237]
["bitfinex","SOLUSD",1645299591229,6.0,90.308,90.24,16.6237]
["bitfinex","SOLUSD",1645299591427,5.538,90.307,90.24,16.6237]
["bitfinex","SOLUSD",1645299591627,6.0,90.306,90.24,16.6237]
["bitfinex","SOLUSD",1645299591830,110.4,90.304,90.231,44.21730832]
["bitfinex","SOLUSD",1645299592027,110.4,90.299,90.23,16.6257]
["bitfinex","SOLUSD",1645299592232,15.97,90.29,90.23,16.6257]
["bitfinex","SOLUSD",1645299593029,15.97,90.29,90.231,40.74851476]
["bitfinex","SOLUSD",1645299595330,6.0,90.289,90.231,40.74851476]
["bitfinex","SOLUSD",1645299595830,6.0,90.289,90.23,16.6257]
["bitfinex","SOLUSD",1645299596033,6.0,90.289,90.21,55.4151]
["bitfinex","SOLUSD",1645299596331,110.4,90.288,90.194,24.7517]
["bitfinex","SOLUSD",1645299596532,6.0,90.289,90.194,24.7517]
["bitfinex","SOLUSD",1645299596533,110.4,90.286,90.194,24.7517]
["bitfinex","SOLUSD",1645299596731,110.4,90.284,90.194,24.7517]
["bitfinex","SOLUSD",1645299596932,15.97,90.28,90.195,76.40909166]
["bitfinex","SOLUSD",1645299597131,6.0,90.279,90.21,16.6282]
["bitfinex","SOLUSD",1645299597331,6.0,90.279,90.211,50.36273116]
["bitfinex","SOLUSD",1645299598431,6.0,90.279,90.22,16.627]
["bitfinex","SOLUSD",1645299600236,6.0,90.279,90.211,50.36273116]
["bitfinex","SOLUSD",1645299600836,110.4,90.278,90.211,50.36273116]
["bitfinex","SOLUSD",1645299601036,110.4,90.276,90.211,50.36273116]
["bitfinex","SOLUSD",1645299601238,110.4,90.274,90.211,50.36273116]
["bitfinex","SOLUSD",1645299601436,6.0,90.279,90.211,50.36273116]
["bitfinex","SOLUSD",1645299607664,6.0,90.279,90.22,16.6276]
["bitfinex","SOLUSD",1645299607865,6.0,90.279,90.211,50.36273116]
["bitfinex","SOLUSD",1645299611575,6.0,90.279,90.22,16.6276]
["bitfinex","SOLUSD",1645299614677,6.0,90.279,90.211,50.36273116]
["bitfinex","SOLUSD",1645299615175,110.4,90.278,90.211,50.36273116]
["bitfinex","SOLUSD",1645299615378,110.4,90.276,90.211,50.36273116]
["bitfinex","SOLUSD",1645299615777,110.4,90.276,90.21,16.6293]
["bitfinex","SOLUSD",1645299615778,110.4,90.274,90.21,16.6293]
["bitfinex","SOLUSD",1645299615975,15.97,90.27,90.21,16.6293]
["bitfinex","SOLUSD",1645299616175,6.0,90.269,90.21,16.6293]
["bitfinex","SOLUSD",1645299618280,6.0,90.269,90.2,16.6313]
["bitfinex","SOLUSD",1645299618281,110.4,90.268,90.2,16.6313]
["bitfinex","SOLUSD",1645299618478,6.0,90.269,90.2,16.6313]
["bitfinex","SOLUSD",1645299618479,110.4,90.266,90.2,16.6313]
["bitfinex","SOLUSD",1645299619482,110.4,90.264,90.19,16.6331]
["bitfinex","SOLUSD",1645299619780,110.4,90.259,90.19,16.6331]
["bitfinex","SOLUSD",1645299619980,110.4,90.257,90.191,31.06909577]
["bitfinex","SOLUSD",1645299620182,110.4,90.255,90.191,31.06909577]
["bitfinex","SOLUSD",1645299620383,110.4,90.253,90.192,46.9157924]
["bitfinex","SOLUSD",1645299620783,110.4,90.251,90.193,31.06909577]
["bitfinex","SOLUSD",1645299620984,6.0,90.25,90.193,31.06909577]
["bitfinex","SOLUSD",1645299621984,110.4,90.259,90.193,31.06909577]
["bitfinex","SOLUSD",1645299622185,15.97,90.26,90.2,16.6318]
["bitfinex","SOLUSD",1645299622485,1.5624508,90.276,90.2,16.6318]
["bitfinex","SOLUSD",1645299622686,1.5624508,90.279,90.202,66.69]
["bitfinex","SOLUSD",1645299622886,1.5624508,90.279,90.231,50.49131545]
["bitfinex","SOLUSD",1645299623085,1.5624508,90.291,90.231,50.49131545]
["bitfinex","SOLUSD",1645299623285,1.5624508,90.302,90.232,2.4445868]
["bitfinex","SOLUSD",1645299623493,1.5624508,90.306,90.232,2.4445868]
["bitfinex","SOLUSD",1645299623686,48.9918,90.325,90.232,2.4445868]
["bitfinex","SOLUSD",1645299623687,6.0,90.305,90.232,13.5635868]
["bitfinex","SOLUSD",1645299623887,6.0,90.306,90.24,16.6214]
["bitfinex","SOLUSD",1645299624089,6.0,90.307,90.24,16.6214]
["bitfinex","SOLUSD",1645299624587,1.5624508,90.308,90.24,16.6214]
["bitfinex","SOLUSD",1645299624886,6.0,90.307,90.24,16.6214]
["bitfinex","SOLUSD",1645299625086,1.5624508,90.303,90.24,16.6214]
["bitfinex","SOLUSD",1645299625287,6.0,90.302,90.24,16.6214]
["bitfinex","SOLUSD",1645299625890,6.0,90.305,90.24,16.6214]
["bitfinex","SOLUSD",1645299626487,6.0,90.306,90.24,16.6214]
["bitfinex","SOLUSD",1645299627087,6.0,90.307,90.24,16.6214]
["bitfinex","SOLUSD",1645299627288,7.5624508,90.307,90.24,16.6214]
["bitfinex","SOLUSD",1645299627690,6.0,90.307,90.24,16.6214]
["bitfinex","SOLUSD",1645299628290,7.5624508,90.309,90.24,16.6214]
["bitfinex","SOLUSD",1645299628689,1.5624508,90.307,90.24,16.6214]
["bitfinex","SOLUSD",1645299628890,6.0,90.306,90.24,16.6214]
["bitfinex","SOLUSD",1645299630496,6.0,90.308,90.24,16.6214]
["bitfinex","SOLUSD",1645299630693,6.0,90.309,90.241,2.4445868]
["bitfinex","SOLUSD",1645299630894,6.0,90.309,90.26,16.6186]
["bitfinex","SOLUSD",1645299631094,6.0,90.318,90.261,51.33842593]
["bitfinex","SOLUSD",1645299631294,6.0,90.32,90.261,51.33842593]
["bitfinex","SOLUSD",1645299631500,6.0,90.321,90.261,51.33842593]
["bitfinex","SOLUSD",1645299632294,6.0,90.321,90.27,16.6191]
["bitfinex","SOLUSD",1645299635197,116.4,90.321,90.27,16.6191]
["bitfinex","SOLUSD",1645299635396,116.4,90.321,90.25,55.3951]
["bitfinex","SOLUSD",1645299635596,116.4,90.321,90.193,69.81381436]
["bitfinex","SOLUSD",1645299635597,15.97,90.32,90.26,16.6213]
["bitfinex","SOLUSD",1645299635796,6.0,90.319,90.26,16.6213]
["bitfinex","SOLUSD",1645299635996,6.0,90.319,90.261,43.19117011]
["bitfinex","SOLUSD",1645299637199,6.0,90.319,90.26,16.6213]
["bitfinex","SOLUSD",1645299638196,6.0,90.319,90.261,40.13434636]
["bitfinex","SOLUSD",1645299642200,6.0,90.319,90.27,16.6191]
["bitfinex","SOLUSD",1645299642400,6.0,90.321,90.27,16.6191]
["bitfinex","SOLUSD",1645299651508,6.0,90.321,90.24,55.3985]
["bitfinex","SOLUSD",1645299651711,1.5624508,90.314,90.26,16.621]
["bitfinex","SOLUSD",1645299651909,6.0,90.313,90.26,16.621]
["bitfinex","SOLUSD",1645299652509,6.0,90.314,90.26,16.621]
["bitfinex","SOLUSD",1645299653111,7.5624508,90.314,90.26,16.621]
["bitfinex","SOLUSD",1645299653714,6.0,90.314,90.26,16.621]
["bitfinex","SOLUSD",1645299653913,6.0,90.315,90.26,16.621]
["bitfinex","SOLUSD",1645299654513,6.0,90.316,90.26,16.621]
["bitfinex","SOLUSD",1645299654720,7.5624508,90.316,90.271,110.4]
["bitfinex","SOLUSD",1645299654915,6.0,90.321,90.273,177.09]
["bitfinex","SOLUSD",1645299655116,1.5624508,90.351,90.278,66.69]
["bitfinex","SOLUSD",1645299655317,10.19531194,90.402,90.287,110.4]
["bitfinex","SOLUSD",1645299655318,1.5624508,90.361,90.287,110.4]
["bitfinex","SOLUSD",1645299655517,1.5624508,90.364,90.292,66.69]
["bitfinex","SOLUSD",1645299656137,1.5624508,90.363,90.293,2.4445868]
["bitfinex","SOLUSD",1645299656336,1.5624508,90.363,90.3,16.6065]
["bitfinex","SOLUSD",1645299656536,1.5624508,90.364,90.3,16.6065]
["bitfinex","SOLUSD",1645299656736,91.2624508,90.365,90.301,8.4445868]
["bitfinex","SOLUSD",1645299657137,89.7,90.365,90.302,2.4445868]
["bitfinex","SOLUSD",1645299657341,89.7,90.374,90.303,6.0]
["bitfinex","SOLUSD",1645299657737,6.0,90.373,90.304,2.4445868]
["bitfinex","SOLUSD",1645299658436,6.0,90.373,90.32,16.6063]
["bitfinex","SOLUSD",1645299660639,6.0,90.373,90.32,22.37214115]
["bitfinex","SOLUSD",1645299661340,6.0,90.373,90.33,16.6053]
["bitfinex","SOLUSD",1645299669148,6.0,90.373,90.32,22.37554115]
["bitfinex","SOLUSD",1645299669347,5.534,90.372,90.32,16.6097]
["bitfinex","SOLUSD",1645299669747,5.534,90.373,90.32,16.6097]
["bitfinex","SOLUSD",1645299671652,89.7,90.374,90.32,16.6097]
["bitfinex","SOLUSD",1645299671851,89.7,90.377,90.32,16.6097]
["bitfinex","SOLUSD",1645299672150,5.534,90.376,90.32,16.6097]
["bitfinex","SOLUSD",1645299672450,89.7,90.367,90.32,16.6097]
["bitfinex","SOLUSD",1645299672650,89.7,90.375,90.32,16.6097]
["bitfinex","SOLUSD",1645299672853,5.534,90.374,90.32,16.6097]
["bitfinex","SOLUSD",1645299673149,89.7,90.367,90.32,16.6097]
["bitfinex","SOLUSD",1645299673351,6.0,90.373,90.32,16.6097]
["bitfinex","SOLUSD",1645299673652,5.534,90.372,90.32,16.6097]
["bitfinex","SOLUSD",1645299675553,6.0,90.373,90.32,16.6097]
["bitfinex","SOLUSD",1645299676153,5.534,90.375,90.32,16.6097]
["bitfinex","SOLUSD",1645299676353,6.0,90.372,90.32,16.6097]
["bitfinex","SOLUSD",1645299676554,5.534,90.375,90.32,16.6097]
["bitfinex","SOLUSD",1645299676756,6.0,90.374,90.32,16.6097]
["bitfinex","SOLUSD",1645299677154,89.7,90.367,90.32,16.6097]
["bitfinex","SOLUSD",1645299677354,89.7,90.378,90.32,16.6097]
["bitfinex","SOLUSD",1645299677555,5.534,90.377,90.32,16.6097]
["bitfinex","SOLUSD",1645299677756,89.7,90.366,90.32,16.6097]
["bitfinex","SOLUSD",1645299677957,89.7,90.376,90.32,16.6097]
["bitfinex","SOLUSD",1645299678155,89.7,90.378,90.32,16.6097]
["bitfinex","SOLUSD",1645299678355,5.534,90.377,90.32,16.6097]
["bitfinex","SOLUSD",1645299678558,89.7,90.366,90.32,16.6097]
["bitfinex","SOLUSD",1645299678756,89.7,90.376,90.32,16.6097]
["bitfinex","SOLUSD",1645299678956,89.7,90.377,90.32,16.6097]
["bitfinex","SOLUSD",1645299679157,1.5624508,90.376,90.32,16.6097]
["bitfinex","SOLUSD",1645299679360,89.7,90.364,90.32,16.6097]
["bitfinex","SOLUSD",1645299679557,89.7,90.375,90.32,16.6097]
["bitfinex","SOLUSD",1645299679759,95.234,90.375,90.32,16.6097]
["bitfinex","SOLUSD",1645299680160,95.234,90.375,90.3,55.3622]
["bitfinex","SOLUSD",1645299680360,1.5624508,90.374,90.3,55.3622]
["bitfinex","SOLUSD",1645299680565,1.5624508,90.373,90.287,19.0708662]
["bitfinex","SOLUSD",1645299680763,6.0,90.372,90.287,19.0708662]
["bitfinex","SOLUSD",1645299680961,7.5624508,90.372,90.287,19.0708662]
["bitfinex","SOLUSD",1645299681163,1.5624508,90.369,90.3,16.6116]
["bitfinex","SOLUSD",1645299681365,1.5624508,90.37,90.3,16.6116]
["bitfinex","SOLUSD",1645299681564,89.7,90.366,90.3,16.6116]
["bitfinex","SOLUSD",1645299681765,89.7,90.369,90.3,16.6116]
["bitfinex","SOLUSD",1645299682565,91.2624508,90.369,90.3,16.6116]
["bitfinex","SOLUSD",1645299682966,89.7,90.369,90.3,16.6116]
["bitfinex","SOLUSD",1645299683170,1.5624508,90.363,90.3,16.6116]
["bitfinex","SOLUSD",1645299683566,89.7,90.366,90.3,16.6116]
["bitfinex","SOLUSD",1645299683767,89.7,90.367,90.301,2.4456662]
["bitfinex","SOLUSD",1645299683967,1.5624508,90.366,90.32,16.6093]
["bitfinex","SOLUSD",1645299684366,1.5624508,90.365,90.32,16.6093]
["bitfinex","SOLUSD",1645299685167,1.5624508,90.362,90.32,16.6093]
["bitfinex","SOLUSD",1645299686267,1.5624508,90.363,90.32,16.6093]
["bitfinex","SOLUSD",1645299686968,1.5624508,90.362,90.32,16.6093]
["bitfinex","SOLUSD",1645299687569,1.5624508,90.361,90.32,16.6093]
["bitfinex","SOLUSD",1645299688171,1.5624508,90.363,90.32,16.6093]
["bitfinex","SOLUSD",1645299688972,89.7,90.366,90.32,16.6093]
["bitfinex","SOLUSD",1645299688973,1.5624508,90.364,90.32,16.6093]
["bitfinex","SOLUSD",1645299689671,89.7,90.366,90.32,16.6093]
["bitfinex","SOLUSD",1645299689974,89.7,90.367,90.32,16.6093]
["bitfinex","SOLUSD",1645299691574,6.0,90.366,90.32,16.6093]
["bitfinex","SOLUSD",1645299698082,89.7,90.367,90.33,16.6058]
["bitfinex","SOLUSD",1645299698285,89.7,90.371,90.331,43.88890753]
["bitfinex","SOLUSD",1645299698483,89.7,90.38,90.331,43.88890753]
["bitfinex","SOLUSD",1645299698683,89.7,90.38,90.331,46.33408681]
["bitfinex","SOLUSD",1645299698886,89.7,90.38,90.331,2.44517928]
["bitfinex","SOLUSD",1645299699486,89.7,90.38,90.34,16.6034]
["bitfinex","SOLUSD",1645299699685,89.7,90.388,90.34,16.6034]
["bitfinex","SOLUSD",1645299701289,6.0,90.387,90.34,16.6034]
["bitfinex","SOLUSD",1645299706812,5.0,90.387,90.34,16.6034]
["bitfinex","SOLUSD",1645299710519,4.5,90.387,90.34,16.6034]
["bitfinex","SOLUSD",1645299719130,4.5,90.387,90.34,19.04857928]
["bitfinex","SOLUSD",1645299726239,89.7,90.388,90.34,19.04857928]
["bitfinex","SOLUSD",1645299734965,89.2,90.388,90.34,19.04857928]
["bitfinex","SOLUSD",1645299737465,89.2,90.388,90.34,16.6034]
["bitfinex","SOLUSD",1645299738967,89.2,90.388,90.35,16.6017]
["bitfinex","SOLUSD",1645299745477,89.2,90.388,90.34,16.6052]
["bitfinex","SOLUSD",1645299745675,29.0222,90.387,90.31,71.9573]
["bitfinex","SOLUSD",1645299745877,110.4,90.384,90.304,2.44517928]
["bitfinex","SOLUSD",1645299746077,111.9624508,90.382,90.287,16.3939]
["bitfinex","SOLUSD",1645299746277,1.5624508,90.37,90.288,48.23420531]
["bitfinex","SOLUSD",1645299746476,1.5624508,90.365,90.288,79.12829929]
["bitfinex","SOLUSD",1645299746883,5.535,90.364,90.29,16.6124]
["bitfinex","SOLUSD",1645299747086,5.535,90.367,90.29,16.6124]
["bitfinex","SOLUSD",1645299747283,5.535,90.367,90.291,33.33927326]
["bitfinex","SOLUSD",1645299747484,23.9033,90.366,90.291,33.33927326]
["bitfinex","SOLUSD",1645299747684,5.535,90.365,90.292,30.89409398]
["bitfinex","SOLUSD",1645299748588,5.535,90.365,90.293,2.44517928]
["bitfinex","SOLUSD",1645299748887,5.535,90.365,90.289,30.89409398]
["bitfinex","SOLUSD",1645299749086,5.535,90.365,90.288,48.23420531]
["bitfinex","SOLUSD",1645299749286,5.535,90.365,90.29,2.44517928]
["bitfinex","SOLUSD",1645299749486,5.535,90.365,90.3,16.6108]
["bitfinex","SOLUSD",1645299750688,23.9033,90.366,90.3,16.6108]
["bitfinex","SOLUSD",1645299751092,23.9033,90.366,90.301,2.44517928]
["bitfinex","SOLUSD",1645299751389,23.9033,90.366,90.31,16.6091]
["bitfinex","SOLUSD",1645299753795,5.534,90.367,90.31,16.6091]
["bitfinex","SOLUSD",1645299753995,89.2,90.368,90.32,16.6068]
["bitfinex","SOLUSD",1645299754195,89.2,90.388,90.32,16.6068]
["bitfinex","SOLUSD",1645299754896,24.2219,90.387,90.32,16.6068]
["bitfinex","SOLUSD",1645299755095,89.2,90.38,90.32,16.6068]
["bitfinex","SOLUSD",1645299755395,89.2,90.38,90.283,72.223]
["bitfinex","SOLUSD",1645299755396,89.2,90.386,90.283,5.533]
["bitfinex","SOLUSD",1645299755600,94.734,90.386,90.31,16.6098]
["bitfinex","SOLUSD",1645299758098,96.2964508,90.386,90.31,16.6098]
["bitfinex","SOLUSD",1645299758300,94.734,90.386,90.31,16.6098]
["bitfinex","SOLUSD",1645299758696,1.5624508,90.385,90.31,16.6098]
["bitfinex","SOLUSD",1645299758896,89.2,90.375,90.31,16.6098]
["bitfinex","SOLUSD",1645299759097,29.8796,90.374,90.31,16.6098]
["bitfinex","SOLUSD",1645299760198,24.3456,90.374,90.311,2.44517928]
["bitfinex","SOLUSD",1645299760898,24.3456,90.374,90.31,16.6098]
["bitfinex","SOLUSD",1645299763304,29.8796,90.374,90.31,16.6098]
["bitfinex","SOLUSD",1645299765405,24.3456,90.374,90.31,16.6098]
["bitfinex","SOLUSD",1645299766007,5.534,90.373,90.31,16.6098]
["bitfinex","SOLUSD",1645299769110,24.3456,90.374,90.31,16.6098]
["bitfinex","SOLUSD",1645299771321,110.4,90.373,90.3,16.6115]
["bitfinex","SOLUSD",1645299771524,110.4,90.369,90.29,49.41907928]
["bitfinex","SOLUSD",1645299771821,5.535,90.368,90.283,2.44517928]
["bitfinex","SOLUSD",1645299772232,5.535,90.37,90.283,2.44517928]
["bitfinex","SOLUSD",1645299773338,5.535,90.37,90.3,16.6115]
["bitfinex","SOLUSD",1645299774136,1.5624508,90.368,90.3,16.6115]
["bitfinex","SOLUSD",1645299774336,7.0974508,90.367,90.3,16.6115]
["bitfinex","SOLUSD",1645299774739,5.535,90.367,90.3,16.6115]
["bitfinex","SOLUSD",1645299774939,7.0974508,90.367,90.3,16.6115]
["bitfinex","SOLUSD",1645299775539,1.5624508,90.366,90.3,16.6115]
["bitfinex","SOLUSD",1645299775739,5.535,90.365,90.3,16.6115]
["bitfinex","SOLUSD",1645299777044,7.0974508,90.365,90.3,16.6115]
["bitfinex","SOLUSD",1645299777245,5.535,90.365,90.3,16.6115]
["bitfinex","SOLUSD",1645299777644,1.5624508,90.366,90.3,16.6115]
["bitfinex","SOLUSD",1645299778147,1.5624508,90.365,90.3,16.6115]
["bitfinex","SOLUSD",1645299778347,1.5624508,90.366,90.3,16.6115]
["bitfinex","SOLUSD",1645299779546,1.5624508,90.365,90.3,16.6115]
["bitfinex","SOLUSD",1645299780647,7.0974508,90.364,90.3,16.6115]
["bitfinex","SOLUSD",1645299780848,22.6589,90.363,90.3,16.6115]
["bitfinex","SOLUSD",1645299781048,5.535,90.362,90.3,16.6115]
["bitfinex","SOLUSD",1645299782752,5.535,90.362,90.3,68.99888669]
["bitfinex","SOLUSD",1645299782953,22.6589,90.363,90.31,16.6075]
["bitfinex","SOLUSD",1645299783651,25.6757508,90.371,90.31,16.6075]
["bitfinex","SOLUSD",1645299783853,24.1133,90.371,90.311,2.43937908]
["bitfinex","SOLUSD",1645299784055,24.1133,90.371,90.32,16.607]
["bitfinex","SOLUSD",1645299785452,24.1133,90.371,90.31,16.6097]
["bitfinex","SOLUSD",1645299785653,24.2766,90.37,90.31,16.6097]
["bitfinex","SOLUSD",1645299786254,24.2766,90.37,90.311,2.43937908]
["bitfinex","SOLUSD",1645299787554,89.2,90.372,90.32,16.6066]
["bitfinex","SOLUSD",1645299787755,89.2,90.38,90.32,16.6066]
["bitfinex","SOLUSD",1645299789758,23.7709,90.379,90.32,16.6066]
["bitfinex","SOLUSD",1645299790362,25.3333508,90.379,90.32,16.6066]
["bitfinex","SOLUSD",1645299790561,1.5624508,90.377,90.32,16.6066]
["bitfinex","SOLUSD",1645299790782,89.2,90.366,90.32,16.6066]
["bitfinex","SOLUSD",1645299790985,89.2,90.375,90.32,16.6066]
["bitfinex","SOLUSD",1645299792285,89.2,90.376,90.32,16.6066]
["bitfinex","SOLUSD",1645299793887,5.534,90.375,90.32,16.6066]
["bitfinex","SOLUSD",1645299794086,7.0964508,90.375,90.32,16.6066]
["bitfinex","SOLUSD",1645299794889,1.5624508,90.374,90.32,16.6066]
["bitfinex","SOLUSD",1645299795185,5.534,90.373,90.32,16.6066]
["bitfinex","SOLUSD",1645299795587,7.0964508,90.373,90.32,16.6066]
["bitfinex","SOLUSD",1645299795788,1.5624508,90.373,90.32,16.6066]
["bitfinex","SOLUSD",1645299795989,1.5624508,90.374,90.32,16.6066]
["bitfinex","SOLUSD",1645299796288,5.534,90.375,90.32,16.6066]
["bitfinex","SOLUSD",1645299796988,89.2,90.376,90.32,16.6066]
["bitfinex","SOLUSD",1645299798388,90.7624508,90.376,90.31,16.6095]
["bitfinex","SOLUSD",1645299798591,89.2,90.376,90.31,16.6095]
["bitfinex","SOLUSD",1645299798789,89.2,90.376,90.311,30.89632054]
["bitfinex","SOLUSD",1645299800892,16.7253,90.395,90.311,30.89632054]
["bitfinex","SOLUSD",1645299800893,5.534,90.375,90.321,110.4]
["bitfinex","SOLUSD",1645299801097,89.2,90.377,90.323,177.09]
["bitfinex","SOLUSD",1645299801292,1.5624508,90.401,90.322,6.0]
["bitfinex","SOLUSD",1645299801293,1.5624508,90.401,90.325,177.09]
["bitfinex","SOLUSD",1645299801492,0.4217052,90.403,90.341,43.61908824]
["bitfinex","SOLUSD",1645299801695,0.4217052,90.403,90.342,6.0]
["bitfinex","SOLUSD",1645299802096,0.4217052,90.403,90.343,30.89632054]
["bitfinex","SOLUSD",1645299802396,0.4217052,90.403,90.35,16.5968]
["bitfinex","SOLUSD",1645299802594,80.2,90.393,90.35,16.5968]
["bitfinex","SOLUSD",1645299802792,80.2,90.393,90.344,30.89632054]
["bitfinex","SOLUSD",1645299802994,80.2,90.393,90.32,18.40937908]
["bitfinex","SOLUSD",1645299803394,80.2,90.393,90.329,30.85813026]
["bitfinex","SOLUSD",1645299803794,24.2753,90.392,90.329,30.85813026]
["bitfinex","SOLUSD",1645299804395,24.2753,90.392,90.33,16.6049]
["bitfinex","SOLUSD",1645299804896,24.2753,90.392,90.331,30.85813026]
["bitfinex","SOLUSD",1645299805494,24.2753,90.392,90.34,16.6046]
["bitfinex","SOLUSD",1645299806095,24.2753,90.392,90.32,2.43937908]
["bitfinex","SOLUSD",1645299806096,5.533,90.391,90.32,2.43937908]
["bitfinex","SOLUSD",1645299806695,24.2753,90.392,90.329,30.85889279]
["bitfinex","SOLUSD",1645299806896,24.2753,90.392,90.329,83.25723708]
["bitfinex","SOLUSD",1645299807498,24.2753,90.392,90.33,47.46519279]
["bitfinex","SOLUSD",1645299807998,24.2753,90.392,90.331,30.85889279]
["bitfinex","SOLUSD",1645299808695,24.2753,90.392,90.329,30.85889279]
["bitfinex","SOLUSD",1645299809298,24.2753,90.392,90.34,16.6045]
["bitfinex","SOLUSD",1645299812707,110.4,90.391,90.33,16.6063]
["bitfinex","SOLUSD",1645299812904,5.533,90.388,90.307,2.43937908]
["bitfinex","SOLUSD",1645299813104,5.533,90.388,90.297,2.43937908]
["bitfinex","SOLUSD",1645299813302,5.533,90.388,90.294,23.1198]
["bitfinex","SOLUSD",1645299813705,5.533,90.388,90.315,49.21321006]
["bitfinex","SOLUSD",1645299814304,5.533,90.388,90.32,16.6082]
["bitfinex","SOLUSD",1645299822316,5.533,90.388,90.316,23.8306]
["bitfinex","SOLUSD",1645299822516,80.2,90.371,90.316,23.8306]
["bitfinex","SOLUSD",1645299822713,23.3815,90.37,90.317,30.89953368]
["bitfinex","SOLUSD",1645299823113,23.3815,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299825638,28.9155,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299826138,23.3815,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299827639,28.9155,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299830041,23.9155,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299830644,23.9155,90.37,90.316,26.26997908]
["bitfinex","SOLUSD",1645299830842,18.3815,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299834151,23.9155,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299834350,18.9155,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299835760,13.3815,90.37,90.316,23.8306]
["bitfinex","SOLUSD",1645299836655,13.3815,90.37,90.316,21.3306]
["bitfinex","SOLUSD",1645299839758,13.3815,90.37,90.317,30.91607873]
["bitfinex","SOLUSD",1645299839957,80.2,90.367,90.317,30.91607873]
["bitfinex","SOLUSD",1645299840258,80.2,90.369,90.317,30.91607873]
["bitfinex","SOLUSD",1645299842258,80.2,90.369,90.316,21.3306]
["bitfinex","SOLUSD",1645299842760,80.2,90.369,90.317,30.91836445]
["bitfinex","SOLUSD",1645299843163,80.2,90.369,90.316,21.3306]
["bitfinex","SOLUSD",1645299846565,85.734,90.369,90.316,21.3306]
["bitfinex","SOLUSD",1645299847366,87.2964508,90.369,90.316,21.3306]
["bitfinex","SOLUSD",1645299847767,85.734,90.369,90.316,21.3306]
["bitfinex","SOLUSD",1645299848168,87.2964508,90.369,90.316,21.3306]
["bitfinex","SOLUSD",1645299848369,85.734,90.369,90.316,21.3306]
["bitfinex","SOLUSD",1645299850475,80.2,90.369,90.317,30.91363737]
["bitfinex","SOLUSD",1645299850672,80.2,90.369,90.318,39.97365895]
["bitfinex","SOLUSD",1645299850896,80.2,90.369,90.319,30.91363737]
["bitfinex","SOLUSD",1645299851296,80.2,90.369,90.319,2.43937908]
["bitfinex","SOLUSD",1645299851493,80.2,90.369,90.32,2.43937908]
["bitfinex","SOLUSD",1645299851796,80.2,90.374,90.32,2.43937908]
["bitfinex","SOLUSD",1645299851994,80.2,90.38,90.318,39.97365895]
["bitfinex","SOLUSD",1645299852194,80.2,90.38,90.33,16.6052]
["bitfinex","SOLUSD",1645299852395,80.2,90.381,90.33,16.6052]
["bitfinex","SOLUSD",1645299854498,80.2,90.385,90.33,16.6052]
["bitfinex","SOLUSD",1645299855505,80.2,90.387,90.33,16.6052]
["bitfinex","SOLUSD",1645299855702,80.2,90.387,90.316,21.3306]
["bitfinex","SOLUSD",1645299855904,29.1136,90.386,90.316,21.3306]
["bitfinex","SOLUSD",1645299856303,29.1136,90.386,90.317,30.90936898]
["bitfinex","SOLUSD",1645299856909,23.5806,90.386,90.317,30.90936898]
["bitfinex","SOLUSD",1645299858908,80.2,90.381,90.317,30.90936898]
["bitfinex","SOLUSD",1645299859107,23.5806,90.386,90.317,30.90936898]
["bitfinex","SOLUSD",1645299859108,80.2,90.385,90.317,30.90936898]
["bitfinex","SOLUSD",1645299862517,1.5624508,90.381,90.317,30.90936898]
["bitfinex","SOLUSD",1645299862714,80.2,90.36,90.317,30.90936898]
["bitfinex","SOLUSD",1645299862915,80.2,90.379,90.317,30.90936898]
["bitfinex","SOLUSD",1645299863117,5.534,90.378,90.317,30.90936898]
["bitfinex","SOLUSD",1645299863517,110.4,90.377,90.317,30.90936898]
["bitfinex","SOLUSD",1645299863715,1.5624508,90.374,90.296,24.5618]
["bitfinex","SOLUSD",1645299863916,1.5624508,90.368,90.296,24.5618]
["bitfinex","SOLUSD",1645299864116,80.2,90.343,90.297,30.95485045]
["bitfinex","SOLUSD",1645299864315,22.7751,90.342,90.297,30.95485045]
["bitfinex","SOLUSD",1645299867120,80.2,90.325,90.297,30.95485045]
["bitfinex","SOLUSD",1645299867421,80.2,90.325,90.257,16.6407]
["bitfinex","SOLUSD",1645299867617,30.3777,90.324,90.257,16.6407]
["bitfinex","SOLUSD",1645299867818,30.3777,90.324,90.258,30.95552203]
["bitfinex","SOLUSD",1645299868018,105.0407,90.324,90.258,74.90224756]
["bitfinex","SOLUSD",1645299868620,105.0407,90.324,90.259,30.95552203]
["bitfinex","SOLUSD",1645299870321,80.2,90.324,90.26,19.05637908]
["bitfinex","SOLUSD",1645299870522,80.2,90.347,90.262,66.69]
["bitfinex","SOLUSD",1645299870723,80.2,90.347,90.261,6.0]
["bitfinex","SOLUSD",1645299870724,80.2,90.347,90.263,96.0043]
["bitfinex","SOLUSD",1645299871022,85.735,90.367,90.264,30.95552203]
["bitfinex","SOLUSD",1645299871224,85.735,90.367,90.265,6.0]
["bitfinex","SOLUSD",1645299871522,85.735,90.367,90.265,39.39490111]
["bitfinex","SOLUSD",1645299871725,85.735,90.367,90.266,2.43937908]
["bitfinex","SOLUSD",1645299871927,85.735,90.367,90.266,33.39490111]
["bitfinex","SOLUSD",1645299872123,85.735,90.367,90.267,6.0]
["bitfinex","SOLUSD",1645299872322,85.735,90.367,90.28,16.6132]
["bitfinex","SOLUSD",1645299872528,85.735,90.367,90.281,22.6295]
["bitfinex","SOLUSD",1645299872926,85.735,90.367,90.282,30.95552203]
["bitfinex","SOLUSD",1645299873124,85.735,90.367,90.282,33.39490111]
["bitfinex","SOLUSD",1645299873324,85.735,90.367,90.283,33.39490111]
["bitfinex","SOLUSD",1645299873725,85.735,90.367,90.284,33.39490111]
["bitfinex","SOLUSD",1645299874124,85.735,90.367,90.285,30.95552203]
["bitfinex","SOLUSD",1645299874327,85.735,90.367,90.286,41.60195358]
["bitfinex","SOLUSD",1645299874625,85.735,90.367,90.287,30.95552203]
["bitfinex","SOLUSD",1645299875226,85.735,90.367,90.288,30.95552203]
["bitfinex","SOLUSD",1645299875629,85.735,90.367,90.289,30.95552203]
["bitfinex","SOLUSD",1645299876029,85.735,90.367,90.29,30.95552203]
["bitfinex","SOLUSD",1645299876328,85.735,90.367,90.291,30.95552203]
["bitfinex","SOLUSD",1645299876729,85.735,90.367,90.292,54.26392203]
["bitfinex","SOLUSD",1645299877152,85.735,90.367,90.293,30.95552203]
["bitfinex","SOLUSD",1645299877554,85.735,90.367,90.294,30.95552203]
["bitfinex","SOLUSD",1645299877953,85.735,90.367,90.295,30.95552203]
["bitfinex","SOLUSD",1645299878357,85.735,90.367,90.296,30.95552203]
["bitfinex","SOLUSD",1645299878756,85.735,90.367,90.297,30.95552203]
["bitfinex","SOLUSD",1645299879156,85.735,90.367,90.298,30.95552203]
["bitfinex","SOLUSD",1645299879560,85.235,90.367,90.298,30.95552203]
["bitfinex","SOLUSD",1645299879755,85.235,90.367,90.299,30.95552203]
["bitfinex","SOLUSD",1645299880556,85.235,90.367,90.3,30.95552203]
["bitfinex","SOLUSD",1645299880956,85.235,90.367,90.292,23.3084]
["bitfinex","SOLUSD",1645299881457,85.235,90.367,90.293,30.92329762]
["bitfinex","SOLUSD",1645299882257,85.235,90.367,90.294,2.43937908]
["bitfinex","SOLUSD",1645299882958,85.235,90.367,90.295,30.92329762]
["bitfinex","SOLUSD",1645299883359,85.235,90.367,90.296,2.43937908]
["bitfinex","SOLUSD",1645299883759,85.235,90.367,90.297,30.92329762]
["bitfinex","SOLUSD",1645299884560,85.235,90.367,90.293,30.92329762]
["bitfinex","SOLUSD",1645299885461,110.4,90.359,90.271,5.535]
["bitfinex","SOLUSD",1645299885662,1.5624508,90.348,90.266,23.5981]
["bitfinex","SOLUSD",1645299885863,111.9624508,90.346,90.241,23.4504]
["bitfinex","SOLUSD",1645299886062,79.7,90.305,90.241,23.4504]
["bitfinex","SOLUSD",1645299886262,52.905,90.345,90.242,81.28744814]
["bitfinex","SOLUSD",1645299886263,110.4,90.339,90.242,81.28744814]
["bitfinex","SOLUSD",1645299886462,79.7,90.304,90.242,81.28744814]
["bitfinex","SOLUSD",1645299886663,110.4,90.335,90.243,33.39494544]
["bitfinex","SOLUSD",1645299886862,79.7,90.284,90.243,33.39494544]
["bitfinex","SOLUSD",1645299887066,102.3656,90.333,90.244,33.39494544]
["bitfinex","SOLUSD",1645299887463,102.3656,90.333,90.242,47.8925027]
["bitfinex","SOLUSD",1645299887464,5.537,90.332,90.245,2.43937908]
["bitfinex","SOLUSD",1645299887663,79.7,90.304,90.245,2.43937908]
["bitfinex","SOLUSD",1645299887868,79.7,90.332,90.246,5.538]
["bitfinex","SOLUSD",1645299888064,79.7,90.332,90.246,29.7453]
["bitfinex","SOLUSD",1645299888264,79.7,90.332,90.247,2.43937908]
["bitfinex","SOLUSD",1645299888464,79.7,90.332,90.25,16.6189]
["bitfinex","SOLUSD",1645299888863,79.7,90.332,90.251,2.43937908]
["bitfinex","SOLUSD",1645299891166,5.537,90.331,90.251,2.43937908]
["bitfinex","SOLUSD",1645299891765,79.7,90.332,90.251,2.43937908]
["bitfinex","SOLUSD",1645299891964,79.7,90.332,90.252,5.537]
["bitfinex","SOLUSD",1645299892366,79.7,90.332,90.253,2.43937908]
["bitfinex","SOLUSD",1645299894967,79.7,90.332,90.247,5.537]
["bitfinex","SOLUSD",1645299894968,16.6211,90.33,90.247,5.537]
["bitfinex","SOLUSD",1645299895168,5.537,90.329,90.246,24.2073]
["bitfinex","SOLUSD",1645299895368,79.7,90.294,90.246,24.2073]
["bitfinex","SOLUSD",1645299895567,23.5708,90.293,90.246,24.2073]
["bitfinex","SOLUSD",1645299896770,79.7,90.288,90.246,24.2073]
["bitfinex","SOLUSD",1645299896971,79.7,90.292,90.246,24.2073]
["bitfinex","SOLUSD",1645299899772,5.539,90.329,90.247,49.79570914]
["bitfinex","SOLUSD",1645299899773,79.7,90.328,90.247,49.79570914]
["bitfinex","SOLUSD",1645299899974,5.537,90.327,90.247,49.79570914]
["bitfinex","SOLUSD",1645299900176,5.537,90.327,90.248,2.43937908]
["bitfinex","SOLUSD",1645299900378,79.7,90.32,90.248,2.43937908]
["bitfinex","SOLUSD",1645299900573,79.7,90.326,90.249,5.538]
["bitfinex","SOLUSD",1645299900880,79.7,90.336,90.25,2.43937908]
["bitfinex","SOLUSD",1645299901074,5.537,90.335,90.25,2.43937908]
["bitfinex","SOLUSD",1645299901473,5.537,90.335,90.25,19.05867908]
["bitfinex","SOLUSD",1645299901874,5.537,90.335,90.251,2.43937908]
["bitfinex","SOLUSD",1645299902775,79.7,90.305,90.26,16.6172]
["bitfinex","SOLUSD",1645299902975,79.7,90.334,90.26,16.6172]
["bitfinex","SOLUSD",1645299903175,79.7,90.337,90.261,37.26977908]
["bitfinex","SOLUSD",1645299903576,79.7,90.337,90.262,2.43937908]
["bitfinex","SOLUSD",1645299903776,79.7,90.337,90.263,6.0]
["bitfinex","SOLUSD",1645299904225,79.7,90.337,90.264,2.43937908]
["bitfinex","SOLUSD",1645299904377,79.7,90.337,90.27,16.6141]
["bitfinex","SOLUSD",1645299904780,79.7,90.337,90.27,19.05347908]
["bitfinex","SOLUSD",1645299904983,79.7,90.337,90.271,23.0859]
["bitfinex","SOLUSD",1645299905384,5.535,90.336,90.271,23.0859]
["bitfinex","SOLUSD",1645299905576,79.7,90.317,90.271,23.0859]
["bitfinex","SOLUSD",1645299905778,79.7,90.335,90.271,23.0859]
["bitfinex","SOLUSD",1645299905980,79.7,90.291,90.245,5.537]
["bitfinex","SOLUSD",1645299906178,79.7,90.333,90.252,24.2921]
["bitfinex","SOLUSD",1645299906378,5.537,90.332,90.252,24.2921]
["bitfinex","SOLUSD",1645299906578,5.537,90.335,90.252,24.2921]
["bitfinex","SOLUSD",1645299906779,79.7,90.291,90.252,24.2921]
["bitfinex","SOLUSD",1645299906982,79.7,90.334,90.252,24.2921]
["bitfinex","SOLUSD",1645299907184,22.7441,90.338,90.252,24.2921]
["bitfinex","SOLUSD",1645299907185,5.537,90.333,90.252,24.2921]
["bitfinex","SOLUSD",1645299907380,16.6209,90.33,90.252,24.2921]
["bitfinex","SOLUSD",1645299907679,79.7,90.29,90.252,24.2921]
["bitfinex","SOLUSD",1645299907880,85.238,90.329,90.252,24.2921]
["bitfinex","SOLUSD",1645299908283,85.238,90.329,90.253,2.43937908]
["bitfinex","SOLUSD",1645299908484,79.7,90.329,90.26,16.6174]
["bitfinex","SOLUSD",1645299908682,23.8412,90.328,90.261,5.537]
["bitfinex","SOLUSD",1645299908889,79.7,90.301,90.261,7.97637908]
["bitfinex","SOLUSD",1645299909088,79.7,90.327,90.262,2.43937908]
["bitfinex","SOLUSD",1645299909284,79.7,90.327,90.263,22.6242]
["bitfinex","SOLUSD",1645299909686,79.7,90.327,90.264,2.43937908]
["bitfinex","SOLUSD",1645299910488,79.7,90.327,90.263,22.6242]
["bitfinex","SOLUSD",1645299911514,85.237,90.327,90.263,22.6242]
["bitfinex","SOLUSD",1645299912334,79.7,90.327,90.263,22.6242]
["bitfinex","SOLUSD",1645299912714,79.7,90.327,90.264,48.7321297]
["bitfinex","SOLUSD",1645299913721,79.7,90.327,90.263,22.6242]
["bitfinex","SOLUSD",1645299913924,5.537,90.326,90.263,22.6242]
["bitfinex","SOLUSD",1645299914121,79.7,90.278,90.263,22.6242]
["bitfinex","SOLUSD",1645299914328,79.7,90.325,90.25,19.05847908]
["bitfinex","SOLUSD",1645299914518,5.537,90.324,90.251,23.0336]
["bitfinex","SOLUSD",1645299914718,5.537,90.325,90.252,51.27470815]
["bitfinex","SOLUSD",1645299914919,79.7,90.285,90.252,53.71408723]
["bitfinex","SOLUSD",1645299915122,79.7,90.295,90.26,16.6169]
["bitfinex","SOLUSD",1645299915718,79.7,90.305,90.26,16.6169]
["bitfinex","SOLUSD",1645299915919,79.7,90.327,90.26,16.6169]
["bitfinex","SOLUSD",1645299916127,79.7,90.327,90.27,16.6143]
["bitfinex","SOLUSD",1645299916321,79.7,90.342,90.27,16.6143]
["bitfinex","SOLUSD",1645299916517,104.6,90.344,90.271,26.50087908]
["bitfinex","SOLUSD",1645299917121,104.6,90.344,90.272,5.535]
["bitfinex","SOLUSD",1645299917319,104.6,90.344,90.28,16.6128]
["bitfinex","SOLUSD",1645299917518,5.535,90.343,90.271,24.0615]
["bitfinex","SOLUSD",1645299918318,79.7,90.3,90.271,24.0615]
["bitfinex","SOLUSD",1645299918523,79.7,90.31,90.28,16.6134]
["bitfinex","SOLUSD",1645299918723,79.7,90.343,90.28,16.6134]
["bitfinex","SOLUSD",1645299918924,79.7,90.343,90.281,22.9307]
["bitfinex","SOLUSD",1645299920224,5.535,90.342,90.281,22.9307]
["bitfinex","SOLUSD",1645299920426,79.7,90.288,90.281,22.9307]
["bitfinex","SOLUSD",1645299920626,79.7,90.341,90.28,16.6134]
["bitfinex","SOLUSD",1645299920826,5.535,90.34,90.281,22.6423]
["bitfinex","SOLUSD",1645299921028,5.535,90.341,90.281,22.6423]
["bitfinex","SOLUSD",1645299921228,79.7,90.288,90.281,22.6423]
["bitfinex","SOLUSD",1645299921431,79.7,90.34,90.281,22.6423]
["bitfinex","SOLUSD",1645299921639,5.535,90.339,90.281,22.6423]
["bitfinex","SOLUSD",1645299921830,5.535,90.341,90.281,22.6423]
["bitfinex","SOLUSD",1645299922035,79.7,90.287,90.281,22.6423]
["bitfinex","SOLUSD",1645299922233,3.03,90.286,90.28,16.6134]
["bitfinex","SOLUSD",1645299922428,79.7,90.297,90.281,24.0099]
["bitfinex","SOLUSD",1645299922630,79.7,90.343,90.28,16.6134]
["bitfinex","SOLUSD",1645299923430,79.7,90.343,90.281,22.7288]
["bitfinex","SOLUSD",1645299925533,79.7,90.343,90.29,16.6116]
["bitfinex","SOLUSD",1645299926132,79.7,90.343,90.291,23.2977]
["bitfinex","SOLUSD",1645299927932,79.7,90.343,90.3,16.6101]
["bitfinex","SOLUSD",1645299929035,1.5624508,90.368,90.3,16.6101]
["bitfinex","SOLUSD",1645299929233,28.6796,90.367,90.301,24.0711]
["bitfinex","SOLUSD",1645299929435,102.8446,90.367,90.301,24.0711]
["bitfinex","SOLUSD",1645299931647,5.535,90.366,90.301,24.0711]
["bitfinex","SOLUSD",1645299931837,85.235,90.366,90.301,24.0711]
["bitfinex","SOLUSD",1645299932937,1.5624508,90.365,90.301,24.0711]
["bitfinex","SOLUSD",1645299933136,5.535,90.364,90.301,24.0711]
["bitfinex","SOLUSD",1645299933336,1.5624508,90.361,90.301,24.0711]
["bitfinex","SOLUSD",1645299933536,7.0974508,90.36,90.301,24.0711]
["bitfinex","SOLUSD",1645299933736,7.0974508,90.36,90.29,16.612]
["bitfinex","SOLUSD",1645299933936,1.5624508,90.359,90.28,65.84802021]
["bitfinex","SOLUSD",1645299934139,7.0974508,90.358,90.281,30.7906]
["bitfinex","SOLUSD",1645299934336,86.7974508,90.358,90.281,30.7906]
["bitfinex","SOLUSD",1645299934838,26.1519831,90.357,90.281,30.7906]
["bitfinex","SOLUSD",1645299935037,105.8519831,90.357,90.281,30.7906]
["bitfinex","SOLUSD",1645299935236,107.4144339,90.357,90.281,30.7906]
["bitfinex","SOLUSD",1645299936036,1.5624508,90.356,90.281,30.7906]
["bitfinex","SOLUSD",1645299936245,5.535,90.355,90.281,30.7906]
["bitfinex","SOLUSD",1645299937240,23.5226,90.357,90.281,30.7906]
["bitfinex","SOLUSD",1645299937241,63.1,90.287,90.281,30.7906]
["bitfinex","SOLUSD",1645299937438,63.1,90.356,90.282,66.69]
["bitfinex","SOLUSD",1645299937639,63.1,90.356,90.289,66.69]
["bitfinex","SOLUSD",1645299937840,1.5624508,90.373,90.291,66.69]
["bitfinex","SOLUSD",1645299938039,1.5624508,90.377,90.293,66.69]
["bitfinex","SOLUSD",1645299938238,63.1,90.307,90.295,110.4]
["bitfinex","SOLUSD",1645299938439,63.1,90.375,90.296,11.537]
["bitfinex","SOLUSD",1645299938640,85.7278,90.375,90.297,23.8633]
["bitfinex","SOLUSD",1645299939446,91.2618,90.375,90.297,23.8633]
["bitfinex","SOLUSD",1645299939640,85.7278,90.375,90.297,23.8633]
["bitfinex","SOLUSD",1645299940342,85.7278,90.375,90.31,16.607]
["bitfinex","SOLUSD",1645299940541,5.534,90.374,90.311,23.2444]
["bitfinex","SOLUSD",1645299940739,68.634,90.374,90.311,23.2444]
["bitfinex","SOLUSD",1645299942845,63.1,90.374,90.311,23.2444]
["bitfinex","SOLUSD",1645299944159,68.634,90.374,90.311,23.2444]
["bitfinex","SOLUSD",1645299946375,5.534,90.373,90.311,23.2444]
["bitfinex","SOLUSD",1645299946570,68.634,90.373,90.311,23.2444]
["bitfinex","SOLUSD",1645299947972,63.1,90.373,90.311,23.2444]
["bitfinex","SOLUSD",1645299948773,63.1,90.373,90.312,6.0]
["bitfinex","SOLUSD",1645299948972,63.1,90.374,90.312,6.0]
["bitfinex","SOLUSD",1645299949372,63.1,90.374,90.32,16.6063]
["bitfinex","SOLUSD",1645299949972,63.1,90.374,90.321,23.3258]
["bitfinex","SOLUSD",1645299953373,63.1,90.374,90.31,16.609]
["bitfinex","SOLUSD",1645299953574,63.1,90.374,90.311,24.1991]
["bitfinex","SOLUSD",1645299959190,5.534,90.373,90.311,24.1991]
["bitfinex","SOLUSD",1645299959382,68.634,90.373,90.311,24.1991]
["bitfinex","SOLUSD",1645299959581,63.1,90.373,90.288,5.534]
["bitfinex","SOLUSD",1645299959783,110.4,90.371,90.29,16.611]
["bitfinex","SOLUSD",1645299959986,110.4,90.371,90.289,24.7534]
["bitfinex","SOLUSD",1645299959987,1.5624508,90.366,90.289,24.7534]
["bitfinex","SOLUSD",1645299960200,7.0974508,90.365,90.289,24.7534]
["bitfinex","SOLUSD",1645299960396,9.7268339,90.365,90.289,24.7534]
["bitfinex","SOLUSD",1645299960582,1.5624508,90.364,90.289,24.7534]
["bitfinex","SOLUSD",1645299960783,7.0974508,90.363,90.289,24.7534]
["bitfinex","SOLUSD",1645299960984,30.0427,90.363,90.289,24.7534]
["bitfinex","SOLUSD",1645299961196,93.1427,90.363,90.289,24.7534]
["bitfinex","SOLUSD",1645299961385,87.6077,90.363,90.289,24.7534]
["bitfinex","SOLUSD",1645299962086,87.6077,90.363,90.29,16.6125]
["bitfinex","SOLUSD",1645299965205,5.535,90.362,90.29,16.6125]
["bitfinex","SOLUSD",1645299965396,68.635,90.362,90.29,16.6125]
["bitfinex","SOLUSD",1645299966390,1.5624508,90.36,90.29,16.6125]
["bitfinex","SOLUSD",1645299967193,1.5624508,90.361,90.29,16.6125]
["bitfinex","SOLUSD",1645299967398,64.6624508,90.361,90.29,16.6125]
["bitfinex","SOLUSD",1645299967591,63.1,90.361,90.29,16.6125]
["bitfinex","SOLUSD",1645299968197,5.535,90.36,90.29,16.6125]
["bitfinex","SOLUSD",1645299968796,68.635,90.36,90.29,16.6125]
["bitfinex","SOLUSD",1645299968994,68.635,90.36,90.281,24.8233]
["bitfinex","SOLUSD",1645299969196,1.5624508,90.359,90.281,24.8233]
["bitfinex","SOLUSD",1645299969399,7.0974508,90.358,90.281,24.8233]
["bitfinex","SOLUSD",1645299969602,1.5624508,90.357,90.281,24.8233]
["bitfinex","SOLUSD",1645299969801,7.0974508,90.356,90.281,24.8233]
["bitfinex","SOLUSD",1645299970002,1.5624508,90.355,90.281,24.8233]
["bitfinex","SOLUSD",1645299970202,5.535,90.354,90.281,24.8233]
["bitfinex","SOLUSD",1645299970500,68.635,90.354,90.281,24.8233]
["bitfinex","SOLUSD",1645299970698,24.2823,90.353,90.281,24.8233]
["bitfinex","SOLUSD",1645299970924,5.535,90.352,90.29,16.6126]
["bitfinex","SOLUSD",1645299971119,68.635,90.352,90.29,16.6126]
["bitfinex","SOLUSD",1645299971720,68.635,90.352,90.281,24.8233]
["bitfinex","SOLUSD",1645299972025,68.635,90.352,90.28,16.6145]
["bitfinex","SOLUSD",1645299977728,68.635,90.352,90.277,23.4478]
["bitfinex","SOLUSD",1645299984829,70.1974508,90.352,90.277,23.4478]
["bitfinex","SOLUSD",1645299987030,1.5624508,90.351,90.277,23.4478]
["bitfinex","SOLUSD",1645299987234,64.6624508,90.351,90.277,23.4478]
["bitfinex","SOLUSD",1645299987831,1.5624508,90.35,90.277,23.4478]
["bitfinex","SOLUSD",1645299988036,63.1,90.35,90.28,16.6141]
["bitfinex","SOLUSD",1645299988231,63.1,90.352,90.28,16.6141]
["bitfinex","SOLUSD",1645299988431,63.1,90.352,90.281,2.44552003]
["bitfinex","SOLUSD",1645299988633,63.1,90.352,90.281,5.535]
["bitfinex","SOLUSD",1645299989031,63.1,90.352,90.29,16.6117]
["bitfinex","SOLUSD",1645299989232,63.1,90.352,90.291,23.198]
["bitfinex","SOLUSD",1645299990334,63.1,90.352,90.301,39.42558226]
["bitfinex","SOLUSD",1645299993447,63.1,90.352,90.3,16.6107]
["bitfinex","SOLUSD",1645299993635,63.1,90.352,90.268,16.324]
["bitfinex","SOLUSD",1645299993840,1.5624508,90.35,90.269,24.3082]
["bitfinex","SOLUSD",1645299994040,1.5624508,90.347,90.269,24.3082]
["bitfinex","SOLUSD",1645299994238,7.0974508,90.346,90.27,2.44552003]
["bitfinex","SOLUSD",1645299994438,70.1974508,90.346,90.27,54.59570152]
["bitfinex","SOLUSD",1645299994643,1.5624508,90.345,90.27,54.59570152]
["bitfinex","SOLUSD",1645299994842,1.5624508,90.345,90.27,52.15018149]
["bitfinex","SOLUSD",1645299995446,1.5624508,90.345,90.27,71.21170152]
["bitfinex","SOLUSD",1645299996239,1.5624508,90.345,90.271,6.0]
["bitfinex","SOLUSD",1645299996240,64.6624508,90.345,90.271,6.0]
["bitfinex","SOLUSD",1645299996640,63.1,90.345,90.271,8.44552003]
["bitfinex","SOLUSD",1645299996844,68.635,90.345,90.271,8.44552003]
["bitfinex","SOLUSD",1645299997645,70.1974508,90.345,90.271,8.44552003]
["bitfinex","SOLUSD",1645299997850,64.6624508,90.345,90.271,8.44552003]
["bitfinex","SOLUSD",1645299998944,64.6624508,90.345,90.271,6.0]
["bitfinex","SOLUSD",1645299999148,1.5624508,90.343,90.27,16.616]
["bitfinex","SOLUSD",1645299999346,1.5624508,90.342,90.27,16.616]
["bitfinex","SOLUSD",1645299999544,7.0974508,90.342,90.27,16.616]
["bitfinex","SOLUSD",1645299999845,24.5638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300000445,24.5638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300000645,87.6638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300001146,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300001547,87.6638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300001856,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300006948,87.6638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300007749,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300008347,87.6638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300008556,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300010948,87.6638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300011951,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300013158,87.6638,90.341,90.27,19.06152003]
["bitfinex","SOLUSD",1645300013755,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300014157,87.6638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300014357,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300014758,87.6638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300015260,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300015458,87.6638,90.341,90.271,2.44552003]
["bitfinex","SOLUSD",1645300016562,87.6638,90.341,90.27,16.616]
["bitfinex","SOLUSD",1645300016762,87.6638,90.341,90.28,16.6136]
["bitfinex","SOLUSD",1645300017070,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300017661,87.6638,90.341,90.282,2.44552003]
["bitfinex","SOLUSD",1645300019063,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300020789,87.6638,90.341,90.282,2.44552003]
["bitfinex","SOLUSD",1645300020984,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300025395,87.6638,90.341,90.281,25.37772003]
["bitfinex","SOLUSD",1645300026102,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300029897,87.6638,90.341,90.282,2.44552003]
["bitfinex","SOLUSD",1645300030698,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300034806,87.6638,90.341,90.282,2.44552003]
["bitfinex","SOLUSD",1645300035300,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300036613,87.6638,90.341,90.281,25.37782817]
["bitfinex","SOLUSD",1645300036809,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300038401,87.6638,90.341,90.282,2.44562817]
["bitfinex","SOLUSD",1645300039504,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300041308,87.6638,90.341,90.282,2.44562817]
["bitfinex","SOLUSD",1645300043708,87.6638,90.341,90.281,22.9322]
["bitfinex","SOLUSD",1645300046032,87.6638,90.341,90.281,25.37889088]
["bitfinex","SOLUSD",1645300048137,63.1,90.341,90.281,25.37889088]
["bitfinex","SOLUSD",1645300048338,63.1,90.341,90.29,16.612]
["bitfinex","SOLUSD",1645300048541,63.1,90.349,90.29,16.612]
["bitfinex","SOLUSD",1645300048739,23.3667,90.348,90.291,27.29909088]
["bitfinex","SOLUSD",1645300048938,63.1,90.348,90.291,27.29909088]
["bitfinex","SOLUSD",1645300049151,63.1,90.348,90.292,2.44669088]
["bitfinex","SOLUSD",1645300049339,63.1,90.351,90.292,8.44669088]
["bitfinex","SOLUSD",1645300049739,63.1,90.351,90.293,2.44669088]
["bitfinex","SOLUSD",1645300049942,24.165,90.35,90.293,2.44669088]
["bitfinex","SOLUSD",1645300050340,24.165,90.35,90.3,16.6102]
["bitfinex","SOLUSD",1645300051139,24.165,90.35,90.301,24.4511]
["bitfinex","SOLUSD",1645300054139,87.265,90.35,90.301,24.4511]
["bitfinex","SOLUSD",1645300060145,87.265,90.35,90.302,2.44061562]
["bitfinex","SOLUSD",1645300060548,87.265,90.35,90.301,24.4511]
["bitfinex","SOLUSD",1645300060946,87.265,90.35,90.302,2.44061562]
["bitfinex","SOLUSD",1645300061652,87.265,90.35,90.301,24.4511]
["bitfinex","SOLUSD",1645300061852,87.265,90.35,90.31,16.6087]
["bitfinex","SOLUSD",1645300062457,87.265,90.35,90.301,24.4511]
["bitfinex","SOLUSD",1645300062659,87.265,90.35,90.302,6.0]
["bitfinex","SOLUSD",1645300065255,87.265,90.35,90.301,24.4511]
["bitfinex","SOLUSD",1645300065860,87.265,90.35,90.27,16.6143]
["bitfinex","SOLUSD",1645300066057,5.535,90.349,90.271,23.803]
["bitfinex","SOLUSD",1645300066262,1.5624508,90.348,90.271,23.803]
["bitfinex","SOLUSD",1645300066458,7.0974508,90.347,90.271,23.803]
["bitfinex","SOLUSD",1645300066657,70.1974508,90.347,90.271,23.803]
["bitfinex","SOLUSD",1645300067466,1.5624508,90.344,90.271,23.803]
["bitfinex","SOLUSD",1645300067661,7.0974508,90.343,90.271,23.803]
["bitfinex","SOLUSD",1645300068462,1.5624508,90.344,90.271,23.803]
["bitfinex","SOLUSD",1645300070260,1.5624508,90.345,90.271,23.803]
["bitfinex","SOLUSD",1645300070467,64.6624508,90.345,90.271,23.803]
["bitfinex","SOLUSD",1645300071463,5.535,90.344,90.271,23.803]
["bitfinex","SOLUSD",1645300071763,7.0974508,90.344,90.271,23.803]
["bitfinex","SOLUSD",1645300072163,63.1,90.344,90.28,16.6141]
["bitfinex","SOLUSD",1645300072567,63.1,90.344,90.281,24.535]
["bitfinex","SOLUSD",1645300072764,63.1,90.348,90.281,24.535]
["bitfinex","SOLUSD",1645300073363,63.1,90.349,90.291,41.55343918]
["bitfinex","SOLUSD",1645300073573,63.1,90.349,90.292,24.901]
["bitfinex","SOLUSD",1645300074564,63.1,90.349,90.3,16.6105]
["bitfinex","SOLUSD",1645300078171,63.1,90.349,90.301,6.0]
["bitfinex","SOLUSD",1645300078372,63.1,90.365,90.31,16.6074]
["bitfinex","SOLUSD",1645300078573,63.1,90.366,90.31,16.6074]
["bitfinex","SOLUSD",1645300078781,24.2626,90.365,90.311,24.0063]
["bitfinex","SOLUSD",1645300078971,87.3626,90.365,90.311,24.0063]
["bitfinex","SOLUSD",1645300081596,87.3626,90.365,90.3,16.6105]
["bitfinex","SOLUSD",1645300081811,1.5624508,90.361,90.294,23.9424]
["bitfinex","SOLUSD",1645300081995,5.535,90.36,90.268,16.324]
["bitfinex","SOLUSD",1645300082206,1.5624508,90.357,90.269,22.6043]
["bitfinex","SOLUSD",1645300082405,1.5624508,90.354,90.269,22.6043]
["bitfinex","SOLUSD",1645300082597,1.5624508,90.348,90.269,22.6043]
["bitfinex","SOLUSD",1645300082802,7.0974508,90.347,90.27,16.616]
["bitfinex","SOLUSD",1645300082998,64.6624508,90.347,90.27,16.616]
["bitfinex","SOLUSD",1645300083199,5.535,90.346,90.27,16.616]
["bitfinex","SOLUSD",1645300083599,1.5624508,90.345,90.27,16.616]
["bitfinex","SOLUSD",1645300083801,5.535,90.344,90.27,16.616]
["bitfinex","SOLUSD",1645300084601,68.635,90.344,90.27,16.616]
["bitfinex","SOLUSD",1645300085414,110.4,90.343,90.26,16.6178]
["bitfinex","SOLUSD",1645300085606,68.635,90.344,90.251,5.535]
["bitfinex","SOLUSD",1645300085607,1.5624508,90.34,90.251,5.535]
["bitfinex","SOLUSD",1645300085806,1.5624508,90.337,90.251,5.535]
["bitfinex","SOLUSD",1645300086006,110.4,90.335,90.251,5.535]
["bitfinex","SOLUSD",1645300086205,5.537,90.334,90.251,5.535]
["bitfinex","SOLUSD",1645300086410,1.5624508,90.332,90.251,5.535]
["bitfinex","SOLUSD",1645300086605,5.537,90.331,90.251,5.535]
["bitfinex","SOLUSD",1645300086807,7.0994508,90.331,90.251,5.535]
["bitfinex","SOLUSD",1645300087011,1.5624508,90.33,90.251,5.535]
["bitfinex","SOLUSD",1645300087208,5.537,90.329,90.251,5.535]
["bitfinex","SOLUSD",1645300087412,68.637,90.329,90.251,5.535]
["bitfinex","SOLUSD",1645300088018,68.637,90.329,90.242,51.004747]
["bitfinex","SOLUSD",1645300088208,68.637,90.329,90.242,67.673447]
["bitfinex","SOLUSD",1645300088406,68.637,90.329,90.242,51.004747]
["bitfinex","SOLUSD",1645300089408,110.4,90.328,90.242,51.004747]
["bitfinex","SOLUSD",1645300089610,110.4,90.326,90.242,51.004747]
["bitfinex","SOLUSD",1645300089808,110.4,90.324,90.242,67.489347]
["bitfinex","SOLUSD",1645300090016,5.537,90.323,90.242,67.489347]
["bitfinex","SOLUSD",1645300090214,68.637,90.323,90.242,67.489347]
["bitfinex","SOLUSD",1645300090720,93.0052,90.323,90.242,67.489347]
["bitfinex","SOLUSD",1645300092010,93.0052,90.323,90.261,0.63013926]
["bitfinex","SOLUSD",1645300092811,110.4,90.319,90.261,0.63013926]
["bitfinex","SOLUSD",1645300093024,110.4,90.317,90.261,0.63013926]
["bitfinex","SOLUSD",1645300093220,110.4,90.315,90.261,0.63013926]
["bitfinex","SOLUSD",1645300093414,115.937,90.314,90.261,0.63013926]
["bitfinex","SOLUSD",1645300096314,110.4,90.309,90.261,0.63013926]
["bitfinex","SOLUSD",1645300096515,110.4,90.307,90.261,0.63013926]
["bitfinex","SOLUSD",1645300096712,110.4,90.307,90.23,0.62983872]
["bitfinex","SOLUSD",1645300096915,110.4,90.305,90.23,0.62983872]
["bitfinex","SOLUSD",1645300097315,110.4,90.303,90.23,0.62983872]
["bitfinex","SOLUSD",1645300097613,110.4,90.301,90.23,0.62983872]
["bitfinex","SOLUSD",1645300097814,110.4,90.299,90.23,0.62983872]
["bitfinex","SOLUSD",1645300098219,110.4,90.297,90.23,0.62983872]
["bitfinex","SOLUSD",1645300098417,110.4,90.295,90.23,0.62983872]
["bitfinex","SOLUSD",1645300098624,110.4,90.293,90.23,0.62983872]
["bitfinex","SOLUSD",1645300098915,110.4,90.291,90.23,0.62983872]
["bitfinex","SOLUSD",1645300099114,1.5624508,90.288,90.23,0.62983872]
["bitfinex","SOLUSD",1645300099314,1.5624508,90.283,90.23,0.62983872]
["bitfinex","SOLUSD",1645300099519,110.4,90.282,90.23,0.62983872]
["bitfinex","SOLUSD",1645300099815,110.4,90.28,90.23,0.62983872]
["bitfinex","SOLUSD",1645300100017,110.4,90.278,90.23,0.62983872]
["bitfinex","SOLUSD",1645300100219,110.4,90.269,90.23,0.62983872]
["bitfinex","SOLUSD",1645300100526,110.4,90.267,90.23,0.62983872]
["bitfinex","SOLUSD",1645300100719,110.4,90.265,90.148,16.3028]
["bitfinex","SOLUSD",1645300100915,110.4,90.265,90.12,114.5]
["bitfinex","SOLUSD",1645300100916,110.4,90.263,90.12,114.5]
["bitfinex","SOLUSD",1645300101117,110.4,90.261,90.125,2.44143429]
["bitfinex","SOLUSD",1645300101316,173.5,90.261,90.133,2.44143429]
["bitfinex","SOLUSD",1645300101518,110.4,90.259,90.133,2.44143429]
["bitfinex","SOLUSD",1645300101715,16.6398,90.23,90.14,16.6396]
["bitfinex","SOLUSD",1645300101917,158.3463,90.229,90.14,16.6396]
["bitfinex","SOLUSD",1645300102115,158.3463,90.229,90.141,2.44143429]
["bitfinex","SOLUSD",1645300102315,110.4,90.227,90.141,2.44143429]
["bitfinex","SOLUSD",1645300102519,110.4,90.225,90.141,2.44143429]
["bitfinex","SOLUSD",1645300102716,110.4,90.223,90.132,393.4832402]
["bitfinex","SOLUSD",1645300102917,110.4,90.221,90.132,2.44153917]
["bitfinex","SOLUSD",1645300103126,110.4,90.219,90.132,2.44153917]
["bitfinex","SOLUSD",1645300103423,110.4,90.217,90.133,53.41683699]
["bitfinex","SOLUSD",1645300103617,110.4,90.215,90.133,53.41683699]
["bitfinex","SOLUSD",1645300103816,110.4,90.213,90.134,2.44153917]
["bitfinex","SOLUSD",1645300104634,110.4,90.211,90.134,2.44153917]
["bitfinex","SOLUSD",1645300104817,110.4,90.209,90.134,2.44153917]
["bitfinex","SOLUSD",1645300105028,173.5,90.209,90.134,2.44153917]
["bitfinex","SOLUSD",1645300105628,179.043,90.209,90.134,2.44153917]
["bitfinex","SOLUSD",1645300106625,179.043,90.209,90.133,53.41683699]
["bitfinex","SOLUSD",1645300107021,179.043,90.209,90.133,55.85837616]
["bitfinex","SOLUSD",1645300107022,68.643,90.209,90.133,55.85837616]
["bitfinex","SOLUSD",1645300107219,110.4,90.208,90.133,55.85837616]
["bitfinex","SOLUSD",1645300107421,110.4,90.206,90.133,55.85837616]
["bitfinex","SOLUSD",1645300107622,110.4,90.204,90.133,55.85837616]
["bitfinex","SOLUSD",1645300107826,173.5,90.204,90.133,53.41683699]
["bitfinex","SOLUSD",1645300108021,5.545,90.203,90.133,53.41683699]
["bitfinex","SOLUSD",1645300108226,68.645,90.203,90.133,53.41683699]
["bitfinex","SOLUSD",1645300108434,110.4,90.202,90.12,16.6418]
["bitfinex","SOLUSD",1645300108623,28.0615,90.201,90.12,16.6418]
["bitfinex","SOLUSD",1645300108824,127.0449,90.2,90.121,2.44153917]
["bitfinex","SOLUSD",1645300109026,110.4,90.198,90.107,2.44153917]
["bitfinex","SOLUSD",1645300109326,110.4,90.196,90.108,46.16707184]
["bitfinex","SOLUSD",1645300109524,5.546,90.195,90.108,46.16707184]
["bitfinex","SOLUSD",1645300109726,63.1,90.195,90.109,2.44153917]
["bitfinex","SOLUSD",1645300109923,63.1,90.197,90.109,7.98753917]
["bitfinex","SOLUSD",1645300110123,63.1,90.198,90.109,7.98753917]
["bitfinex","SOLUSD",1645300110324,63.1,90.198,90.11,19.08683917]
["bitfinex","SOLUSD",1645300110524,110.4,90.197,90.11,19.08683917]
["bitfinex","SOLUSD",1645300110739,110.4,90.189,90.111,2.44153917]
["bitfinex","SOLUSD",1645300110923,16.6468,90.19,90.104,24.7234]
["bitfinex","SOLUSD",1645300110924,110.4,90.187,90.104,24.7234]
["bitfinex","SOLUSD",1645300111132,110.4,90.185,90.104,24.7234]
["bitfinex","SOLUSD",1645300111324,110.4,90.183,90.104,24.7234]
["bitfinex","SOLUSD",1645300111524,5.546,90.182,90.104,24.7234]
["bitfinex","SOLUSD",1645300111725,68.646,90.182,90.105,50.31959444]
["bitfinex","SOLUSD",1645300112029,63.1,90.182,90.105,50.31959444]
["bitfinex","SOLUSD",1645300112625,63.1,90.182,90.09,5.546]
["bitfinex","SOLUSD",1645300112827,127.0487,90.18,90.09,16.6491]
["bitfinex","SOLUSD",1645300113024,110.4,90.178,90.09,16.6491]
["bitfinex","SOLUSD",1645300113228,16.6487,90.18,90.09,16.6491]
["bitfinex","SOLUSD",1645300113451,79.7487,90.18,90.09,16.6491]
["bitfinex","SOLUSD",1645300113649,79.7487,90.18,90.091,41.74236814]
["bitfinex","SOLUSD",1645300114353,63.1,90.18,90.1,16.6469]
["bitfinex","SOLUSD",1645300114548,63.1,90.184,90.1,16.6469]
["bitfinex","SOLUSD",1645300114747,5.546,90.183,90.1,16.6469]
["bitfinex","SOLUSD",1645300115047,63.1,90.183,90.1,16.6469]
["bitfinex","SOLUSD",1645300116647,63.1,90.183,90.101,2.44153917]
["bitfinex","SOLUSD",1645300117453,5.546,90.182,90.101,2.44153917]
["bitfinex","SOLUSD",1645300117648,5.546,90.182,90.1,16.6469]
["bitfinex","SOLUSD",1645300117848,16.6487,90.18,90.1,16.6469]
["bitfinex","SOLUSD",1645300118048,5.546,90.179,90.1,16.6469]
["bitfinex","SOLUSD",1645300118254,68.646,90.179,90.1,16.6469]
["bitfinex","SOLUSD",1645300118850,63.1,90.179,90.101,2.44789384]
["bitfinex","SOLUSD",1645300119150,86.674,90.186,90.101,2.44789384]
["bitfinex","SOLUSD",1645300119761,110.4,90.185,90.101,2.44789384]
["bitfinex","SOLUSD",1645300119953,110.4,90.183,90.1,16.6469]
["bitfinex","SOLUSD",1645300120157,5.546,90.182,90.1,16.6469]
["bitfinex","SOLUSD",1645300120356,68.646,90.182,90.1,16.6469]
["bitfinex","SOLUSD",1645300121155,110.4,90.179,90.093,24.0381]
["bitfinex","SOLUSD",1645300121360,110.4,90.177,90.093,24.0381]
["bitfinex","SOLUSD",1645300121555,110.4,90.175,90.093,24.0381]
["bitfinex","SOLUSD",1645300121964,110.4,90.173,90.093,24.0381]
["bitfinex","SOLUSD",1645300122157,173.5,90.173,90.093,24.0381]
["bitfinex","SOLUSD",1645300124958,179.047,90.173,90.093,24.0381]
["bitfinex","SOLUSD",1645300125463,2.6293831,90.172,90.09,16.6489]
["bitfinex","SOLUSD",1645300125672,110.4,90.169,90.075,5.546]
["bitfinex","SOLUSD",1645300125863,110.4,90.16,90.012,11.57691035]
["bitfinex","SOLUSD",1645300126064,0.54,90.141,90.021,90.03026897]
["bitfinex","SOLUSD",1645300126362,115.95,90.14,90.021,90.03026897]
["bitfinex","SOLUSD",1645300126558,115.95,90.14,89.99,3.12381436]
["bitfinex","SOLUSD",1645300126559,110.4,90.13,89.99,3.12381436]
["bitfinex","SOLUSD",1645300126766,110.4,90.099,89.988,47.7737]
["bitfinex","SOLUSD",1645300126964,110.4,90.099,89.979,3.12381436]
["bitfinex","SOLUSD",1645300126965,110.4,90.097,89.979,3.12381436]
["bitfinex","SOLUSD",1645300127167,110.4,90.09,89.968,3.12381436]
["bitfinex","SOLUSD",1645300127371,110.4,90.088,89.952,3.12381436]
["bitfinex","SOLUSD",1645300127573,110.4,90.088,89.969,48.82288215]
["bitfinex","SOLUSD",1645300127574,5.54,90.081,89.969,48.82288215]
["bitfinex","SOLUSD",1645300127765,115.954,90.08,89.969,48.82288215]
["bitfinex","SOLUSD",1645300127977,115.954,90.08,89.951,47.5993]
["bitfinex","SOLUSD",1645300127978,130.16870977,90.08,89.951,47.5993]
["bitfinex","SOLUSD",1645300128163,16.6752,90.04,89.95,94.88824807]
["bitfinex","SOLUSD",1645300128366,164.2787,90.039,89.94,16.6733]
["bitfinex","SOLUSD",1645300128563,227.3787,90.039,89.934,5.556]
["bitfinex","SOLUSD",1645300128765,227.3787,90.039,89.933,75.4877]
["bitfinex","SOLUSD",1645300128962,227.3787,90.039,89.92,5.556]
["bitfinex","SOLUSD",1645300128963,233.4887,90.039,89.934,54.90041228]
["bitfinex","SOLUSD",1645300129164,16.6765,90.03,89.934,54.90041228]
["bitfinex","SOLUSD",1645300129366,115.956,90.029,89.906,85.99421929]
["bitfinex","SOLUSD",1645300129586,118.5853831,90.029,89.906,85.99421929]
["bitfinex","SOLUSD",1645300129776,2.6293831,90.028,89.906,85.99421929]
["bitfinex","SOLUSD",1645300129972,5.557,90.027,89.906,85.99421929]
["bitfinex","SOLUSD",1645300130177,110.4,90.026,89.906,85.99421929]
["bitfinex","SOLUSD",1645300130373,110.4,90.024,89.907,53.0102883]
["bitfinex","SOLUSD",1645300130586,110.4,90.022,89.907,53.0102883]
["bitfinex","SOLUSD",1645300130780,110.4,90.02,89.907,53.0102883]
["bitfinex","SOLUSD",1645300130978,5.557,90.019,89.907,53.0102883]
["bitfinex","SOLUSD",1645300131173,68.657,90.019,89.907,53.0102883]
["bitfinex","SOLUSD",1645300131377,16.6843,90.0,89.907,53.0102883]
["bitfinex","SOLUSD",1645300131575,5.558,89.999,89.907,53.0102883]
["bitfinex","SOLUSD",1645300131775,68.658,89.999,89.907,53.0102883]
["bitfinex","SOLUSD",1645300132376,16.685,89.99,89.907,53.0102883]
["bitfinex","SOLUSD",1645300132579,79.785,89.99,89.907,53.0102883]
["bitfinex","SOLUSD",1645300132776,5.558,89.989,89.907,53.0102883]
["bitfinex","SOLUSD",1645300133384,16.6863,89.98,89.907,53.0102883]
["bitfinex","SOLUSD",1645300133583,79.7863,89.98,89.907,53.0102883]
["bitfinex","SOLUSD",1645300134386,63.1,89.98,89.907,53.0102883]
["bitfinex","SOLUSD",1645300134587,63.1,89.98,89.908,2.44482705]
["bitfinex","SOLUSD",1645300134782,63.1,89.999,89.908,2.44482705]
["bitfinex","SOLUSD",1645300134981,63.1,90.008,89.909,5.559]
["bitfinex","SOLUSD",1645300135381,68.658,90.034,89.91,8.44590464]
["bitfinex","SOLUSD",1645300135592,68.658,90.034,89.911,5.557]
["bitfinex","SOLUSD",1645300135781,16.6804,90.02,89.92,16.6773]
["bitfinex","SOLUSD",1645300135985,79.7804,90.02,89.92,16.6773]
["bitfinex","SOLUSD",1645300136381,79.7804,90.02,89.921,2.44590464]
["bitfinex","SOLUSD",1645300136588,5.557,90.019,89.921,2.44590464]
["bitfinex","SOLUSD",1645300136782,68.657,90.019,89.921,2.44590464]
["bitfinex","SOLUSD",1645300137382,68.657,90.019,89.93,16.6791]
["bitfinex","SOLUSD",1645300137592,63.1,90.019,89.93,16.6791]
["bitfinex","SOLUSD",1645300138883,5.557,90.018,89.93,16.6791]
["bitfinex","SOLUSD",1645300139283,110.4,90.017,89.93,16.6791]
["bitfinex","SOLUSD",1645300139484,110.4,90.015,89.93,16.6791]
["bitfinex","SOLUSD",1645300139782,110.4,90.013,89.93,16.6791]
["bitfinex","SOLUSD",1645300139983,110.4,90.009,89.908,5.557]
["bitfinex","SOLUSD",1645300140183,110.4,90.007,89.908,5.557]
["bitfinex","SOLUSD",1645300140384,110.4,90.005,89.908,5.557]
["bitfinex","SOLUSD",1645300140594,110.4,90.003,89.908,5.557]
["bitfinex","SOLUSD",1645300140785,115.958,90.002,89.908,5.557]
["bitfinex","SOLUSD",1645300141288,110.4,89.999,89.908,5.557]
["bitfinex","SOLUSD",1645300141497,110.4,89.997,89.908,5.557]
["bitfinex","SOLUSD",1645300141684,110.4,89.995,89.908,5.557]
["bitfinex","SOLUSD",1645300141901,110.4,89.993,89.908,5.557]
["bitfinex","SOLUSD",1645300142084,115.958,89.992,89.908,5.557]
["bitfinex","SOLUSD",1645300142695,68.658,89.992,89.908,5.557]
["bitfinex","SOLUSD",1645300142888,63.1,89.992,89.909,2.44590464]
["bitfinex","SOLUSD",1645300143288,63.1,90.001,89.91,11.558]
["bitfinex","SOLUSD",1645300143495,63.1,90.028,89.91,11.558]
["bitfinex","SOLUSD",1645300143695,5.557,90.027,89.911,2.44590464]
["bitfinex","SOLUSD",1645300143891,16.679,90.02,89.911,2.44590464]
["bitfinex","SOLUSD",1645300144087,139.3899,90.019,89.907,53.0102883]
["bitfinex","SOLUSD",1645300144287,196.9329,90.019,89.908,2.44590464]
["bitfinex","SOLUSD",1645300144688,196.9329,90.019,89.909,6.0]
["bitfinex","SOLUSD",1645300145110,196.9329,90.019,89.91,2.44590464]
["bitfinex","SOLUSD",1645300145288,196.9329,90.019,89.911,6.0]
["bitfinex","SOLUSD",1645300145691,5.557,90.018,89.912,2.44590464]
["bitfinex","SOLUSD",1645300145889,5.557,90.018,89.913,6.0]
["bitfinex","SOLUSD",1645300146090,68.657,90.018,89.913,6.0]
["bitfinex","SOLUSD",1645300146291,68.657,90.018,89.913,8.44590464]
["bitfinex","SOLUSD",1645300146789,110.4,90.017,89.913,8.44590464]
["bitfinex","SOLUSD",1645300146992,5.557,90.016,89.913,8.44590464]
["bitfinex","SOLUSD",1645300147411,16.6807,90.01,89.913,2.44590464]
["bitfinex","SOLUSD",1645300147620,5.557,90.009,89.907,53.0102883]
["bitfinex","SOLUSD",1645300147810,110.4,90.008,89.907,53.0102883]
["bitfinex","SOLUSD",1645300148011,110.4,90.006,89.907,53.0102883]
["bitfinex","SOLUSD",1645300148214,110.4,90.004,89.907,53.0102883]
["bitfinex","SOLUSD",1645300148412,110.4,90.002,89.907,53.0102883]
["bitfinex","SOLUSD",1645300148628,5.558,90.001,89.907,53.0102883]
["bitfinex","SOLUSD",1645300148911,5.558,90.001,89.907,55.45619294]
["bitfinex","SOLUSD",1645300149126,110.4,90.0,89.907,55.45619294]
["bitfinex","SOLUSD",1645300149315,110.4,89.998,89.907,55.45619294]
["bitfinex","SOLUSD",1645300149530,110.4,89.996,89.907,53.0102883]
["bitfinex","SOLUSD",1645300149720,110.4,89.994,89.907,53.0102883]
["bitfinex","SOLUSD",1645300149912,110.4,89.992,89.907,53.0102883]
["bitfinex","SOLUSD",1645300150125,173.5,89.992,89.907,53.0102883]
["bitfinex","SOLUSD",1645300150312,5.558,89.991,89.907,53.0102883]
["bitfinex","SOLUSD",1645300150530,127.084,89.99,89.907,53.0102883]
["bitfinex","SOLUSD",1645300150712,5.558,89.989,89.907,53.0102883]
["bitfinex","SOLUSD",1645300151316,110.4,89.988,89.907,53.0102883]
["bitfinex","SOLUSD",1645300151518,110.4,89.979,89.896,16.7363]
["bitfinex","SOLUSD",1645300151725,110.4,89.977,89.877,2.44590464]
["bitfinex","SOLUSD",1645300151914,2.6293831,89.987,89.877,2.44590464]
["bitfinex","SOLUSD",1645300151915,110.4,89.975,89.877,2.44590464]
["bitfinex","SOLUSD",1645300152121,110.4,89.973,89.856,2.44590464]
["bitfinex","SOLUSD",1645300152317,110.4,89.971,89.857,6.0]
["bitfinex","SOLUSD",1645300152514,5.559,89.972,89.857,54.46498993]
["bitfinex","SOLUSD",1645300152515,110.4,89.969,89.857,54.46498993]
["bitfinex","SOLUSD",1645300152716,110.4,89.939,89.857,54.46498993]
["bitfinex","SOLUSD",1645300152916,110.4,89.939,89.857,53.96498993]
["bitfinex","SOLUSD",1645300153626,110.4,89.939,89.858,2.44611706]
["bitfinex","SOLUSD",1645300153917,63.1,89.939,89.857,53.96498993]
["bitfinex","SOLUSD",1645300154116,110.4,89.956,89.857,53.96498993]
["bitfinex","SOLUSD",1645300154332,16.695,89.93,89.857,53.96498993]
["bitfinex","SOLUSD",1645300154517,110.4,89.929,89.857,53.96498993]
["bitfinex","SOLUSD",1645300156624,110.4,89.929,89.83,16.6963]
["bitfinex","SOLUSD",1645300156625,110.4,89.919,89.83,16.6963]
["bitfinex","SOLUSD",1645300156824,110.4,89.919,89.829,3.12381436]
["bitfinex","SOLUSD",1645300157023,110.4,89.917,89.82,16.5106]
["bitfinex","SOLUSD",1645300157221,173.5,89.917,89.82,16.5106]
["bitfinex","SOLUSD",1645300157421,110.4,89.915,89.82,16.5106]
["bitfinex","SOLUSD",1645300157629,110.4,89.913,89.838,48.25261495]
["bitfinex","SOLUSD",1645300157823,110.4,89.909,89.838,48.25261495]
["bitfinex","SOLUSD",1645300158524,173.5,89.909,89.838,48.25261495]
["bitfinex","SOLUSD",1645300158849,110.4,89.899,89.838,48.25261495]
["bitfinex","SOLUSD",1645300159023,173.5,89.899,89.804,2.44611706]
["bitfinex","SOLUSD",1645300159223,110.4,89.897,89.795,49.10641436]
["bitfinex","SOLUSD",1645300159429,110.4,89.895,89.795,49.10641436]
["bitfinex","SOLUSD",1645300159622,110.4,89.893,89.795,45.9826]
["bitfinex","SOLUSD",1645300160023,110.4,89.891,89.796,52.19167313]
["bitfinex","SOLUSD",1645300160226,173.5,89.891,89.796,54.63887876]
["bitfinex","SOLUSD",1645300160425,110.4,89.889,89.797,2.44720563]
["bitfinex","SOLUSD",1645300160631,173.5,89.889,89.797,2.44720563]
["bitfinex","SOLUSD",1645300160824,110.4,89.887,89.796,52.19167313]
["bitfinex","SOLUSD",1645300161323,110.4,89.885,89.796,52.19167313]
["bitfinex","SOLUSD",1645300161524,110.4,89.869,89.796,52.19167313]
["bitfinex","SOLUSD",1645300161725,110.4,89.869,89.797,2.44720563]
["bitfinex","SOLUSD",1645300161926,173.5,89.869,89.797,2.44720563]
["bitfinex","SOLUSD",1645300162526,173.5,89.869,89.796,52.19167313]
["bitfinex","SOLUSD",1645300163527,63.1,89.869,89.797,2.4478563]
["bitfinex","SOLUSD",1645300165031,16.7045,89.88,89.797,2.4478563]
["bitfinex","SOLUSD",1645300165443,63.1,89.888,89.797,2.4478563]
["bitfinex","SOLUSD",1645300166233,63.1,89.888,89.801,66.69]
["bitfinex","SOLUSD",1645300166433,63.1,89.891,89.802,72.69]
["bitfinex","SOLUSD",1645300166629,63.1,89.891,89.803,5.565]
["bitfinex","SOLUSD",1645300166829,63.1,89.928,89.804,6.0]
["bitfinex","SOLUSD",1645300167035,5.563,89.927,89.805,5.563]
["bitfinex","SOLUSD",1645300167230,68.663,89.927,89.806,6.0]
["bitfinex","SOLUSD",1645300167530,110.4,89.919,89.821,43.23688005]
["bitfinex","SOLUSD",1645300167731,110.4,89.917,89.821,43.23688005]
["bitfinex","SOLUSD",1645300167930,110.4,89.915,89.821,43.23688005]
["bitfinex","SOLUSD",1645300168130,5.563,89.914,89.821,43.23688005]
["bitfinex","SOLUSD",1645300168332,110.4,89.913,89.821,43.23688005]
["bitfinex","SOLUSD",1645300168543,110.4,89.909,89.821,43.23688005]
["bitfinex","SOLUSD",1645300168734,5.563,89.908,89.821,43.23688005]
["bitfinex","SOLUSD",1645300168932,5.563,89.908,89.83,16.6979]
["bitfinex","SOLUSD",1645300169131,68.663,89.908,89.83,16.6979]
["bitfinex","SOLUSD",1645300169430,63.1,89.908,89.83,16.6979]
["bitfinex","SOLUSD",1645300170037,5.563,89.926,89.831,2.44961584]
["bitfinex","SOLUSD",1645300170038,63.1,89.925,89.831,2.44961584]
["bitfinex","SOLUSD",1645300170230,63.1,89.925,89.841,47.71374729]
["bitfinex","SOLUSD",1645300170438,63.1,89.929,89.841,47.71374729]
["bitfinex","SOLUSD",1645300170630,63.1,89.929,89.841,47.21374729]
["bitfinex","SOLUSD",1645300171633,110.4,89.928,89.841,47.21374729]
["bitfinex","SOLUSD",1645300171833,110.4,89.926,89.841,47.21374729]
["bitfinex","SOLUSD",1645300172034,173.5,89.926,89.841,47.21374729]
["bitfinex","SOLUSD",1645300172246,110.4,89.924,89.841,47.21374729]
["bitfinex","SOLUSD",1645300172434,16.6971,89.92,89.841,47.21374729]
["bitfinex","SOLUSD",1645300172635,63.1,89.92,89.841,47.21374729]
["bitfinex","SOLUSD",1645300174840,63.1,89.928,89.841,47.21374729]
["bitfinex","SOLUSD",1645300175038,110.4,89.927,89.841,47.21374729]
["bitfinex","SOLUSD",1645300175439,63.1,89.928,89.841,47.21374729]
["bitfinex","SOLUSD",1645300175640,63.1,89.929,89.85,16.6943]
["bitfinex","SOLUSD",1645300175843,63.1,89.929,89.851,177.09]
["bitfinex","SOLUSD",1645300176043,5.562,89.953,89.852,183.09]
["bitfinex","SOLUSD",1645300176044,63.1,89.953,89.852,183.09]
["bitfinex","SOLUSD",1645300176245,63.1,89.953,89.856,177.09]
["bitfinex","SOLUSD",1645300176444,2.6293831,89.976,89.858,66.69]
["bitfinex","SOLUSD",1645300176645,110.4,89.975,89.86,66.69]
["bitfinex","SOLUSD",1645300176842,110.4,89.973,89.862,66.69]
["bitfinex","SOLUSD",1645300177041,16.6892,89.97,89.88,16.6883]
["bitfinex","SOLUSD",1645300177346,63.1,89.97,89.881,47.05736361]
["bitfinex","SOLUSD",1645300177647,63.1,89.973,89.882,177.09]
["bitfinex","SOLUSD",1645300177841,63.1,89.973,89.884,177.09]
["bitfinex","SOLUSD",1645300178040,68.659,89.999,89.886,177.09]
["bitfinex","SOLUSD",1645300178240,63.1,89.999,89.887,6.0]
["bitfinex","SOLUSD",1645300178441,5.559,89.998,89.901,52.92047141]
["bitfinex","SOLUSD",1645300178657,110.4,89.998,89.9,16.6843]
["bitfinex","SOLUSD",1645300178850,110.4,89.996,89.9,16.6843]
["bitfinex","SOLUSD",1645300179045,110.4,89.994,89.9,16.6843]
["bitfinex","SOLUSD",1645300179246,110.4,89.992,89.9,16.6843]
["bitfinex","SOLUSD",1645300179446,110.4,89.989,89.9,16.6843]
["bitfinex","SOLUSD",1645300179644,110.4,89.987,89.9,16.6843]
["bitfinex","SOLUSD",1645300179847,110.4,89.985,89.9,16.6843]
["bitfinex","SOLUSD",1645300180045,5.559,89.986,89.89,16.6878]
["bitfinex","SOLUSD",1645300180046,110.4,89.983,89.89,16.6878]
["bitfinex","SOLUSD",1645300180247,110.4,89.981,89.883,5.559]
["bitfinex","SOLUSD",1645300180461,16.6915,89.95,89.883,5.559]
["bitfinex","SOLUSD",1645300180652,79.7915,89.95,89.883,5.559]
["bitfinex","SOLUSD",1645300181849,63.1,89.95,89.883,5.559]
["bitfinex","SOLUSD",1645300182056,68.659,89.959,89.883,5.559]
["bitfinex","SOLUSD",1645300182251,63.1,89.959,89.883,5.559]
["bitfinex","SOLUSD",1645300182451,63.1,89.959,89.88,16.688]
["bitfinex","SOLUSD",1645300185254,63.1,89.959,89.881,8.44961584]
["bitfinex","SOLUSD",1645300185554,173.5,89.981,89.901,41.15892093]
["bitfinex","SOLUSD",1645300186053,173.5,89.981,89.902,2.44961584]
["bitfinex","SOLUSD",1645300186465,173.5,89.981,89.901,41.15892093]
["bitfinex","SOLUSD",1645300187053,5.559,89.98,89.901,41.15892093]
["bitfinex","SOLUSD",1645300187256,1.5624508,89.976,89.882,0.54579509]
["bitfinex","SOLUSD",1645300187467,1.5624508,89.974,89.882,0.54579509]
["bitfinex","SOLUSD",1645300187668,64.6624508,89.974,89.89,16.6873]
["bitfinex","SOLUSD",1645300187859,63.1,89.974,89.89,16.6873]
["bitfinex","SOLUSD",1645300188057,63.1,89.978,89.89,16.6873]
["bitfinex","SOLUSD",1645300188258,63.1,89.978,89.891,53.98738109]
["bitfinex","SOLUSD",1645300188458,110.4,89.982,89.891,53.98738109]
["bitfinex","SOLUSD",1645300188858,63.1,89.983,89.891,53.98738109]
["bitfinex","SOLUSD",1645300188859,63.1,89.983,89.9,16.685]
["bitfinex","SOLUSD",1645300189060,63.1,89.984,89.9,16.685]
["bitfinex","SOLUSD",1645300189261,112.3119,89.985,89.901,2.44961584]
["bitfinex","SOLUSD",1645300190066,112.3119,89.985,89.911,39.50321757]
["bitfinex","SOLUSD",1645300190263,63.1,89.985,89.912,66.69]
["bitfinex","SOLUSD",1645300190478,63.1,90.003,89.912,69.13961584]
["bitfinex","SOLUSD",1645300190674,63.1,90.016,89.913,8.44961584]
["bitfinex","SOLUSD",1645300191069,63.1,90.016,89.914,2.44961584]
["bitfinex","SOLUSD",1645300191264,87.735,90.019,89.93,16.6792]
["bitfinex","SOLUSD",1645300191466,87.735,90.019,89.931,39.81058202]
["bitfinex","SOLUSD",1645300192465,110.4,90.018,89.931,39.81058202]
["bitfinex","SOLUSD",1645300193464,110.4,90.018,89.94,16.6781]
["bitfinex","SOLUSD",1645300193663,173.5,90.018,89.94,16.6781]
["bitfinex","SOLUSD",1645300194071,179.056,90.018,89.94,16.6781]
["bitfinex","SOLUSD",1645300195990,110.4,90.009,89.903,5.557]
["bitfinex","SOLUSD",1645300196184,110.4,90.007,89.903,5.557]
["bitfinex","SOLUSD",1645300196382,110.4,90.005,89.903,5.557]
["bitfinex","SOLUSD",1645300196585,110.4,90.003,89.903,5.557]
["bitfinex","SOLUSD",1645300196789,110.4,90.001,89.903,5.557]
["bitfinex","SOLUSD",1645300196985,110.4,89.999,89.903,5.557]
["bitfinex","SOLUSD",1645300197183,110.4,89.997,89.91,16.6823]
["bitfinex","SOLUSD",1645300197585,110.4,89.995,89.903,5.557]
["bitfinex","SOLUSD",1645300197894,110.4,89.993,89.874,2.44961584]
["bitfinex","SOLUSD",1645300198089,0.54,89.981,89.835,3.12381436]
["bitfinex","SOLUSD",1645300198286,110.4,89.939,89.84,16.6946]
["bitfinex","SOLUSD",1645300198486,5.54,89.971,89.82,125.6321]
["bitfinex","SOLUSD",1645300198487,110.4,89.937,89.841,41.27671769]
["bitfinex","SOLUSD",1645300198685,110.4,89.935,89.841,41.27671769]
["bitfinex","SOLUSD",1645300198888,115.962,89.934,89.841,41.27671769]
["bitfinex","SOLUSD",1645300199086,181.6913831,89.934,89.841,41.27671769]
["bitfinex","SOLUSD",1645300199486,16.6974,89.92,89.841,41.27671769]
["bitfinex","SOLUSD",1645300199685,79.7974,89.92,89.841,41.27671769]
["bitfinex","SOLUSD",1645300201889,79.7974,89.92,89.84,16.6965]
["bitfinex","SOLUSD",1645300202090,110.4,89.919,89.82,69.9836]
["bitfinex","SOLUSD",1645300202292,202.5846,89.919,89.82,46.7588]
["bitfinex","SOLUSD",1645300202490,110.4,89.899,89.82,16.6988]
["bitfinex","SOLUSD",1645300202697,173.5,89.899,89.809,73.435]
["bitfinex","SOLUSD",1645300202917,173.5,89.899,89.804,43.47283899]
["bitfinex","SOLUSD",1645300203391,16.703,89.89,89.804,43.47283899]
["bitfinex","SOLUSD",1645300203594,79.803,89.89,89.804,43.47283899]
["bitfinex","SOLUSD",1645300203993,110.4,89.889,89.804,43.47283899]
["bitfinex","SOLUSD",1645300204198,173.5,89.889,89.804,43.47283899]
["bitfinex","SOLUSD",1645300204903,173.5,89.889,89.81,16.7019]
["bitfinex","SOLUSD",1645300206495,173.5,89.889,89.804,43.47283899]
["bitfinex","SOLUSD",1645300207300,110.4,89.879,89.804,43.47283899]
["bitfinex","SOLUSD",1645300207496,173.5,89.879,89.804,43.47283899]
["bitfinex","SOLUSD",1645300207805,173.5,89.879,89.79,16.7059]
["bitfinex","SOLUSD",1645300208003,110.4,89.877,89.762,78.0173]
["bitfinex","SOLUSD",1645300208197,5.565,89.876,89.753,5.565]
["bitfinex","SOLUSD",1645300208400,109.9,89.875,89.753,5.565]
["bitfinex","SOLUSD",1645300208602,109.9,89.869,89.753,5.565]
["bitfinex","SOLUSD",1645300208804,173.0,89.869,89.77,44.55444033]
["bitfinex","SOLUSD",1645300208997,109.9,89.867,89.784,43.20486853]
["bitfinex","SOLUSD",1645300209197,173.0,89.867,89.784,43.20486853]
["bitfinex","SOLUSD",1645300209409,115.466,89.866,89.784,43.20486853]
["bitfinex","SOLUSD",1645300209597,16.716,89.85,89.784,43.20486853]
["bitfinex","SOLUSD",1645300210298,24.4196,89.865,89.784,43.20486853]
["bitfinex","SOLUSD",1645300210497,5.566,89.864,89.784,43.20486853]
["bitfinex","SOLUSD",1645300210797,68.666,89.864,89.784,43.20486853]
["bitfinex","SOLUSD",1645300211200,16.709,89.86,89.784,43.20486853]
["bitfinex","SOLUSD",1645300211409,5.566,89.859,89.784,43.20486853]
["bitfinex","SOLUSD",1645300211600,110.4,89.858,89.784,43.20486853]
["bitfinex","SOLUSD",1645300211798,110.4,89.856,89.784,43.20486853]
["bitfinex","SOLUSD",1645300212003,5.566,89.855,89.784,43.20486853]
["bitfinex","SOLUSD",1645300212403,16.7144,89.84,89.784,43.20486853]
["bitfinex","SOLUSD",1645300213001,16.7144,89.84,89.753,5.565]
["bitfinex","SOLUSD",1645300213002,79.8144,89.84,89.753,5.565]
["bitfinex","SOLUSD",1645300215302,79.8144,89.84,89.771,48.51829244]
["bitfinex","SOLUSD",1645300216804,79.8144,89.84,89.786,38.9179948]
["bitfinex","SOLUSD",1645300218703,110.4,89.839,89.786,38.9179948]
["bitfinex","SOLUSD",1645300218907,63.1,89.839,89.786,38.9179948]
["bitfinex","SOLUSD",1645300219107,63.1,89.86,89.794,2.44962996]
["bitfinex","SOLUSD",1645300219707,63.1,89.86,89.786,38.9179948]
["bitfinex","SOLUSD",1645300220309,63.1,89.86,89.79,16.7058]
["bitfinex","SOLUSD",1645300220507,63.1,89.864,89.786,38.9179948]
["bitfinex","SOLUSD",1645300221418,63.1,89.864,89.801,43.03228995]
["bitfinex","SOLUSD",1645300224642,63.1,89.864,89.81,16.7027]
["bitfinex","SOLUSD",1645300226838,63.1,89.877,89.81,16.7027]
["bitfinex","SOLUSD",1645300227954,22.79,89.922,89.81,16.7027]
["bitfinex","SOLUSD",1645300227955,5.565,89.903,89.811,112.44962996]
["bitfinex","SOLUSD",1645300228144,1.5624508,89.932,89.83,16.6966]
["bitfinex","SOLUSD",1645300228339,1.5624508,89.932,89.831,243.0650576]
["bitfinex","SOLUSD",1645300228542,1.5624508,89.944,89.833,177.09]
["bitfinex","SOLUSD",1645300228738,1.5624508,89.944,89.831,84.83247549]
["bitfinex","SOLUSD",1645300228739,1.5624508,89.958,89.848,66.69]
["bitfinex","SOLUSD",1645300228944,1.5624508,89.962,89.86,66.69]
["bitfinex","SOLUSD",1645300229150,1.5624508,89.988,89.872,66.69]
["bitfinex","SOLUSD",1645300229344,5.559,89.995,89.873,47.80143091]
["bitfinex","SOLUSD",1645300229548,47.199,90.009,89.873,47.80143091]
["bitfinex","SOLUSD",1645300229549,1.5624508,89.996,89.873,41.80143091]
["bitfinex","SOLUSD",1645300229742,1.5624508,89.989,89.873,41.80143091]
["bitfinex","SOLUSD",1645300229955,111.9624508,89.987,89.873,41.80143091]
["bitfinex","SOLUSD",1645300230145,110.4,89.979,89.89,55.6004]
["bitfinex","SOLUSD",1645300230345,110.4,89.977,89.9,16.6802]
["bitfinex","SOLUSD",1645300230553,16.6865,89.98,89.9,16.6802]
["bitfinex","SOLUSD",1645300230743,1.5624508,89.988,89.9,16.6802]
["bitfinex","SOLUSD",1645300230945,25.4643508,89.995,89.9,16.6802]
["bitfinex","SOLUSD",1645300231148,23.9019,89.995,89.9,16.6802]
["bitfinex","SOLUSD",1645300231354,110.4,89.994,89.9,16.6802]
["bitfinex","SOLUSD",1645300231657,1.5624508,89.994,89.9,16.6802]
["bitfinex","SOLUSD",1645300231852,25.4643508,89.995,89.9,16.6802]
["bitfinex","SOLUSD",1645300232045,1.5624508,89.994,89.9,16.6802]
["bitfinex","SOLUSD",1645300232244,111.9624508,89.994,89.9,16.6802]
["bitfinex","SOLUSD",1645300232444,110.4,89.994,89.9,16.6802]
["bitfinex","SOLUSD",1645300233556,110.4,89.989,89.9,16.6802]
["bitfinex","SOLUSD",1645300233948,2.6293831,89.988,89.9,16.6802]
["bitfinex","SOLUSD",1645300234545,5.558,89.989,89.9,16.6802]
["bitfinex","SOLUSD",1645300234745,16.6849,89.99,89.9,16.6802]
["bitfinex","SOLUSD",1645300235351,23.9019,89.995,89.901,8.46278962]
["bitfinex","SOLUSD",1645300235554,114.5,90.003,89.92,16.6799]
["bitfinex","SOLUSD",1645300235749,114.5,90.003,89.921,51.56129051]
["bitfinex","SOLUSD",1645300237466,114.5,90.003,89.94,16.6789]
["bitfinex","SOLUSD",1645300237649,114.5,90.003,89.941,44.41067865]
["bitfinex","SOLUSD",1645300239465,114.5,90.003,89.95,16.6789]
["bitfinex","SOLUSD",1645300244159,110.4,90.002,89.95,16.6789]
["bitfinex","SOLUSD",1645300244364,113.0293831,90.002,89.94,16.6812]
["bitfinex","SOLUSD",1645300244560,2.6293831,90.001,89.91,55.6054]
["bitfinex","SOLUSD",1645300244858,5.558,90.0,89.91,55.6054]
["bitfinex","SOLUSD",1645300245058,2.6293831,90.001,89.91,55.6054]
["bitfinex","SOLUSD",1645300245263,46.3997,90.002,89.891,5.558]
["bitfinex","SOLUSD",1645300245264,2.6293831,89.999,89.93,16.683]
["bitfinex","SOLUSD",1645300245462,2.6293831,89.999,89.931,46.55945605]
["bitfinex","SOLUSD",1645300246560,2.6293831,89.999,89.94,16.6797]
["bitfinex","SOLUSD",1645300247662,46.3997,90.002,89.94,16.6797]
["bitfinex","SOLUSD",1645300249062,114.5,90.003,89.94,16.6797]
["bitfinex","SOLUSD",1645300253467,1.5624508,90.018,89.94,16.6797]
["bitfinex","SOLUSD",1645300253666,2.6293831,90.019,89.94,16.6797]
["bitfinex","SOLUSD",1645300256094,4.1918339,90.019,89.94,16.6797]
["bitfinex","SOLUSD",1645300256295,1.5624508,90.002,89.94,16.6797]
["bitfinex","SOLUSD",1645300256497,1.5624508,90.0,89.94,16.6797]
["bitfinex","SOLUSD",1645300256698,1.5624508,89.998,89.94,16.6797]
["bitfinex","SOLUSD",1645300256999,1.5624508,89.994,89.94,16.6797]
["bitfinex","SOLUSD",1645300257196,1.5624508,89.99,89.92,16.6844]
["bitfinex","SOLUSD",1645300257398,1.5624508,89.988,89.92,16.6844]
["bitfinex","SOLUSD",1645300257604,1.5624508,89.98,89.92,16.6844]
["bitfinex","SOLUSD",1645300258197,1.5624508,89.98,89.921,47.36124923]
["bitfinex","SOLUSD",1645300258399,1.5624508,89.98,89.93,16.6811]
["bitfinex","SOLUSD",1645300258698,1.5624508,89.982,89.93,16.6811]
["bitfinex","SOLUSD",1645300258900,1.5624508,89.981,89.93,16.6811]
["bitfinex","SOLUSD",1645300259908,1.5624508,89.989,89.93,16.6811]
["bitfinex","SOLUSD",1645300260501,1.5624508,89.99,89.93,16.6811]
["bitfinex","SOLUSD",1645300260699,1.5624508,89.993,89.93,16.6811]
["bitfinex","SOLUSD",1645300260908,1.5624508,89.994,89.93,16.6811]
["bitfinex","SOLUSD",1645300261101,1.5624508,89.996,89.93,16.6811]
["bitfinex","SOLUSD",1645300261512,1.5624508,89.995,89.93,16.6811]
["bitfinex","SOLUSD",1645300262203,1.5624508,89.996,89.93,16.6811]
["bitfinex","SOLUSD",1645300262400,1.5624508,89.995,89.93,16.6811]
["bitfinex","SOLUSD",1645300262600,1.5624508,89.993,89.93,16.6811]
["bitfinex","SOLUSD",1645300262804,1.5624508,89.983,89.93,16.6811]
["bitfinex","SOLUSD",1645300263001,1.5624508,89.984,89.93,16.6811]
["bitfinex","SOLUSD",1645300263202,1.5624508,89.984,89.921,47.36124923]
["bitfinex","SOLUSD",1645300263402,2.6293831,89.982,89.921,47.36124923]
["bitfinex","SOLUSD",1645300263603,1.5624508,89.973,89.921,47.36124923]
["bitfinex","SOLUSD",1645300263802,1.5624508,89.971,89.921,47.36124923]
["bitfinex","SOLUSD",1645300264003,1.5624508,89.972,89.921,47.36124923]
["bitfinex","SOLUSD",1645300264205,1.5624508,89.971,89.921,47.36124923]
["bitfinex","SOLUSD",1645300264405,1.5624508,89.97,89.921,47.36124923]
["bitfinex","SOLUSD",1645300264605,1.5624508,89.969,89.921,47.36124923]
["bitfinex","SOLUSD",1645300264914,1.5624508,89.969,89.88,55.6239]
["bitfinex","SOLUSD",1645300264915,1.5624508,89.963,89.9,16.6888]
["bitfinex","SOLUSD",1645300265106,1.5624508,89.965,89.845,3.12381436]
["bitfinex","SOLUSD",1645300265308,1.5624508,89.939,89.823,3.12381436]
["bitfinex","SOLUSD",1645300265511,1.5624508,89.93,89.814,79.12381436]
["bitfinex","SOLUSD",1645300265706,110.4,89.928,89.814,76.0]
["bitfinex","SOLUSD",1645300265906,110.4,89.926,89.815,42.51907576]
["bitfinex","SOLUSD",1645300266107,110.4,89.924,89.815,42.51907576]
["bitfinex","SOLUSD",1645300266317,2.6293831,89.927,89.815,42.51907576]
["bitfinex","SOLUSD",1645300266318,110.4,89.922,89.85,16.6975]
["bitfinex","SOLUSD",1645300266508,110.4,89.922,89.851,50.45085345]
["bitfinex","SOLUSD",1645300266808,1.5624508,89.905,89.851,50.45085345]
["bitfinex","SOLUSD",1645300267007,110.4,89.903,89.851,50.45085345]
["bitfinex","SOLUSD",1645300267307,110.4,89.901,89.851,50.45085345]
["bitfinex","SOLUSD",1645300267513,5.563,89.9,89.851,50.45085345]
["bitfinex","SOLUSD",1645300267910,110.4,89.918,89.851,50.45085345]
["bitfinex","SOLUSD",1645300268108,1.5624508,89.927,89.851,50.45085345]
["bitfinex","SOLUSD",1645300268308,51.6366831,89.933,89.851,50.45085345]
["bitfinex","SOLUSD",1645300268613,1.5624508,89.944,89.851,50.45085345]
["bitfinex","SOLUSD",1645300268806,1.5624508,89.946,89.851,50.45085345]
["bitfinex","SOLUSD",1645300269011,1.5624508,89.954,89.851,50.45085345]
["bitfinex","SOLUSD",1645300269209,5.561,89.953,89.851,50.45085345]
["bitfinex","SOLUSD",1645300269415,16.6914,89.95,89.86,16.6938]
["bitfinex","SOLUSD",1645300269818,1.5624508,89.96,89.86,16.6938]
["bitfinex","SOLUSD",1645300270010,5.561,89.965,89.86,16.6938]
["bitfinex","SOLUSD",1645300270210,1.5624508,89.968,89.861,8.46491867]
["bitfinex","SOLUSD",1645300270411,1.5624508,89.972,89.862,66.69]
["bitfinex","SOLUSD",1645300270610,1.5624508,89.972,89.89,16.6861]
["bitfinex","SOLUSD",1645300270808,1.5624508,89.975,89.891,46.47278055]
["bitfinex","SOLUSD",1645300271009,110.4,89.965,89.891,46.47278055]
["bitfinex","SOLUSD",1645300271208,110.4,89.963,89.891,46.47278055]
["bitfinex","SOLUSD",1645300271409,5.559,89.964,89.891,46.47278055]
["bitfinex","SOLUSD",1645300271410,110.4,89.961,89.891,46.47278055]
["bitfinex","SOLUSD",1645300271621,110.4,89.959,89.891,46.47278055]
["bitfinex","SOLUSD",1645300272410,2.6293831,89.958,89.891,46.47278055]
["bitfinex","SOLUSD",1645300273411,16.6916,89.95,89.891,46.47278055]
["bitfinex","SOLUSD",1645300276217,110.4,89.939,89.87,16.6929]
["bitfinex","SOLUSD",1645300276516,2.6293831,89.938,89.84,55.6441]
["bitfinex","SOLUSD",1645300277315,110.4,89.929,89.86,16.6946]
["bitfinex","SOLUSD",1645300277521,110.4,89.929,89.861,39.35071575]
["bitfinex","SOLUSD",1645300277716,2.6293831,89.928,89.861,39.35071575]
["bitfinex","SOLUSD",1645300278317,110.4,89.929,89.861,39.35071575]
["bitfinex","SOLUSD",1645300278918,16.6954,89.93,89.861,39.35071575]
["bitfinex","SOLUSD",1645300280029,16.6934,89.94,89.861,39.35071575]
["bitfinex","SOLUSD",1645300280230,16.6934,89.94,89.87,16.6925]
["bitfinex","SOLUSD",1645300281421,111.2,89.939,89.87,16.6925]
["bitfinex","SOLUSD",1645300287155,16.6934,89.94,89.87,16.6925]
["bitfinex","SOLUSD",1645300287348,1.5624508,89.94,89.87,16.6925]
["bitfinex","SOLUSD",1645300287549,1.5624508,89.946,89.87,16.6925]
["bitfinex","SOLUSD",1645300287950,4.1918339,89.947,89.87,16.6925]
["bitfinex","SOLUSD",1645300288353,1.5624508,89.942,89.87,16.6925]
["bitfinex","SOLUSD",1645300288560,1.5624508,89.943,89.87,16.6925]
["bitfinex","SOLUSD",1645300289456,1.5624508,89.944,89.87,16.6925]
["bitfinex","SOLUSD",1645300289756,1.5624508,89.942,89.87,16.6925]
["bitfinex","SOLUSD",1645300289968,1.5624508,89.938,89.87,16.6925]
["bitfinex","SOLUSD",1645300291870,1.5624508,89.937,89.87,16.6925]
["bitfinex","SOLUSD",1645300293671,1.5624508,89.936,89.87,16.6925]
["bitfinex","SOLUSD",1645300293873,1.5624508,89.937,89.87,16.6925]
["bitfinex","SOLUSD",1645300294069,1.5624508,89.932,89.87,16.6925]
["bitfinex","SOLUSD",1645300294282,1.5624508,89.931,89.87,16.6925]
["bitfinex","SOLUSD",1645300295470,1.5624508,89.932,89.87,16.6925]
["bitfinex","SOLUSD",1645300297374,1.5624508,89.933,89.87,16.6925]
["bitfinex","SOLUSD",1645300297580,1.5624508,89.926,89.87,16.6925]
["bitfinex","SOLUSD",1645300297773,1.5624508,89.927,89.87,16.6925]
["bitfinex","SOLUSD",1645300299776,1.5624508,89.926,89.87,16.6925]
["bitfinex","SOLUSD",1645300299974,1.5624508,89.927,89.87,16.6925]
["bitfinex","SOLUSD",1645300301382,1.0624508,89.927,89.87,16.6925]
["bitfinex","SOLUSD",1645300304482,6.30065867,89.948,89.87,16.6925]
["bitfinex","SOLUSD",1645300305791,111.2,89.947,89.87,16.6925]
["bitfinex","SOLUSD",1645300305980,111.2,89.945,89.87,16.6925]
["bitfinex","SOLUSD",1645300306180,6.30065867,89.944,89.87,16.6925]
["bitfinex","SOLUSD",1645300306387,6.30065867,89.948,89.87,16.6925]
["bitfinex","SOLUSD",1645300306581,3.10545904,89.964,89.87,16.6925]
["bitfinex","SOLUSD",1645300307081,3.10545904,89.964,89.87,15.6925]
["bitfinex","SOLUSD",1645300307281,3.10545904,89.964,89.871,66.69]
["bitfinex","SOLUSD",1645300307481,6.29962348,89.965,89.871,66.69]
["bitfinex","SOLUSD",1645300307482,6.29962348,89.965,89.89,16.6835]
["bitfinex","SOLUSD",1645300307682,3.10545904,89.973,89.891,54.48693057]
["bitfinex","SOLUSD",1645300307982,3.10545904,89.975,89.891,54.48693057]
["bitfinex","SOLUSD",1645300308188,6.29899598,89.972,89.891,54.48693057]
["bitfinex","SOLUSD",1645300308401,3.10545904,89.977,89.891,54.48693057]
["bitfinex","SOLUSD",1645300308699,3.10545904,89.975,89.891,54.48693057]
["bitfinex","SOLUSD",1645300308903,9.40445502,89.976,89.891,54.48693057]
["bitfinex","SOLUSD",1645300309104,6.29899598,89.974,89.891,54.48693057]
["bitfinex","SOLUSD",1645300309301,3.10545904,89.975,89.91,16.6836]
["bitfinex","SOLUSD",1645300309503,3.10545904,89.976,89.91,16.6836]
["bitfinex","SOLUSD",1645300309703,3.10545904,89.978,89.911,50.17887586]
["bitfinex","SOLUSD",1645300309903,3.10545904,89.976,89.911,50.17887586]
["bitfinex","SOLUSD",1645300310117,3.10545904,89.978,89.911,50.17887586]
["bitfinex","SOLUSD",1645300310403,3.10545904,89.977,89.911,50.17887586]
["bitfinex","SOLUSD",1645300310602,3.10545904,89.977,89.92,16.6839]
["bitfinex","SOLUSD",1645300310903,0.60545904,89.977,89.92,16.6839]
["bitfinex","SOLUSD",1645300311104,0.60545904,89.982,89.92,16.6839]
["bitfinex","SOLUSD",1645300311304,6.29899598,89.976,89.92,15.6839]
["bitfinex","SOLUSD",1645300311506,6.29899598,89.988,89.92,15.6839]
["bitfinex","SOLUSD",1645300311904,111.2,89.987,89.92,15.6839]
["bitfinex","SOLUSD",1645300312112,111.2,89.985,89.92,15.6839]
["bitfinex","SOLUSD",1645300312404,111.2,89.983,89.92,15.6839]
["bitfinex","SOLUSD",1645300312605,6.29899598,89.982,89.92,15.6839]
["bitfinex","SOLUSD",1645300312804,6.29899598,89.987,89.92,15.6839]
["bitfinex","SOLUSD",1645300313406,111.2,89.986,89.92,15.6839]
["bitfinex","SOLUSD",1645300313605,111.2,89.986,89.91,16.6856]
["bitfinex","SOLUSD",1645300313809,111.2,89.984,89.91,16.6856]
["bitfinex","SOLUSD",1645300314018,111.2,89.982,89.91,16.6856]
["bitfinex","SOLUSD",1645300314208,127.8858,89.98,89.91,16.6856]
["bitfinex","SOLUSD",1645300314405,111.2,89.978,89.911,48.29879726]
["bitfinex","SOLUSD",1645300314605,111.2,89.976,89.911,48.29879726]
["bitfinex","SOLUSD",1645300314807,6.29899598,89.975,89.911,48.29879726]
["bitfinex","SOLUSD",1645300315006,8.92837908,89.978,89.911,48.29879726]
["bitfinex","SOLUSD",1645300315208,11.85699598,89.977,89.911,48.29879726]
["bitfinex","SOLUSD",1645300315405,6.29899598,89.976,89.911,48.29879726]
["bitfinex","SOLUSD",1645300315606,6.29899598,89.977,89.911,48.29879726]
["bitfinex","SOLUSD",1645300315808,111.2,89.976,89.911,48.29879726]
["bitfinex","SOLUSD",1645300316016,6.29899598,89.975,89.911,48.29879726]
["bitfinex","SOLUSD",1645300316326,111.2,89.974,89.911,48.29879726]
["bitfinex","SOLUSD",1645300316517,111.2,89.972,89.911,48.29879726]
["bitfinex","SOLUSD",1645300316716,111.2,89.97,89.91,16.6856]
["bitfinex","SOLUSD",1645300316917,111.2,89.968,89.894,47.7773]
["bitfinex","SOLUSD",1645300317118,111.2,89.966,89.89,16.6879]
["bitfinex","SOLUSD",1645300317318,111.2,89.964,89.86,55.6325]
["bitfinex","SOLUSD",1645300317720,111.2,89.962,89.861,42.04268384]
["bitfinex","SOLUSD",1645300317922,111.2,89.96,89.861,42.04268384]
["bitfinex","SOLUSD",1645300318119,111.2,89.958,89.861,42.04268384]
["bitfinex","SOLUSD",1645300318318,111.2,89.956,89.88,16.691]
["bitfinex","SOLUSD",1645300318523,111.2,89.954,89.881,51.85788081]
["bitfinex","SOLUSD",1645300319529,16.6914,89.95,89.881,51.85788081]
["bitfinex","SOLUSD",1645300319719,111.2,89.949,89.881,51.85788081]
["bitfinex","SOLUSD",1645300319925,111.2,89.949,89.87,16.6926]
["bitfinex","SOLUSD",1645300320132,111.2,89.947,89.854,47.7172]
["bitfinex","SOLUSD",1645300320334,111.2,89.945,89.84,55.643]
["bitfinex","SOLUSD",1645300320522,111.2,89.943,89.819,45.65]
["bitfinex","SOLUSD",1645300320728,111.2,89.939,89.82,16.6966]
["bitfinex","SOLUSD",1645300320939,111.2,89.937,89.82,16.6966]
["bitfinex","SOLUSD",1645300321124,111.2,89.935,89.85,47.18622864]
["bitfinex","SOLUSD",1645300321323,111.2,89.933,89.85,47.18622864]
["bitfinex","SOLUSD",1645300321523,111.2,89.931,89.85,47.18622864]
["bitfinex","SOLUSD",1645300322123,2.6293831,89.93,89.85,47.18622864]
["bitfinex","SOLUSD",1645300322325,116.762,89.929,89.85,47.18622864]
["bitfinex","SOLUSD",1645300322522,126.98232571,89.929,89.85,47.18622864]
["bitfinex","SOLUSD",1645300322723,2.6293831,89.928,89.85,47.18622864]
["bitfinex","SOLUSD",1645300322923,111.2,89.926,89.85,47.18622864]
["bitfinex","SOLUSD",1645300323123,12.84970881,89.928,89.85,47.18622864]
["bitfinex","SOLUSD",1645300323124,111.2,89.924,89.85,47.18622864]
["bitfinex","SOLUSD",1645300323324,111.2,89.922,89.85,47.18622864]
["bitfinex","SOLUSD",1645300323526,111.2,89.92,89.85,47.18622864]
["bitfinex","SOLUSD",1645300323726,111.2,89.918,89.799,5.562]
["bitfinex","SOLUSD",1645300323930,5.562,89.919,89.782,49.1912]
["bitfinex","SOLUSD",1645300323931,111.2,89.916,89.782,49.1912]
["bitfinex","SOLUSD",1645300324128,111.2,89.914,89.782,49.1912]
["bitfinex","SOLUSD",1645300324331,111.2,89.912,89.782,49.1912]
["bitfinex","SOLUSD",1645300324530,111.2,89.91,89.782,49.1912]
["bitfinex","SOLUSD",1645300324729,111.2,89.908,89.789,50.20571222]
["bitfinex","SOLUSD",1645300325028,111.2,89.906,89.789,50.20571222]
["bitfinex","SOLUSD",1645300325229,111.2,89.904,89.789,50.20571222]
["bitfinex","SOLUSD",1645300325436,111.2,89.889,89.789,50.20571222]
["bitfinex","SOLUSD",1645300325728,55.6854,89.9,89.789,50.20571222]
["bitfinex","SOLUSD",1645300325729,111.2,89.887,89.789,50.20571222]
["bitfinex","SOLUSD",1645300326136,111.2,89.885,89.789,50.20571222]
["bitfinex","SOLUSD",1645300326329,111.2,89.883,89.789,50.20571222]
["bitfinex","SOLUSD",1645300326532,111.2,89.881,89.789,50.20571222]
["bitfinex","SOLUSD",1645300326730,16.7064,89.87,89.789,50.20571222]
["bitfinex","SOLUSD",1645300326934,111.2,89.869,89.789,50.20571222]
["bitfinex","SOLUSD",1645300327331,113.8293831,89.869,89.789,50.20571222]
["bitfinex","SOLUSD",1645300327531,20.35209402,89.868,89.789,50.20571222]
["bitfinex","SOLUSD",1645300327730,116.766,89.867,89.789,50.20571222]
["bitfinex","SOLUSD",1645300327938,119.3953831,89.867,89.789,50.20571222]
["bitfinex","SOLUSD",1645300328130,111.2,89.865,89.789,50.20571222]
["bitfinex","SOLUSD",1645300328330,16.7084,89.86,89.789,50.20571222]
["bitfinex","SOLUSD",1645300330632,111.2,89.859,89.789,50.20571222]
["bitfinex","SOLUSD",1645300330843,113.8293831,89.859,89.789,50.20571222]
["bitfinex","SOLUSD",1645300331034,16.712,89.84,89.789,50.20571222]
["bitfinex","SOLUSD",1645300331635,16.712,89.84,89.775,0.4256114]
["bitfinex","SOLUSD",1645300332637,16.712,89.84,89.788,45.39333829]
["bitfinex","SOLUSD",1645300333338,19.3413831,89.84,89.788,0.4237979]
["bitfinex","SOLUSD",1645300333537,16.7139,89.83,89.788,0.4237979]
["bitfinex","SOLUSD",1645300333938,19.3432831,89.83,89.788,0.4237979]
["bitfinex","SOLUSD",1645300335360,5.567,89.849,89.788,0.4237979]
["bitfinex","SOLUSD",1645300335565,47.3079,89.857,89.788,0.4237979]
["bitfinex","SOLUSD",1645300336567,111.2,89.856,89.788,0.4237979]
["bitfinex","SOLUSD",1645300336764,131.19045749,89.856,89.788,0.4237979]
["bitfinex","SOLUSD",1645300336967,139.38584059,89.856,89.788,0.4237979]
["bitfinex","SOLUSD",1645300337170,136.75645749,89.856,89.788,0.4237979]
["bitfinex","SOLUSD",1645300337374,2.6293831,89.855,89.788,0.4237979]
["bitfinex","SOLUSD",1645300338367,16.7099,89.85,89.788,0.4237979]
["bitfinex","SOLUSD",1645300338766,2.6293831,89.849,89.788,0.4237979]
["bitfinex","SOLUSD",1645300341377,16.7118,89.84,89.788,0.4237979]
["bitfinex","SOLUSD",1645300342067,111.2,89.839,89.788,0.4237979]
["bitfinex","SOLUSD",1645300342267,16.7118,89.84,89.788,0.4237979]
["bitfinex","SOLUSD",1645300343869,2.6293831,89.849,89.788,0.4237979]
["bitfinex","SOLUSD",1645300344870,2.6293831,89.849,89.788,0.3521289]
["bitfinex","SOLUSD",1645300345471,16.7119,89.84,89.788,0.3521289]
["bitfinex","SOLUSD",1645300347188,111.2,89.829,89.788,0.3521289]
["bitfinex","SOLUSD",1645300347578,2.6293831,89.828,89.788,0.3521289]
["bitfinex","SOLUSD",1645300347973,5.567,89.837,89.788,0.3521289]
["bitfinex","SOLUSD",1645300348185,25.6777831,89.838,89.788,0.3521289]
["bitfinex","SOLUSD",1645300348374,23.0484,89.838,89.788,0.3521289]
["bitfinex","SOLUSD",1645300349781,5.567,89.858,89.788,0.3521289]
["bitfinex","SOLUSD",1645300349985,0.48236912,104.16,89.788,0.3521289]
["bitfinex","SOLUSD",1645300349986,30.3491,89.879,89.788,0.3521289]
["bitfinex","SOLUSD",1645300350177,19.99045749,89.875,89.788,0.3521289]
["bitfinex","SOLUSD",1645300350375,111.2,89.871,89.788,0.3521289]
["bitfinex","SOLUSD",1645300350583,111.2,89.869,89.788,0.3521289]
["bitfinex","SOLUSD",1645300350776,111.2,89.856,89.788,0.3521289]
["bitfinex","SOLUSD",1645300350978,5.566,89.874,89.788,0.3521289]
["bitfinex","SOLUSD",1645300351376,111.2,89.861,89.788,0.3521289]
["bitfinex","SOLUSD",1645300351575,111.2,89.856,89.788,0.3521289]
["bitfinex","SOLUSD",1645300352276,113.8293831,89.856,89.788,0.3521289]
["bitfinex","SOLUSD",1645300352576,111.2,89.856,89.788,0.3521289]
["bitfinex","SOLUSD",1645300352977,135.5424,89.856,89.788,0.3521289]
["bitfinex","SOLUSD",1645300353582,2.6293831,89.855,89.788,0.3521289]
["bitfinex","SOLUSD",1645300355580,24.3424,89.856,89.788,0.3521289]
["bitfinex","SOLUSD",1645300355778,16.7065,89.87,89.788,0.3521289]
["bitfinex","SOLUSD",1645300355976,21.536,89.88,89.788,0.3521289]
["bitfinex","SOLUSD",1645300356186,15.97,89.88,89.788,0.3521289]
["bitfinex","SOLUSD",1645300356578,6.30550881,89.879,89.788,0.3521289]
["bitfinex","SOLUSD",1645300356777,15.97,89.88,89.79,16.7057]
["bitfinex","SOLUSD",1645300356980,15.97,89.88,89.791,51.67304093]
["bitfinex","SOLUSD",1645300358381,15.97,89.88,89.8,16.7027]
["bitfinex","SOLUSD",1645300359683,18.5993831,89.88,89.8,16.7027]
["bitfinex","SOLUSD",1645300359884,15.97,89.88,89.8,16.7027]
["bitfinex","SOLUSD",1645300362687,23.0601,89.883,89.8,16.7027]
["bitfinex","SOLUSD",1645300365090,23.0601,89.883,89.8,16.2027]
["bitfinex","SOLUSD",1645300365290,2.6293831,89.882,89.8,16.2027]
["bitfinex","SOLUSD",1645300366189,113.8293831,89.882,89.8,16.2027]
["bitfinex","SOLUSD",1645300366591,15.97,89.88,89.8,16.2027]
["bitfinex","SOLUSD",1645300366889,2.6293831,89.879,89.8,16.2027]
["bitfinex","SOLUSD",1645300368490,15.97,89.88,89.8,16.2027]
["bitfinex","SOLUSD",1645300370296,15.97,89.88,89.801,69.17204559]
["bitfinex","SOLUSD",1645300370497,22.553,89.899,89.82,16.698]
["bitfinex","SOLUSD",1645300370702,22.553,89.899,89.821,55.32141765]
["bitfinex","SOLUSD",1645300371096,23.9096,89.919,89.822,66.69]
["bitfinex","SOLUSD",1645300371300,6.30291754,89.918,89.822,69.17204559]
["bitfinex","SOLUSD",1645300371495,6.30291754,89.918,89.823,2.48204559]
["bitfinex","SOLUSD",1645300371704,8.93230064,89.918,89.823,2.48204559]
["bitfinex","SOLUSD",1645300372095,2.6293831,89.918,89.823,2.48204559]
["bitfinex","SOLUSD",1645300372495,2.6293831,89.918,89.84,16.6968]
["bitfinex","SOLUSD",1645300372694,2.6293831,89.918,89.841,47.55893616]
["bitfinex","SOLUSD",1645300374494,2.6293831,89.918,89.85,16.695]
["bitfinex","SOLUSD",1645300374713,15.97,89.92,89.85,16.695]
["bitfinex","SOLUSD",1645300374902,10.97,89.92,89.85,16.695]
["bitfinex","SOLUSD",1645300375101,129.52934637,89.919,89.841,47.55893616]
["bitfinex","SOLUSD",1645300375298,153.35410206,89.919,89.841,47.55893616]
["bitfinex","SOLUSD",1645300375498,27.26192874,89.918,89.841,47.55893616]
["bitfinex","SOLUSD",1645300375718,6.30319927,89.917,89.841,47.55893616]
["bitfinex","SOLUSD",1645300375923,111.2,89.915,89.841,47.55893616]
["bitfinex","SOLUSD",1645300376104,111.2,89.913,89.841,47.55893616]
["bitfinex","SOLUSD",1645300376302,16.699,89.91,89.841,47.55893616]
["bitfinex","SOLUSD",1645300377498,2.6293831,89.909,89.841,47.55893616]
["bitfinex","SOLUSD",1645300377698,32.6706,89.9,89.841,47.55893616]
["bitfinex","SOLUSD",1645300377907,116.763,89.899,89.841,47.55893616]
["bitfinex","SOLUSD",1645300378098,119.3923831,89.899,89.841,47.55893616]
["bitfinex","SOLUSD",1645300378303,2.6293831,89.898,89.841,47.55893616]
["bitfinex","SOLUSD",1645300378506,5.563,89.897,89.841,47.55893616]
["bitfinex","SOLUSD",1645300378803,2.6293831,89.896,89.841,47.55893616]
["bitfinex","SOLUSD",1645300378998,5.563,89.895,89.841,47.55893616]
["bitfinex","SOLUSD",1645300379201,15.97,89.89,89.841,47.55893616]
["bitfinex","SOLUSD",1645300379401,32.6725,89.89,89.841,47.55893616]
["bitfinex","SOLUSD",1645300379608,2.6293831,89.889,89.841,47.55893616]
["bitfinex","SOLUSD",1645300379803,32.6725,89.89,89.841,47.55893616]
["bitfinex","SOLUSD",1645300380814,113.8293831,89.889,89.795,5.563]
["bitfinex","SOLUSD",1645300381006,113.8293831,89.889,89.785,23.5143]
["bitfinex","SOLUSD",1645300381007,111.2,89.879,89.785,23.5143]
["bitfinex","SOLUSD",1645300381209,32.6743,89.88,89.785,23.5143]
["bitfinex","SOLUSD",1645300381805,32.6743,89.88,89.786,43.51744379]
["bitfinex","SOLUSD",1645300382506,32.6743,89.88,89.79,16.7053]
["bitfinex","SOLUSD",1645300385233,15.97,89.88,89.791,2.48204559]
["bitfinex","SOLUSD",1645300385422,15.97,89.88,89.81,16.7018]
["bitfinex","SOLUSD",1645300392232,24.9745,89.889,89.81,16.7018]
["bitfinex","SOLUSD",1645300392833,5.564,89.906,89.811,180.37204559]
["bitfinex","SOLUSD",1645300393033,28.8922,89.912,89.83,16.6974]
["bitfinex","SOLUSD",1645300393246,6.30366403,89.906,89.831,45.17840946]
["bitfinex","SOLUSD",1645300393432,23.3282,89.912,89.831,47.66045505]
["bitfinex","SOLUSD",1645300395033,23.3282,89.912,89.85,16.6955]
["bitfinex","SOLUSD",1645300404243,25.9575831,89.912,89.85,16.6955]
["bitfinex","SOLUSD",1645300411853,2.6293831,89.912,89.85,16.6955]
["bitfinex","SOLUSD",1645300412055,2.6293831,89.924,89.851,177.89]
["bitfinex","SOLUSD",1645300412257,2.6293831,89.924,89.85,16.6955]
["bitfinex","SOLUSD",1645300412258,3.13572639,89.938,89.87,16.6879]
["bitfinex","SOLUSD",1645300412458,48.60372639,89.954,89.871,43.32163046]
["bitfinex","SOLUSD",1645300412762,6.30068226,89.953,89.871,43.32163046]
["bitfinex","SOLUSD",1645300413157,45.468,89.954,89.871,43.32163046]
["bitfinex","SOLUSD",1645300414457,45.468,89.954,89.89,16.6869]
["bitfinex","SOLUSD",1645300415560,6.30083918,89.953,89.89,16.6869]
["bitfinex","SOLUSD",1645300416165,45.468,89.954,89.89,16.6869]
["bitfinex","SOLUSD",1645300416965,6.30089161,89.953,89.89,16.6869]
["bitfinex","SOLUSD",1645300417192,6.30089161,89.953,89.872,24.8408]
["bitfinex","SOLUSD",1645300417193,111.2,89.952,89.872,24.8408]
["bitfinex","SOLUSD",1645300417589,111.2,89.95,89.872,24.8408]
["bitfinex","SOLUSD",1645300417788,11.86189161,89.949,89.872,24.8408]
["bitfinex","SOLUSD",1645300417985,6.30089161,89.948,89.872,24.8408]
["bitfinex","SOLUSD",1645300418285,5.561,89.947,89.872,24.8408]
["bitfinex","SOLUSD",1645300418795,19.1802357,89.946,89.871,43.32163046]
["bitfinex","SOLUSD",1645300418984,11.86189161,89.945,89.871,43.32163046]
["bitfinex","SOLUSD",1645300419186,6.30089161,89.944,89.871,43.32163046]
["bitfinex","SOLUSD",1645300419487,28.2311,89.943,89.871,43.32163046]
["bitfinex","SOLUSD",1645300419785,6.30089161,89.942,89.871,43.32163046]
["bitfinex","SOLUSD",1645300419986,6.30089161,89.942,89.88,16.6904]
["bitfinex","SOLUSD",1645300420194,22.6701,89.943,89.88,16.6904]
["bitfinex","SOLUSD",1645300421392,1.5676686,89.925,89.88,16.6904]
["bitfinex","SOLUSD",1645300421591,1.5676686,89.924,89.88,16.6904]
["bitfinex","SOLUSD",1645300422089,1.5676686,89.925,89.88,16.6904]
["bitfinex","SOLUSD",1645300422292,1.5676686,89.921,89.88,16.6904]
["bitfinex","SOLUSD",1645300423994,1.5676686,89.92,89.88,16.6904]
["bitfinex","SOLUSD",1645300424194,1.5676686,89.921,89.88,16.6904]
["bitfinex","SOLUSD",1645300426205,1.5676686,89.92,89.88,16.6904]
["bitfinex","SOLUSD",1645300427001,1.5676686,89.921,89.88,16.6904]
["bitfinex","SOLUSD",1645300427997,1.5676686,89.925,89.88,16.6904]
["bitfinex","SOLUSD",1645300428396,1.5676686,89.924,89.88,16.6904]
["bitfinex","SOLUSD",1645300428797,1.5676686,89.925,89.88,16.6904]
["bitfinex","SOLUSD",1645300429198,1.5676686,89.923,89.88,16.6904]
["bitfinex","SOLUSD",1645300429399,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300429798,1.5676686,89.923,89.88,16.6904]
["bitfinex","SOLUSD",1645300430002,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300430701,1.5676686,89.923,89.88,16.6904]
["bitfinex","SOLUSD",1645300431503,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300431802,6.30130696,89.942,89.88,16.6904]
["bitfinex","SOLUSD",1645300431803,1.5676686,89.921,89.88,16.6904]
["bitfinex","SOLUSD",1645300432024,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300432413,1.5676686,89.921,89.88,16.6904]
["bitfinex","SOLUSD",1645300433008,1.5676686,89.925,89.88,16.6904]
["bitfinex","SOLUSD",1645300433211,1.5676686,89.926,89.88,16.6904]
["bitfinex","SOLUSD",1645300433604,1.5676686,89.932,89.88,16.6904]
["bitfinex","SOLUSD",1645300433805,1.5676686,89.933,89.88,16.6904]
["bitfinex","SOLUSD",1645300434104,1.5676686,89.931,89.88,16.6904]
["bitfinex","SOLUSD",1645300434304,1.5676686,89.929,89.88,16.6904]
["bitfinex","SOLUSD",1645300434805,1.5676686,89.928,89.88,16.6904]
["bitfinex","SOLUSD",1645300435009,1.5676686,89.929,89.88,16.6904]
["bitfinex","SOLUSD",1645300435805,1.5676686,89.928,89.88,16.6904]
["bitfinex","SOLUSD",1645300436005,1.5676686,89.929,89.88,16.6904]
["bitfinex","SOLUSD",1645300436205,1.5676686,89.928,89.88,16.6904]
["bitfinex","SOLUSD",1645300436704,1.5676686,89.927,89.88,16.6904]
["bitfinex","SOLUSD",1645300437320,1.5676686,89.926,89.88,16.6904]
["bitfinex","SOLUSD",1645300437807,1.5676686,89.927,89.88,16.6904]
["bitfinex","SOLUSD",1645300438211,1.5676686,89.926,89.88,16.6904]
["bitfinex","SOLUSD",1645300440225,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300441009,1.5676686,89.921,89.88,16.6904]
["bitfinex","SOLUSD",1645300441410,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300442513,1.5676686,89.921,89.88,16.6904]
["bitfinex","SOLUSD",1645300445112,1.5676686,89.92,89.88,16.6904]
["bitfinex","SOLUSD",1645300446514,1.5676686,89.923,89.88,16.6904]
["bitfinex","SOLUSD",1645300447614,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300448214,1.5676686,89.923,89.88,16.6904]
["bitfinex","SOLUSD",1645300449014,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300450125,1.5676686,89.921,89.88,16.6904]
["bitfinex","SOLUSD",1645300450319,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300450819,1.5676686,89.923,89.88,16.6904]
["bitfinex","SOLUSD",1645300452321,1.5676686,89.92,89.88,16.6904]
["bitfinex","SOLUSD",1645300452920,1.5676686,89.922,89.88,16.6904]
["bitfinex","SOLUSD",1645300453125,1.5676686,89.923,89.88,16.6904]
["bitfinex","SOLUSD",1645300453524,1.5676686,89.92,89.88,16.6904]
["bitfinex","SOLUSD",1645300454121,1.5676686,89.919,89.88,16.6904]
["bitfinex","SOLUSD",1645300454522,1.5676686,89.92,89.88,16.6904]
["bitfinex","SOLUSD",1645300454730,1.5676686,89.919,89.88,16.6904]
["bitfinex","SOLUSD",1645300455129,111.2,89.941,89.852,5.561]
["bitfinex","SOLUSD",1645300455130,1.5676686,89.916,89.852,5.561]
["bitfinex","SOLUSD",1645300455323,1.5676686,89.901,89.843,22.9459]
["bitfinex","SOLUSD",1645300455521,1.5676686,89.897,89.843,22.9459]
["bitfinex","SOLUSD",1645300455722,1.5676686,89.896,89.843,22.9459]
["bitfinex","SOLUSD",1645300455923,1.5676686,89.893,89.843,22.9459]
["bitfinex","SOLUSD",1645300456323,1.5676686,89.893,89.85,16.6954]
["bitfinex","SOLUSD",1645300456821,1.5676686,89.892,89.85,16.6954]
["bitfinex","SOLUSD",1645300457028,1.5676686,89.893,89.85,16.6954]
["bitfinex","SOLUSD",1645300457226,1.5676686,89.899,89.85,16.6954]
["bitfinex","SOLUSD",1645300457622,1.5676686,89.901,89.85,16.6954]
["bitfinex","SOLUSD",1645300458124,1.5676686,89.904,89.85,16.6954]
["bitfinex","SOLUSD",1645300458927,1.5676686,89.901,89.85,16.6954]
["bitfinex","SOLUSD",1645300459826,1.5676686,89.902,89.85,16.6954]
["bitfinex","SOLUSD",1645300460127,1.5676686,89.901,89.85,16.6954]
["bitfinex","SOLUSD",1645300460324,1.5676686,89.904,89.85,16.6954]
["bitfinex","SOLUSD",1645300461230,1.5676686,89.903,89.85,16.6954]
["bitfinex","SOLUSD",1645300462530,5.563,89.918,89.85,16.6954]
["bitfinex","SOLUSD",1645300462531,1.5676686,89.904,89.85,16.6954]
["bitfinex","SOLUSD",1645300463140,1.5676686,89.905,89.85,16.6954]
["bitfinex","SOLUSD",1645300463329,1.5676686,89.906,89.85,16.6954]
["bitfinex","SOLUSD",1645300463733,1.5676686,89.905,89.85,16.6954]
["bitfinex","SOLUSD",1645300463933,1.5676686,89.906,89.85,16.6954]
["bitfinex","SOLUSD",1645300464536,1.5676686,89.905,89.844,49.67793659]
["bitfinex","SOLUSD",1645300464746,46.0322,89.919,89.844,49.67793659]
["bitfinex","SOLUSD",1645300464747,1.5676686,89.897,89.844,49.67793659]
["bitfinex","SOLUSD",1645300465334,1.5676686,89.897,89.83,16.6974]
["bitfinex","SOLUSD",1645300465964,1.5676686,89.897,89.81,16.701]
["bitfinex","SOLUSD",1645300465965,111.2,89.889,89.81,16.701]
["bitfinex","SOLUSD",1645300466137,112.7676686,89.887,89.79,5.564]
["bitfinex","SOLUSD",1645300466339,111.2,89.885,89.804,54.24844056]
["bitfinex","SOLUSD",1645300466836,111.2,89.883,89.804,54.24844056]
["bitfinex","SOLUSD",1645300467036,127.17,89.88,89.804,54.24844056]
["bitfinex","SOLUSD",1645300467337,5.565,89.879,89.804,54.24844056]
["bitfinex","SOLUSD",1645300467837,24.6678,89.878,89.804,54.24844056]
["bitfinex","SOLUSD",1645300468035,5.565,89.877,89.804,54.24844056]
["bitfinex","SOLUSD",1645300468437,24.6678,89.878,89.81,16.7024]
["bitfinex","SOLUSD",1645300471445,15.97,89.88,89.82,16.7003]
["bitfinex","SOLUSD",1645300474542,15.97,89.88,89.81,16.7026]
["bitfinex","SOLUSD",1645300477948,5.565,89.879,89.81,16.7026]
["bitfinex","SOLUSD",1645300479359,5.565,89.879,89.805,22.7334]
["bitfinex","SOLUSD",1645300479549,111.2,89.878,89.805,22.7334]
["bitfinex","SOLUSD",1645300479747,111.2,89.876,89.805,22.7334]
["bitfinex","SOLUSD",1645300479950,111.2,89.874,89.805,22.7334]
["bitfinex","SOLUSD",1645300480257,5.565,89.878,89.806,47.70547753]
["bitfinex","SOLUSD",1645300483456,111.2,89.877,89.806,47.70547753]
["bitfinex","SOLUSD",1645300483650,28.6626,89.876,89.805,22.7334]
["bitfinex","SOLUSD",1645300483851,16.7063,89.87,89.765,21.9951]
["bitfinex","SOLUSD",1645300484050,5.566,89.869,89.766,24.4666]
["bitfinex","SOLUSD",1645300484252,1.5676686,89.862,89.766,24.4666]
["bitfinex","SOLUSD",1645300484453,7.1336686,89.861,89.766,24.4666]
["bitfinex","SOLUSD",1645300484651,112.7676686,89.86,89.776,49.12511947]
["bitfinex","SOLUSD",1645300484852,5.566,89.859,89.776,49.12511947]
["bitfinex","SOLUSD",1645300485868,5.566,89.859,89.78,16.7081]
["bitfinex","SOLUSD",1645300486054,5.566,89.859,89.776,49.12511947]
["bitfinex","SOLUSD",1645300486055,5.566,89.859,89.777,24.415]
["bitfinex","SOLUSD",1645300486255,111.2,89.858,89.776,49.12511947]
["bitfinex","SOLUSD",1645300486455,111.2,89.856,89.776,49.12511947]
["bitfinex","SOLUSD",1645300486656,1.5676686,89.852,89.776,49.12511947]
["bitfinex","SOLUSD",1645300486856,127.17,89.84,89.776,49.12511947]
["bitfinex","SOLUSD",1645300487159,22.5126,89.839,89.776,49.12511947]
["bitfinex","SOLUSD",1645300487358,5.567,89.838,89.776,49.12511947]
["bitfinex","SOLUSD",1645300488157,22.5126,89.839,89.776,49.12511947]
["bitfinex","SOLUSD",1645300494162,5.567,89.838,89.776,49.12511947]
["bitfinex","SOLUSD",1645300494360,5.567,89.838,89.753,16.8917]
["bitfinex","SOLUSD",1645300495166,111.2,89.837,89.753,16.8917]
["bitfinex","SOLUSD",1645300495365,111.2,89.837,89.762,44.74647776]
["bitfinex","SOLUSD",1645300495764,111.2,89.835,89.762,44.74647776]
["bitfinex","SOLUSD",1645300495978,111.2,89.833,89.762,44.74647776]
["bitfinex","SOLUSD",1645300496384,16.7137,89.83,89.762,44.74647776]
["bitfinex","SOLUSD",1645300497493,127.9137,89.83,89.762,44.74647776]
["bitfinex","SOLUSD",1645300497789,16.7137,89.83,89.762,44.74647776]
["bitfinex","SOLUSD",1645300498490,127.9137,89.83,89.762,44.74647776]
["bitfinex","SOLUSD",1645300498682,127.9137,89.83,89.753,16.8917]
["bitfinex","SOLUSD",1645300498983,127.9137,89.83,89.75,16.7122]
["bitfinex","SOLUSD",1645300499384,127.9137,89.83,89.752,16.4365]
["bitfinex","SOLUSD",1645300499783,127.9137,89.83,89.759,41.30141408]
["bitfinex","SOLUSD",1645300500189,127.9137,89.83,89.76,22.7934]
["bitfinex","SOLUSD",1645300500886,143.8837,89.83,89.75,16.7122]
["bitfinex","SOLUSD",1645300501084,111.2,89.819,89.73,16.7159]
["bitfinex","SOLUSD",1645300501286,111.2,89.817,89.731,24.3168]
["bitfinex","SOLUSD",1645300501494,111.2,89.815,89.731,24.3168]
["bitfinex","SOLUSD",1645300501687,111.2,89.809,89.731,24.3168]
["bitfinex","SOLUSD",1645300501885,111.2,89.809,89.735,39.2588126]
["bitfinex","SOLUSD",1645300502986,15.97,89.81,89.735,39.2588126]
["bitfinex","SOLUSD",1645300503185,32.6888,89.81,89.74,16.7169]
["bitfinex","SOLUSD",1645300505086,111.2,89.809,89.74,16.7169]
["bitfinex","SOLUSD",1645300505885,111.2,89.807,89.74,16.7169]
["bitfinex","SOLUSD",1645300506988,111.2,89.806,89.74,16.7169]
["bitfinex","SOLUSD",1645300507692,5.567,89.809,89.74,16.7169]
["bitfinex","SOLUSD",1645300507995,5.567,89.809,89.762,40.35383708]
["bitfinex","SOLUSD",1645300508692,32.6888,89.81,89.762,40.35383708]
["bitfinex","SOLUSD",1645300508892,32.6888,89.81,89.74,16.7169]
["bitfinex","SOLUSD",1645300509093,111.2,89.809,89.741,23.0058]
["bitfinex","SOLUSD",1645300509993,32.6888,89.81,89.751,47.09713588]
["bitfinex","SOLUSD",1645300510193,15.97,89.81,89.751,47.09713588]
["bitfinex","SOLUSD",1645300510595,24.3554,89.818,89.751,47.09713588]
["bitfinex","SOLUSD",1645300510795,24.3554,89.818,89.754,2.51092358]
["bitfinex","SOLUSD",1645300510993,1.5676686,89.837,89.755,24.2306]
["bitfinex","SOLUSD",1645300511195,1.5676686,89.843,89.756,24.2058]
["bitfinex","SOLUSD",1645300511396,1.5676686,89.843,89.781,40.07230782]
["bitfinex","SOLUSD",1645300511794,1.5676686,89.844,89.781,40.07230782]
["bitfinex","SOLUSD",1645300512397,1.5676686,89.843,89.79,16.709]
["bitfinex","SOLUSD",1645300512795,1.5676686,89.843,89.761,5.566]
["bitfinex","SOLUSD",1645300512995,1.5676686,89.843,89.756,24.2058]
["bitfinex","SOLUSD",1645300513197,1.5676686,89.838,89.756,24.2058]
["bitfinex","SOLUSD",1645300513395,1.5676686,89.838,89.77,16.7114]
["bitfinex","SOLUSD",1645300513798,1.5676686,89.838,89.776,40.41028058]
["bitfinex","SOLUSD",1645300514397,1.5676686,89.836,89.776,40.41028058]
["bitfinex","SOLUSD",1645300514605,7.1346686,89.839,89.78,16.711]
["bitfinex","SOLUSD",1645300514796,1.5676686,89.837,89.78,16.711]
["bitfinex","SOLUSD",1645300515195,1.5676686,89.836,89.78,16.711]
["bitfinex","SOLUSD",1645300515808,1.5676686,89.839,89.78,16.711]
["bitfinex","SOLUSD",1645300515997,5.567,89.838,89.78,16.711]
["bitfinex","SOLUSD",1645300516196,1.5676686,89.839,89.78,16.711]
["bitfinex","SOLUSD",1645300517905,1.5676686,89.84,89.78,16.711]
["bitfinex","SOLUSD",1645300518103,1.5676686,89.839,89.78,16.711]
["bitfinex","SOLUSD",1645300519503,25.1798686,89.841,89.79,16.7091]
["bitfinex","SOLUSD",1645300519709,1.5676686,89.841,89.79,16.7091]
["bitfinex","SOLUSD",1645300519902,1.5676686,89.848,89.79,16.7091]
["bitfinex","SOLUSD",1645300520102,1.5676686,89.856,89.791,27.14842358]
["bitfinex","SOLUSD",1645300520301,1.5676686,89.86,89.791,24.6375]
["bitfinex","SOLUSD",1645300520502,1.5676686,89.86,89.792,5.566]
["bitfinex","SOLUSD",1645300520701,1.5676686,89.861,89.792,5.566]
["bitfinex","SOLUSD",1645300520904,1.5676686,89.862,89.81,16.7012]
["bitfinex","SOLUSD",1645300521101,1.5676686,89.862,89.811,45.76784088]
["bitfinex","SOLUSD",1645300521303,1.5676686,89.866,89.811,45.76784088]
["bitfinex","SOLUSD",1645300522103,1.5676686,89.867,89.811,45.76784088]
["bitfinex","SOLUSD",1645300522310,1.5676686,89.867,89.82,16.7023]
["bitfinex","SOLUSD",1645300523309,1.5676686,89.866,89.82,16.7023]
["bitfinex","SOLUSD",1645300523512,1.5676686,89.869,89.82,16.7023]
["bitfinex","SOLUSD",1645300523707,1.5676686,89.875,89.82,16.7023]
["bitfinex","SOLUSD",1645300524209,1.5676686,89.876,89.82,16.7023]
["bitfinex","SOLUSD",1645300525213,1.5676686,89.87,89.82,16.7023]
["bitfinex","SOLUSD",1645300525413,1.5676686,89.871,89.82,16.7023]
["bitfinex","SOLUSD",1645300525609,1.5676686,89.872,89.82,16.7023]
["bitfinex","SOLUSD",1645300526012,24.3009,89.874,89.821,54.39590005]
["bitfinex","SOLUSD",1645300526210,25.8685686,89.874,89.821,54.39590005]
["bitfinex","SOLUSD",1645300526410,24.3009,89.874,89.821,54.39590005]
["bitfinex","SOLUSD",1645300526610,5.564,89.875,89.83,16.7014]
["bitfinex","SOLUSD",1645300526811,1.5676686,89.879,89.83,16.7014]
["bitfinex","SOLUSD",1645300527009,1.5676686,89.88,89.83,16.7014]
["bitfinex","SOLUSD",1645300527510,1.5676686,89.882,89.83,16.7014]
["bitfinex","SOLUSD",1645300527711,1.5676686,89.883,89.83,16.7014]
["bitfinex","SOLUSD",1645300527914,1.5676686,89.882,89.83,16.7014]
["bitfinex","SOLUSD",1645300528717,1.5676686,89.884,89.83,16.7014]
["bitfinex","SOLUSD",1645300528922,5.564,89.883,89.83,16.7014]
["bitfinex","SOLUSD",1645300530226,1.5676686,89.886,89.83,16.7014]
["bitfinex","SOLUSD",1645300530913,1.5676686,89.885,89.83,16.66203567]
["bitfinex","SOLUSD",1645300531514,5.564,89.884,89.83,16.66203567]
["bitfinex","SOLUSD",1645300531915,7.1316686,89.884,89.83,16.66203567]
["bitfinex","SOLUSD",1645300532121,1.5676686,89.884,89.83,16.66203567]
["bitfinex","SOLUSD",1645300532314,5.564,89.883,89.83,16.66203567]
["bitfinex","SOLUSD",1645300532716,5.564,89.884,89.83,16.66203567]
["bitfinex","SOLUSD",1645300532916,2.6293831,89.882,89.82,16.7036]
["bitfinex","SOLUSD",1645300533118,1.5676686,89.877,89.82,16.7036]
["bitfinex","SOLUSD",1645300533317,5.564,89.876,89.82,16.7036]
["bitfinex","SOLUSD",1645300533514,9.7610517,89.876,89.82,16.7036]
["bitfinex","SOLUSD",1645300533718,24.7048,89.875,89.82,16.7036]
["bitfinex","SOLUSD",1645300533916,5.564,89.874,89.82,16.7036]
["bitfinex","SOLUSD",1645300534416,24.7048,89.875,89.82,16.7036]
["bitfinex","SOLUSD",1645300537244,5.564,89.888,89.82,16.7036]
["bitfinex","SOLUSD",1645300537418,25.9481686,89.894,89.82,16.7036]
["bitfinex","SOLUSD",1645300537633,24.3805,89.894,89.82,16.7036]
["bitfinex","SOLUSD",1645300538417,25.9481686,89.894,89.82,16.7036]
["bitfinex","SOLUSD",1645300538717,1.5676686,89.893,89.82,16.7036]
["bitfinex","SOLUSD",1645300538921,5.564,89.892,89.82,16.7036]
["bitfinex","SOLUSD",1645300539819,1.5676686,89.89,89.82,16.7036]
["bitfinex","SOLUSD",1645300540019,1.5676686,89.888,89.82,16.7036]
["bitfinex","SOLUSD",1645300540230,1.5676686,89.881,89.82,16.7036]
["bitfinex","SOLUSD",1645300540420,5.564,89.88,89.82,16.7036]
["bitfinex","SOLUSD",1645300540618,23.7414,89.879,89.82,16.7036]
["bitfinex","SOLUSD",1645300545452,1.5676686,89.878,89.82,16.7036]
["bitfinex","SOLUSD",1645300545649,23.7414,89.879,89.82,16.7036]
["bitfinex","SOLUSD",1645300546457,1.5676686,89.877,89.82,16.7036]
["bitfinex","SOLUSD",1645300547561,1.5676686,89.88,89.82,16.7036]
["bitfinex","SOLUSD",1645300547750,1.5676686,89.88,89.83,16.6945]
["bitfinex","SOLUSD",1645300547950,1.5676686,89.895,89.832,114.58539429]
["bitfinex","SOLUSD",1645300548161,1.5676686,89.903,89.833,6.0]
["bitfinex","SOLUSD",1645300548352,1.5676686,89.904,89.834,24.5901]
["bitfinex","SOLUSD",1645300548552,1.5676686,89.907,89.835,6.0]
["bitfinex","SOLUSD",1645300548952,1.5676686,89.909,89.835,8.51092358]
["bitfinex","SOLUSD",1645300549172,1.5676686,89.907,89.836,8.07392358]
["bitfinex","SOLUSD",1645300549355,1.5676686,89.907,89.85,16.6923]
["bitfinex","SOLUSD",1645300549556,1.5676686,89.908,89.85,16.6923]
["bitfinex","SOLUSD",1645300549752,1.5676686,89.908,89.851,23.9769]
["bitfinex","SOLUSD",1645300550256,1.5676686,89.909,89.851,23.9769]
["bitfinex","SOLUSD",1645300550954,1.5676686,89.908,89.851,23.9769]
["bitfinex","SOLUSD",1645300551355,1.5676686,89.909,89.86,16.6927]
["bitfinex","SOLUSD",1645300551654,1.5676686,89.908,89.86,66.25375682]
["bitfinex","SOLUSD",1645300552057,1.5676686,89.911,89.86,66.25375682]
["bitfinex","SOLUSD",1645300552257,1.5676686,89.908,89.86,66.25375682]
["bitfinex","SOLUSD",1645300552469,1.5676686,89.91,89.86,66.25375682]
["bitfinex","SOLUSD",1645300553558,1.5676686,89.911,89.86,66.25375682]
["bitfinex","SOLUSD",1645300554959,1.5676686,89.909,89.86,66.25375682]
["bitfinex","SOLUSD",1645300555365,1.5676686,89.91,89.86,66.25375682]
["bitfinex","SOLUSD",1645300556963,1.5676686,89.91,89.86,16.6927]
["bitfinex","SOLUSD",1645300558262,1.5676686,89.911,89.86,16.6927]
["bitfinex","SOLUSD",1645300561063,1.5676686,89.912,89.86,16.6927]
["bitfinex","SOLUSD",1645300562668,1.5676686,89.911,89.86,16.6927]
["bitfinex","SOLUSD",1645300563870,1.5676686,89.909,89.854,52.05424671]
["bitfinex","SOLUSD",1645300564070,1.5676686,89.908,89.854,52.05424671]
["bitfinex","SOLUSD",1645300564276,1.5676686,89.906,89.854,52.05424671]
["bitfinex","SOLUSD",1645300566580,1.5676686,89.906,89.86,16.6938]
["bitfinex","SOLUSD",1645300568574,1.5676686,89.905,89.86,16.6938]
["bitfinex","SOLUSD",1645300570484,1.5676686,89.904,89.86,16.6938]
["bitfinex","SOLUSD",1645300571599,1.5676686,89.903,89.86,16.6938]
["bitfinex","SOLUSD",1645300572402,1.5676686,89.901,89.86,16.6938]
["bitfinex","SOLUSD",1645300573199,1.5676686,89.901,89.851,72.67994889]
["bitfinex","SOLUSD",1645300573405,1.5676686,89.9,89.851,72.67994889]
["bitfinex","SOLUSD",1645300574504,1.5676686,89.898,89.851,72.67994889]
["bitfinex","SOLUSD",1645300574700,1.5676686,89.897,89.851,72.67994889]
["bitfinex","SOLUSD",1645300576408,1.5676686,89.89,89.851,23.9769]
["bitfinex","SOLUSD",1645300577004,1.5676686,89.889,89.851,23.9769]
["bitfinex","SOLUSD",1645300577902,1.5676686,89.888,89.851,23.9769]
["bitfinex","SOLUSD",1645300578102,1.5676686,89.889,89.851,23.9769]
["bitfinex","SOLUSD",1645300578503,1.5676686,89.89,89.851,23.9769]
["bitfinex","SOLUSD",1645300578903,1.5676686,89.897,89.851,23.9769]
["bitfinex","SOLUSD",1645300579309,1.5676686,89.898,89.851,23.9769]
["bitfinex","SOLUSD",1645300579504,1.5676686,89.9,89.851,23.9769]
["bitfinex","SOLUSD",1645300579910,1.5676686,89.902,89.851,23.9769]
["bitfinex","SOLUSD",1645300580424,1.5676686,89.901,89.851,23.9769]
["bitfinex","SOLUSD",1645300580609,1.5676686,89.9,89.851,23.9769]
["bitfinex","SOLUSD",1645300581108,1.5676686,89.899,89.851,23.9769]
["bitfinex","SOLUSD",1645300581608,1.5676686,89.9,89.851,23.9769]
["bitfinex","SOLUSD",1645300582414,1.5676686,89.897,89.851,23.9769]
["bitfinex","SOLUSD",1645300584419,1.5676686,89.896,89.851,23.9769]
["bitfinex","SOLUSD",1645300586714,1.5676686,89.894,89.851,23.9769]
["bitfinex","SOLUSD",1645300586911,1.5676686,89.891,89.851,23.9769]
["bitfinex","SOLUSD",1645300587111,1.5676686,89.89,89.851,23.9769]
["bitfinex","SOLUSD",1645300588122,1.5676686,89.891,89.851,23.9769]
["bitfinex","SOLUSD",1645300588512,1.5676686,89.892,89.851,23.9769]
["bitfinex","SOLUSD",1645300589916,1.5676686,89.891,89.851,23.9769]
["bitfinex","SOLUSD",1645300592017,1.5676686,89.891,89.852,177.89]
["bitfinex","SOLUSD",1645300592223,6.30265592,89.909,89.861,177.89]
["bitfinex","SOLUSD",1645300592420,3.13572639,89.943,89.861,177.89]
["bitfinex","SOLUSD",1645300592618,3.13572639,89.943,89.86,21.97]
["bitfinex","SOLUSD",1645300592619,3.13572639,89.97,89.863,177.89]
["bitfinex","SOLUSD",1645300592821,3.13572639,89.97,89.862,25.22114028]
["bitfinex","SOLUSD",1645300592822,3.13572639,89.981,89.874,177.89]
["bitfinex","SOLUSD",1645300593029,3.13572639,89.985,89.881,177.89]
["bitfinex","SOLUSD",1645300593419,3.13572639,89.987,89.881,177.89]
["bitfinex","SOLUSD",1645300593618,45.687,89.991,89.882,13.99291087]
["bitfinex","SOLUSD",1645300593820,45.687,89.991,89.883,177.89]
["bitfinex","SOLUSD",1645300594019,45.687,89.991,89.883,180.40092358]
["bitfinex","SOLUSD",1645300594320,116.759,89.99,89.901,52.74640767]
["bitfinex","SOLUSD",1645300594520,116.759,89.99,89.902,24.4807]
["bitfinex","SOLUSD",1645300594721,16.60508546,89.989,89.902,24.4807]
["bitfinex","SOLUSD",1645300594926,5.558,89.988,89.902,24.4807]
["bitfinex","SOLUSD",1645300595122,15.86449433,89.988,89.902,24.4807]
["bitfinex","SOLUSD",1645300595323,15.86449433,89.988,89.91,16.6832]
["bitfinex","SOLUSD",1645300595522,16.60559927,89.987,89.91,16.6832]
["bitfinex","SOLUSD",1645300595721,11.85710494,89.986,89.91,16.6832]
["bitfinex","SOLUSD",1645300595924,6.29910494,89.985,89.91,16.6832]
["bitfinex","SOLUSD",1645300596121,5.558,89.984,89.91,16.6832]
["bitfinex","SOLUSD",1645300596322,6.29910494,89.983,89.91,16.6832]
["bitfinex","SOLUSD",1645300596521,116.758,89.982,89.91,16.6832]
["bitfinex","SOLUSD",1645300596721,16.686,89.98,89.902,24.4807]
["bitfinex","SOLUSD",1645300596925,5.559,89.979,89.902,24.4807]
["bitfinex","SOLUSD",1645300600036,10.28874416,89.978,89.902,24.4807]
["bitfinex","SOLUSD",1645300600232,5.559,89.977,89.902,24.4807]
["bitfinex","SOLUSD",1645300601029,5.559,89.979,89.902,24.4807]
["bitfinex","SOLUSD",1645300601730,10.28670016,89.978,89.902,24.4807]
["bitfinex","SOLUSD",1645300601931,5.559,89.977,89.902,24.4807]
["bitfinex","SOLUSD",1645300602732,5.559,89.979,89.902,24.4807]
["bitfinex","SOLUSD",1645300603331,10.28873761,89.978,89.902,24.4807]
["bitfinex","SOLUSD",1645300603538,5.559,89.977,89.902,24.4807]
["bitfinex","SOLUSD",1645300604334,5.559,89.979,89.902,24.4807]
["bitfinex","SOLUSD",1645300604959,10.28894774,89.978,89.902,24.4807]
["bitfinex","SOLUSD",1645300605266,5.559,89.977,89.902,24.4807]
["bitfinex","SOLUSD",1645300605856,111.2,89.975,89.902,24.4807]
["bitfinex","SOLUSD",1645300606056,16.6876,89.97,89.902,24.4807]
["bitfinex","SOLUSD",1645300606255,5.559,89.969,89.902,24.4807]
["bitfinex","SOLUSD",1645300606457,29.0203,89.969,89.902,24.4807]
["bitfinex","SOLUSD",1645300606657,140.2203,89.969,89.84,15.97]
["bitfinex","SOLUSD",1645300606857,111.2,89.949,89.812,49.1367]
["bitfinex","SOLUSD",1645300607056,16.6974,89.93,89.812,49.1367]
["bitfinex","SOLUSD",1645300607265,140.2223,89.929,89.822,16.7418]
["bitfinex","SOLUSD",1645300607457,31.6516831,89.929,89.822,16.7418]
["bitfinex","SOLUSD",1645300607667,31.6516831,89.929,89.872,40.18814088]
["bitfinex","SOLUSD",1645300607856,2.6293831,89.928,89.872,40.18814088]
["bitfinex","SOLUSD",1645300608758,5.561,89.927,89.872,40.18814088]
["bitfinex","SOLUSD",1645300609270,2.6293831,89.926,89.872,40.18814088]
["bitfinex","SOLUSD",1645300609457,1.6293831,89.926,89.872,40.18814088]
["bitfinex","SOLUSD",1645300610057,111.2,89.919,89.872,40.18814088]
["bitfinex","SOLUSD",1645300610457,111.2,89.919,89.84,16.6957]
["bitfinex","SOLUSD",1645300610458,29.0407,89.918,89.84,16.6957]
["bitfinex","SOLUSD",1645300610662,29.0407,89.918,89.841,23.3991]
["bitfinex","SOLUSD",1645300611359,29.0407,89.918,89.842,52.11466516]
["bitfinex","SOLUSD",1645300616967,2.6293831,89.917,89.842,52.11466516]
["bitfinex","SOLUSD",1645300617169,111.2,89.915,89.842,52.11466516]
["bitfinex","SOLUSD",1645300617370,111.2,89.909,89.842,52.11466516]
["bitfinex","SOLUSD",1645300617568,111.2,89.899,89.842,52.11466516]
["bitfinex","SOLUSD",1645300617870,111.2,89.897,89.842,52.11466516]
["bitfinex","SOLUSD",1645300618070,111.2,89.895,89.842,52.11466516]
["bitfinex","SOLUSD",1645300618272,111.2,89.893,89.842,52.11466516]
["bitfinex","SOLUSD",1645300618469,5.563,89.892,89.842,52.11466516]
["bitfinex","SOLUSD",1645300618674,5.563,89.893,89.842,52.11466516]
["bitfinex","SOLUSD",1645300618871,5.563,89.897,89.842,52.11466516]
["bitfinex","SOLUSD",1645300619068,23.4855,89.898,89.842,52.11466516]
["bitfinex","SOLUSD",1645300619870,5.563,89.897,89.842,52.11466516]
["bitfinex","SOLUSD",1645300620573,23.4855,89.898,89.842,52.11466516]
["bitfinex","SOLUSD",1645300623881,113.8293831,89.897,89.813,22.8215]
["bitfinex","SOLUSD",1645300624074,5.563,89.896,89.813,22.8215]
["bitfinex","SOLUSD",1645300624277,8.1923831,89.896,89.813,22.8215]
["bitfinex","SOLUSD",1645300624473,2.6293831,89.895,89.813,22.8215]
["bitfinex","SOLUSD",1645300624672,5.563,89.894,89.813,22.8215]
["bitfinex","SOLUSD",1645300624874,5.563,89.894,89.814,51.73188039]
["bitfinex","SOLUSD",1645300625073,2.6293831,89.893,89.814,51.73188039]
["bitfinex","SOLUSD",1645300625383,5.563,89.892,89.814,51.73188039]
["bitfinex","SOLUSD",1645300625585,5.563,89.897,89.814,51.73188039]
["bitfinex","SOLUSD",1645300628184,16.7025,89.89,89.814,51.73188039]
["bitfinex","SOLUSD",1645300629980,5.563,89.889,89.814,51.73188039]
["bitfinex","SOLUSD",1645300630285,5.563,89.889,89.82,16.6997]
["bitfinex","SOLUSD",1645300630479,23.4855,89.898,89.814,51.73188039]
["bitfinex","SOLUSD",1645300630680,23.4855,89.898,89.815,6.0]
["bitfinex","SOLUSD",1645300631084,23.4855,89.898,89.814,51.73188039]
["bitfinex","SOLUSD",1645300631379,23.4855,89.898,89.84,16.696]
["bitfinex","SOLUSD",1645300631590,23.4855,89.898,89.841,78.5923594]
["bitfinex","SOLUSD",1645300633189,5.563,89.928,89.841,78.5923594]
["bitfinex","SOLUSD",1645300633382,23.5077,89.915,89.85,16.6941]
["bitfinex","SOLUSD",1645300637586,23.5077,89.915,89.841,78.5923594]
["bitfinex","SOLUSD",1645300639407,2.6293831,89.914,89.841,54.7727594]
["bitfinex","SOLUSD",1645300639613,5.562,89.913,89.841,54.7727594]
["bitfinex","SOLUSD",1645300639904,2.6293831,89.912,89.841,54.7727594]
["bitfinex","SOLUSD",1645300640105,15.97,89.91,89.841,54.7727594]
["bitfinex","SOLUSD",1645300640505,5.563,89.909,89.841,54.7727594]
["bitfinex","SOLUSD",1645300643508,111.2,89.908,89.824,5.562]
["bitfinex","SOLUSD",1645300643716,127.9006,89.9,89.824,5.562]
["bitfinex","SOLUSD",1645300643913,29.5571,89.899,89.824,5.562]
["bitfinex","SOLUSD",1645300644112,32.1864831,89.899,89.824,5.562]
["bitfinex","SOLUSD",1645300644409,2.6293831,89.898,89.824,5.562]
["bitfinex","SOLUSD",1645300644610,5.563,89.897,89.825,50.71293328]
["bitfinex","SOLUSD",1645300645010,2.6293831,89.896,89.825,50.71293328]
["bitfinex","SOLUSD",1645300645209,5.563,89.895,89.825,50.71293328]
["bitfinex","SOLUSD",1645300645410,16.7034,89.89,89.825,50.71293328]
["bitfinex","SOLUSD",1645300645618,5.563,89.889,89.825,50.71293328]
["bitfinex","SOLUSD",1645300645813,24.5707,89.888,89.825,50.71293328]
["bitfinex","SOLUSD",1645300646008,5.563,89.887,89.825,50.71293328]
["bitfinex","SOLUSD",1645300646809,5.563,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300647009,2.6293831,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300647210,5.563,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300647620,2.6293831,89.884,89.849,0.2376321]
["bitfinex","SOLUSD",1645300647811,5.563,89.883,89.849,0.2376321]
["bitfinex","SOLUSD",1645300648010,111.2,89.882,89.849,0.2376321]
["bitfinex","SOLUSD",1645300648210,111.2,89.88,89.849,0.2376321]
["bitfinex","SOLUSD",1645300648411,5.563,89.879,89.849,0.2376321]
["bitfinex","SOLUSD",1645300648709,8.1923831,89.879,89.849,0.2376321]
["bitfinex","SOLUSD",1645300648909,2.6293831,89.878,89.849,0.2376321]
["bitfinex","SOLUSD",1645300649111,5.563,89.877,89.849,0.2376321]
["bitfinex","SOLUSD",1645300649311,32.6743,89.88,89.849,0.2376321]
["bitfinex","SOLUSD",1645300649513,5.564,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300657319,24.5707,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300660722,5.563,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300663631,24.5707,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300668334,5.563,89.915,89.849,0.2376321]
["bitfinex","SOLUSD",1645300668527,22.9512,89.914,89.849,0.2376321]
["bitfinex","SOLUSD",1645300668731,6.30290547,89.913,89.849,0.2376321]
["bitfinex","SOLUSD",1645300668937,22.9512,89.914,89.849,0.2376321]
["bitfinex","SOLUSD",1645300669330,111.2,89.913,89.849,0.2376321]
["bitfinex","SOLUSD",1645300669940,116.762,89.913,89.849,0.2376321]
["bitfinex","SOLUSD",1645300670528,127.8989,89.91,89.849,0.2376321]
["bitfinex","SOLUSD",1645300670740,111.2,89.908,89.849,0.2376321]
["bitfinex","SOLUSD",1645300670937,111.2,89.906,89.849,0.2376321]
["bitfinex","SOLUSD",1645300671139,111.2,89.904,89.849,0.2376321]
["bitfinex","SOLUSD",1645300671328,111.2,89.902,89.849,0.2376321]
["bitfinex","SOLUSD",1645300671528,111.2,89.9,89.849,0.2376321]
["bitfinex","SOLUSD",1645300671735,5.563,89.899,89.849,0.2376321]
["bitfinex","SOLUSD",1645300671941,15.97,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300672139,116.763,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300672532,119.3923831,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300672730,111.2,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300672933,111.2,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300673138,111.2,89.883,89.849,0.2376321]
["bitfinex","SOLUSD",1645300673430,111.2,89.879,89.849,0.2376321]
["bitfinex","SOLUSD",1645300673729,111.2,89.877,89.849,0.2376321]
["bitfinex","SOLUSD",1645300673930,111.2,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300674139,111.2,89.873,89.849,0.2376321]
["bitfinex","SOLUSD",1645300675332,111.2,89.872,89.849,0.2376321]
["bitfinex","SOLUSD",1645300675733,5.564,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300677136,23.4366,89.876,89.849,0.2376321]
["bitfinex","SOLUSD",1645300677638,111.2,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300677837,111.2,89.873,89.849,0.2376321]
["bitfinex","SOLUSD",1645300678038,111.2,89.871,89.849,0.2376321]
["bitfinex","SOLUSD",1645300678235,5.564,89.87,89.849,0.2376321]
["bitfinex","SOLUSD",1645300678840,111.2,89.871,89.849,0.2376321]
["bitfinex","SOLUSD",1645300679037,111.2,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300679639,113.8293831,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300679866,111.2,89.873,89.849,0.2376321]
["bitfinex","SOLUSD",1645300680060,111.2,89.871,89.849,0.2376321]
["bitfinex","SOLUSD",1645300680366,22.2702,89.87,89.849,0.2376321]
["bitfinex","SOLUSD",1645300680565,16.7062,89.87,89.849,0.2376321]
["bitfinex","SOLUSD",1645300683467,5.564,89.869,89.849,0.2376321]
["bitfinex","SOLUSD",1645300684364,8.1933831,89.869,89.849,0.2376321]
["bitfinex","SOLUSD",1645300685764,2.6293831,89.869,89.849,0.2376321]
["bitfinex","SOLUSD",1645300685965,5.564,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300686176,23.4366,89.876,89.849,0.2376321]
["bitfinex","SOLUSD",1645300686369,5.564,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300686871,111.2,89.874,89.849,0.2376321]
["bitfinex","SOLUSD",1645300687083,111.2,89.872,89.849,0.2376321]
["bitfinex","SOLUSD",1645300687274,5.564,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300688077,111.2,89.874,89.849,0.2376321]
["bitfinex","SOLUSD",1645300688274,111.2,89.872,89.849,0.2376321]
["bitfinex","SOLUSD",1645300689272,116.764,89.871,89.849,0.2376321]
["bitfinex","SOLUSD",1645300689472,111.2,89.871,89.849,0.2376321]
["bitfinex","SOLUSD",1645300690176,111.2,89.874,89.849,0.2376321]
["bitfinex","SOLUSD",1645300690473,111.2,89.872,89.849,0.2376321]
["bitfinex","SOLUSD",1645300690674,5.564,89.871,89.849,0.2376321]
["bitfinex","SOLUSD",1645300690875,5.564,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300692072,111.2,89.874,89.849,0.2376321]
["bitfinex","SOLUSD",1645300692275,111.2,89.872,89.849,0.2376321]
["bitfinex","SOLUSD",1645300692872,119.3933831,89.871,89.849,0.2376321]
["bitfinex","SOLUSD",1645300693377,2.6293831,89.87,89.849,0.2376321]
["bitfinex","SOLUSD",1645300693571,5.564,89.869,89.849,0.2376321]
["bitfinex","SOLUSD",1645300694973,111.2,89.873,89.849,0.2376321]
["bitfinex","SOLUSD",1645300695375,111.2,89.871,89.849,0.2376321]
["bitfinex","SOLUSD",1645300695573,5.564,89.87,89.849,0.2376321]
["bitfinex","SOLUSD",1645300695782,23.4366,89.876,89.849,0.2376321]
["bitfinex","SOLUSD",1645300696774,5.564,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300697173,23.4366,89.876,89.849,0.2376321]
["bitfinex","SOLUSD",1645300697374,5.564,89.879,89.849,0.2376321]
["bitfinex","SOLUSD",1645300697684,5.563,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300697874,28.9805,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300698075,111.2,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300698274,111.2,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300698476,5.563,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300698676,8.1923831,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300699278,2.6293831,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300699575,5.563,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300699976,2.6293831,89.884,89.849,0.2376321]
["bitfinex","SOLUSD",1645300700176,5.563,89.883,89.849,0.2376321]
["bitfinex","SOLUSD",1645300702082,5.563,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300702278,23.4175,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300702681,2.6293831,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300703494,5.563,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300704081,5.563,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300705181,2.6293831,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300705380,5.563,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300706895,5.563,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300711005,23.4175,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300712196,1.57110546,89.873,89.849,0.2376321]
["bitfinex","SOLUSD",1645300713639,1.57110546,89.875,89.849,0.2376321]
["bitfinex","SOLUSD",1645300713853,1.57110546,89.877,89.849,0.2376321]
["bitfinex","SOLUSD",1645300714035,1.57110546,89.878,89.849,0.2376321]
["bitfinex","SOLUSD",1645300714237,1.57110546,89.881,89.849,0.2376321]
["bitfinex","SOLUSD",1645300714435,1.57110546,89.879,89.849,0.2376321]
["bitfinex","SOLUSD",1645300714636,1.57110546,89.882,89.849,0.2376321]
["bitfinex","SOLUSD",1645300714839,1.57110546,89.884,89.849,0.2376321]
["bitfinex","SOLUSD",1645300715638,1.57110546,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300716245,1.57110546,89.884,89.849,0.2376321]
["bitfinex","SOLUSD",1645300716440,1.57110546,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300719142,1.57110546,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300719654,1.57110546,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300719944,1.57110546,89.884,89.849,0.2376321]
["bitfinex","SOLUSD",1645300721147,5.563,89.904,89.849,0.2376321]
["bitfinex","SOLUSD",1645300721148,1.57110546,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300721652,1.57110546,89.898,89.849,0.2376321]
["bitfinex","SOLUSD",1645300722049,1.57110546,89.901,89.849,0.2376321]
["bitfinex","SOLUSD",1645300722649,1.57110546,89.899,89.849,0.2376321]
["bitfinex","SOLUSD",1645300722850,1.57110546,89.897,89.849,0.2376321]
["bitfinex","SOLUSD",1645300723249,1.57110546,89.895,89.849,0.2376321]
["bitfinex","SOLUSD",1645300723447,1.57110546,89.894,89.849,0.2376321]
["bitfinex","SOLUSD",1645300724775,1.57110546,89.893,89.849,0.2376321]
["bitfinex","SOLUSD",1645300725450,1.57110546,89.894,89.849,0.2376321]
["bitfinex","SOLUSD",1645300725955,1.57110546,89.895,89.849,0.2376321]
["bitfinex","SOLUSD",1645300726151,1.57110546,89.893,89.849,0.2376321]
["bitfinex","SOLUSD",1645300726353,1.57110546,89.894,89.849,0.2376321]
["bitfinex","SOLUSD",1645300726550,1.57110546,89.895,89.849,0.2376321]
["bitfinex","SOLUSD",1645300727151,4.20048856,89.894,89.849,0.2376321]
["bitfinex","SOLUSD",1645300727550,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300728151,1.57110546,89.891,89.849,0.2376321]
["bitfinex","SOLUSD",1645300728556,1.57110546,89.892,89.849,0.2376321]
["bitfinex","SOLUSD",1645300729056,1.57110546,89.891,89.849,0.2376321]
["bitfinex","SOLUSD",1645300729451,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300729653,1.57110546,89.892,89.849,0.2376321]
["bitfinex","SOLUSD",1645300729852,1.57110546,89.891,89.849,0.2376321]
["bitfinex","SOLUSD",1645300730058,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300730870,1.57110546,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300731955,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300732355,1.57110546,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300733457,1.57110546,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300734063,1.57110546,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300734257,1.57110546,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300734556,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300735958,1.57110546,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300736860,1.57110546,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300737472,1.57110546,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300737660,1.57110546,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300738068,4.20048856,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300738266,4.20048856,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300738865,1.57110546,89.884,89.849,0.2376321]
["bitfinex","SOLUSD",1645300739179,2.6293831,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300739180,1.57110546,89.883,89.849,0.2376321]
["bitfinex","SOLUSD",1645300739870,1.57110546,89.879,89.849,0.2376321]
["bitfinex","SOLUSD",1645300740063,1.57110546,89.878,89.849,0.2376321]
["bitfinex","SOLUSD",1645300741765,1.57110546,89.876,89.849,0.2376321]
["bitfinex","SOLUSD",1645300741964,2.6293831,89.885,89.849,0.2376321]
["bitfinex","SOLUSD",1645300741965,1.57110546,89.877,89.849,0.2376321]
["bitfinex","SOLUSD",1645300745066,1.57110546,89.878,89.849,0.2376321]
["bitfinex","SOLUSD",1645300748204,1.57110546,89.883,89.849,0.2376321]
["bitfinex","SOLUSD",1645300748389,1.57110546,89.897,89.849,0.2376321]
["bitfinex","SOLUSD",1645300748799,1.57110546,89.9,89.849,0.2376321]
["bitfinex","SOLUSD",1645300748998,1.57110546,89.901,89.849,0.2376321]
["bitfinex","SOLUSD",1645300749392,1.57110546,89.902,89.849,0.2376321]
["bitfinex","SOLUSD",1645300750694,1.57110546,89.905,89.849,0.2376321]
["bitfinex","SOLUSD",1645300751093,1.57110546,89.897,89.849,0.2376321]
["bitfinex","SOLUSD",1645300751294,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300751494,1.57110546,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300751912,1.57110546,89.888,89.849,0.2376321]
["bitfinex","SOLUSD",1645300752493,1.57110546,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300752703,1.57110546,89.887,89.849,0.2376321]
["bitfinex","SOLUSD",1645300752894,1.57110546,89.886,89.849,0.2376321]
["bitfinex","SOLUSD",1645300753104,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300753701,1.57110546,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300754500,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300754703,1.57110546,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300754896,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300755097,1.57110546,89.889,89.849,0.2376321]
["bitfinex","SOLUSD",1645300755696,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300755899,1.57110546,89.891,89.849,0.2376321]
["bitfinex","SOLUSD",1645300756100,1.57110546,89.89,89.849,0.2376321]
["bitfinex","SOLUSD",1645300756700,1.57110546,89.891,89.849,0.2376321]
["bitfinex","SOLUSD",1645300757802,1.57110546,89.892,89.849,0.2376321]
["bitfinex","SOLUSD",1645300759103,1.57110546,89.891,89.849,0.2376321]
["bitfinex","SOLUSD",1645300763408,1.57110546,89.892,89.849,0.2376321]
["bitfinex","SOLUSD",1645300763709,1.57110546,89.908,89.849,0.2376321]
["bitfinex","SOLUSD",1645300763905,24.2306,89.929,89.849,0.2376321]
["bitfinex","SOLUSD",1645300763906,1.57110546,89.911,89.849,0.2376321]
["bitfinex","SOLUSD",1645300764115,1.57110546,89.915,89.849,0.2376321]
["bitfinex","SOLUSD",1645300764313,1.57110546,89.917,89.852,66.69]
["bitfinex","SOLUSD",1645300764506,1.57110546,89.917,89.853,22.9219]
["bitfinex","SOLUSD",1645300764708,1.57110546,89.919,89.854,5.562]
["bitfinex","SOLUSD",1645300765316,1.57110546,89.919,89.853,25.5801546]
["bitfinex","SOLUSD",1645300765510,1.57110546,89.92,89.86,16.689]
["bitfinex","SOLUSD",1645300765707,1.57110546,89.918,89.853,23.0559296]
["bitfinex","SOLUSD",1645300765906,1.57110546,89.921,89.86,0.1340296]
["bitfinex","SOLUSD",1645300766106,1.57110546,89.922,89.86,0.1340296]
["bitfinex","SOLUSD",1645300766313,1.57110546,89.921,89.86,0.1340296]
["bitfinex","SOLUSD",1645300766607,1.57110546,89.922,89.86,0.1340296]
["bitfinex","SOLUSD",1645300767208,1.57110546,89.923,89.86,0.1340296]
["bitfinex","SOLUSD",1645300768015,1.57110546,89.925,89.86,0.1340296]
["bitfinex","SOLUSD",1645300768919,1.57110546,89.925,89.86,16.8242296]
["bitfinex","SOLUSD",1645300769815,1.57110546,89.926,89.86,16.8242296]
["bitfinex","SOLUSD",1645300771916,1.57110546,89.925,89.86,16.8242296]
["bitfinex","SOLUSD",1645300772319,1.57110546,89.926,89.86,16.8242296]
["bitfinex","SOLUSD",1645300774220,1.57110546,89.925,89.86,16.8242296]
["bitfinex","SOLUSD",1645300776322,1.57110546,89.924,89.86,16.8242296]
["bitfinex","SOLUSD",1645300776724,1.57110546,89.925,89.86,16.8242296]
["bitfinex","SOLUSD",1645300777625,1.57110546,89.923,89.86,16.8242296]
["bitfinex","SOLUSD",1645300778630,1.57110546,89.923,89.861,66.69]
["bitfinex","SOLUSD",1645300778841,1.57110546,89.928,89.872,177.89]
["bitfinex","SOLUSD",1645300779029,1.57110546,89.94,89.873,23.3669]
["bitfinex","SOLUSD",1645300779232,1.57110546,89.945,89.874,72.69]
["bitfinex","SOLUSD",1645300779441,1.57110546,89.95,89.876,66.69]
["bitfinex","SOLUSD",1645300779630,1.57110546,89.953,89.878,66.69]
["bitfinex","SOLUSD",1645300779928,1.57110546,89.953,89.882,66.69]
["bitfinex","SOLUSD",1645300780133,1.57110546,89.957,89.884,66.69]
["bitfinex","SOLUSD",1645300780331,24.74520546,89.958,89.9,16.6806]
["bitfinex","SOLUSD",1645300780528,23.1741,89.958,89.9,16.6806]
["bitfinex","SOLUSD",1645300780940,23.1741,89.958,89.9,16.8146296]
["bitfinex","SOLUSD",1645300781148,22.1741,89.958,89.9,16.8146296]
["bitfinex","SOLUSD",1645300783550,1.57110546,89.972,89.901,186.42681071]
["bitfinex","SOLUSD",1645300783754,1.57110546,89.977,89.921,49.33713463]
["bitfinex","SOLUSD",1645300783952,24.9531,89.986,89.922,66.69]
["bitfinex","SOLUSD",1645300784648,24.9531,89.986,89.923,24.5983]
["bitfinex","SOLUSD",1645300785451,24.9531,89.986,89.93,16.6756]
["bitfinex","SOLUSD",1645300785859,23.9531,89.986,89.93,16.6756]
["bitfinex","SOLUSD",1645300792059,23.9531,89.986,89.923,24.5983]
["bitfinex","SOLUSD",1645300792459,5.558,89.985,89.923,24.5983]
["bitfinex","SOLUSD",1645300792661,23.9531,89.986,89.923,24.5983]
["bitfinex","SOLUSD",1645300795264,1.57110546,89.996,89.924,66.69]
["bitfinex","SOLUSD",1645300795463,1.57110546,90.002,89.931,66.69]
["bitfinex","SOLUSD",1645300795664,1.57110546,90.006,89.931,66.69]
["bitfinex","SOLUSD",1645300796062,1.57110546,90.006,89.932,2.53681071]
["bitfinex","SOLUSD",1645300796265,1.57110546,90.006,89.933,22.6763]
["bitfinex","SOLUSD",1645300796681,1.57110546,90.006,89.934,2.53681071]
["bitfinex","SOLUSD",1645300797362,23.0651,90.007,89.94,16.6747]
["bitfinex","SOLUSD",1645300797864,23.0651,90.007,89.941,2.53681071]
["bitfinex","SOLUSD",1645300798063,23.0651,90.007,89.94,16.6747]
["bitfinex","SOLUSD",1645300800292,23.0651,90.007,89.933,22.6763]
["bitfinex","SOLUSD",1645300800576,24.63620546,90.007,89.933,22.6763]
["bitfinex","SOLUSD",1645300800766,1.57110546,90.004,89.933,22.6763]
["bitfinex","SOLUSD",1645300800964,5.557,90.006,89.933,22.6763]
["bitfinex","SOLUSD",1645300800965,1.57110546,89.998,89.933,22.6763]
["bitfinex","SOLUSD",1645300801165,7.12810546,89.997,89.921,49.33713463]
["bitfinex","SOLUSD",1645300801371,1.57110546,89.997,89.922,23.9249]
["bitfinex","SOLUSD",1645300801588,1.57110546,89.995,89.922,23.9249]
["bitfinex","SOLUSD",1645300801767,5.558,89.994,89.921,49.33713463]
["bitfinex","SOLUSD",1645300801969,1.57110546,89.987,89.921,49.33713463]
["bitfinex","SOLUSD",1645300802270,5.558,89.986,89.921,49.33713463]
["bitfinex","SOLUSD",1645300802467,1.57110546,89.982,89.921,49.33713463]
["bitfinex","SOLUSD",1645300802667,5.558,89.981,89.921,49.33713463]
["bitfinex","SOLUSD",1645300802870,30.5401,89.981,89.921,49.33713463]
["bitfinex","SOLUSD",1645300803581,1.57110546,89.979,89.921,49.33713463]
["bitfinex","SOLUSD",1645300803780,1.57110546,89.98,89.921,49.33713463]
["bitfinex","SOLUSD",1645300804172,1.57110546,89.979,89.921,49.33713463]
["bitfinex","SOLUSD",1645300804382,1.57110546,89.978,89.921,49.33713463]
["bitfinex","SOLUSD",1645300804774,1.57110546,89.974,89.921,49.33713463]
["bitfinex","SOLUSD",1645300806275,7.12910546,89.973,89.904,24.3857]
["bitfinex","SOLUSD",1645300806677,1.57110546,89.967,89.904,24.3857]
["bitfinex","SOLUSD",1645300806876,5.559,89.966,89.874,5.558]
["bitfinex","SOLUSD",1645300807076,1.57110546,89.953,89.875,22.6415]
["bitfinex","SOLUSD",1645300807302,1.57110546,89.953,89.876,49.88100316]
["bitfinex","SOLUSD",1645300807480,1.57110546,89.952,89.876,49.88100316]
["bitfinex","SOLUSD",1645300807676,1.57110546,89.951,89.876,49.88100316]
["bitfinex","SOLUSD",1645300808076,28.4216,89.966,89.876,49.88100316]
["bitfinex","SOLUSD",1645300808077,1.57110546,89.95,89.876,49.88100316]
["bitfinex","SOLUSD",1645300808278,1.57110546,89.951,89.876,49.88100316]
["bitfinex","SOLUSD",1645300808477,1.57110546,89.953,89.876,49.88100316]
["bitfinex","SOLUSD",1645300808876,22.8626,89.966,89.876,49.88100316]
["bitfinex","SOLUSD",1645300808877,1.57110546,89.956,89.876,49.88100316]
["bitfinex","SOLUSD",1645300809082,1.57110546,89.956,89.881,177.89]
["bitfinex","SOLUSD",1645300809278,1.57110546,89.959,89.881,177.89]
["bitfinex","SOLUSD",1645300809478,1.57110546,89.963,89.882,78.249]
["bitfinex","SOLUSD",1645300809681,1.57110546,89.965,89.883,6.0]
["bitfinex","SOLUSD",1645300809878,24.43370546,89.966,89.884,5.559]
["bitfinex","SOLUSD",1645300810079,1.57110546,89.965,89.885,24.3313]
["bitfinex","SOLUSD",1645300810480,24.43370546,89.966,89.885,24.3313]
["bitfinex","SOLUSD",1645300811081,24.43370546,89.966,89.886,5.559]
["bitfinex","SOLUSD",1645300811781,22.8626,89.966,89.887,66.69]
["bitfinex","SOLUSD",1645300811982,22.8626,89.966,89.891,177.89]
["bitfinex","SOLUSD",1645300812183,1.57110546,89.969,89.909,50.62873197]
["bitfinex","SOLUSD",1645300812382,1.57110546,89.976,89.91,16.6805]
["bitfinex","SOLUSD",1645300812583,1.57110546,89.984,89.911,22.9886]
["bitfinex","SOLUSD",1645300812782,1.57110546,89.983,89.911,22.9886]
["bitfinex","SOLUSD",1645300813590,1.57110546,89.978,89.911,22.9886]
["bitfinex","SOLUSD",1645300813984,1.57110546,89.977,89.911,22.9886]
["bitfinex","SOLUSD",1645300814287,1.57110546,89.979,89.911,22.9886]
["bitfinex","SOLUSD",1645300814485,1.57110546,89.979,89.911,21.9886]
["bitfinex","SOLUSD",1645300815010,1.57110546,89.978,89.911,21.9886]
["bitfinex","SOLUSD",1645300815416,1.57110546,89.977,89.911,21.9886]
["bitfinex","SOLUSD",1645300815811,1.57110546,89.977,89.909,50.62873197]
["bitfinex","SOLUSD",1645300815812,1.57110546,89.974,89.909,50.62873197]
["bitfinex","SOLUSD",1645300816021,1.57110546,89.973,89.909,50.62873197]
["bitfinex","SOLUSD",1645300816814,5.558,89.987,89.909,50.62873197]
["bitfinex","SOLUSD",1645300816815,1.57110546,89.969,89.909,50.62873197]
["bitfinex","SOLUSD",1645300817621,1.57110546,89.971,89.909,50.62873197]
["bitfinex","SOLUSD",1645300817819,1.57110546,89.973,89.91,24.1367]
["bitfinex","SOLUSD",1645300818019,1.57110546,89.977,89.91,24.1367]
["bitfinex","SOLUSD",1645300818315,1.57110546,89.974,89.91,24.1367]
["bitfinex","SOLUSD",1645300818715,1.57110546,89.973,89.91,24.1367]
["bitfinex","SOLUSD",1645300819015,1.57110546,89.972,89.91,24.1367]
["bitfinex","SOLUSD",1645300819317,1.07110546,89.974,89.91,24.1367]
["bitfinex","SOLUSD",1645300819513,5.559,89.987,89.91,24.1367]
["bitfinex","SOLUSD",1645300828629,24.8493,89.988,89.91,40.8173]
["bitfinex","SOLUSD",1645300828823,24.8493,89.988,89.911,5.558]
["bitfinex","SOLUSD",1645300829025,24.8493,89.988,89.91,40.8173]
["bitfinex","SOLUSD",1645300830226,24.8493,89.988,89.91,43.35411071]
["bitfinex","SOLUSD",1645300830425,24.8493,89.988,89.91,40.8173]
["bitfinex","SOLUSD",1645300831224,24.8493,89.988,89.911,2.53681071]
["bitfinex","SOLUSD",1645300831424,24.8493,89.988,89.91,40.8173]
["bitfinex","SOLUSD",1645300831826,24.8493,89.988,89.91,46.3753]
["bitfinex","SOLUSD",1645300833127,24.8493,89.988,89.91,40.8173]
["bitfinex","SOLUSD",1645300835127,24.8493,89.988,89.91,24.1367]
["bitfinex","SOLUSD",1645300835327,11.85588273,89.987,89.91,24.1367]
["bitfinex","SOLUSD",1645300835730,6.29788273,89.986,89.91,24.1367]
["bitfinex","SOLUSD",1645300835929,5.558,89.985,89.91,24.1367]
["bitfinex","SOLUSD",1645300836129,5.558,89.985,89.91,40.8172]
["bitfinex","SOLUSD",1645300836329,24.8493,89.988,89.91,40.8172]
["bitfinex","SOLUSD",1645300836529,24.8493,89.988,89.911,66.69]
["bitfinex","SOLUSD",1645300836731,24.8493,89.988,89.91,24.1367]
["bitfinex","SOLUSD",1645300838331,24.8493,89.988,89.91,40.8176]
["bitfinex","SOLUSD",1645300838534,24.8493,89.988,89.911,69.22681071]
["bitfinex","SOLUSD",1645300838731,24.8493,89.988,89.912,11.558]
["bitfinex","SOLUSD",1645300838934,24.8493,89.988,89.912,8.09481071]
["bitfinex","SOLUSD",1645300839735,24.8493,89.988,89.913,6.0]
["bitfinex","SOLUSD",1645300840134,24.8493,89.988,89.912,2.53681071]
["bitfinex","SOLUSD",1645300840436,24.8493,89.988,89.921,177.89]
["bitfinex","SOLUSD",1645300840633,3.13572639,90.009,89.921,177.89]
["bitfinex","SOLUSD",1645300840634,3.13572639,90.009,89.922,97.675]
["bitfinex","SOLUSD",1645300840835,3.13572639,90.012,89.922,94.21181071]
["bitfinex","SOLUSD",1645300841038,3.13572639,90.01,89.923,27.08741071]
["bitfinex","SOLUSD",1645300841235,5.557,90.009,89.923,27.08741071]
["bitfinex","SOLUSD",1645300841433,3.13572639,90.006,89.923,24.5506]
["bitfinex","SOLUSD",1645300841635,5.557,90.005,89.923,24.5506]
["bitfinex","SOLUSD",1645300841837,6.29628557,90.004,89.923,24.5506]
["bitfinex","SOLUSD",1645300842035,5.557,90.003,89.923,24.5506]
["bitfinex","SOLUSD",1645300842237,23.9452,90.002,89.923,24.5506]
["bitfinex","SOLUSD",1645300842439,6.29628557,90.001,89.923,24.5506]
["bitfinex","SOLUSD",1645300843038,5.557,90.0,89.923,24.5506]
["bitfinex","SOLUSD",1645300843237,116.757,90.0,89.902,5.557]
["bitfinex","SOLUSD",1645300843438,111.2,89.998,89.903,22.8296]
["bitfinex","SOLUSD",1645300843637,5.558,89.997,89.903,22.8296]
["bitfinex","SOLUSD",1645300843838,11.85428557,89.997,89.903,22.8296]
["bitfinex","SOLUSD",1645300844240,6.29628557,89.996,89.903,22.8296]
["bitfinex","SOLUSD",1645300844443,5.558,89.995,89.903,22.8296]
["bitfinex","SOLUSD",1645300844638,6.29628557,89.994,89.903,22.8296]
["bitfinex","SOLUSD",1645300844839,5.558,89.993,89.903,22.8296]
["bitfinex","SOLUSD",1645300845041,6.29628557,89.992,89.903,22.8296]
["bitfinex","SOLUSD",1645300845239,29.9902,89.991,89.903,22.8296]
["bitfinex","SOLUSD",1645300845441,22.98048557,89.99,89.903,22.8296]
["bitfinex","SOLUSD",1645300845642,5.558,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300845840,11.85428557,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300846040,16.59679271,89.988,89.903,22.8296]
["bitfinex","SOLUSD",1645300846239,5.558,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300846440,11.85428557,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300846841,6.29628557,89.986,89.903,22.8296]
["bitfinex","SOLUSD",1645300847041,5.558,89.985,89.903,22.8296]
["bitfinex","SOLUSD",1645300847242,6.29628557,89.984,89.903,22.8296]
["bitfinex","SOLUSD",1645300847443,6.29628557,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300853548,6.29628557,89.989,89.91,16.6807]
["bitfinex","SOLUSD",1645300855549,22.8428,89.99,89.91,16.6807]
["bitfinex","SOLUSD",1645300856147,6.29756815,89.989,89.91,16.6807]
["bitfinex","SOLUSD",1645300856548,22.8428,89.99,89.91,16.6807]
["bitfinex","SOLUSD",1645300856948,6.29746072,89.989,89.91,16.6807]
["bitfinex","SOLUSD",1645300857648,22.8428,89.99,89.91,16.6807]
["bitfinex","SOLUSD",1645300858250,6.29748199,89.989,89.91,16.6807]
["bitfinex","SOLUSD",1645300858851,6.29748199,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300861053,6.29748199,89.989,89.904,2.53681071]
["bitfinex","SOLUSD",1645300861456,6.29748199,89.989,89.91,16.6809]
["bitfinex","SOLUSD",1645300862754,10.30733197,89.988,89.91,16.6809]
["bitfinex","SOLUSD",1645300863157,6.29748199,89.987,89.91,16.6809]
["bitfinex","SOLUSD",1645300863956,6.29748199,89.988,89.91,16.6809]
["bitfinex","SOLUSD",1645300864156,6.29748199,89.986,89.91,16.6809]
["bitfinex","SOLUSD",1645300864358,10.30775369,89.987,89.91,16.6809]
["bitfinex","SOLUSD",1645300864556,6.29748199,89.986,89.91,16.6809]
["bitfinex","SOLUSD",1645300864957,5.558,89.989,89.91,16.6809]
["bitfinex","SOLUSD",1645300864958,6.29748199,89.988,89.91,16.6809]
["bitfinex","SOLUSD",1645300866259,6.29748199,89.989,89.91,16.6809]
["bitfinex","SOLUSD",1645300868161,10.31336558,89.988,89.91,16.6809]
["bitfinex","SOLUSD",1645300868358,6.29748199,89.987,89.91,16.6809]
["bitfinex","SOLUSD",1645300868759,6.29748199,89.989,89.91,16.6809]
["bitfinex","SOLUSD",1645300869866,10.3158161,89.988,89.91,16.6809]
["bitfinex","SOLUSD",1645300870063,6.29748199,89.987,89.91,16.6809]
["bitfinex","SOLUSD",1645300870869,6.29748199,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300871288,15.87345914,89.988,89.903,22.8296]
["bitfinex","SOLUSD",1645300871486,6.29748199,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300871892,10.31545914,89.986,89.903,22.8296]
["bitfinex","SOLUSD",1645300872087,6.29748199,89.985,89.903,22.8296]
["bitfinex","SOLUSD",1645300872788,6.29748199,89.988,89.903,22.8296]
["bitfinex","SOLUSD",1645300873392,10.31778403,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300873593,6.29748199,89.986,89.903,22.8296]
["bitfinex","SOLUSD",1645300874594,6.29748199,89.988,89.903,22.8296]
["bitfinex","SOLUSD",1645300874792,6.29748199,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300875092,10.31732032,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300875292,6.29748199,89.986,89.903,22.8296]
["bitfinex","SOLUSD",1645300875796,6.29748199,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300875995,6.29748199,89.985,89.903,22.8296]
["bitfinex","SOLUSD",1645300876193,6.29748199,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300876795,10.31839668,89.988,89.903,22.8296]
["bitfinex","SOLUSD",1645300876996,6.29748199,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300877495,10.31839668,89.986,89.903,22.8296]
["bitfinex","SOLUSD",1645300877694,6.29748199,89.985,89.903,22.8296]
["bitfinex","SOLUSD",1645300878097,6.29748199,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300878798,10.32203077,89.988,89.903,22.8296]
["bitfinex","SOLUSD",1645300878998,6.29748199,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300879499,10.32203077,89.986,89.903,22.8296]
["bitfinex","SOLUSD",1645300879696,6.29748199,89.985,89.903,22.8296]
["bitfinex","SOLUSD",1645300880098,6.29748199,89.989,89.903,22.8296]
["bitfinex","SOLUSD",1645300880296,10.32244047,89.988,89.903,22.8296]
["bitfinex","SOLUSD",1645300880498,6.29748199,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300880901,10.32244047,89.986,89.903,22.8296]
["bitfinex","SOLUSD",1645300881097,6.29748199,89.985,89.903,22.8296]
["bitfinex","SOLUSD",1645300881600,10.32244047,89.984,89.903,22.8296]
["bitfinex","SOLUSD",1645300881798,6.29748199,89.983,89.903,22.8296]
["bitfinex","SOLUSD",1645300882600,9.43320838,89.988,89.903,22.8296]
["bitfinex","SOLUSD",1645300883402,10.32508101,89.987,89.903,22.8296]
["bitfinex","SOLUSD",1645300883601,10.32508101,89.987,89.909,53.16554268]
["bitfinex","SOLUSD",1645300883801,6.29748199,89.986,89.91,16.6809]
["bitfinex","SOLUSD",1645300884404,6.29748199,89.989,89.91,16.6809]
["bitfinex","SOLUSD",1645300890709,10.32283187,89.988,89.91,16.6809]
["bitfinex","SOLUSD",1645300890909,6.29748199,89.987,89.909,50.62873197]
["bitfinex","SOLUSD",1645300891510,10.32283187,89.986,89.909,50.62873197]
["bitfinex","SOLUSD",1645300891911,6.29748199,89.985,89.909,50.62873197]
["bitfinex","SOLUSD",1645300892313,10.32283187,89.984,89.909,50.62873197]
["bitfinex","SOLUSD",1645300892513,6.29748199,89.983,89.909,50.62873197]
["bitfinex","SOLUSD",1645300893314,6.29748199,89.988,89.909,50.62873197]
["bitfinex","SOLUSD",1645300893916,10.32144041,89.987,89.909,50.62873197]
["bitfinex","SOLUSD",1645300894116,6.29748199,89.986,89.909,50.62873197]
["bitfinex","SOLUSD",1645300894617,6.29748199,89.986,89.903,22.8296]
["bitfinex","SOLUSD",1645300894820,111.2,89.984,89.88,16.685]
["bitfinex","SOLUSD",1645300895023,3.13572639,89.977,89.881,24.3328]
["bitfinex","SOLUSD",1645300895217,3.13572639,89.974,89.881,24.3328]
["bitfinex","SOLUSD",1645300895419,111.2,89.972,89.881,24.3328]
["bitfinex","SOLUSD",1645300895620,111.2,89.972,89.882,48.24073566]
["bitfinex","SOLUSD",1645300895918,143.8577,89.97,89.882,48.24073566]
["bitfinex","SOLUSD",1645300896121,111.2,89.968,89.882,48.24073566]
["bitfinex","SOLUSD",1645300896321,111.2,89.966,89.882,48.24073566]
["bitfinex","SOLUSD",1645300896522,11.85648199,89.965,89.882,48.24073566]
["bitfinex","SOLUSD",1645300896720,111.2,89.964,89.882,48.24073566]
["bitfinex","SOLUSD",1645300896920,5.559,89.963,89.882,48.24073566]
["bitfinex","SOLUSD",1645300897126,111.2,89.961,89.882,48.24073566]
["bitfinex","SOLUSD",1645300897346,162.98878199,89.96,89.882,48.24073566]
["bitfinex","SOLUSD",1645300897546,156.6913,89.96,89.882,48.24073566]
["bitfinex","SOLUSD",1645300898243,2.6293831,89.959,89.872,24.8729]
["bitfinex","SOLUSD",1645300898445,116.759,89.958,89.843,22.5608]
["bitfinex","SOLUSD",1645300898847,111.2,89.956,89.843,22.5608]
["bitfinex","SOLUSD",1645300899045,111.2,89.954,89.843,22.5608]
["bitfinex","SOLUSD",1645300899246,111.2,89.949,89.844,40.39007904]
["bitfinex","SOLUSD",1645300899448,5.559,89.948,89.844,40.39007904]
["bitfinex","SOLUSD",1645300899646,111.2,89.949,89.844,45.94907904]
["bitfinex","SOLUSD",1645300900046,24.7984,89.948,89.844,45.94907904]
["bitfinex","SOLUSD",1645300900746,24.7984,89.948,89.844,40.39007904]
["bitfinex","SOLUSD",1645300901147,16.6931,89.94,89.844,40.39007904]
["bitfinex","SOLUSD",1645300902949,16.6931,89.94,89.844,45.94907904]
["bitfinex","SOLUSD",1645300903150,16.6931,89.94,89.844,40.39007904]
["bitfinex","SOLUSD",1645300903349,16.6931,89.94,89.844,45.94907904]
["bitfinex","SOLUSD",1645300903550,16.6931,89.94,89.844,40.39007904]
["bitfinex","SOLUSD",1645300903750,16.6931,89.94,89.844,45.94907904]
["bitfinex","SOLUSD",1645300903953,16.6931,89.94,89.844,40.39007904]
["bitfinex","SOLUSD",1645300904551,127.8931,89.94,89.844,40.39007904]
["bitfinex","SOLUSD",1645300904751,2.6293831,89.939,89.907,0.0040296]
["bitfinex","SOLUSD",1645300904952,127.896,89.93,89.907,0.0040296]
["bitfinex","SOLUSD",1645300905153,111.2,89.928,89.907,0.0040296]
["bitfinex","SOLUSD",1645300905352,5.559,89.927,89.907,0.0040296]
["bitfinex","SOLUSD",1645300906355,16.6975,89.92,89.907,0.0040296]
["bitfinex","SOLUSD",1645300906959,22.6591,89.919,89.907,0.0040296]
["bitfinex","SOLUSD",1645300907156,111.2,89.918,89.907,0.0040296]
["bitfinex","SOLUSD",1645300907356,5.559,89.917,89.907,0.0040296]
["bitfinex","SOLUSD",1645300907556,3.03,89.916,89.907,0.0040296]
["bitfinex","SOLUSD",1645300910065,3.03,89.916,89.844,40.39007904]
["bitfinex","SOLUSD",1645300910665,16.6987,89.91,89.844,40.39007904]
["bitfinex","SOLUSD",1645300911262,23.6094,89.909,89.844,40.39007904]
["bitfinex","SOLUSD",1645300915869,29.1724,89.909,89.844,40.39007904]
["bitfinex","SOLUSD",1645300916671,23.6094,89.909,89.844,40.39007904]
["bitfinex","SOLUSD",1645300917072,127.901,89.9,89.811,30.3222]
["bitfinex","SOLUSD",1645300917372,111.2,89.898,89.811,24.7592]
["bitfinex","SOLUSD",1645300917771,111.2,89.896,89.811,24.7592]
["bitfinex","SOLUSD",1645300917972,111.2,89.896,89.812,45.30460868]
["bitfinex","SOLUSD",1645300918174,111.2,89.897,89.812,45.30460868]
["bitfinex","SOLUSD",1645300918373,16.7028,89.89,89.812,45.30460868]
["bitfinex","SOLUSD",1645300918573,32.6728,89.89,89.812,45.30460868]
["bitfinex","SOLUSD",1645300919177,24.7533,89.889,89.812,45.30460868]
["bitfinex","SOLUSD",1645300928502,111.2,89.888,89.811,24.7592]
["bitfinex","SOLUSD",1645300928808,127.9047,89.88,89.811,24.7592]
["bitfinex","SOLUSD",1645300929001,111.2,89.878,89.811,24.7592]
["bitfinex","SOLUSD",1645300929203,111.2,89.876,89.811,24.7592]
["bitfinex","SOLUSD",1645300929605,111.2,89.874,89.811,24.7592]
["bitfinex","SOLUSD",1645300929802,15.97,89.87,89.811,24.7592]
["bitfinex","SOLUSD",1645300930002,127.17,89.87,89.811,24.7592]
["bitfinex","SOLUSD",1645300930202,24.0259,89.869,89.811,24.7592]
["bitfinex","SOLUSD",1645300930805,116.764,89.868,89.795,22.9638]
["bitfinex","SOLUSD",1645300931303,116.764,89.868,89.77,16.7052]
["bitfinex","SOLUSD",1645300931511,111.2,89.866,89.771,22.9638]
["bitfinex","SOLUSD",1645300931705,25.8269831,89.867,89.849,0.0036025]
["bitfinex","SOLUSD",1645300931706,111.2,89.864,89.849,0.0036025]
["bitfinex","SOLUSD",1645300931904,111.2,89.859,89.849,0.0036025]
["bitfinex","SOLUSD",1645300932305,8.594,89.858,89.849,0.0036025]
["bitfinex","SOLUSD",1645300932504,3.03,89.858,89.849,0.0036025]
["bitfinex","SOLUSD",1645300932804,22.6871,89.857,89.849,0.0036025]
["bitfinex","SOLUSD",1645300935007,111.2,89.856,89.849,0.0036025]
["bitfinex","SOLUSD",1645300935207,111.2,89.854,89.849,0.0036025]
["bitfinex","SOLUSD",1645300935409,111.2,89.852,89.849,0.0036025]
["bitfinex","SOLUSD",1645300935912,116.764,89.852,89.849,0.0036025]
["bitfinex","SOLUSD",1645300936118,111.2,89.852,89.849,0.0036025]
["bitfinex","SOLUSD",1645300937012,2.6293831,89.851,89.849,0.0036025]
["bitfinex","SOLUSD",1645300937218,16.7161,89.84,89.755,23.3273]
["bitfinex","SOLUSD",1645300937414,134.2025,89.839,89.755,23.3273]
["bitfinex","SOLUSD",1645300937614,111.2,89.837,89.755,23.3273]
["bitfinex","SOLUSD",1645300938013,113.8293831,89.837,89.755,23.3273]
["bitfinex","SOLUSD",1645300938214,113.8293831,89.837,89.774,43.83480728]
["bitfinex","SOLUSD",1645300939415,111.2,89.829,89.774,43.83480728]
["bitfinex","SOLUSD",1645300940117,111.2,89.827,89.774,43.83480728]
["bitfinex","SOLUSD",1645300941416,111.2,89.819,89.774,43.83480728]
["bitfinex","SOLUSD",1645300942226,111.2,89.817,89.774,43.83480728]
["bitfinex","SOLUSD",1645300946031,111.2,89.809,89.774,1.2707316]
["bitfinex","SOLUSD",1645300946224,111.2,89.807,89.774,1.2707316]
["bitfinex","SOLUSD",1645300946625,110.7,89.807,89.774,1.2707316]
["bitfinex","SOLUSD",1645300947427,16.7196,89.8,89.774,1.2707316]
["bitfinex","SOLUSD",1645300947627,24.5617,89.808,89.774,1.2707316]
["bitfinex","SOLUSD",1645300948532,111.2,89.831,89.774,1.2707316]
["bitfinex","SOLUSD",1645300948728,23.2814,89.83,89.774,1.2707316]
["bitfinex","SOLUSD",1645300950956,5.567,89.853,89.774,1.2707316]
["bitfinex","SOLUSD",1645300951159,5.567,89.853,89.78,16.7067]
["bitfinex","SOLUSD",1645300951455,5.567,89.853,89.774,1.2707316]
["bitfinex","SOLUSD",1645300951456,5.566,89.878,89.789,2.54314707]
["bitfinex","SOLUSD",1645300951659,1.55679614,89.883,89.789,9.20314707]
["bitfinex","SOLUSD",1645300951856,7.12179614,89.89,89.789,9.20314707]
["bitfinex","SOLUSD",1645300952056,1.55679614,89.89,89.79,8.54314707]
["bitfinex","SOLUSD",1645300952264,111.2,89.891,89.79,8.54314707]
["bitfinex","SOLUSD",1645300952458,5.565,89.892,89.791,8.10814707]
["bitfinex","SOLUSD",1645300952757,48.9274,89.909,89.792,96.6927]
["bitfinex","SOLUSD",1645300952758,1.55679614,89.898,89.792,96.6927]
["bitfinex","SOLUSD",1645300952956,1.55679614,89.906,89.794,66.69]
["bitfinex","SOLUSD",1645300953157,1.55679614,89.908,89.797,51.40632787]
["bitfinex","SOLUSD",1645300953356,1.55679614,89.907,89.82,16.6998]
["bitfinex","SOLUSD",1645300953556,1.55679614,89.906,89.82,16.6998]
["bitfinex","SOLUSD",1645300953756,1.55679614,89.907,89.82,16.6998]
["bitfinex","SOLUSD",1645300953958,1.55679614,89.905,89.82,16.6998]
["bitfinex","SOLUSD",1645300954157,1.55679614,89.906,89.82,16.6998]
["bitfinex","SOLUSD",1645300954556,1.55679614,89.902,89.82,16.6998]
["bitfinex","SOLUSD",1645300954755,111.2,89.904,89.82,16.6998]
["bitfinex","SOLUSD",1645300954756,1.55679614,89.9,89.82,16.6998]
["bitfinex","SOLUSD",1645300954960,112.75679614,89.898,89.8,55.6611]
["bitfinex","SOLUSD",1645300955156,111.2,89.896,89.8,55.6611]
["bitfinex","SOLUSD",1645300955358,7.12079614,89.897,89.8,55.6611]
["bitfinex","SOLUSD",1645300955760,23.6467,89.896,89.8,55.6611]
["bitfinex","SOLUSD",1645300956057,23.6467,89.896,89.801,2.54314707]
["bitfinex","SOLUSD",1645300956058,5.564,89.895,89.801,2.54314707]
["bitfinex","SOLUSD",1645300956260,5.564,89.895,89.81,16.7006]
["bitfinex","SOLUSD",1645300956459,23.6467,89.896,89.81,16.7006]
["bitfinex","SOLUSD",1645300957561,5.564,89.895,89.81,16.7006]
["bitfinex","SOLUSD",1645300958160,23.6467,89.896,89.81,16.7006]
["bitfinex","SOLUSD",1645300958761,23.6467,89.896,89.82,16.6988]
["bitfinex","SOLUSD",1645300959664,1.55679614,89.905,89.82,16.6988]
["bitfinex","SOLUSD",1645300959863,1.55679614,89.908,89.82,16.6988]
["bitfinex","SOLUSD",1645300960066,24.1076,89.91,89.83,16.6966]
["bitfinex","SOLUSD",1645300960263,24.1076,89.91,89.831,52.2690985]
["bitfinex","SOLUSD",1645300961865,8.1923831,89.909,89.831,52.2690985]
["bitfinex","SOLUSD",1645300962064,111.2,89.908,89.831,52.2690985]
["bitfinex","SOLUSD",1645300962270,1.55679614,89.905,89.831,52.2690985]
["bitfinex","SOLUSD",1645300962469,5.563,89.904,89.831,52.2690985]
["bitfinex","SOLUSD",1645300962868,23.7044,89.906,89.831,52.2690985]
["bitfinex","SOLUSD",1645300966369,23.7044,89.906,89.84,16.6961]
["bitfinex","SOLUSD",1645300973673,1.55679614,89.925,89.84,16.6961]
["bitfinex","SOLUSD",1645300973873,15.97,89.93,89.84,16.6961]
["bitfinex","SOLUSD",1645300973874,1.55679614,89.924,89.84,16.6961]
["bitfinex","SOLUSD",1645300974073,1.55679614,89.926,89.84,16.6961]
["bitfinex","SOLUSD",1645300974274,1.55679614,89.927,89.84,16.6961]
["bitfinex","SOLUSD",1645300975582,7.11879614,89.928,89.84,16.6961]
["bitfinex","SOLUSD",1645300975976,1.55679614,89.926,89.84,16.6961]
["bitfinex","SOLUSD",1645300977080,1.55679614,89.925,89.84,16.6961]
["bitfinex","SOLUSD",1645300977780,1.55679614,89.926,89.84,16.6961]
["bitfinex","SOLUSD",1645300978183,1.55679614,89.919,89.84,16.6961]
["bitfinex","SOLUSD",1645300980182,1.55679614,89.911,89.843,111.2]
["bitfinex","SOLUSD",1645300980382,1.55679614,89.911,89.841,8.54314707]
["bitfinex","SOLUSD",1645300980383,1.55679614,89.919,89.861,66.69]
["bitfinex","SOLUSD",1645300980583,1.55679614,89.92,89.862,123.45737841]
["bitfinex","SOLUSD",1645300980884,1.55679614,89.929,89.863,23.3487]
["bitfinex","SOLUSD",1645300981082,1.55679614,89.928,89.864,6.0]
["bitfinex","SOLUSD",1645300981481,1.55679614,89.929,89.864,6.0]
["bitfinex","SOLUSD",1645300981683,1.55679614,89.932,89.87,16.6865]
["bitfinex","SOLUSD",1645300982084,1.55679614,89.926,89.87,16.6865]
["bitfinex","SOLUSD",1645300982387,1.55679614,89.929,89.87,16.6865]
["bitfinex","SOLUSD",1645300982783,1.55679614,89.928,89.87,16.6865]
["bitfinex","SOLUSD",1645300982981,1.55679614,89.929,89.87,16.6865]
["bitfinex","SOLUSD",1645300983602,1.55679614,89.928,89.87,16.6865]
["bitfinex","SOLUSD",1645300983804,1.55679614,89.929,89.87,16.6865]
["bitfinex","SOLUSD",1645300984004,1.55679614,89.928,89.87,16.6865]
["bitfinex","SOLUSD",1645300984302,1.55679614,89.929,89.87,16.6865]
["bitfinex","SOLUSD",1645300985104,1.55679614,89.925,89.87,16.6865]
["bitfinex","SOLUSD",1645300985505,1.55679614,89.927,89.87,16.6865]
["bitfinex","SOLUSD",1645300985707,1.55679614,89.928,89.87,16.6865]
["bitfinex","SOLUSD",1645300985908,1.55679614,89.926,89.87,16.6865]
["bitfinex","SOLUSD",1645300986208,1.55679614,89.927,89.87,16.6865]
["bitfinex","SOLUSD",1645300986806,1.55679614,89.936,89.871,180.43983228]
["bitfinex","SOLUSD",1645300987007,1.55679614,89.945,89.89,16.6835]
["bitfinex","SOLUSD",1645300987206,1.55679614,89.948,89.892,45.71818768]
["bitfinex","SOLUSD",1645300987405,1.55679614,89.953,89.893,6.0]
["bitfinex","SOLUSD",1645300987604,1.55679614,89.964,89.894,28.3188]
["bitfinex","SOLUSD",1645300987805,1.55679614,89.967,89.895,6.0]
["bitfinex","SOLUSD",1645300988108,1.55679614,89.969,89.901,177.89]
["bitfinex","SOLUSD",1645300988309,1.55679614,89.97,89.903,66.69]
["bitfinex","SOLUSD",1645300988509,1.55679614,89.973,89.912,177.89]
["bitfinex","SOLUSD",1645300988710,1.55679614,89.976,89.913,6.0]
["bitfinex","SOLUSD",1645300988908,1.55679614,89.978,89.914,177.89]
["bitfinex","SOLUSD",1645300989105,1.55679614,89.981,89.925,111.2]
["bitfinex","SOLUSD",1645300989310,1.55679614,89.981,89.932,66.69]
["bitfinex","SOLUSD",1645300989507,1.55679614,89.994,89.934,66.69]
["bitfinex","SOLUSD",1645300989707,1.55679614,89.994,89.936,66.69]
["bitfinex","SOLUSD",1645300990007,1.55679614,89.997,89.935,6.0]
["bitfinex","SOLUSD",1645300990210,1.55679614,89.996,89.936,23.7323]
["bitfinex","SOLUSD",1645300990415,1.55679614,89.997,89.936,23.7323]
["bitfinex","SOLUSD",1645300990808,1.55679614,89.998,89.936,23.7323]
["bitfinex","SOLUSD",1645300991009,1.55679614,89.998,89.941,66.69]
["bitfinex","SOLUSD",1645300991213,1.55679614,90.001,89.942,72.69]
["bitfinex","SOLUSD",1645300991412,1.55679614,90.01,89.942,8.55651856]
["bitfinex","SOLUSD",1645300991610,1.55679614,90.01,89.942,6.0]
["bitfinex","SOLUSD",1645300992008,1.55679614,90.011,89.937,6.0]
["bitfinex","SOLUSD",1645300992209,1.55679614,90.01,89.937,6.0]
["bitfinex","SOLUSD",1645300992409,1.55679614,90.01,89.936,23.7323]
["bitfinex","SOLUSD",1645300992410,1.55679614,90.009,89.936,23.7323]
["bitfinex","SOLUSD",1645300992610,1.55679614,90.01,89.95,16.6721]
["bitfinex","SOLUSD",1645300992809,24.9195,90.026,89.936,23.7323]
["bitfinex","SOLUSD",1645300992810,1.55679614,90.007,89.936,23.7323]
["bitfinex","SOLUSD",1645300993008,1.55679614,90.007,89.92,40.70305437]
["bitfinex","SOLUSD",1645300993009,1.55679614,89.997,89.92,40.70305437]
["bitfinex","SOLUSD",1645300993210,1.55679614,89.998,89.92,40.70305437]
["bitfinex","SOLUSD",1645300993409,1.55679614,89.997,89.92,40.70305437]
["bitfinex","SOLUSD",1645300993614,1.55679614,90.0,89.92,40.70305437]
["bitfinex","SOLUSD",1645300994308,1.55679614,89.999,89.92,57.38415437]
["bitfinex","SOLUSD",1645300995113,1.55679614,90.0,89.92,57.38415437]
["bitfinex","SOLUSD",1645300995311,1.55679614,89.999,89.92,57.38415437]
["bitfinex","SOLUSD",1645300995513,1.55679614,90.0,89.92,57.38415437]
["bitfinex","SOLUSD",1645300995712,23.1789,90.006,89.921,2.55651856]
["bitfinex","SOLUSD",1645300995915,23.1789,90.006,89.94,16.6758]
["bitfinex","SOLUSD",1645301000520,24.73569614,90.006,89.94,16.6758]
["bitfinex","SOLUSD",1645301000719,23.1789,90.006,89.93,16.6794]
["bitfinex","SOLUSD",1645301001019,1.55679614,90.002,89.922,24.5081]
["bitfinex","SOLUSD",1645301001324,1.55679614,89.996,89.922,24.5081]
["bitfinex","SOLUSD",1645301001521,5.558,89.995,89.922,24.5081]
["bitfinex","SOLUSD",1645301001919,1.55679614,90.0,89.922,24.5081]
["bitfinex","SOLUSD",1645301002119,1.55679614,90.004,89.922,24.5081]
["bitfinex","SOLUSD",1645301002319,16.682,90.0,89.922,24.5081]
["bitfinex","SOLUSD",1645301003320,23.1789,90.006,89.922,24.5081]
["bitfinex","SOLUSD",1645301003523,23.1789,90.006,89.93,16.6791]
["bitfinex","SOLUSD",1645301004821,16.6825,90.0,89.922,24.5081]
["bitfinex","SOLUSD",1645301005020,5.557,89.999,89.922,24.5081]
["bitfinex","SOLUSD",1645301005420,7.11379614,89.999,89.922,24.5081]
["bitfinex","SOLUSD",1645301005621,1.55679614,89.999,89.922,24.5081]
["bitfinex","SOLUSD",1645301006021,1.55679614,89.998,89.922,24.5081]
["bitfinex","SOLUSD",1645301006222,1.55679614,89.999,89.922,24.5081]
["bitfinex","SOLUSD",1645301006424,1.55679614,89.996,89.922,24.5081]
["bitfinex","SOLUSD",1645301007022,5.558,89.995,89.922,24.5081]
["bitfinex","SOLUSD",1645301007225,1.55679614,89.99,89.922,24.5081]
["bitfinex","SOLUSD",1645301007422,5.558,89.989,89.922,24.5081]
["bitfinex","SOLUSD",1645301007722,23.4892,89.994,89.922,24.5081]
["bitfinex","SOLUSD",1645301008926,1.55679614,89.993,89.922,24.5081]
["bitfinex","SOLUSD",1645301009323,1.55679614,89.992,89.922,24.5081]
["bitfinex","SOLUSD",1645301010126,1.55679614,89.991,89.922,24.5081]
["bitfinex","SOLUSD",1645301010528,1.55679614,89.988,89.922,24.5081]
["bitfinex","SOLUSD",1645301010730,1.55679614,89.991,89.922,24.5081]
["bitfinex","SOLUSD",1645301011226,1.55679614,89.993,89.93,16.6793]
["bitfinex","SOLUSD",1645301011428,25.04599614,89.994,89.93,16.6793]
["bitfinex","SOLUSD",1645301012226,1.55679614,89.991,89.93,16.6793]
["bitfinex","SOLUSD",1645301012426,1.55679614,89.99,89.93,16.6793]
["bitfinex","SOLUSD",1645301013030,1.55679614,89.984,89.93,16.6793]
["bitfinex","SOLUSD",1645301013329,1.55679614,89.982,89.922,24.5081]
["bitfinex","SOLUSD",1645301014131,23.4892,89.994,89.922,24.5081]
["bitfinex","SOLUSD",1645301014132,1.55679614,89.977,89.922,24.5081]
["bitfinex","SOLUSD",1645301014329,1.55679614,89.978,89.922,24.5081]
["bitfinex","SOLUSD",1645301015834,1.55679614,89.974,89.922,24.5081]
["bitfinex","SOLUSD",1645301016034,1.55679614,89.975,89.922,24.5081]
["bitfinex","SOLUSD",1645301016234,1.55679614,89.964,89.922,24.5081]
["bitfinex","SOLUSD",1645301016642,1.55679614,89.963,89.922,24.5081]
["bitfinex","SOLUSD",1645301016836,1.55679614,89.966,89.922,24.5081]
["bitfinex","SOLUSD",1645301017836,1.55679614,89.965,89.922,24.5081]
["bitfinex","SOLUSD",1645301018037,1.55679614,89.966,89.922,24.5081]
["bitfinex","SOLUSD",1645301019341,1.55679614,89.964,89.922,24.5081]
["bitfinex","SOLUSD",1645301019739,1.55679614,89.966,89.922,24.5081]
["bitfinex","SOLUSD",1645301020543,1.55679614,89.964,89.922,24.5081]
["bitfinex","SOLUSD",1645301020741,1.55679614,89.965,89.922,24.5081]
["bitfinex","SOLUSD",1645301020941,1.55679614,89.966,89.922,24.5081]
["bitfinex","SOLUSD",1645301021143,1.55679614,89.969,89.922,24.5081]
["bitfinex","SOLUSD",1645301021541,1.55679614,89.97,89.922,24.5081]
["bitfinex","SOLUSD",1645301021743,1.55679614,89.969,89.922,24.5081]
["bitfinex","SOLUSD",1645301021941,1.55679614,89.968,89.922,24.5081]
["bitfinex","SOLUSD",1645301022342,1.55679614,89.967,89.922,24.5081]
["bitfinex","SOLUSD",1645301023653,1.55679614,89.965,89.922,24.5081]
["bitfinex","SOLUSD",1645301023846,1.55679614,89.964,89.922,24.5081]
["bitfinex","SOLUSD",1645301024147,1.55679614,89.965,89.922,24.5081]
["bitfinex","SOLUSD",1645301024446,1.55679614,89.962,89.922,24.5081]
["bitfinex","SOLUSD",1645301024863,1.55679614,89.959,89.922,24.5081]
["bitfinex","SOLUSD",1645301025263,1.55679614,89.958,89.922,24.5081]
["bitfinex","SOLUSD",1645301025465,1.55679614,89.959,89.922,24.5081]
["bitfinex","SOLUSD",1645301026666,1.55679614,89.958,89.922,24.5081]
["bitfinex","SOLUSD",1645301026969,1.55679614,89.957,89.922,24.5081]
["bitfinex","SOLUSD",1645301027368,1.55679614,89.956,89.922,24.5081]
["bitfinex","SOLUSD",1645301027769,1.55679614,89.959,89.922,24.5081]
["bitfinex","SOLUSD",1645301028370,1.55679614,89.96,89.922,24.5081]
["bitfinex","SOLUSD",1645301028768,1.55679614,89.964,89.922,24.5081]
["bitfinex","SOLUSD",1645301028968,1.55679614,89.963,89.922,24.5081]
["bitfinex","SOLUSD",1645301029171,1.55679614,89.962,89.922,24.5081]
["bitfinex","SOLUSD",1645301029572,1.55679614,89.96,89.922,24.5081]
["bitfinex","SOLUSD",1645301029770,1.55679614,89.958,89.922,24.5081]
["bitfinex","SOLUSD",1645301031171,1.55679614,89.959,89.922,24.5081]
["bitfinex","SOLUSD",1645301031769,1.55679614,89.961,89.922,24.5081]
["bitfinex","SOLUSD",1645301033071,1.55679614,89.96,89.922,24.5081]
["bitfinex","SOLUSD",1645301037875,1.55679614,89.961,89.922,24.5081]
["bitfinex","SOLUSD",1645301038072,1.55679614,89.963,89.922,24.5081]
["bitfinex","SOLUSD",1645301038273,1.55679614,89.959,89.922,24.5081]
["bitfinex","SOLUSD",1645301038673,1.55679614,89.961,89.922,24.5081]
["bitfinex","SOLUSD",1645301038874,1.55679614,89.966,89.922,24.5081]
["bitfinex","SOLUSD",1645301039273,1.55679614,89.964,89.922,24.5081]
["bitfinex","SOLUSD",1645301039473,1.55679614,89.963,89.922,24.5081]
["bitfinex","SOLUSD",1645301040376,1.55679614,89.959,89.922,24.5081]
["bitfinex","SOLUSD",1645301040673,1.55679614,89.957,89.922,24.5081]
["bitfinex","SOLUSD",1645301040874,1.55679614,89.958,89.922,24.5081]
["bitfinex","SOLUSD",1645301041076,1.55679614,89.956,89.922,24.5081]
["bitfinex","SOLUSD",1645301041374,1.55679614,89.963,89.922,24.5081]
["bitfinex","SOLUSD",1645301041575,1.55679614,89.964,89.922,24.5081]
["bitfinex","SOLUSD",1645301042278,1.55679614,89.964,89.93,16.6794]
["bitfinex","SOLUSD",1645301042476,1.55679614,89.967,89.93,16.6794]
["bitfinex","SOLUSD",1645301042676,1.55679614,89.971,89.931,6.0]
["bitfinex","SOLUSD",1645301042875,1.55679614,89.975,89.932,23.3463]
["bitfinex","SOLUSD",1645301043078,1.55679614,89.976,89.933,6.0]
["bitfinex","SOLUSD",1645301043278,1.55679614,89.978,89.933,6.0]
["bitfinex","SOLUSD",1645301043875,1.55679614,89.978,89.94,16.6769]
["bitfinex","SOLUSD",1645301044078,1.55679614,89.988,89.94,16.6769]
["bitfinex","SOLUSD",1645301044277,1.55679614,89.991,89.941,8.55348124]
["bitfinex","SOLUSD",1645301044478,1.55679614,89.994,89.941,8.55348124]
["bitfinex","SOLUSD",1645301044677,1.55679614,89.993,89.942,26.26488124]
["bitfinex","SOLUSD",1645301044878,1.55679614,89.993,89.943,6.0]
["bitfinex","SOLUSD",1645301045077,1.55679614,89.998,89.943,8.55348124]
["bitfinex","SOLUSD",1645301045279,1.55679614,89.998,89.943,6.0]
["bitfinex","SOLUSD",1645301045478,1.55679614,89.996,89.951,53.05243253]
["bitfinex","SOLUSD",1645301046079,1.55679614,89.989,89.951,53.05243253]
["bitfinex","SOLUSD",1645301046279,1.55679614,89.988,89.951,53.05243253]
["bitfinex","SOLUSD",1645301046580,1.55679614,89.992,89.951,53.05243253]
["bitfinex","SOLUSD",1645301046779,1.55679614,89.989,89.951,53.05243253]
["bitfinex","SOLUSD",1645301047079,1.55679614,89.99,89.951,53.05243253]
["bitfinex","SOLUSD",1645301047483,0.55679614,89.989,89.951,53.05243253]
["bitfinex","SOLUSD",1645301047778,23.7984,90.01,89.951,53.05243253]
["bitfinex","SOLUSD",1645301048178,10.40237493,90.009,89.951,53.05243253]
["bitfinex","SOLUSD",1645301050781,23.7984,90.01,89.951,53.05243253]
["bitfinex","SOLUSD",1645301056301,23.7984,90.01,89.952,2.55348124]
["bitfinex","SOLUSD",1645301056493,3.13572639,90.036,89.952,2.55348124]
["bitfinex","SOLUSD",1645301056694,3.13572639,90.044,89.953,35.6429]
["bitfinex","SOLUSD",1645301056892,10.39184688,90.035,89.953,35.6429]
["bitfinex","SOLUSD",1645301057092,10.39184688,90.035,89.954,2.55348124]
["bitfinex","SOLUSD",1645301057292,10.39184688,90.044,89.96,16.6737]
["bitfinex","SOLUSD",1645301057692,6.29460348,90.043,89.96,16.6737]
["bitfinex","SOLUSD",1645301057894,6.29460348,90.044,89.96,16.6737]
["bitfinex","SOLUSD",1645301058094,10.39184688,90.042,89.96,16.6737]
["bitfinex","SOLUSD",1645301058492,10.39184688,90.043,89.961,6.0]
["bitfinex","SOLUSD",1645301058716,6.2945726,90.042,89.98,16.6693]
["bitfinex","SOLUSD",1645301058916,6.2945726,90.042,89.981,62.43952283]
["bitfinex","SOLUSD",1645301059118,6.2945726,90.044,89.981,62.43952283]
["bitfinex","SOLUSD",1645301059319,22.5425,90.046,89.981,62.43952283]
["bitfinex","SOLUSD",1645301060319,22.5425,90.046,89.99,16.6687]
["bitfinex","SOLUSD",1645301067123,22.5425,90.046,89.981,62.43952283]
["bitfinex","SOLUSD",1645301067321,22.5425,90.046,89.981,39.22662283]
["bitfinex","SOLUSD",1645301067721,5.554,90.045,89.981,39.22662283]
["bitfinex","SOLUSD",1645301068326,22.5425,90.046,89.981,39.22662283]
["bitfinex","SOLUSD",1645301070424,6.29458244,90.045,89.981,39.22662283]
["bitfinex","SOLUSD",1645301071424,22.5425,90.046,89.981,39.22662283]
["bitfinex","SOLUSD",1645301072923,6.29443663,90.045,89.981,39.22662283]
["bitfinex","SOLUSD",1645301073823,6.29443663,90.045,89.982,22.5713]
["bitfinex","SOLUSD",1645301075726,22.5425,90.046,89.982,22.5713]
["bitfinex","SOLUSD",1645301083936,22.0425,90.046,89.982,22.5713]
["bitfinex","SOLUSD",1645301084836,6.29366485,90.045,89.982,22.5713]
["bitfinex","SOLUSD",1645301087138,6.29366485,90.045,89.99,16.6671]
["bitfinex","SOLUSD",1645301089144,22.0425,90.046,89.99,16.6671]
["bitfinex","SOLUSD",1645301090543,11.60721254,90.059,89.99,16.6671]
["bitfinex","SOLUSD",1645301090743,24.7864,90.067,90.0,16.6637]
["bitfinex","SOLUSD",1645301091545,24.7864,90.067,90.001,22.938]
["bitfinex","SOLUSD",1645301093567,24.7864,90.067,90.011,52.24995036]
["bitfinex","SOLUSD",1645301099174,8.68872639,90.087,90.011,52.24995036]
["bitfinex","SOLUSD",1645301099376,5.553,90.087,90.012,22.5697]
["bitfinex","SOLUSD",1645301099576,6.29177473,90.086,90.012,22.5697]
["bitfinex","SOLUSD",1645301100375,3.13572639,90.085,90.012,22.5697]
["bitfinex","SOLUSD",1645301100578,5.551,90.084,90.012,22.5697]
["bitfinex","SOLUSD",1645301100877,6.29177473,90.083,90.012,22.5697]
["bitfinex","SOLUSD",1645301101077,29.5878,90.082,90.012,22.5697]
["bitfinex","SOLUSD",1645301101278,6.29177473,90.081,90.012,22.5697]
["bitfinex","SOLUSD",1645301105183,9.42750112,90.081,90.012,22.5697]
["bitfinex","SOLUSD",1645301106784,6.29177473,90.081,90.012,22.5697]
["bitfinex","SOLUSD",1645301110185,24.0368,90.082,90.012,22.5697]
["bitfinex","SOLUSD",1645301115290,6.29161166,90.081,90.012,22.5697]
["bitfinex","SOLUSD",1645301117792,3.13572639,90.08,90.012,22.5697]
["bitfinex","SOLUSD",1645301117992,6.29161166,90.081,90.012,22.5697]
["bitfinex","SOLUSD",1645301120496,6.29161166,90.081,90.02,16.6603]
["bitfinex","SOLUSD",1645301122096,24.0368,90.082,90.02,16.6603]
["bitfinex","SOLUSD",1645301123899,24.0368,90.082,90.021,66.69]
["bitfinex","SOLUSD",1645301124300,24.0368,90.082,90.011,68.76215036]
["bitfinex","SOLUSD",1645301124301,24.0368,90.082,90.03,16.6573]
["bitfinex","SOLUSD",1645301126501,24.0368,90.082,90.022,23.9039]
["bitfinex","SOLUSD",1645301128606,3.13572639,90.096,90.03,16.6584]
["bitfinex","SOLUSD",1645301128806,3.13572639,90.103,90.03,16.6584]
["bitfinex","SOLUSD",1645301129008,6.2898642,90.103,90.03,16.6584]
["bitfinex","SOLUSD",1645301130411,11.8408642,90.103,90.03,16.6584]
["bitfinex","SOLUSD",1645301130608,6.2898642,90.102,90.03,16.6584]
["bitfinex","SOLUSD",1645301131108,3.13572639,90.098,90.022,23.9039]
["bitfinex","SOLUSD",1645301131308,3.13572639,90.095,90.022,23.9039]
["bitfinex","SOLUSD",1645301131511,5.551,90.094,90.022,23.9039]
["bitfinex","SOLUSD",1645301131710,5.551,90.1,90.022,23.9039]
["bitfinex","SOLUSD",1645301131911,6.28998581,90.099,90.022,23.9039]
["bitfinex","SOLUSD",1645301132115,6.28998581,90.102,90.022,23.9039]
["bitfinex","SOLUSD",1645301132311,5.551,90.101,90.022,23.9039]
["bitfinex","SOLUSD",1645301132514,6.28998581,90.102,90.022,23.9039]
["bitfinex","SOLUSD",1645301132717,6.28998581,90.1,90.022,23.9039]
["bitfinex","SOLUSD",1645301132916,6.28998581,90.101,90.022,23.9039]
["bitfinex","SOLUSD",1645301133114,23.9489,90.104,90.022,23.9039]
["bitfinex","SOLUSD",1645301133115,6.28998581,90.103,90.022,23.9039]
["bitfinex","SOLUSD",1645301135544,5.551,90.102,90.022,23.9039]
["bitfinex","SOLUSD",1645301135740,6.28998581,90.101,90.022,23.9039]
["bitfinex","SOLUSD",1645301136142,5.551,90.1,90.022,23.9039]
["bitfinex","SOLUSD",1645301136545,23.9489,90.104,90.022,23.9039]
["bitfinex","SOLUSD",1645301136955,6.28964712,90.103,90.022,23.9039]
["bitfinex","SOLUSD",1645301137245,23.9489,90.104,90.022,23.9039]
["bitfinex","SOLUSD",1645301137850,6.28965428,90.103,90.022,23.9039]
["bitfinex","SOLUSD",1645301139348,23.9489,90.104,90.031,66.69]
["bitfinex","SOLUSD",1645301139549,23.9489,90.104,90.033,66.69]
["bitfinex","SOLUSD",1645301139950,23.9489,90.104,90.034,6.0]
["bitfinex","SOLUSD",1645301141156,23.9489,90.104,90.035,66.69]
["bitfinex","SOLUSD",1645301141352,8.68672639,90.13,90.041,66.69]
["bitfinex","SOLUSD",1645301141555,23.2062,90.126,90.043,66.69]
["bitfinex","SOLUSD",1645301141959,2.6293831,90.125,90.043,66.69]
["bitfinex","SOLUSD",1645301142353,2.6293831,90.125,90.06,16.6532]
["bitfinex","SOLUSD",1645301142555,2.6293831,90.125,90.061,22.7767]
["bitfinex","SOLUSD",1645301143153,5.549,90.124,90.061,22.7767]
["bitfinex","SOLUSD",1645301143553,8.91792053,90.123,90.061,22.7767]
["bitfinex","SOLUSD",1645301143753,11.83753743,90.122,90.061,22.7767]
["bitfinex","SOLUSD",1645301143954,5.549,90.122,90.061,22.7767]
["bitfinex","SOLUSD",1645301145259,2.6293831,90.123,90.061,22.7767]
["bitfinex","SOLUSD",1645301149659,5.549,90.122,90.061,22.7767]
["bitfinex","SOLUSD",1645301150058,8.1783831,90.122,90.061,22.7767]
["bitfinex","SOLUSD",1645301152763,8.1783831,90.122,90.042,50.50307195]
["bitfinex","SOLUSD",1645301152961,2.6293831,90.122,90.043,22.7547]
["bitfinex","SOLUSD",1645301160588,23.2062,90.126,90.043,22.7547]
["bitfinex","SOLUSD",1645301160790,6.28825592,90.125,90.043,22.7547]
["bitfinex","SOLUSD",1645301162092,5.55,90.124,90.043,22.7547]
["bitfinex","SOLUSD",1645301162292,6.28825592,90.123,90.05,16.6552]
["bitfinex","SOLUSD",1645301162490,23.2062,90.126,90.05,16.6552]
["bitfinex","SOLUSD",1645301166595,23.2062,90.126,90.051,2.54894327]
["bitfinex","SOLUSD",1645301166794,23.2062,90.126,90.06,16.6528]
["bitfinex","SOLUSD",1645301166994,23.2062,90.126,90.061,23.8454]
["bitfinex","SOLUSD",1645301167595,1.56883568,90.109,90.061,23.8454]
["bitfinex","SOLUSD",1645301167996,1.56883568,90.108,90.061,23.8454]
["bitfinex","SOLUSD",1645301169198,1.56883568,90.106,90.061,23.8454]
["bitfinex","SOLUSD",1645301170302,1.56883568,90.103,90.061,23.8454]
["bitfinex","SOLUSD",1645301170703,1.56883568,90.102,90.061,23.8454]
["bitfinex","SOLUSD",1645301171302,1.56883568,90.104,90.061,23.8454]
["bitfinex","SOLUSD",1645301171500,1.56883568,90.105,90.061,23.8454]
["bitfinex","SOLUSD",1645301172299,1.56883568,90.104,90.061,23.8454]
["bitfinex","SOLUSD",1645301172501,1.56883568,90.105,90.061,23.8454]
["bitfinex","SOLUSD",1645301173404,0.56883568,90.107,90.061,23.8454]
["bitfinex","SOLUSD",1645301174003,6.28774624,90.125,90.061,23.8454]
["bitfinex","SOLUSD",1645301175806,113.8293831,90.124,90.042,50.50307195]
["bitfinex","SOLUSD",1645301176010,3.13572639,90.118,90.042,50.50307195]
["bitfinex","SOLUSD",1645301176206,8.68572639,90.117,90.042,50.50307195]
["bitfinex","SOLUSD",1645301176409,120.62347263,90.116,90.042,50.50307195]
["bitfinex","SOLUSD",1645301176606,5.55,90.115,90.042,50.50307195]
["bitfinex","SOLUSD",1645301176809,11.83774624,90.115,90.042,50.50307195]
["bitfinex","SOLUSD",1645301177009,8.91712934,90.114,90.042,50.50307195]
["bitfinex","SOLUSD",1645301177407,6.28774624,90.113,90.042,50.50307195]
["bitfinex","SOLUSD",1645301177808,113.8293831,90.112,90.042,50.50307195]
["bitfinex","SOLUSD",1645301178011,111.2,90.11,90.042,50.50307195]
["bitfinex","SOLUSD",1645301178207,123.03774624,90.109,90.042,50.50307195]
["bitfinex","SOLUSD",1645301178408,6.28774624,90.108,90.042,50.50307195]
["bitfinex","SOLUSD",1645301178607,5.55,90.107,90.042,50.50307195]
["bitfinex","SOLUSD",1645301178808,111.2,90.105,90.021,23.76]
["bitfinex","SOLUSD",1645301179010,111.2,90.103,90.021,23.76]
["bitfinex","SOLUSD",1645301179406,111.2,90.101,90.021,23.76]
["bitfinex","SOLUSD",1645301179610,5.551,90.1,90.021,23.76]
["bitfinex","SOLUSD",1645301179808,5.551,90.1,90.022,54.88978147]
["bitfinex","SOLUSD",1645301180206,22.2144,90.1,90.022,54.88978147]
["bitfinex","SOLUSD",1645301180609,2.6293831,90.103,90.022,54.88978147]
["bitfinex","SOLUSD",1645301180808,29.2607,90.106,90.022,54.88978147]
["bitfinex","SOLUSD",1645301181011,6.28970225,90.105,90.022,54.88978147]
["bitfinex","SOLUSD",1645301181511,5.551,90.104,90.022,54.88978147]
["bitfinex","SOLUSD",1645301181908,5.551,90.105,90.022,54.88978147]
["bitfinex","SOLUSD",1645301184614,116.751,90.105,90.022,54.88978147]
["bitfinex","SOLUSD",1645301184814,8.91920077,90.104,90.022,54.88978147]
["bitfinex","SOLUSD",1645301185016,116.751,90.103,90.022,54.88978147]
["bitfinex","SOLUSD",1645301185217,5.551,90.103,90.022,54.88978147]
["bitfinex","SOLUSD",1645301185416,5.551,90.104,90.022,54.88978147]
["bitfinex","SOLUSD",1645301186537,5.551,90.104,90.023,22.5034]
["bitfinex","SOLUSD",1645301187540,5.551,90.105,90.023,22.5034]
["bitfinex","SOLUSD",1645301188340,116.751,90.105,90.023,22.5034]
["bitfinex","SOLUSD",1645301188941,5.551,90.105,90.023,22.5034]
["bitfinex","SOLUSD",1645301190544,23.7097,90.106,90.03,16.659]
["bitfinex","SOLUSD",1645301190945,23.7097,90.106,90.031,2.5489317]
["bitfinex","SOLUSD",1645301191144,23.7097,90.106,90.032,5.551]
["bitfinex","SOLUSD",1645301191546,23.7097,90.106,90.04,16.6568]
["bitfinex","SOLUSD",1645301192345,23.7097,90.106,90.041,2.5489317]
["bitfinex","SOLUSD",1645301193447,23.7097,90.106,90.05,16.6548]
["bitfinex","SOLUSD",1645301193748,23.7097,90.106,90.051,46.28029256]
["bitfinex","SOLUSD",1645301195647,23.7097,90.106,90.033,24.8608]
["bitfinex","SOLUSD",1645301196047,2.6293831,90.105,90.033,24.8608]
["bitfinex","SOLUSD",1645301196247,23.2097,90.106,90.033,24.8608]
["bitfinex","SOLUSD",1645301196648,23.2097,90.106,90.034,54.62775691]
["bitfinex","SOLUSD",1645301197750,23.2097,90.106,90.04,16.6576]
["bitfinex","SOLUSD",1645301207362,22.2097,90.106,90.04,16.6576]
["bitfinex","SOLUSD",1645301208763,22.2097,90.106,90.034,54.62775691]
["bitfinex","SOLUSD",1645301208964,24.8390831,90.106,90.034,54.62775691]
["bitfinex","SOLUSD",1645301209164,22.2097,90.106,90.034,54.62775691]
["bitfinex","SOLUSD",1645301211968,22.2097,90.106,90.04,16.6576]
["bitfinex","SOLUSD",1645301215170,22.2097,90.106,90.034,54.62775691]
["bitfinex","SOLUSD",1645301216465,2.6293831,90.105,90.034,54.62775691]
["bitfinex","SOLUSD",1645301216666,5.551,90.104,90.034,54.62775691]
["bitfinex","SOLUSD",1645301217466,5.551,90.105,90.034,54.62775691]
["bitfinex","SOLUSD",1645301217666,4.051,90.105,90.034,54.62775691]
["bitfinex","SOLUSD",1645301219467,22.2097,90.106,90.035,2.52998296]
["bitfinex","SOLUSD",1645301220768,22.2097,90.106,90.036,5.551]
["bitfinex","SOLUSD",1645301221370,22.2097,90.106,90.04,16.6575]
["bitfinex","SOLUSD",1645301225171,22.2097,90.106,90.034,54.62775691]
["bitfinex","SOLUSD",1645301225172,113.8293831,90.105,90.034,54.62775691]
["bitfinex","SOLUSD",1645301225370,5.551,90.104,90.034,54.62775691]
["bitfinex","SOLUSD",1645301225569,111.2,90.103,90.034,54.62775691]
["bitfinex","SOLUSD",1645301225772,5.551,90.102,90.034,54.62775691]
["bitfinex","SOLUSD",1645301226068,111.2,90.101,90.034,54.62775691]
["bitfinex","SOLUSD",1645301226270,5.551,90.1,90.034,54.62775691]
["bitfinex","SOLUSD",1645301227495,5.551,90.105,90.034,54.62775691]
["bitfinex","SOLUSD",1645301227695,6.28960711,90.104,90.034,54.62775691]
["bitfinex","SOLUSD",1645301227894,5.551,90.103,90.034,54.62775691]
["bitfinex","SOLUSD",1645301228296,5.551,90.105,90.034,54.62775691]
["bitfinex","SOLUSD",1645301228492,6.28965003,90.104,90.034,54.62775691]
["bitfinex","SOLUSD",1645301228693,5.551,90.103,90.034,54.62775691]
["bitfinex","SOLUSD",1645301228892,6.28965003,90.102,90.034,54.62775691]
["bitfinex","SOLUSD",1645301229093,5.551,90.101,90.034,54.62775691]
["bitfinex","SOLUSD",1645301229494,5.551,90.105,90.034,54.62775691]
["bitfinex","SOLUSD",1645301229896,8.91912385,90.104,90.034,54.62775691]
["bitfinex","SOLUSD",1645301230096,111.2,90.102,90.034,54.62775691]
["bitfinex","SOLUSD",1645301230396,22.22819825,90.101,90.034,54.62775691]
["bitfinex","SOLUSD",1645301230596,24.85758135,90.101,90.034,54.62775691]
["bitfinex","SOLUSD",1645301230799,111.2,90.099,90.034,54.62775691]
["bitfinex","SOLUSD",1645301230997,11.84074075,90.098,90.034,54.62775691]
["bitfinex","SOLUSD",1645301231197,5.551,90.098,90.034,54.62775691]
["bitfinex","SOLUSD",1645301231401,116.751,90.105,90.034,54.62775691]
["bitfinex","SOLUSD",1645301231598,111.2,90.103,90.034,54.62775691]
["bitfinex","SOLUSD",1645301231801,111.2,90.101,90.034,54.62775691]
["bitfinex","SOLUSD",1645301231999,111.2,90.099,90.034,54.62775691]
["bitfinex","SOLUSD",1645301232200,5.551,90.098,90.034,54.62775691]
["bitfinex","SOLUSD",1645301232600,2.6293831,90.097,90.034,54.62775691]
["bitfinex","SOLUSD",1645301232800,5.551,90.096,90.034,54.62775691]
["bitfinex","SOLUSD",1645301233199,24.6839,90.095,90.034,54.62775691]
["bitfinex","SOLUSD",1645301233402,5.551,90.094,90.034,54.62775691]
["bitfinex","SOLUSD",1645301234100,5.551,90.096,90.034,54.62775691]
["bitfinex","SOLUSD",1645301235702,2.6293831,90.097,90.034,54.62775691]
["bitfinex","SOLUSD",1645301238405,5.551,90.096,90.034,54.62775691]
["bitfinex","SOLUSD",1645301241012,2.6293831,90.095,90.034,54.62775691]
["bitfinex","SOLUSD",1645301241416,2.6293831,90.095,90.01,16.663]
["bitfinex","SOLUSD",1645301241609,5.551,90.094,90.01,16.663]
["bitfinex","SOLUSD",1645301242012,2.6293831,90.093,90.01,16.663]
["bitfinex","SOLUSD",1645301242211,5.551,90.092,90.01,16.663]
["bitfinex","SOLUSD",1645301242411,5.551,90.092,90.011,43.50368397]
["bitfinex","SOLUSD",1645301242810,5.551,90.092,90.012,23.8295]
["bitfinex","SOLUSD",1645301244016,111.2,90.09,90.012,23.8295]
["bitfinex","SOLUSD",1645301244612,23.6287,90.091,90.012,23.8295]
["bitfinex","SOLUSD",1645301244813,111.2,90.09,90.012,23.8295]
["bitfinex","SOLUSD",1645301247216,23.6287,90.091,90.012,23.8295]
["bitfinex","SOLUSD",1645301247418,23.6287,90.091,90.02,16.6612]
["bitfinex","SOLUSD",1645301247615,23.6287,90.091,90.021,66.69]
["bitfinex","SOLUSD",1645301248017,23.6287,90.091,90.022,29.8648]
["bitfinex","SOLUSD",1645301249223,23.6287,90.091,90.022,24.3138]
["bitfinex","SOLUSD",1645301249425,23.6287,90.091,90.03,16.658]
["bitfinex","SOLUSD",1645301257543,5.551,90.117,90.03,16.658]
["bitfinex","SOLUSD",1645301257743,24.6819,90.116,90.03,16.658]
["bitfinex","SOLUSD",1645301260444,5.551,90.115,90.03,16.658]
["bitfinex","SOLUSD",1645301262448,24.6819,90.116,90.03,16.658]
["bitfinex","SOLUSD",1645301262849,5.551,90.115,90.03,16.658]
["bitfinex","SOLUSD",1645301264357,24.6819,90.116,90.03,16.658]
["bitfinex","SOLUSD",1645301264552,24.6819,90.116,90.031,6.0]
["bitfinex","SOLUSD",1645301264951,24.6819,90.116,90.051,46.19021052]
["bitfinex","SOLUSD",1645301265751,24.6819,90.116,90.052,24.3901]
["bitfinex","SOLUSD",1645301269863,24.6819,90.116,90.06,16.654]
["bitfinex","SOLUSD",1645301270963,16.4379,90.137,90.06,16.654]
["bitfinex","SOLUSD",1645301271165,22.6424,90.136,90.06,16.654]
["bitfinex","SOLUSD",1645301280169,22.6424,90.136,90.061,6.0]
["bitfinex","SOLUSD",1645301280368,22.6424,90.136,90.06,16.654]
["bitfinex","SOLUSD",1645301281167,22.6424,90.136,90.061,6.0]
["bitfinex","SOLUSD",1645301281367,22.6424,90.136,90.07,16.6505]
["bitfinex","SOLUSD",1645301281568,22.6424,90.136,90.071,23.1018]
["bitfinex","SOLUSD",1645301282768,22.6424,90.136,90.08,16.6505]
["bitfinex","SOLUSD",1645301282969,22.6424,90.136,90.081,45.12210559]
["bitfinex","SOLUSD",1645301283171,22.6424,90.136,90.082,23.8088]
["bitfinex","SOLUSD",1645301294180,24.20831541,90.136,90.082,23.8088]
["bitfinex","SOLUSD",1645301295304,1.56591541,90.134,90.082,23.8088]
["bitfinex","SOLUSD",1645301295505,1.56591541,90.132,90.082,23.8088]
["bitfinex","SOLUSD",1645301295706,1.56591541,90.129,90.081,45.12210559]
["bitfinex","SOLUSD",1645301295905,1.56591541,90.124,90.081,45.12210559]
["bitfinex","SOLUSD",1645301296510,1.56591541,90.123,90.081,45.12210559]
["bitfinex","SOLUSD",1645301296707,1.56591541,90.122,90.081,45.12210559]
["bitfinex","SOLUSD",1645301296913,1.56591541,90.121,90.081,45.12210559]
["bitfinex","SOLUSD",1645301297910,1.56591541,90.122,90.081,45.12210559]
["bitfinex","SOLUSD",1645301298209,1.56591541,90.121,90.081,45.12210559]
["bitfinex","SOLUSD",1645301298412,1.56591541,90.122,90.081,45.12210559]
["bitfinex","SOLUSD",1645301299213,1.56591541,90.121,90.081,45.12210559]
["bitfinex","SOLUSD",1645301299818,1.56591541,90.118,90.081,45.12210559]
["bitfinex","SOLUSD",1645301300218,22.6424,90.136,90.081,45.12210559]
["bitfinex","SOLUSD",1645301300219,1.56591541,90.119,90.081,45.12210559]
["bitfinex","SOLUSD",1645301300616,1.56591541,90.118,90.081,45.12210559]
["bitfinex","SOLUSD",1645301301115,1.56591541,90.12,90.081,45.12210559]
["bitfinex","SOLUSD",1645301301318,1.56591541,90.119,90.081,45.12210559]
["bitfinex","SOLUSD",1645301303520,1.56591541,90.118,90.081,45.12210559]
["bitfinex","SOLUSD",1645301303723,1.56591541,90.119,90.081,45.12210559]
["bitfinex","SOLUSD",1645301304719,1.56591541,90.118,90.081,45.12210559]
["bitfinex","SOLUSD",1645301306527,1.56591541,90.119,90.081,45.12210559]
["bitfinex","SOLUSD",1645301306720,1.56591541,90.118,90.081,45.12210559]
["bitfinex","SOLUSD",1645301307119,22.6424,90.136,90.081,45.12210559]
["bitfinex","SOLUSD",1645301307120,1.56591541,90.119,90.081,45.12210559]
["bitfinex","SOLUSD",1645301307523,1.56591541,90.118,90.081,45.12210559]
["bitfinex","SOLUSD",1645301307924,1.56591541,90.121,90.081,45.12210559]
["bitfinex","SOLUSD",1645301308123,22.6424,90.136,90.082,2.524758]
["bitfinex","SOLUSD",1645301308124,1.56591541,90.136,90.082,2.524758]
["bitfinex","SOLUSD",1645301308324,30.0727,90.159,90.083,72.69]
["bitfinex","SOLUSD",1645301308325,1.56591541,90.143,90.083,72.69]
["bitfinex","SOLUSD",1645301308621,1.56591541,90.148,90.087,66.69]
["bitfinex","SOLUSD",1645301308822,1.56591541,90.148,90.084,8.072758]
["bitfinex","SOLUSD",1645301308823,1.56591541,90.155,90.097,66.69]
["bitfinex","SOLUSD",1645301309021,32.8595,90.21,90.11,16.6422]
["bitfinex","SOLUSD",1645301309022,1.56591541,90.171,90.11,16.6422]
["bitfinex","SOLUSD",1645301309221,1.56591541,90.172,90.111,47.31286258]
["bitfinex","SOLUSD",1645301309626,1.56591541,90.172,90.112,72.69]
["bitfinex","SOLUSD",1645301309824,1.56591541,90.176,90.113,5.546]
["bitfinex","SOLUSD",1645301310024,1.56591541,90.176,90.12,16.6422]
["bitfinex","SOLUSD",1645301310224,1.56591541,90.176,90.121,72.69]
["bitfinex","SOLUSD",1645301310625,1.56591541,90.176,90.122,2.524758]
["bitfinex","SOLUSD",1645301310828,1.56591541,90.176,90.123,72.69]
["bitfinex","SOLUSD",1645301311124,1.56591541,90.18,90.124,2.524758]
["bitfinex","SOLUSD",1645301311325,1.56591541,90.18,90.13,16.6382]
["bitfinex","SOLUSD",1645301311924,23.6699,90.189,90.13,16.6382]
["bitfinex","SOLUSD",1645301311925,1.56591541,90.188,90.13,16.6382]
["bitfinex","SOLUSD",1645301312226,1.56591541,90.192,90.13,16.6382]
["bitfinex","SOLUSD",1645301312425,1.56591541,90.192,90.124,2.524758]
["bitfinex","SOLUSD",1645301312426,1.56591541,90.193,90.14,16.6379]
["bitfinex","SOLUSD",1645301312629,1.56591541,90.193,90.141,41.85798928]
["bitfinex","SOLUSD",1645301312826,1.56591541,90.196,90.141,41.85798928]
["bitfinex","SOLUSD",1645301313830,1.56591541,90.201,90.141,41.85798928]
["bitfinex","SOLUSD",1645301314332,1.56591541,90.2,90.141,41.85798928]
["bitfinex","SOLUSD",1645301314929,1.56591541,90.207,90.141,41.85798928]
["bitfinex","SOLUSD",1645301315833,1.56591541,90.206,90.141,41.85798928]
["bitfinex","SOLUSD",1645301316435,1.56591541,90.206,90.15,16.6377]
["bitfinex","SOLUSD",1645301316637,25.28591541,90.209,90.15,16.6377]
["bitfinex","SOLUSD",1645301317637,23.72,90.209,90.15,16.6377]
["bitfinex","SOLUSD",1645301324160,23.72,90.209,90.142,22.765]
["bitfinex","SOLUSD",1645301327066,23.72,90.209,90.15,16.6373]
["bitfinex","SOLUSD",1645301328064,23.3606,90.232,90.15,16.6373]
["bitfinex","SOLUSD",1645301328268,23.6626,90.231,90.16,16.6333]
["bitfinex","SOLUSD",1645301328863,23.6626,90.231,90.146,5.543]
["bitfinex","SOLUSD",1645301328864,23.6626,90.231,90.161,22.8124]
["bitfinex","SOLUSD",1645301330367,23.6626,90.231,90.171,52.36295446]
["bitfinex","SOLUSD",1645301335980,1.56591541,90.226,90.171,52.36295446]
["bitfinex","SOLUSD",1645301336178,1.56591541,90.227,90.171,52.36295446]
["bitfinex","SOLUSD",1645301337180,23.6626,90.231,90.171,52.36295446]
["bitfinex","SOLUSD",1645301337581,23.6626,90.231,90.18,16.6326]
["bitfinex","SOLUSD",1645301337981,1.56591541,90.24,90.18,16.6326]
["bitfinex","SOLUSD",1645301338179,1.56591541,90.241,90.18,16.6326]
["bitfinex","SOLUSD",1645301338382,1.56591541,90.246,90.18,16.6326]
["bitfinex","SOLUSD",1645301338584,1.56591541,90.249,90.18,16.6326]
["bitfinex","SOLUSD",1645301339181,1.56591541,90.247,90.18,16.6326]
["bitfinex","SOLUSD",1645301339681,1.56591541,90.248,90.18,16.6326]
["bitfinex","SOLUSD",1645301339881,1.56591541,90.247,90.18,16.6326]
["bitfinex","SOLUSD",1645301340483,1.56591541,90.246,90.18,16.6326]
["bitfinex","SOLUSD",1645301340983,1.56591541,90.247,90.18,16.6326]
["bitfinex","SOLUSD",1645301341786,1.56591541,90.25,90.18,16.6326]
["bitfinex","SOLUSD",1645301342085,1.56591541,90.252,90.2,16.6265]
["bitfinex","SOLUSD",1645301342285,23.0703,90.267,90.201,40.30373627]
["bitfinex","SOLUSD",1645301342286,1.56591541,90.254,90.201,40.30373627]
["bitfinex","SOLUSD",1645301342495,1.56591541,90.258,90.201,40.30373627]
["bitfinex","SOLUSD",1645301342687,1.56591541,90.259,90.201,40.30373627]
["bitfinex","SOLUSD",1645301342887,1.56591541,90.26,90.201,40.30373627]
["bitfinex","SOLUSD",1645301343086,1.56591541,90.257,90.201,40.30373627]
["bitfinex","SOLUSD",1645301343287,1.56591541,90.255,90.201,40.30373627]
["bitfinex","SOLUSD",1645301343488,1.56591541,90.254,90.201,40.30373627]
["bitfinex","SOLUSD",1645301344488,1.56591541,90.255,90.201,40.30373627]
["bitfinex","SOLUSD",1645301344688,1.56591541,90.254,90.201,40.30373627]
["bitfinex","SOLUSD",1645301344889,1.56591541,90.252,90.191,22.8238]
["bitfinex","SOLUSD",1645301345090,1.56591541,90.253,90.191,22.8238]
["bitfinex","SOLUSD",1645301345291,1.56591541,90.252,90.191,22.8238]
["bitfinex","SOLUSD",1645301345592,1.56591541,90.25,90.161,5.541]
["bitfinex","SOLUSD",1645301345888,1.56591541,90.241,90.152,48.1941414]
["bitfinex","SOLUSD",1645301346088,1.56591541,90.245,90.152,48.1941414]
["bitfinex","SOLUSD",1645301346292,5.543,90.244,90.152,48.1941414]
["bitfinex","SOLUSD",1645301346489,7.10891541,90.244,90.152,48.1941414]
["bitfinex","SOLUSD",1645301346688,5.543,90.244,90.152,48.1941414]
["bitfinex","SOLUSD",1645301346891,7.10891541,90.244,90.152,48.1941414]
["bitfinex","SOLUSD",1645301347093,1.56591541,90.24,90.152,48.1941414]
["bitfinex","SOLUSD",1645301347291,1.56591541,90.239,90.16,16.6353]
["bitfinex","SOLUSD",1645301347708,1.56591541,90.238,90.16,16.6353]
["bitfinex","SOLUSD",1645301348211,1.56591541,90.237,90.16,16.6353]
["bitfinex","SOLUSD",1645301349212,1.56591541,90.236,90.16,16.6353]
["bitfinex","SOLUSD",1645301350214,1.56591541,90.236,90.17,16.6335]
["bitfinex","SOLUSD",1645301350416,1.27680031,90.244,90.171,23.4483]
["bitfinex","SOLUSD",1645301350615,24.1787,90.248,90.171,23.4483]
["bitfinex","SOLUSD",1645301352314,111.2,90.247,90.171,23.4483]
["bitfinex","SOLUSD",1645301352718,5.542,90.246,90.171,23.4483]
["bitfinex","SOLUSD",1645301352918,5.542,90.247,90.171,23.4483]
["bitfinex","SOLUSD",1645301353315,116.742,90.247,90.171,23.4483]
["bitfinex","SOLUSD",1645301357024,5.542,90.247,90.171,23.4483]
["bitfinex","SOLUSD",1645301358320,24.1787,90.248,90.171,23.4483]
["bitfinex","SOLUSD",1645301358919,24.1787,90.248,90.18,16.6326]
["bitfinex","SOLUSD",1645301359122,24.1787,90.248,90.181,48.84960314]
["bitfinex","SOLUSD",1645301359319,24.1787,90.248,90.182,23.2394]
["bitfinex","SOLUSD",1645301360518,24.1787,90.248,90.182,25.78707389]
["bitfinex","SOLUSD",1645301361321,24.1787,90.248,90.19,16.6297]
["bitfinex","SOLUSD",1645301369222,23.6787,90.248,90.19,16.6297]
["bitfinex","SOLUSD",1645301373224,22.6787,90.248,90.19,16.6297]
["bitfinex","SOLUSD",1645301375128,22.8948,90.269,90.191,69.23249556]
["bitfinex","SOLUSD",1645301375331,24.2437,90.268,90.21,16.6246]
["bitfinex","SOLUSD",1645301375532,24.2437,90.268,90.211,64.34545271]
["bitfinex","SOLUSD",1645301375730,24.2437,90.268,90.211,66.88794827]
["bitfinex","SOLUSD",1645301375930,24.2437,90.268,90.212,5.54]
["bitfinex","SOLUSD",1645301376131,24.2437,90.268,90.211,66.88794827]
["bitfinex","SOLUSD",1645301376534,30.4555,90.298,90.212,66.69]
["bitfinex","SOLUSD",1645301376733,23.7687,90.297,90.22,16.6227]
["bitfinex","SOLUSD",1645301377430,23.7687,90.297,90.221,23.3632]
["bitfinex","SOLUSD",1645301377631,23.7687,90.297,90.241,44.10464017]
["bitfinex","SOLUSD",1645301380138,23.7687,90.297,90.23,16.6236]
["bitfinex","SOLUSD",1645301380339,23.7687,90.297,90.231,24.0416]
["bitfinex","SOLUSD",1645301380536,23.7687,90.297,90.23,16.6236]
["bitfinex","SOLUSD",1645301380737,113.8293831,90.296,90.204,5.539]
["bitfinex","SOLUSD",1645301380939,119.3693831,90.296,90.203,24.2382]
["bitfinex","SOLUSD",1645301381163,116.74,90.296,90.205,50.2731304]
["bitfinex","SOLUSD",1645301381538,5.54,90.296,90.205,50.2731304]
["bitfinex","SOLUSD",1645301381740,5.54,90.296,90.21,16.6259]
["bitfinex","SOLUSD",1645301382138,29.3077,90.297,90.211,22.5716]
["bitfinex","SOLUSD",1645301383338,29.3077,90.297,90.22,16.624]
["bitfinex","SOLUSD",1645301385445,23.7687,90.297,90.22,16.624]
["bitfinex","SOLUSD",1645301386144,116.739,90.296,90.22,16.624]
["bitfinex","SOLUSD",1645301386344,111.2,90.294,90.205,50.2731304]
["bitfinex","SOLUSD",1645301386542,111.2,90.292,90.205,50.2731304]
["bitfinex","SOLUSD",1645301386742,5.54,90.291,90.205,50.2731304]
["bitfinex","SOLUSD",1645301387342,111.2,90.289,90.205,50.2731304]
["bitfinex","SOLUSD",1645301387543,5.54,90.288,90.21,16.6271]
["bitfinex","SOLUSD",1645301387844,23.7687,90.297,90.21,16.6271]
["bitfinex","SOLUSD",1645301390548,23.7687,90.297,90.21,19.17195457]
["bitfinex","SOLUSD",1645301390947,23.7687,90.297,90.211,6.0]
["bitfinex","SOLUSD",1645301391144,23.7687,90.297,90.23,16.6227]
["bitfinex","SOLUSD",1645301391346,23.7687,90.297,90.231,24.6108]
["bitfinex","SOLUSD",1645301392945,5.539,90.296,90.231,24.6108]
["bitfinex","SOLUSD",1645301393548,116.739,90.296,90.21,16.6261]
["bitfinex","SOLUSD",1645301393747,116.739,90.296,90.211,23.1765]
["bitfinex","SOLUSD",1645301395351,5.539,90.296,90.211,23.1765]
["bitfinex","SOLUSD",1645301395956,116.739,90.296,90.211,23.1765]
["bitfinex","SOLUSD",1645301397172,6.27686149,90.295,90.211,23.1765]
["bitfinex","SOLUSD",1645301397374,5.539,90.294,90.211,23.1765]
["bitfinex","SOLUSD",1645301397775,5.54,90.295,90.211,23.1765]
["bitfinex","SOLUSD",1645301398278,6.27687689,90.294,90.211,23.1765]
["bitfinex","SOLUSD",1645301398480,5.54,90.293,90.211,23.1765]
["bitfinex","SOLUSD",1645301398973,5.54,90.295,90.211,23.1765]
["bitfinex","SOLUSD",1645301399173,6.27691463,90.294,90.211,23.1765]
["bitfinex","SOLUSD",1645301399372,5.54,90.293,90.211,23.1765]
["bitfinex","SOLUSD",1645301399573,111.2,90.291,90.211,23.1765]
["bitfinex","SOLUSD",1645301399976,111.2,90.289,90.211,23.1765]
["bitfinex","SOLUSD",1645301400378,111.2,90.287,90.211,23.1765]
["bitfinex","SOLUSD",1645301400779,111.2,90.285,90.211,23.1765]
["bitfinex","SOLUSD",1645301401176,111.2,90.283,90.211,23.1765]
["bitfinex","SOLUSD",1645301401376,5.54,90.282,90.212,45.17074377]
["bitfinex","SOLUSD",1645301401577,111.2,90.281,90.212,45.17074377]
["bitfinex","SOLUSD",1645301401979,111.2,90.279,90.2,16.6292]
["bitfinex","SOLUSD",1645301402182,5.54,90.278,90.2,16.6292]
["bitfinex","SOLUSD",1645301402480,111.2,90.276,90.2,16.6292]
["bitfinex","SOLUSD",1645301402685,28.5924,90.275,90.2,16.6292]
["bitfinex","SOLUSD",1645301402882,6.27720802,90.274,90.2,16.6292]
["bitfinex","SOLUSD",1645301403081,5.54,90.273,90.201,52.38602061]
["bitfinex","SOLUSD",1645301403682,5.54,90.274,90.201,52.38602061]
["bitfinex","SOLUSD",1645301404284,6.27806655,90.273,90.201,52.38602061]
["bitfinex","SOLUSD",1645301404484,5.54,90.272,90.201,52.38602061]
["bitfinex","SOLUSD",1645301404986,6.2780783,90.271,90.201,52.38602061]
["bitfinex","SOLUSD",1645301405188,5.541,90.27,90.19,16.6311]
["bitfinex","SOLUSD",1645301405385,111.2,90.269,90.181,23.0855]
["bitfinex","SOLUSD",1645301405587,5.541,90.268,90.181,23.0855]
["bitfinex","SOLUSD",1645301405785,9.41465258,90.267,90.181,23.0855]
["bitfinex","SOLUSD",1645301405989,116.741,90.266,90.181,23.0855]
["bitfinex","SOLUSD",1645301406187,111.2,90.264,90.182,50.44635762]
["bitfinex","SOLUSD",1645301406387,111.2,90.259,90.182,50.44635762]
["bitfinex","SOLUSD",1645301406788,111.2,90.257,90.182,50.44635762]
["bitfinex","SOLUSD",1645301406987,5.542,90.256,90.182,50.44635762]
["bitfinex","SOLUSD",1645301409088,111.2,90.257,90.182,50.44635762]
["bitfinex","SOLUSD",1645301411392,22.6934,90.258,90.182,50.44635762]
["bitfinex","SOLUSD",1645301411591,22.6934,90.258,90.183,2.54485457]
["bitfinex","SOLUSD",1645301411791,22.6934,90.258,90.183,8.08585457]
["bitfinex","SOLUSD",1645301412392,22.6934,90.258,90.183,2.54485457]
["bitfinex","SOLUSD",1645301413291,22.6934,90.258,90.19,16.6307]
["bitfinex","SOLUSD",1645301413895,22.6934,90.258,90.191,22.7711]
["bitfinex","SOLUSD",1645301418603,111.2,90.257,90.191,22.7711]
["bitfinex","SOLUSD",1645301421102,22.6934,90.258,90.191,22.7711]
["bitfinex","SOLUSD",1645301425911,111.2,90.257,90.191,22.7711]
["bitfinex","SOLUSD",1645301426913,22.6934,90.258,90.191,22.7711]
["bitfinex","SOLUSD",1645301430132,22.6934,90.258,90.2,16.6289]
["bitfinex","SOLUSD",1645301431335,22.6934,90.258,90.201,23.9423]
["bitfinex","SOLUSD",1645301440043,111.2,90.257,90.201,23.9423]
["bitfinex","SOLUSD",1645301440241,6.27869192,90.256,90.183,24.5552]
["bitfinex","SOLUSD",1645301440440,111.2,90.255,90.183,24.5552]
["bitfinex","SOLUSD",1645301440641,32.606,90.25,90.182,50.44635762]
["bitfinex","SOLUSD",1645301440844,111.2,90.249,90.182,50.44635762]
["bitfinex","SOLUSD",1645301441043,117.47869192,90.249,90.182,50.44635762]
["bitfinex","SOLUSD",1645301441244,111.2,90.247,90.182,50.44635762]
["bitfinex","SOLUSD",1645301441444,111.2,90.247,90.16,16.6365]
["bitfinex","SOLUSD",1645301441645,32.606,90.25,90.16,16.6365]
["bitfinex","SOLUSD",1645301441646,111.2,90.245,90.16,16.6365]
["bitfinex","SOLUSD",1645301442544,116.742,90.245,90.175,49.29257686]
["bitfinex","SOLUSD",1645301446846,5.542,90.245,90.176,23.5928]
["bitfinex","SOLUSD",1645301447046,23.3083,90.246,90.176,23.5928]
["bitfinex","SOLUSD",1645301447850,23.3083,90.246,90.177,2.5451485]
["bitfinex","SOLUSD",1645301449451,23.3083,90.246,90.18,16.6326]
["bitfinex","SOLUSD",1645301450654,23.3083,90.246,90.181,2.5451485]
["bitfinex","SOLUSD",1645301450853,23.3083,90.246,90.19,16.6307]
["bitfinex","SOLUSD",1645301460163,23.3083,90.246,90.191,24.0917]
["bitfinex","SOLUSD",1645301462766,23.3083,90.246,90.18,16.6329]
["bitfinex","SOLUSD",1645301462967,23.3083,90.246,90.175,49.29257686]
["bitfinex","SOLUSD",1645301462968,111.2,90.245,90.181,23.7595]
["bitfinex","SOLUSD",1645301463166,111.2,90.245,90.175,49.29257686]
["bitfinex","SOLUSD",1645301463365,5.542,90.244,90.175,49.29257686]
["bitfinex","SOLUSD",1645301463565,5.542,90.244,90.176,23.7595]
["bitfinex","SOLUSD",1645301464368,111.2,90.245,90.176,23.7595]
["bitfinex","SOLUSD",1645301470673,1.56683329,90.238,90.176,23.7595]
["bitfinex","SOLUSD",1645301470972,1.56683329,90.236,90.176,23.7595]
["bitfinex","SOLUSD",1645301471393,1.56683329,90.237,90.176,23.7595]
["bitfinex","SOLUSD",1645301471794,1.56683329,90.236,90.176,23.7595]
["bitfinex","SOLUSD",1645301473196,1.56683329,90.235,90.176,23.7595]
["bitfinex","SOLUSD",1645301474996,1.56683329,90.234,90.176,23.7595]
["bitfinex","SOLUSD",1645301475797,1.56683329,90.233,90.176,23.7595]
["bitfinex","SOLUSD",1645301476498,1.56683329,90.234,90.176,23.7595]
["bitfinex","SOLUSD",1645301476699,1.56683329,90.235,90.176,23.7595]
["bitfinex","SOLUSD",1645301476898,1.56683329,90.236,90.176,23.7595]
["bitfinex","SOLUSD",1645301478308,1.56683329,90.239,90.18,16.6326]
["bitfinex","SOLUSD",1645301478704,1.56683329,90.242,90.18,16.6326]
["bitfinex","SOLUSD",1645301478903,1.56683329,90.241,90.18,16.6326]
["bitfinex","SOLUSD",1645301481907,1.56683329,90.243,90.181,2.56397752]
["bitfinex","SOLUSD",1645301482112,23.3083,90.246,90.19,16.6299]
["bitfinex","SOLUSD",1645301482310,1.56683329,90.257,90.191,24.0751]
["bitfinex","SOLUSD",1645301482509,1.56683329,90.258,90.191,26.63907752]
["bitfinex","SOLUSD",1645301482710,1.56683329,90.258,90.192,8.56397752]
["bitfinex","SOLUSD",1645301482916,1.56683329,90.264,90.192,8.56397752]
["bitfinex","SOLUSD",1645301483213,1.56683329,90.264,90.193,2.56397752]
["bitfinex","SOLUSD",1645301483411,1.56683329,90.264,90.194,6.0]
["bitfinex","SOLUSD",1645301483811,1.56683329,90.265,90.194,8.56397752]
["bitfinex","SOLUSD",1645301484311,1.56683329,90.265,90.2,16.628]
["bitfinex","SOLUSD",1645301485112,1.56683329,90.265,90.201,24.7736]
["bitfinex","SOLUSD",1645301485412,24.45993329,90.268,90.201,24.7736]
["bitfinex","SOLUSD",1645301485613,22.8931,90.268,90.201,24.7736]
["bitfinex","SOLUSD",1645301486011,22.8931,90.268,90.203,41.36170874]
["bitfinex","SOLUSD",1645301486212,22.8931,90.268,90.204,6.0]
["bitfinex","SOLUSD",1645301486413,22.8931,90.268,90.21,16.6265]
["bitfinex","SOLUSD",1645301486613,22.8931,90.268,90.211,6.0]
["bitfinex","SOLUSD",1645301488316,22.8931,90.268,90.212,22.866]
["bitfinex","SOLUSD",1645301488514,22.8931,90.268,90.213,6.0]
["bitfinex","SOLUSD",1645301488714,22.8931,90.268,90.212,22.866]
["bitfinex","SOLUSD",1645301494319,22.8931,90.268,90.22,16.6253]
["bitfinex","SOLUSD",1645301501726,22.8931,90.268,90.212,22.866]
["bitfinex","SOLUSD",1645301505346,1.56683329,90.275,90.212,22.866]
["bitfinex","SOLUSD",1645301505548,1.56683329,90.274,90.212,22.866]
["bitfinex","SOLUSD",1645301505748,1.56683329,90.275,90.22,16.6253]
["bitfinex","SOLUSD",1645301506152,1.56683329,90.276,90.212,22.866]
["bitfinex","SOLUSD",1645301506349,1.56683329,90.271,90.212,22.866]
["bitfinex","SOLUSD",1645301506952,3.13572639,90.297,90.212,22.866]
["bitfinex","SOLUSD",1645301506953,1.56683329,90.274,90.212,22.866]
["bitfinex","SOLUSD",1645301508351,1.56683329,90.274,90.22,16.6252]
["bitfinex","SOLUSD",1645301509049,1.56683329,90.275,90.22,16.6252]
["bitfinex","SOLUSD",1645301509249,1.56683329,90.27,90.22,16.6252]
["bitfinex","SOLUSD",1645301510253,1.56683329,90.268,90.22,16.6252]
["bitfinex","SOLUSD",1645301510653,1.56683329,90.269,90.22,16.6252]
["bitfinex","SOLUSD",1645301511052,1.56683329,90.27,90.22,16.6252]
["bitfinex","SOLUSD",1645301512252,1.56683329,90.269,90.22,16.6252]
["bitfinex","SOLUSD",1645301515061,1.56683329,90.268,90.22,16.6252]
["bitfinex","SOLUSD",1645301515663,1.56683329,90.269,90.22,16.6252]
["bitfinex","SOLUSD",1645301520769,1.56683329,90.275,90.22,16.6252]
["bitfinex","SOLUSD",1645301520968,1.56683329,90.276,90.22,16.6252]
["bitfinex","SOLUSD",1645301521168,1.56683329,90.277,90.22,16.6252]
["bitfinex","SOLUSD",1645301521869,1.56683329,90.276,90.22,16.6252]
["bitfinex","SOLUSD",1645301522272,1.56683329,90.275,90.22,16.6252]
["bitfinex","SOLUSD",1645301522873,1.56683329,90.276,90.22,16.6252]
["bitfinex","SOLUSD",1645301523473,1.56683329,90.277,90.22,16.6252]
["bitfinex","SOLUSD",1645301523672,1.56683329,90.276,90.22,16.6252]
["bitfinex","SOLUSD",1645301524174,1.56683329,90.277,90.22,16.6252]
["bitfinex","SOLUSD",1645301524376,1.56683329,90.278,90.22,16.6252]
["bitfinex","SOLUSD",1645301524776,1.56683329,90.277,90.22,16.6252]
["bitfinex","SOLUSD",1645301524978,1.56683329,90.278,90.22,16.6252]
["bitfinex","SOLUSD",1645301526980,1.56683329,90.279,90.22,16.6252]
["bitfinex","SOLUSD",1645301529583,1.56683329,90.28,90.22,16.6252]
["bitfinex","SOLUSD",1645301530689,1.56683329,90.279,90.22,16.6252]
["bitfinex","SOLUSD",1645301531207,1.56683329,90.28,90.22,16.6252]
["bitfinex","SOLUSD",1645301532788,1.56683329,90.279,90.212,22.866]
["bitfinex","SOLUSD",1645301532985,1.56683329,90.273,90.212,22.866]
["bitfinex","SOLUSD",1645301533188,1.56683329,90.272,90.212,22.866]
["bitfinex","SOLUSD",1645301533587,1.56683329,90.273,90.212,22.866]
["bitfinex","SOLUSD",1645301533791,1.56683329,90.274,90.212,22.866]
["bitfinex","SOLUSD",1645301533985,22.9705,90.287,90.212,22.866]
["bitfinex","SOLUSD",1645301533986,1.56683329,90.273,90.212,22.866]
["bitfinex","SOLUSD",1645301535589,22.9705,90.287,90.212,22.866]
["bitfinex","SOLUSD",1645301535590,1.56683329,90.274,90.212,22.866]
["bitfinex","SOLUSD",1645301535788,1.56683329,90.274,90.22,16.6256]
["bitfinex","SOLUSD",1645301537591,1.56683329,90.273,90.22,16.6256]
["bitfinex","SOLUSD",1645301538491,1.56683329,90.274,90.22,16.6256]
["bitfinex","SOLUSD",1645301539713,22.9705,90.287,90.22,16.6256]
["bitfinex","SOLUSD",1645301539714,1.56683329,90.272,90.22,16.6256]
["bitfinex","SOLUSD",1645301539915,1.56683329,90.271,90.22,16.6256]
["bitfinex","SOLUSD",1645301540217,1.56683329,90.27,90.22,16.6256]
["bitfinex","SOLUSD",1645301540417,1.56683329,90.271,90.22,16.6256]
["bitfinex","SOLUSD",1645301541218,1.56683329,90.27,90.22,16.6256]
["bitfinex","SOLUSD",1645301541620,1.56683329,90.271,90.22,16.6256]
["bitfinex","SOLUSD",1645301542220,1.56683329,90.27,90.22,16.6256]
["bitfinex","SOLUSD",1645301542420,1.56683329,90.269,90.22,16.6256]
["bitfinex","SOLUSD",1645301542619,1.56683329,90.27,90.22,16.6256]
["bitfinex","SOLUSD",1645301544522,1.56683329,90.27,90.212,22.866]
["bitfinex","SOLUSD",1645301544923,1.56683329,90.269,90.212,22.866]
["bitfinex","SOLUSD",1645301546024,1.56683329,90.27,90.212,22.866]
["bitfinex","SOLUSD",1645301546228,1.56683329,90.271,90.212,22.866]
["bitfinex","SOLUSD",1645301546726,1.56683329,90.27,90.212,22.866]
["bitfinex","SOLUSD",1645301551235,1.56683329,90.273,90.22,16.6254]
["bitfinex","SOLUSD",1645301551437,1.56683329,90.275,90.22,16.6254]
["bitfinex","SOLUSD",1645301551639,1.56683329,90.277,90.22,16.6254]
["bitfinex","SOLUSD",1645301552134,1.56683329,90.276,90.22,16.6254]
["bitfinex","SOLUSD",1645301552733,1.56683329,90.273,90.22,16.6254]
["bitfinex","SOLUSD",1645301554135,1.56683329,90.273,90.21,16.6274]
["bitfinex","SOLUSD",1645301554337,1.56683329,90.267,90.21,16.6274]
["bitfinex","SOLUSD",1645301554535,1.56683329,90.266,90.21,16.6274]
["bitfinex","SOLUSD",1645301554939,1.56683329,90.27,90.211,24.6499]
["bitfinex","SOLUSD",1645301556341,1.56683329,90.27,90.205,5.54]
["bitfinex","SOLUSD",1645301556637,1.56683329,90.263,90.205,5.54]
["bitfinex","SOLUSD",1645301557236,1.56683329,90.262,90.205,5.54]
["bitfinex","SOLUSD",1645301557637,1.56683329,90.262,90.206,23.8676]
["bitfinex","SOLUSD",1645301557840,1.56683329,90.263,90.21,16.6273]
["bitfinex","SOLUSD",1645301558240,1.56683329,90.264,90.21,16.6273]
["bitfinex","SOLUSD",1645301558441,1.56683329,90.268,90.21,16.6273]
["bitfinex","SOLUSD",1645301558638,1.56683329,90.27,90.21,16.6273]
["bitfinex","SOLUSD",1645301559240,1.56683329,90.267,90.21,16.6273]
["bitfinex","SOLUSD",1645301559640,1.56683329,90.266,90.21,16.6273]
["bitfinex","SOLUSD",1645301559943,1.56683329,90.267,90.21,16.6273]
["bitfinex","SOLUSD",1645301560641,1.56683329,90.266,90.21,16.6273]
["bitfinex","SOLUSD",1645301561143,1.56683329,90.27,90.21,16.6273]
["bitfinex","SOLUSD",1645301561540,1.56683329,90.271,90.21,16.6273]
["bitfinex","SOLUSD",1645301561741,22.9705,90.287,90.21,16.6273]
["bitfinex","SOLUSD",1645301561742,1.56683329,90.267,90.21,16.6273]
["bitfinex","SOLUSD",1645301561942,1.56683329,90.27,90.21,16.6273]
["bitfinex","SOLUSD",1645301562140,1.56683329,90.27,90.211,2.56466513]
["bitfinex","SOLUSD",1645301562341,1.56683329,90.27,90.22,16.6253]
["bitfinex","SOLUSD",1645301562540,1.56683329,90.272,90.221,24.0387]
["bitfinex","SOLUSD",1645301563341,1.56683329,90.273,90.221,24.0387]
["bitfinex","SOLUSD",1645301564242,1.56683329,90.272,90.221,24.0387]
["bitfinex","SOLUSD",1645301565241,1.56683329,90.273,90.221,24.0387]
["bitfinex","SOLUSD",1645301565842,1.56683329,90.272,90.221,24.0387]
["bitfinex","SOLUSD",1645301566644,1.56683329,90.269,90.221,24.0387]
["bitfinex","SOLUSD",1645301567248,1.56683329,90.27,90.221,24.0387]
["bitfinex","SOLUSD",1645301567644,1.56683329,90.269,90.221,24.0387]
["bitfinex","SOLUSD",1645301568843,1.56683329,90.271,90.221,24.0387]
["bitfinex","SOLUSD",1645301569143,1.56683329,90.272,90.221,24.0387]
["bitfinex","SOLUSD",1645301570143,1.56683329,90.269,90.221,24.0387]
["bitfinex","SOLUSD",1645301570944,1.56683329,90.272,90.221,24.0387]
["bitfinex","SOLUSD",1645301571944,1.56683329,90.27,90.221,24.0387]
["bitfinex","SOLUSD",1645301573045,1.56683329,90.271,90.221,24.0387]
["bitfinex","SOLUSD",1645301573444,5.54,90.286,90.221,24.0387]
["bitfinex","SOLUSD",1645301573445,1.56683329,90.272,90.221,24.0387]
["bitfinex","SOLUSD",1645301574147,1.56683329,90.268,90.221,24.0387]
["bitfinex","SOLUSD",1645301574348,1.56683329,90.268,90.21,16.6274]
["bitfinex","SOLUSD",1645301574546,1.56683329,90.268,90.211,23.0583]
["bitfinex","SOLUSD",1645301574747,1.56683329,90.269,90.211,23.0583]
["bitfinex","SOLUSD",1645301575146,1.56683329,90.268,90.211,23.0583]
["bitfinex","SOLUSD",1645301575949,1.56683329,90.271,90.211,23.0583]
["bitfinex","SOLUSD",1645301576550,1.56683329,90.27,90.211,23.0583]
["bitfinex","SOLUSD",1645301576751,1.56683329,90.271,90.211,23.0583]
["bitfinex","SOLUSD",1645301577154,1.56683329,90.267,90.211,23.0583]
["bitfinex","SOLUSD",1645301577555,1.56683329,90.268,90.211,23.0583]
["bitfinex","SOLUSD",1645301578153,1.56683329,90.269,90.211,23.0583]
["bitfinex","SOLUSD",1645301578354,1.56683329,90.27,90.211,23.0583]
["bitfinex","SOLUSD",1645301578956,1.56683329,90.271,90.211,23.0583]
["bitfinex","SOLUSD",1645301580374,1.56683329,90.272,90.211,23.0583]
["bitfinex","SOLUSD",1645301581076,1.56683329,90.271,90.211,23.0583]
["bitfinex","SOLUSD",1645301581675,1.56683329,90.27,90.211,23.0583]
["bitfinex","SOLUSD",1645301582076,1.56683329,90.269,90.211,23.0583]
["bitfinex","SOLUSD",1645301583777,1.56683329,90.268,90.211,23.0583]
["bitfinex","SOLUSD",1645301585281,1.56683329,90.269,90.211,23.0583]
["bitfinex","SOLUSD",1645301586784,1.56683329,90.267,90.211,25.62296513]
["bitfinex","SOLUSD",1645301586993,3.13572639,90.301,90.22,16.6256]
["bitfinex","SOLUSD",1645301587186,1.56780082,90.287,90.222,66.69]
["bitfinex","SOLUSD",1645301587386,1.56780082,90.295,90.233,66.69]
["bitfinex","SOLUSD",1645301587586,1.56780082,90.301,90.24,15.97]
["bitfinex","SOLUSD",1645301587790,1.56780082,90.311,90.242,66.69]
["bitfinex","SOLUSD",1645301588088,1.56780082,90.316,90.26,16.6145]
["bitfinex","SOLUSD",1645301588289,1.56780082,90.319,90.261,58.16668313]
["bitfinex","SOLUSD",1645301588586,1.56780082,90.335,90.261,60.73134826]
["bitfinex","SOLUSD",1645301588787,1.56780082,90.336,90.262,66.69]
["bitfinex","SOLUSD",1645301588986,1.56780082,90.336,90.264,66.69]
["bitfinex","SOLUSD",1645301589188,0.428331,90.342,90.266,66.69]
["bitfinex","SOLUSD",1645301589389,0.428331,90.342,90.268,66.69]
["bitfinex","SOLUSD",1645301589586,0.428331,90.342,90.281,46.34638922]
["bitfinex","SOLUSD",1645301589789,0.428331,90.342,90.29,16.6087]
["bitfinex","SOLUSD",1645301590990,0.428331,90.342,90.291,8.56466513]
["bitfinex","SOLUSD",1645301591297,0.428331,90.342,90.301,39.55741612]
["bitfinex","SOLUSD",1645301592292,0.428331,90.342,90.31,16.6071]
["bitfinex","SOLUSD",1645301592492,0.001669,90.328,90.311,11.535]
["bitfinex","SOLUSD",1645301592692,0.001669,90.328,90.311,14.09966513]
["bitfinex","SOLUSD",1645301592893,0.001669,90.328,90.311,11.535]
["bitfinex","SOLUSD",1645301593291,0.001669,90.328,90.311,5.535]
["bitfinex","SOLUSD",1645301593490,0.001669,90.328,90.31,16.6071]
["bitfinex","SOLUSD",1645301597795,0.428331,90.342,90.31,16.6071]
["bitfinex","SOLUSD",1645301600398,0.428331,90.342,90.31,19.17776689]
["bitfinex","SOLUSD",1645301601307,0.428331,90.342,90.31,16.6071]
["bitfinex","SOLUSD",1645301603804,0.428331,90.342,90.32,16.6045]
["bitfinex","SOLUSD",1645301604004,0.428331,90.342,90.321,55.16503743]
["bitfinex","SOLUSD",1645301609905,0.4200181,90.384,90.321,55.16503743]
["bitfinex","SOLUSD",1645301610508,0.4200181,90.384,90.33,16.6043]
["bitfinex","SOLUSD",1645301613712,0.4200181,90.384,90.321,55.16503743]
["bitfinex","SOLUSD",1645301613913,111.2,90.382,90.321,55.16503743]
["bitfinex","SOLUSD",1645301614113,24.4562,90.381,90.321,55.16503743]
["bitfinex","SOLUSD",1645301615417,111.2,90.38,90.321,55.16503743]
["bitfinex","SOLUSD",1645301615616,116.733,90.38,90.321,55.16503743]
["bitfinex","SOLUSD",1645301616523,1.56780082,90.365,90.321,55.16503743]
["bitfinex","SOLUSD",1645301616920,1.56780082,90.364,90.321,55.16503743]
["bitfinex","SOLUSD",1645301617120,1.56780082,90.365,90.321,55.16503743]
["bitfinex","SOLUSD",1645301618321,1.56780082,90.364,90.321,55.16503743]
["bitfinex","SOLUSD",1645301618726,1.56780082,90.37,90.321,55.16503743]
["bitfinex","SOLUSD",1645301619323,1.56780082,90.367,90.321,55.16503743]
["bitfinex","SOLUSD",1645301619724,1.56780082,90.368,90.321,55.16503743]
["bitfinex","SOLUSD",1645301620627,1.56780082,90.369,90.321,55.16503743]
["bitfinex","SOLUSD",1645301620825,1.56780082,90.368,90.321,55.16503743]
["bitfinex","SOLUSD",1645301622252,1.56780082,90.366,90.321,55.16503743]
["bitfinex","SOLUSD",1645301622851,1.56780082,90.365,90.321,55.16503743]
["bitfinex","SOLUSD",1645301623252,1.56780082,90.367,90.321,55.16503743]
["bitfinex","SOLUSD",1645301623453,1.56780082,90.368,90.321,55.16503743]
["bitfinex","SOLUSD",1645301623754,1.56780082,90.367,90.321,55.16503743]
["bitfinex","SOLUSD",1645301623952,1.56780082,90.366,90.321,55.16503743]
["bitfinex","SOLUSD",1645301624352,1.56780082,90.365,90.321,55.16503743]
["bitfinex","SOLUSD",1645301624752,1.56780082,90.365,90.31,16.6104]
["bitfinex","SOLUSD",1645301625252,1.56780082,90.363,90.286,23.0795]
["bitfinex","SOLUSD",1645301625452,1.56780082,90.361,90.286,23.0795]
["bitfinex","SOLUSD",1645301625651,1.56780082,90.361,90.287,44.70633017]
["bitfinex","SOLUSD",1645301626355,1.56780082,90.364,90.288,2.57811519]
["bitfinex","SOLUSD",1645301626554,1.56780082,90.363,90.289,5.535]
["bitfinex","SOLUSD",1645301626752,1.56780082,90.364,90.289,5.535]
["bitfinex","SOLUSD",1645301626952,133.3469,90.38,90.289,5.535]
["bitfinex","SOLUSD",1645301626953,1.56780082,90.363,90.289,5.535]
["bitfinex","SOLUSD",1645301627153,1.56780082,90.362,90.289,5.535]
["bitfinex","SOLUSD",1645301627354,1.56780082,90.362,90.29,16.6129]
["bitfinex","SOLUSD",1645301627554,1.56780082,90.362,90.291,5.535]
["bitfinex","SOLUSD",1645301627754,1.56780082,90.361,90.291,5.535]
["bitfinex","SOLUSD",1645301627958,1.56780082,90.361,90.289,5.535]
["bitfinex","SOLUSD",1645301628155,1.56780082,90.362,90.289,5.535]
["bitfinex","SOLUSD",1645301628754,1.56780082,90.364,90.289,5.535]
["bitfinex","SOLUSD",1645301628961,1.56780082,90.364,90.287,44.70633017]
["bitfinex","SOLUSD",1645301629157,1.56780082,90.362,90.287,44.70633017]
["bitfinex","SOLUSD",1645301629358,1.56780082,90.36,90.301,53.22041823]
["bitfinex","SOLUSD",1645301629657,1.56780082,90.362,90.301,53.22041823]
["bitfinex","SOLUSD",1645301634961,1.56780082,90.361,90.301,53.22041823]
["bitfinex","SOLUSD",1645301635368,1.56780082,90.354,90.301,53.22041823]
["bitfinex","SOLUSD",1645301635563,1.56780082,90.353,90.301,53.22041823]
["bitfinex","SOLUSD",1645301635963,1.56780082,90.352,90.301,53.22041823]
["bitfinex","SOLUSD",1645301636363,1.56780082,90.353,90.301,53.22041823]
["bitfinex","SOLUSD",1645301636563,1.56780082,90.354,90.301,53.22041823]
["bitfinex","SOLUSD",1645301636766,1.56780082,90.353,90.301,53.22041823]
["bitfinex","SOLUSD",1645301636963,1.56780082,90.352,90.301,53.22041823]
["bitfinex","SOLUSD",1645301637162,1.56780082,90.353,90.301,53.22041823]
["bitfinex","SOLUSD",1645301637762,5.535,90.352,90.301,53.22041823]
["bitfinex","SOLUSD",1645301637963,1.56780082,90.351,90.29,16.6144]
["bitfinex","SOLUSD",1645301638163,1.56780082,90.35,90.29,16.6144]
["bitfinex","SOLUSD",1645301638366,1.56780082,90.351,90.29,16.6144]
["bitfinex","SOLUSD",1645301639065,1.56780082,90.351,90.291,48.04203965]
["bitfinex","SOLUSD",1645301639266,1.56780082,90.352,90.291,48.04203965]
["bitfinex","SOLUSD",1645301639463,1.56780082,90.348,90.291,48.04203965]
["bitfinex","SOLUSD",1645301639864,1.56780082,90.347,90.291,48.04203965]
["bitfinex","SOLUSD",1645301640066,1.56780082,90.35,90.291,48.04203965]
["bitfinex","SOLUSD",1645301640664,1.56780082,90.349,90.291,48.04203965]
["bitfinex","SOLUSD",1645301642566,1.56780082,90.343,90.291,48.04203965]
["bitfinex","SOLUSD",1645301643368,1.56780082,90.344,90.291,48.04203965]
["bitfinex","SOLUSD",1645301644167,1.56780082,90.345,90.291,48.04203965]
["bitfinex","SOLUSD",1645301644569,1.56780082,90.343,90.291,48.04203965]
["bitfinex","SOLUSD",1645301645069,1.56780082,90.342,90.291,48.04203965]
["bitfinex","SOLUSD",1645301645671,116.735,90.359,90.291,48.04203965]
["bitfinex","SOLUSD",1645301645672,1.56780082,90.341,90.291,48.04203965]
["bitfinex","SOLUSD",1645301645873,1.56780082,90.338,90.291,48.04203965]
["bitfinex","SOLUSD",1645301646073,1.56780082,90.335,90.291,48.04203965]
["bitfinex","SOLUSD",1645301646276,1.56780082,90.337,90.291,48.04203965]
["bitfinex","SOLUSD",1645301646473,1.56780082,90.336,90.291,48.04203965]
["bitfinex","SOLUSD",1645301646674,1.56780082,90.336,90.27,16.6163]
["bitfinex","SOLUSD",1645301646880,111.2,90.334,90.27,16.6163]
["bitfinex","SOLUSD",1645301647077,111.2,90.332,90.27,16.6163]
["bitfinex","SOLUSD",1645301647503,111.2,90.33,90.261,24.0378]
["bitfinex","SOLUSD",1645301647706,112.76780082,90.33,90.261,43.71028829]
["bitfinex","SOLUSD",1645301648100,111.2,90.33,90.261,43.71028829]
["bitfinex","SOLUSD",1645301648501,1.56780082,90.331,90.261,43.71028829]
["bitfinex","SOLUSD",1645301648700,1.56780082,90.332,90.27,16.6176]
["bitfinex","SOLUSD",1645301648901,23.7928,90.333,90.27,16.6176]
["bitfinex","SOLUSD",1645301649300,111.2,90.332,90.27,16.6176]
["bitfinex","SOLUSD",1645301651002,23.7928,90.333,90.27,16.6176]
["bitfinex","SOLUSD",1645301651203,1.56780082,90.342,90.271,8.57806035]
["bitfinex","SOLUSD",1645301651411,1.56780082,90.342,90.272,22.8612]
["bitfinex","SOLUSD",1645301651604,24.6905,90.348,90.29,16.6137]
["bitfinex","SOLUSD",1645301651804,24.6905,90.348,90.291,55.17771372]
["bitfinex","SOLUSD",1645301652109,1.56780082,90.356,90.291,55.17771372]
["bitfinex","SOLUSD",1645301652304,1.56780082,90.36,90.292,25.76566035]
["bitfinex","SOLUSD",1645301652604,1.56780082,90.362,90.292,25.76566035]
["bitfinex","SOLUSD",1645301653004,1.56780082,90.362,90.293,5.535]
["bitfinex","SOLUSD",1645301653204,1.56780082,90.367,90.293,5.535]
["bitfinex","SOLUSD",1645301653404,1.56780082,90.366,90.3,16.6126]
["bitfinex","SOLUSD",1645301654304,1.56780082,90.368,90.3,16.6126]
["bitfinex","SOLUSD",1645301654504,1.56780082,90.366,90.3,16.6126]
["bitfinex","SOLUSD",1645301654905,1.56780082,90.367,90.3,16.6126]
["bitfinex","SOLUSD",1645301655103,1.56780082,90.369,90.3,16.6126]
["bitfinex","SOLUSD",1645301655303,1.56780082,90.368,90.3,16.6126]
["bitfinex","SOLUSD",1645301655904,1.56780082,90.367,90.3,16.6126]
["bitfinex","SOLUSD",1645301656103,1.56780082,90.366,90.3,16.6126]
["bitfinex","SOLUSD",1645301657605,1.56780082,90.367,90.3,16.6126]
["bitfinex","SOLUSD",1645301658808,5.535,90.381,90.31,16.6101]
["bitfinex","SOLUSD",1645301658809,1.56780082,90.368,90.31,16.6101]
["bitfinex","SOLUSD",1645301659009,1.56780082,90.368,90.311,53.46467094]
["bitfinex","SOLUSD",1645301659509,1.56780082,90.369,90.311,53.46467094]
["bitfinex","SOLUSD",1645301659715,1.56780082,90.371,90.312,24.3979]
["bitfinex","SOLUSD",1645301659912,1.56780082,90.374,90.312,24.3979]
["bitfinex","SOLUSD",1645301660112,1.56780082,90.374,90.32,16.609]
["bitfinex","SOLUSD",1645301660711,1.56780082,90.375,90.32,16.609]
["bitfinex","SOLUSD",1645301661113,1.56780082,90.376,90.32,16.609]
["bitfinex","SOLUSD",1645301661511,1.56780082,90.377,90.32,16.609]
["bitfinex","SOLUSD",1645301661712,1.56780082,90.376,90.32,16.609]
["bitfinex","SOLUSD",1645301662313,22.8199,90.382,90.32,16.609]
["bitfinex","SOLUSD",1645301662314,1.56780082,90.377,90.32,16.609]
["bitfinex","SOLUSD",1645301663712,1.56780082,90.376,90.32,16.609]
["bitfinex","SOLUSD",1645301663916,1.56780082,90.378,90.32,16.609]
["bitfinex","SOLUSD",1645301664515,5.534,90.381,90.32,16.609]
["bitfinex","SOLUSD",1645301664516,1.56780082,90.377,90.32,16.609]
["bitfinex","SOLUSD",1645301664719,1.56780082,90.378,90.32,16.609]
["bitfinex","SOLUSD",1645301665417,1.56780082,90.377,90.32,16.609]
["bitfinex","SOLUSD",1645301666219,1.56780082,90.378,90.32,16.609]
["bitfinex","SOLUSD",1645301666418,1.56780082,90.376,90.32,16.609]
["bitfinex","SOLUSD",1645301666618,1.56780082,90.375,90.32,16.609]
["bitfinex","SOLUSD",1645301667120,1.56780082,90.373,90.312,24.3979]
["bitfinex","SOLUSD",1645301667320,1.56780082,90.372,90.312,24.3979]
["bitfinex","SOLUSD",1645301667522,1.56780082,90.37,90.312,24.3979]
["bitfinex","SOLUSD",1645301667719,1.56780082,90.368,90.312,24.3979]
["bitfinex","SOLUSD",1645301667918,1.56780082,90.366,90.312,24.3979]
["bitfinex","SOLUSD",1645301668118,1.56780082,90.366,90.311,53.46467094]
["bitfinex","SOLUSD",1645301669219,1.56780082,90.367,90.311,53.46467094]
["bitfinex","SOLUSD",1645301669621,1.56780082,90.372,90.311,53.46467094]
["bitfinex","SOLUSD",1645301669822,1.56780082,90.373,90.311,53.46467094]
["bitfinex","SOLUSD",1645301670025,1.56780082,90.373,90.312,22.7773]
["bitfinex","SOLUSD",1645301670223,1.56780082,90.372,90.311,53.46467094]
["bitfinex","SOLUSD",1645301670622,1.56780082,90.372,90.312,23.0961]
["bitfinex","SOLUSD",1645301671023,1.56780082,90.37,90.312,23.0961]
["bitfinex","SOLUSD",1645301671227,1.56780082,90.366,90.312,23.0961]
["bitfinex","SOLUSD",1645301671424,5.534,90.365,90.312,23.0961]
["bitfinex","SOLUSD",1645301671622,111.2,90.363,90.312,23.0961]
["bitfinex","SOLUSD",1645301671825,111.2,90.363,90.313,42.32195924]
["bitfinex","SOLUSD",1645301675029,111.2,90.363,90.312,23.0961]
["bitfinex","SOLUSD",1645301676029,1.56780082,90.362,90.312,23.0961]
["bitfinex","SOLUSD",1645301676328,111.2,90.363,90.312,23.0961]
["bitfinex","SOLUSD",1645301677428,1.56780082,90.362,90.312,23.0961]
["bitfinex","SOLUSD",1645301677628,111.2,90.363,90.312,23.0961]
["bitfinex","SOLUSD",1645301679028,1.56780082,90.357,90.312,23.0961]
["bitfinex","SOLUSD",1645301679732,1.56780082,90.358,90.312,23.0961]
["bitfinex","SOLUSD",1645301680130,1.56780082,90.357,90.312,23.0961]
["bitfinex","SOLUSD",1645301682231,1.56780082,90.356,90.312,23.0961]
["bitfinex","SOLUSD",1645301683333,1.56780082,90.355,90.312,23.0961]
["bitfinex","SOLUSD",1645301683731,1.56780082,90.356,90.312,23.0961]
["bitfinex","SOLUSD",1645301684332,1.56780082,90.356,90.309,42.15623828]
["bitfinex","SOLUSD",1645301689233,1.56780082,90.357,90.309,42.15623828]
["bitfinex","SOLUSD",1645301690034,1.56780082,90.356,90.309,42.15623828]
["bitfinex","SOLUSD",1645301690939,1.56780082,90.355,90.309,42.15623828]
["bitfinex","SOLUSD",1645301691349,1.56780082,90.356,90.309,42.15623828]
["bitfinex","SOLUSD",1645301691639,1.56780082,90.356,90.3,16.6128]
["bitfinex","SOLUSD",1645301691842,1.56780082,90.356,90.294,22.9553]
["bitfinex","SOLUSD",1645301692040,5.535,90.362,90.294,22.9553]
["bitfinex","SOLUSD",1645301692041,1.56780082,90.348,90.294,22.9553]
["bitfinex","SOLUSD",1645301692740,5.535,90.362,90.295,45.00045469]
["bitfinex","SOLUSD",1645301692741,1.56780082,90.347,90.295,45.00045469]
["bitfinex","SOLUSD",1645301692942,1.56780082,90.346,90.295,45.00045469]
["bitfinex","SOLUSD",1645301693346,1.56780082,90.347,90.295,45.00045469]
["bitfinex","SOLUSD",1645301693946,1.56780082,90.346,90.295,45.00045469]
["bitfinex","SOLUSD",1645301694343,1.56780082,90.344,90.27,23.55074186]
["bitfinex","SOLUSD",1645301694544,1.56780082,90.331,90.27,16.6168]
["bitfinex","SOLUSD",1645301695143,1.56780082,90.336,90.27,16.6168]
["bitfinex","SOLUSD",1645301695344,1.56780082,90.336,90.271,45.68762195]
["bitfinex","SOLUSD",1645301695543,1.56780082,90.333,90.271,45.68762195]
["bitfinex","SOLUSD",1645301695743,1.56780082,90.336,90.271,45.68762195]
["bitfinex","SOLUSD",1645301695942,1.56780082,90.339,90.271,45.68762195]
["bitfinex","SOLUSD",1645301696359,1.56780082,90.338,90.271,45.68762195]
["bitfinex","SOLUSD",1645301696564,1.56780082,90.339,90.28,16.616]
["bitfinex","SOLUSD",1645301696760,25.62940082,90.342,90.281,24.1409]
["bitfinex","SOLUSD",1645301697560,24.0616,90.342,90.29,16.6144]
["bitfinex","SOLUSD",1645301697860,24.0616,90.342,90.291,45.50745789]
["bitfinex","SOLUSD",1645301698060,24.0616,90.342,90.292,22.5016]
["bitfinex","SOLUSD",1645301705569,116.735,90.341,90.292,22.5016]
["bitfinex","SOLUSD",1645301705867,1.56780082,90.333,90.253,5.535]
["bitfinex","SOLUSD",1645301706067,1.56780082,90.329,90.256,24.7987]
["bitfinex","SOLUSD",1645301706266,111.2,90.327,90.256,24.7987]
["bitfinex","SOLUSD",1645301706669,111.2,90.327,90.257,49.79399444]
["bitfinex","SOLUSD",1645301706871,5.537,90.326,90.257,49.79399444]
["bitfinex","SOLUSD",1645301707468,111.2,90.325,90.257,49.79399444]
["bitfinex","SOLUSD",1645301707670,5.537,90.324,90.257,49.79399444]
["bitfinex","SOLUSD",1645301707871,7.10480082,90.324,90.257,49.79399444]
["bitfinex","SOLUSD",1645301708078,1.56780082,90.324,90.257,49.79399444]
["bitfinex","SOLUSD",1645301708271,1.56780082,90.327,90.257,49.79399444]
["bitfinex","SOLUSD",1645301708472,23.011,90.328,90.257,49.79399444]
["bitfinex","SOLUSD",1645301709476,23.011,90.328,90.26,16.6198]
["bitfinex","SOLUSD",1645301709670,111.2,90.327,90.26,16.6198]
["bitfinex","SOLUSD",1645301710071,5.537,90.326,90.26,16.6198]
["bitfinex","SOLUSD",1645301714274,2.6293831,90.325,90.26,16.6198]
["bitfinex","SOLUSD",1645301714474,5.537,90.324,90.257,49.79399444]
["bitfinex","SOLUSD",1645301714875,2.6293831,90.323,90.257,49.79399444]
["bitfinex","SOLUSD",1645301715072,5.537,90.322,90.257,49.79399444]
["bitfinex","SOLUSD",1645301715478,2.6293831,90.321,90.257,49.79399444]
["bitfinex","SOLUSD",1645301715678,111.2,90.319,90.257,49.79399444]
["bitfinex","SOLUSD",1645301715880,5.537,90.318,90.257,49.79399444]
["bitfinex","SOLUSD",1645301716079,5.537,90.318,90.25,16.622]
["bitfinex","SOLUSD",1645301716279,24.4935,90.317,90.251,22.8136]
["bitfinex","SOLUSD",1645301717080,24.4935,90.317,90.252,39.54746488]
["bitfinex","SOLUSD",1645301717879,24.4935,90.317,90.26,16.6201]
["bitfinex","SOLUSD",1645301718878,24.4935,90.317,90.261,22.9771]
["bitfinex","SOLUSD",1645301722884,111.2,90.316,90.261,22.9771]
["bitfinex","SOLUSD",1645301723084,5.537,90.315,90.261,22.9771]
["bitfinex","SOLUSD",1645301723384,111.2,90.314,90.23,55.4017]
["bitfinex","SOLUSD",1645301723583,5.538,90.313,90.231,23.2042]
["bitfinex","SOLUSD",1645301723784,111.2,90.312,90.231,23.2042]
["bitfinex","SOLUSD",1645301723983,1.56780082,90.305,90.231,23.2042]
["bitfinex","SOLUSD",1645301724182,5.539,90.304,90.231,23.2042]
["bitfinex","SOLUSD",1645301724385,1.56780082,90.304,90.232,45.36982004]
["bitfinex","SOLUSD",1645301724584,1.56780082,90.301,90.232,45.36982004]
["bitfinex","SOLUSD",1645301724786,111.2,90.299,90.232,45.36982004]
["bitfinex","SOLUSD",1645301725188,111.2,90.297,90.232,45.36982004]
["bitfinex","SOLUSD",1645301725385,5.539,90.296,90.232,45.36982004]
["bitfinex","SOLUSD",1645301725585,23.2718,90.3,90.232,45.36982004]
["bitfinex","SOLUSD",1645301727693,3.13572639,90.335,90.241,66.69]
["bitfinex","SOLUSD",1645301727891,3.13572639,90.367,90.258,111.2]
["bitfinex","SOLUSD",1645301728089,6.27050377,90.383,90.272,111.2]
["bitfinex","SOLUSD",1645301728288,24.7101,90.389,90.275,66.69]
["bitfinex","SOLUSD",1645301728489,5.535,90.383,90.28,16.6122]
["bitfinex","SOLUSD",1645301728694,111.2,90.381,90.281,50.23951516]
["bitfinex","SOLUSD",1645301728887,111.2,90.379,90.281,50.23951516]
["bitfinex","SOLUSD",1645301729088,111.2,90.377,90.281,44.23951516]
["bitfinex","SOLUSD",1645301729290,6.27109471,90.376,90.281,44.23951516]
["bitfinex","SOLUSD",1645301729489,51.3151,90.375,90.282,8.56541508]
["bitfinex","SOLUSD",1645301729689,51.3151,90.375,90.281,44.23951516]
["bitfinex","SOLUSD",1645301730090,51.3151,90.375,90.283,2.56541508]
["bitfinex","SOLUSD",1645301730293,5.535,90.375,90.3,16.6136]
["bitfinex","SOLUSD",1645301730492,0.4200181,90.384,90.3,16.6136]
["bitfinex","SOLUSD",1645301730692,6.2708002,90.383,90.3,16.6136]
["bitfinex","SOLUSD",1645301730892,136.191,90.382,90.3,16.6136]
["bitfinex","SOLUSD",1645301731092,6.2708002,90.381,90.3,16.6136]
["bitfinex","SOLUSD",1645301731292,24.991,90.382,90.3,16.6136]
["bitfinex","SOLUSD",1645301732492,5.534,90.381,90.3,16.6136]
["bitfinex","SOLUSD",1645301733894,116.734,90.381,90.3,16.6136]
["bitfinex","SOLUSD",1645301734094,111.2,90.379,90.3,16.6136]
["bitfinex","SOLUSD",1645301734293,5.534,90.378,90.3,16.6136]
["bitfinex","SOLUSD",1645301734495,5.534,90.378,90.291,23.4041]
["bitfinex","SOLUSD",1645301734696,5.534,90.378,90.28,32.5829]
["bitfinex","SOLUSD",1645301734896,111.2,90.376,90.28,32.5829]
["bitfinex","SOLUSD",1645301735095,5.535,90.375,90.28,32.5829]
["bitfinex","SOLUSD",1645301735296,111.2,90.373,90.28,32.5829]
["bitfinex","SOLUSD",1645301735497,111.2,90.371,90.28,32.5829]
["bitfinex","SOLUSD",1645301735896,5.535,90.379,90.28,32.5829]
["bitfinex","SOLUSD",1645301736098,5.535,90.381,90.281,5.535]
["bitfinex","SOLUSD",1645301736301,16.6138,90.37,90.29,16.6122]
["bitfinex","SOLUSD",1645301736499,5.535,90.381,90.291,46.80942832]
["bitfinex","SOLUSD",1645301737097,5.535,90.381,90.292,2.56541508]
["bitfinex","SOLUSD",1645301737299,5.535,90.381,90.292,27.25831508]
["bitfinex","SOLUSD",1645301738420,16.6119,90.38,90.3,16.6108]
["bitfinex","SOLUSD",1645301738623,5.534,90.379,90.3,16.6108]
["bitfinex","SOLUSD",1645301738921,24.991,90.382,90.3,16.6108]
["bitfinex","SOLUSD",1645301739120,24.991,90.382,90.3,32.5808]
["bitfinex","SOLUSD",1645301741126,111.2,90.381,90.3,32.5808]
["bitfinex","SOLUSD",1645301741325,22.146,90.38,90.278,2.57166947]
["bitfinex","SOLUSD",1645301741524,111.2,90.379,90.26,24.8132]
["bitfinex","SOLUSD",1645301741725,5.535,90.378,90.26,24.8132]
["bitfinex","SOLUSD",1645301741924,111.2,90.376,90.26,24.8132]
["bitfinex","SOLUSD",1645301742124,111.2,90.374,90.261,38.800507]
["bitfinex","SOLUSD",1645301742327,5.535,90.373,90.261,38.800507]
["bitfinex","SOLUSD",1645301743025,111.2,90.369,90.261,38.800507]
["bitfinex","SOLUSD",1645301743327,111.2,90.359,90.261,38.800507]
["bitfinex","SOLUSD",1645301743524,5.535,90.358,90.261,38.800507]
["bitfinex","SOLUSD",1645301744324,111.2,90.349,90.261,38.800507]
["bitfinex","SOLUSD",1645301744524,5.535,90.348,90.261,38.800507]
["bitfinex","SOLUSD",1645301744724,134.0416,90.347,90.261,38.800507]
["bitfinex","SOLUSD",1645301747728,22.8416,90.347,90.261,38.800507]
["bitfinex","SOLUSD",1645301748227,22.8416,90.347,90.262,5.535]
["bitfinex","SOLUSD",1645301749828,22.8416,90.347,90.27,16.6152]
["bitfinex","SOLUSD",1645301750028,22.8416,90.347,90.271,5.535]
["bitfinex","SOLUSD",1645301750228,22.8416,90.347,90.272,6.0]
["bitfinex","SOLUSD",1645301750427,22.8416,90.347,90.273,5.535]
["bitfinex","SOLUSD",1645301750630,24.2467,90.359,90.275,43.8535489]
["bitfinex","SOLUSD",1645301750828,5.535,90.383,90.281,66.69]
["bitfinex","SOLUSD",1645301751038,24.6456,90.382,90.282,11.535]
["bitfinex","SOLUSD",1645301751229,24.6456,90.382,90.282,8.10666947]
["bitfinex","SOLUSD",1645301751629,24.6456,90.382,90.283,2.57166947]
["bitfinex","SOLUSD",1645301751828,24.6456,90.382,90.284,5.535]
["bitfinex","SOLUSD",1645301752228,24.6456,90.382,90.285,27.24896947]
["bitfinex","SOLUSD",1645301752430,24.6456,90.382,90.29,16.6102]
["bitfinex","SOLUSD",1645301752628,24.6456,90.382,90.291,41.95772052]
["bitfinex","SOLUSD",1645301753633,24.6456,90.382,90.292,5.534]
["bitfinex","SOLUSD",1645301755237,5.534,90.381,90.291,41.95772052]
["bitfinex","SOLUSD",1645301757241,24.6456,90.382,90.292,5.534]
["bitfinex","SOLUSD",1645301759049,5.534,90.389,90.295,111.2]
["bitfinex","SOLUSD",1645301759248,1.2455326,90.39,90.311,66.69]
["bitfinex","SOLUSD",1645301759448,1.2455326,90.39,90.313,66.69]
["bitfinex","SOLUSD",1645301759650,1.2455326,90.39,90.314,72.69]
["bitfinex","SOLUSD",1645301759847,1.2455326,90.39,90.316,66.69]
["bitfinex","SOLUSD",1645301760045,1.2455326,90.39,90.317,6.0]
["bitfinex","SOLUSD",1645301760245,1.2455326,90.39,90.312,23.4691]
["bitfinex","SOLUSD",1645301762752,5.534,90.389,90.312,23.4691]
["bitfinex","SOLUSD",1645301763151,24.452,90.388,90.312,23.4691]
["bitfinex","SOLUSD",1645301763352,5.534,90.387,90.312,23.4691]
["bitfinex","SOLUSD",1645301764652,24.452,90.388,90.312,23.4691]
["bitfinex","SOLUSD",1645301766153,5.534,90.383,90.312,23.4691]
["bitfinex","SOLUSD",1645301766352,5.534,90.383,90.291,41.95772052]
["bitfinex","SOLUSD",1645301766555,5.534,90.383,90.292,23.9382]
["bitfinex","SOLUSD",1645301769354,23.1673,90.386,90.292,23.9382]
["bitfinex","SOLUSD",1645301769958,111.2,90.385,90.292,23.9382]
["bitfinex","SOLUSD",1645301770158,16.6122,90.38,90.292,23.9382]
["bitfinex","SOLUSD",1645301770356,116.734,90.379,90.292,23.9382]
["bitfinex","SOLUSD",1645301770658,5.534,90.379,90.293,66.69]
["bitfinex","SOLUSD",1645301770956,24.452,90.388,90.3,15.97]
["bitfinex","SOLUSD",1645301771157,24.452,90.388,90.302,66.69]
["bitfinex","SOLUSD",1645301771759,24.452,90.388,90.304,66.69]
["bitfinex","SOLUSD",1645301772257,24.452,90.388,90.305,2.56545145]
["bitfinex","SOLUSD",1645301772659,135.652,90.388,90.303,23.4167]
["bitfinex","SOLUSD",1645301772857,5.534,90.383,90.303,23.4167]
["bitfinex","SOLUSD",1645301773761,16.6121,90.38,90.303,23.4167]
["bitfinex","SOLUSD",1645301773960,5.534,90.379,90.303,23.4167]
["bitfinex","SOLUSD",1645301774261,5.534,90.379,90.27,15.97]
["bitfinex","SOLUSD",1645301774462,116.734,90.379,90.284,24.1519]
["bitfinex","SOLUSD",1645301774859,111.2,90.369,90.284,24.1519]
["bitfinex","SOLUSD",1645301775059,111.2,90.367,90.284,24.1519]
["bitfinex","SOLUSD",1645301775560,8.1643831,90.366,90.284,49.73737566]
["bitfinex","SOLUSD",1645301775760,8.1643831,90.366,90.271,23.1703]
["bitfinex","SOLUSD",1645301775960,8.1643831,90.366,90.272,23.9671]
["bitfinex","SOLUSD",1645301775961,2.6293831,90.365,90.272,23.9671]
["bitfinex","SOLUSD",1645301776160,5.535,90.364,90.272,23.9671]
["bitfinex","SOLUSD",1645301776361,16.6166,90.36,90.272,23.9671]
["bitfinex","SOLUSD",1645301776765,16.6166,90.36,90.273,51.266987]
["bitfinex","SOLUSD",1645301777966,5.535,90.359,90.273,51.266987]
["bitfinex","SOLUSD",1645301780691,16.6166,90.36,90.273,51.266987]
["bitfinex","SOLUSD",1645301783594,5.535,90.359,90.273,51.266987]
["bitfinex","SOLUSD",1645301784193,116.735,90.359,90.273,51.266987]
["bitfinex","SOLUSD",1645301784397,5.535,90.359,90.273,51.266987]
["bitfinex","SOLUSD",1645301784594,116.735,90.359,90.273,51.266987]
["bitfinex","SOLUSD",1645301784794,5.535,90.359,90.273,51.266987]
["bitfinex","SOLUSD",1645301786905,116.735,90.359,90.273,51.266987]
["bitfinex","SOLUSD",1645301787097,2.6293831,90.358,90.273,51.266987]
["bitfinex","SOLUSD",1645301787300,5.535,90.357,90.273,51.266987]
["bitfinex","SOLUSD",1645301787698,23.8249,90.356,90.273,51.266987]
["bitfinex","SOLUSD",1645301787898,5.535,90.355,90.273,51.266987]
["bitfinex","SOLUSD",1645301789300,2.6293831,90.354,90.273,51.266987]
["bitfinex","SOLUSD",1645301794209,5.535,90.353,90.273,51.266987]
["bitfinex","SOLUSD",1645301794611,8.1643831,90.353,90.273,51.266987]
["bitfinex","SOLUSD",1645301794811,5.535,90.355,90.273,51.266987]
["bitfinex","SOLUSD",1645301795215,23.8249,90.356,90.273,51.266987]
["bitfinex","SOLUSD",1645301795610,23.8249,90.356,90.274,69.25545145]
["bitfinex","SOLUSD",1645301796015,23.8249,90.356,90.275,2.56545145]
["bitfinex","SOLUSD",1645301796516,23.8249,90.356,90.273,51.266987]
["bitfinex","SOLUSD",1645301796921,2.6293831,90.355,90.273,51.266987]
["bitfinex","SOLUSD",1645301802544,5.535,90.354,90.272,23.9671]
["bitfinex","SOLUSD",1645301803648,5.535,90.354,90.273,55.02048472]
["bitfinex","SOLUSD",1645301803844,2.6293831,90.355,90.273,55.02048472]
["bitfinex","SOLUSD",1645301804946,6.27163323,90.354,90.273,55.02048472]
["bitfinex","SOLUSD",1645301805550,2.6293831,90.355,90.273,55.02048472]
["bitfinex","SOLUSD",1645301806148,6.27162887,90.354,90.273,55.02048472]
["bitfinex","SOLUSD",1645301810851,8.90101197,90.354,90.273,55.02048472]
["bitfinex","SOLUSD",1645301811051,6.27162887,90.353,90.273,55.02048472]
["bitfinex","SOLUSD",1645301814553,6.27162887,90.353,90.274,2.56621535]
["bitfinex","SOLUSD",1645301814953,6.27162887,90.353,90.273,55.02048472]
["bitfinex","SOLUSD",1645301815953,6.27162887,90.355,90.273,55.02048472]
["bitfinex","SOLUSD",1645301819255,23.8249,90.356,90.273,55.02048472]
["bitfinex","SOLUSD",1645301822259,18.8249,90.356,90.273,55.02048472]
["bitfinex","SOLUSD",1645301822461,18.8249,90.356,90.273,57.58670007]
["bitfinex","SOLUSD",1645301824963,18.8249,90.356,90.273,2.56621535]
["bitfinex","SOLUSD",1645301825165,111.2,90.355,90.272,23.9671]
["bitfinex","SOLUSD",1645301825368,3.13572639,90.352,90.272,23.9671]
["bitfinex","SOLUSD",1645301825566,127.08854316,90.355,90.264,5.535]
["bitfinex","SOLUSD",1645301825567,3.13572639,90.343,90.264,5.535]
["bitfinex","SOLUSD",1645301825768,3.13572639,90.34,90.264,5.535]
["bitfinex","SOLUSD",1645301825968,111.2,90.338,90.264,5.535]
["bitfinex","SOLUSD",1645301826169,111.2,90.329,90.264,5.535]
["bitfinex","SOLUSD",1645301826371,5.537,90.328,90.264,5.535]
["bitfinex","SOLUSD",1645301826770,2.6293831,90.327,90.264,5.535]
["bitfinex","SOLUSD",1645301826971,5.537,90.326,90.264,5.535]
["bitfinex","SOLUSD",1645301827169,5.537,90.328,90.264,5.535]
["bitfinex","SOLUSD",1645301827375,111.2,90.319,90.248,41.29330672]
["bitfinex","SOLUSD",1645301829476,16.6234,90.32,90.248,41.29330672]
["bitfinex","SOLUSD",1645301831903,111.2,90.319,90.248,41.29330672]
["bitfinex","SOLUSD",1645301832104,16.6234,90.32,90.248,41.29330672]
["bitfinex","SOLUSD",1645301836909,111.2,90.319,90.248,41.29330672]
["bitfinex","SOLUSD",1645301837909,111.2,90.317,90.248,41.29330672]
["bitfinex","SOLUSD",1645301840111,24.3846,90.318,90.248,41.29330672]
["bitfinex","SOLUSD",1645301850045,24.3846,90.318,90.241,23.8435]
["bitfinex","SOLUSD",1645301850446,111.2,90.317,90.241,23.8435]
["bitfinex","SOLUSD",1645301851048,111.2,90.317,90.241,75.45936215]
["bitfinex","SOLUSD",1645301851547,112.76422435,90.317,90.241,75.45936215]
["bitfinex","SOLUSD",1645301851947,1.56422435,90.316,90.241,75.45936215]
["bitfinex","SOLUSD",1645301852150,1.56422435,90.315,90.241,75.45936215]
["bitfinex","SOLUSD",1645301853348,1.56422435,90.315,90.241,23.8435]
["bitfinex","SOLUSD",1645301853847,1.56422435,90.307,90.241,23.8435]
["bitfinex","SOLUSD",1645301854256,1.56422435,90.302,90.241,23.8435]
["bitfinex","SOLUSD",1645301855251,1.56422435,90.303,90.241,23.8435]
["bitfinex","SOLUSD",1645301855450,1.56422435,90.302,90.241,23.8435]
["bitfinex","SOLUSD",1645301855850,1.56422435,90.301,90.241,23.8435]
["bitfinex","SOLUSD",1645301856252,1.56422435,90.301,90.242,2.57246813]
["bitfinex","SOLUSD",1645301856453,1.56422435,90.308,90.242,2.57246813]
["bitfinex","SOLUSD",1645301857053,1.56422435,90.309,90.242,2.57246813]
["bitfinex","SOLUSD",1645301857556,1.56422435,90.312,90.25,16.6197]
["bitfinex","SOLUSD",1645301857754,1.56422435,90.312,90.251,23.2966]
["bitfinex","SOLUSD",1645301858058,24.3846,90.318,90.251,25.86906813]
["bitfinex","SOLUSD",1645301858255,24.3846,90.318,90.252,2.57246813]
["bitfinex","SOLUSD",1645301858455,1.56422435,90.322,90.252,2.57246813]
["bitfinex","SOLUSD",1645301858860,1.56422435,90.322,90.26,16.6164]
["bitfinex","SOLUSD",1645301859060,1.56422435,90.322,90.261,74.22846186]
["bitfinex","SOLUSD",1645301859260,1.56422435,90.323,90.261,76.80092999]
["bitfinex","SOLUSD",1645301859456,1.56422435,90.324,90.262,2.57246813]
["bitfinex","SOLUSD",1645301859663,1.56422435,90.324,90.262,9.00246813]
["bitfinex","SOLUSD",1645301860260,1.56422435,90.325,90.262,9.00246813]
["bitfinex","SOLUSD",1645301860457,1.56422435,90.324,90.27,16.6158]
["bitfinex","SOLUSD",1645301860658,1.56422435,90.325,90.27,16.6158]
["bitfinex","SOLUSD",1645301860859,1.56422435,90.325,90.271,23.2034]
["bitfinex","SOLUSD",1645301861462,1.56422435,90.326,90.271,23.2034]
["bitfinex","SOLUSD",1645301861861,1.56422435,90.325,90.271,23.2034]
["bitfinex","SOLUSD",1645301863065,1.56422435,90.326,90.271,23.2034]
["bitfinex","SOLUSD",1645301864367,1.56422435,90.327,90.271,23.2034]
["bitfinex","SOLUSD",1645301867471,25.11532435,90.328,90.271,23.2034]
["bitfinex","SOLUSD",1645301868670,1.56422435,90.327,90.271,23.2034]
["bitfinex","SOLUSD",1645301869070,25.11532435,90.328,90.271,23.2034]
["bitfinex","SOLUSD",1645301869274,25.11532435,90.328,90.25,32.5896]
["bitfinex","SOLUSD",1645301869470,1.56422435,90.327,90.251,24.3552]
["bitfinex","SOLUSD",1645301869672,1.56422435,90.323,90.251,24.3552]
["bitfinex","SOLUSD",1645301869870,1.56422435,90.322,90.251,24.3552]
["bitfinex","SOLUSD",1645301870072,1.56422435,90.32,90.251,24.3552]
["bitfinex","SOLUSD",1645301870269,1.56422435,90.327,90.252,43.93383912]
["bitfinex","SOLUSD",1645301870471,23.5511,90.328,90.26,16.6175]
["bitfinex","SOLUSD",1645301870872,23.5511,90.328,90.261,2.57246813]
["bitfinex","SOLUSD",1645301871072,23.5511,90.328,90.262,23.8695]
["bitfinex","SOLUSD",1645301873071,25.11532435,90.328,90.262,23.8695]
["bitfinex","SOLUSD",1645301873874,23.5511,90.328,90.262,23.8695]
["bitfinex","SOLUSD",1645301874373,25.11532435,90.328,90.262,23.8695]
["bitfinex","SOLUSD",1645301874572,25.11532435,90.328,90.262,26.44196813]
["bitfinex","SOLUSD",1645301874775,23.5511,90.328,90.262,26.44196813]
["bitfinex","SOLUSD",1645301875775,23.5511,90.328,90.262,23.8695]
["bitfinex","SOLUSD",1645301876175,23.5511,90.328,90.263,2.57246813]
["bitfinex","SOLUSD",1645301879197,23.5511,90.328,90.262,23.8695]
["bitfinex","SOLUSD",1645301879796,111.2,90.327,90.262,23.8695]
["bitfinex","SOLUSD",1645301880198,1.56422435,90.323,90.262,23.8695]
["bitfinex","SOLUSD",1645301880400,1.56422435,90.321,90.262,23.8695]
["bitfinex","SOLUSD",1645301881697,1.56422435,90.32,90.262,23.8695]
["bitfinex","SOLUSD",1645301882296,1.56422435,90.321,90.262,23.8695]
["bitfinex","SOLUSD",1645301883201,1.56422435,90.32,90.262,23.8695]
["bitfinex","SOLUSD",1645301883397,1.56422435,90.321,90.262,23.8695]
["bitfinex","SOLUSD",1645301884002,1.56422435,90.32,90.262,23.8695]
["bitfinex","SOLUSD",1645301884804,1.56422435,90.323,90.262,23.8695]
["bitfinex","SOLUSD",1645301885204,1.56422435,90.323,90.27,16.6158]
["bitfinex","SOLUSD",1645301885404,23.5511,90.328,90.27,16.6158]
["bitfinex","SOLUSD",1645301892113,5.537,90.353,90.27,16.6158]
["bitfinex","SOLUSD",1645301892114,1.56422435,90.333,90.27,16.6158]
["bitfinex","SOLUSD",1645301892316,1.56422435,90.342,90.29,16.6103]
["bitfinex","SOLUSD",1645301892614,23.2972,90.352,90.292,47.80328121]
["bitfinex","SOLUSD",1645301894014,23.2972,90.352,90.291,24.0284]
["bitfinex","SOLUSD",1645301894217,23.2972,90.352,90.3,16.61]
["bitfinex","SOLUSD",1645301894817,23.2972,90.352,90.301,23.9646]
["bitfinex","SOLUSD",1645301900225,1.56422435,90.366,90.301,23.9646]
["bitfinex","SOLUSD",1645301900425,24.8849,90.379,90.301,23.9646]
["bitfinex","SOLUSD",1645301900426,1.56422435,90.369,90.31,16.608]
["bitfinex","SOLUSD",1645301900629,1.56422435,90.369,90.311,23.5202]
["bitfinex","SOLUSD",1645301900826,1.56422435,90.372,90.311,26.09266813]
["bitfinex","SOLUSD",1645301901127,24.745,90.378,90.312,2.57246813]
["bitfinex","SOLUSD",1645301902226,24.745,90.378,90.313,6.0]
["bitfinex","SOLUSD",1645301902551,24.745,90.378,90.321,48.10824277]
["bitfinex","SOLUSD",1645301902928,24.745,90.378,90.322,23.1723]
["bitfinex","SOLUSD",1645301906932,30.279,90.378,90.301,46.35201499]
["bitfinex","SOLUSD",1645301907133,1.56422435,90.374,90.301,46.35201499]
["bitfinex","SOLUSD",1645301907534,1.56422435,90.373,90.301,46.35201499]
["bitfinex","SOLUSD",1645301908436,1.56422435,90.372,90.301,46.35201499]
["bitfinex","SOLUSD",1645301909334,1.56422435,90.371,90.301,46.35201499]
["bitfinex","SOLUSD",1645301909734,1.56422435,90.374,90.301,46.35201499]
["bitfinex","SOLUSD",1645301910134,1.56422435,90.375,90.301,46.35201499]
["bitfinex","SOLUSD",1645301910340,24.745,90.378,90.301,46.35201499]
["bitfinex","SOLUSD",1645301910341,1.56422435,90.372,90.301,46.35201499]
["bitfinex","SOLUSD",1645301910536,1.56422435,90.37,90.301,46.35201499]
["bitfinex","SOLUSD",1645301910738,1.56422435,90.373,90.301,46.35201499]
["bitfinex","SOLUSD",1645301911038,1.56422435,90.377,90.301,46.35201499]
["bitfinex","SOLUSD",1645301911238,1.56422435,90.376,90.301,46.35201499]
["bitfinex","SOLUSD",1645301911837,1.56422435,90.376,90.31,16.6083]
["bitfinex","SOLUSD",1645301912038,1.56422435,90.375,90.311,23.3806]
["bitfinex","SOLUSD",1645301912645,1.56422435,90.374,90.311,23.3806]
["bitfinex","SOLUSD",1645301913252,1.56422435,90.372,90.311,23.3806]
["bitfinex","SOLUSD",1645301914852,1.56422435,90.37,90.311,23.3806]
["bitfinex","SOLUSD",1645301915252,1.56422435,90.369,90.311,23.3806]
["bitfinex","SOLUSD",1645301915653,1.56422435,90.368,90.311,23.3806]
["bitfinex","SOLUSD",1645301915854,1.56422435,90.367,90.311,23.3806]
["bitfinex","SOLUSD",1645301916252,1.56422435,90.369,90.311,23.3806]
["bitfinex","SOLUSD",1645301916452,1.56422435,90.367,90.29,16.6121]
["bitfinex","SOLUSD",1645301916755,1.56422435,90.357,90.281,24.5025]
["bitfinex","SOLUSD",1645301916952,1.56422435,90.355,90.281,24.5025]
["bitfinex","SOLUSD",1645301917452,1.56422435,90.355,90.282,41.04541105]
["bitfinex","SOLUSD",1645301917863,1.56422435,90.358,90.282,41.04541105]
["bitfinex","SOLUSD",1645301918264,1.56422435,90.355,90.282,41.04541105]
["bitfinex","SOLUSD",1645301919063,1.56422435,90.35,90.282,41.04541105]
["bitfinex","SOLUSD",1645301919664,1.56422435,90.348,90.282,41.04541105]
["bitfinex","SOLUSD",1645301919864,1.56422435,90.348,90.261,8.10646813]
["bitfinex","SOLUSD",1645301920066,5.535,90.347,90.262,23.0682]
["bitfinex","SOLUSD",1645301920266,1.56422435,90.338,90.262,23.0682]
["bitfinex","SOLUSD",1645301920476,1.56422435,90.335,90.262,23.0682]
["bitfinex","SOLUSD",1645301920667,1.56422435,90.333,90.262,23.0682]
["bitfinex","SOLUSD",1645301920868,1.56422435,90.332,90.263,50.8368316]
["bitfinex","SOLUSD",1645301921467,1.56422435,90.335,90.263,50.8368316]
["bitfinex","SOLUSD",1645301921667,1.56422435,90.336,90.263,50.8368316]
["bitfinex","SOLUSD",1645301921869,23.4651,90.335,90.263,50.8368316]
["bitfinex","SOLUSD",1645301922067,1.56422435,90.334,90.263,50.8368316]
["bitfinex","SOLUSD",1645301922267,1.56422435,90.333,90.263,50.8368316]
["bitfinex","SOLUSD",1645301922868,23.4651,90.335,90.264,2.57246813]
["bitfinex","SOLUSD",1645301925281,23.4651,90.335,90.263,50.8368316]
["bitfinex","SOLUSD",1645301925471,23.4651,90.335,90.27,16.6159]
["bitfinex","SOLUSD",1645301925973,23.4651,90.335,90.27,19.18836813]
["bitfinex","SOLUSD",1645301926172,23.4651,90.335,90.27,16.6159]
["bitfinex","SOLUSD",1645301926575,23.4651,90.335,90.271,2.57246813]
["bitfinex","SOLUSD",1645301926775,23.4651,90.335,90.272,22.7284]
["bitfinex","SOLUSD",1645301926976,23.4651,90.335,90.263,50.8368316]
["bitfinex","SOLUSD",1645301927174,23.4651,90.335,90.261,5.534]
["bitfinex","SOLUSD",1645301927579,23.4651,90.335,90.253,22.7284]
["bitfinex","SOLUSD",1645301928176,23.4651,90.335,90.254,55.27449422]
["bitfinex","SOLUSD",1645301929177,23.4651,90.335,90.255,2.57246813]
["bitfinex","SOLUSD",1645301930182,23.4651,90.335,90.26,16.6178]
["bitfinex","SOLUSD",1645301930380,23.4651,90.335,90.261,5.537]
["bitfinex","SOLUSD",1645301930581,23.4651,90.335,90.262,6.0]
["bitfinex","SOLUSD",1645301930878,23.4651,90.335,90.263,5.537]
["bitfinex","SOLUSD",1645301931079,23.4651,90.335,90.264,30.6943]
["bitfinex","SOLUSD",1645301931481,23.4651,90.335,90.264,33.26676813]
["bitfinex","SOLUSD",1645301931679,1.56422435,90.355,90.271,66.69]
["bitfinex","SOLUSD",1645301931879,23.7704,90.357,90.28,15.97]
["bitfinex","SOLUSD",1645301932183,23.7704,90.357,90.282,45.30844499]
["bitfinex","SOLUSD",1645301932580,23.7704,90.357,90.283,2.57246813]
["bitfinex","SOLUSD",1645301932978,23.7704,90.357,90.282,45.30844499]
["bitfinex","SOLUSD",1645301935192,1.56422435,90.356,90.282,45.30844499]
["bitfinex","SOLUSD",1645301936096,25.33462435,90.357,90.29,16.6121]
["bitfinex","SOLUSD",1645301936319,23.7704,90.357,90.29,16.6121]
["bitfinex","SOLUSD",1645301942496,1.56422435,90.354,90.29,16.6121]
["bitfinex","SOLUSD",1645301943097,23.7704,90.357,90.29,16.6121]
["bitfinex","SOLUSD",1645301943098,1.56422435,90.353,90.29,16.6121]
["bitfinex","SOLUSD",1645301943595,1.56422435,90.353,90.291,23.2286]
["bitfinex","SOLUSD",1645301943823,23.7704,90.357,90.291,23.2286]
["bitfinex","SOLUSD",1645301943824,1.56422435,90.352,90.291,23.2286]
["bitfinex","SOLUSD",1645301945200,23.7704,90.357,90.291,23.2286]
["bitfinex","SOLUSD",1645301945201,1.56422435,90.351,90.291,23.2286]
["bitfinex","SOLUSD",1645301945896,1.56422435,90.35,90.291,23.2286]
["bitfinex","SOLUSD",1645301946399,1.56422435,90.349,90.291,23.2286]
["bitfinex","SOLUSD",1645301947201,1.56422435,90.35,90.291,23.2286]
["bitfinex","SOLUSD",1645301950205,1.56422435,90.349,90.291,23.2286]
["bitfinex","SOLUSD",1645301951107,1.56422435,90.35,90.291,23.2286]
["bitfinex","SOLUSD",1645301951327,1.56422435,90.348,90.291,23.2286]
["bitfinex","SOLUSD",1645301955233,1.56422435,90.347,90.291,23.2286]
["bitfinex","SOLUSD",1645301955434,1.56422435,90.348,90.291,23.2286]
["bitfinex","SOLUSD",1645301955835,1.56422435,90.347,90.291,23.2286]
["bitfinex","SOLUSD",1645301957437,1.56422435,90.345,90.291,23.2286]
["bitfinex","SOLUSD",1645301960539,1.56422435,90.343,90.291,23.2286]
["bitfinex","SOLUSD",1645301961748,1.56422435,90.342,90.291,23.2286]
["bitfinex","SOLUSD",1645301962250,1.56422435,90.341,90.291,23.2286]
["bitfinex","SOLUSD",1645301963147,1.56422435,90.34,90.291,23.2286]
["bitfinex","SOLUSD",1645301963353,1.56422435,90.341,90.291,23.2286]
["bitfinex","SOLUSD",1645301965857,1.56422435,90.33,90.291,23.2286]
["bitfinex","SOLUSD",1645301966060,1.56422435,90.328,90.291,23.2286]
["bitfinex","SOLUSD",1645301966855,1.56422435,90.329,90.291,23.2286]
["bitfinex","SOLUSD",1645301967454,1.56422435,90.334,90.291,23.2286]
["bitfinex","SOLUSD",1645301969457,1.56422435,90.333,90.291,23.2286]
["bitfinex","SOLUSD",1645301970374,1.56422435,90.334,90.291,23.2286]
["bitfinex","SOLUSD",1645301972379,1.56422435,90.339,90.291,23.2286]
["bitfinex","SOLUSD",1645301972577,1.56422435,90.34,90.291,23.2286]
["bitfinex","SOLUSD",1645301975281,1.56422435,90.342,90.291,23.2286]
["bitfinex","SOLUSD",1645301976182,1.56422435,90.343,90.291,23.2286]
["bitfinex","SOLUSD",1645301976380,1.56422435,90.352,90.292,2.57246813]
["bitfinex","SOLUSD",1645301976582,1.56422435,90.354,90.292,2.57246813]
["bitfinex","SOLUSD",1645301977183,1.56422435,90.353,90.292,2.57246813]
["bitfinex","SOLUSD",1645301977387,1.56422435,90.354,90.292,2.57246813]
["bitfinex","SOLUSD",1645301977785,1.56422435,90.356,90.292,2.57246813]
["bitfinex","SOLUSD",1645301977984,1.56422435,90.356,90.3,16.6098]
["bitfinex","SOLUSD",1645301978185,23.7704,90.357,90.301,69.33133574]
["bitfinex","SOLUSD",1645301978588,25.33462435,90.357,90.301,69.33133574]
["bitfinex","SOLUSD",1645301978786,23.7704,90.357,90.301,69.33133574]
["bitfinex","SOLUSD",1645301981489,23.7704,90.357,90.31,16.6086]
["bitfinex","SOLUSD",1645301984095,1.56422435,90.371,90.31,16.6086]
["bitfinex","SOLUSD",1645301984293,1.56422435,90.371,90.311,23.7325]
["bitfinex","SOLUSD",1645301984500,1.56422435,90.372,90.311,23.7325]
["bitfinex","SOLUSD",1645301984695,1.56422435,90.375,90.311,23.7325]
["bitfinex","SOLUSD",1645301985494,1.56422435,90.377,90.311,23.7325]
["bitfinex","SOLUSD",1645301985695,1.56422435,90.375,90.311,23.7325]
["bitfinex","SOLUSD",1645301986494,1.56422435,90.376,90.311,23.7325]
["bitfinex","SOLUSD",1645301987096,1.56422435,90.377,90.311,23.7325]
["bitfinex","SOLUSD",1645301987495,1.56422435,90.376,90.311,23.7325]
["bitfinex","SOLUSD",1645301988296,1.56422435,90.377,90.311,23.7325]
["bitfinex","SOLUSD",1645301988499,1.56422435,90.379,90.311,23.7325]
["bitfinex","SOLUSD",1645301988897,1.56422435,90.38,90.311,23.7325]
["bitfinex","SOLUSD",1645301989297,1.56422435,90.378,90.311,23.7325]
["bitfinex","SOLUSD",1645301989499,1.56422435,90.379,90.311,23.7325]
["bitfinex","SOLUSD",1645301989800,1.56422435,90.38,90.311,23.7325]
["bitfinex","SOLUSD",1645301990399,1.56422435,90.376,90.311,23.7325]
["bitfinex","SOLUSD",1645301990599,1.56422435,90.379,90.311,23.7325]
["bitfinex","SOLUSD",1645301991099,1.56422435,90.378,90.311,23.7325]
["bitfinex","SOLUSD",1645301991500,1.56422435,90.379,90.311,23.7325]
["bitfinex","SOLUSD",1645301992101,1.56422435,90.378,90.311,23.7325]
["bitfinex","SOLUSD",1645301992305,1.56422435,90.38,90.311,23.7325]
["bitfinex","SOLUSD",1645301992701,1.56422435,90.379,90.311,23.7325]
["bitfinex","SOLUSD",1645301994302,1.56422435,90.38,90.311,23.7325]
["bitfinex","SOLUSD",1645301997211,1.56422435,90.378,90.311,23.7325]
["bitfinex","SOLUSD",1645301998414,1.56422435,90.377,90.311,23.7325]
["bitfinex","SOLUSD",1645301999616,1.56422435,90.376,90.311,23.7325]
["bitfinex","SOLUSD",1645302000418,1.56422435,90.374,90.311,23.7325]
["bitfinex","SOLUSD",1645302000819,1.56422435,90.373,90.311,23.7325]
["bitfinex","SOLUSD",1645302001218,1.56422435,90.371,90.311,23.7325]
["bitfinex","SOLUSD",1645302001419,1.56422435,90.37,90.311,23.7325]
["bitfinex","SOLUSD",1645302002422,1.56422435,90.369,90.311,23.7325]
["bitfinex","SOLUSD",1645302003322,1.56422435,90.366,90.311,23.7325]
["bitfinex","SOLUSD",1645302003522,1.56422435,90.373,90.311,23.7325]
["bitfinex","SOLUSD",1645302003934,1.56422435,90.37,90.311,23.7325]
["bitfinex","SOLUSD",1645302005536,1.56422435,90.369,90.311,23.7325]
["bitfinex","SOLUSD",1645302005939,1.56422435,90.37,90.311,23.7325]
["bitfinex","SOLUSD",1645302006538,1.56422435,90.366,90.311,23.7325]
["bitfinex","SOLUSD",1645302006739,1.56422435,90.365,90.311,23.7325]
["bitfinex","SOLUSD",1645302008239,1.56422435,90.366,90.311,23.7325]
["bitfinex","SOLUSD",1645302009446,1.56422435,90.364,90.311,23.7325]
["bitfinex","SOLUSD",1645302011046,1.56422435,90.365,90.311,23.7325]
["bitfinex","SOLUSD",1645302011547,1.56422435,90.363,90.311,23.7325]
["bitfinex","SOLUSD",1645302012547,1.56422435,90.363,90.32,16.6066]
["bitfinex","SOLUSD",1645302012748,1.56422435,90.363,90.321,24.2219]
["bitfinex","SOLUSD",1645302012950,1.56422435,90.364,90.321,24.2219]
["bitfinex","SOLUSD",1645302014048,1.56422435,90.367,90.321,24.2219]
["bitfinex","SOLUSD",1645302014550,1.56422435,90.368,90.321,24.2219]
["bitfinex","SOLUSD",1645302014750,1.56422435,90.369,90.321,24.2219]
["bitfinex","SOLUSD",1645302015351,1.56422435,90.37,90.321,24.2219]
["bitfinex","SOLUSD",1645302017256,1.56422435,90.371,90.321,24.2219]
["bitfinex","SOLUSD",1645302017553,1.56422435,90.372,90.331,41.4779488]
["bitfinex","SOLUSD",1645302017753,1.56422435,90.372,90.332,22.8425]
["bitfinex","SOLUSD",1645302019054,1.56422435,90.369,90.332,22.8425]
["bitfinex","SOLUSD",1645302019957,1.56422435,90.372,90.332,22.8425]
["bitfinex","SOLUSD",1645302021956,1.56422435,90.372,90.34,16.6048]
["bitfinex","SOLUSD",1645302022156,1.56422435,90.376,90.34,16.6048]
["bitfinex","SOLUSD",1645302022556,1.56422435,90.377,90.34,16.6048]
["bitfinex","SOLUSD",1645302022756,1.56422435,90.382,90.34,16.6048]
["bitfinex","SOLUSD",1645302022957,24.9003,90.389,90.34,16.6048]
["bitfinex","SOLUSD",1645302022958,1.98424245,90.384,90.34,16.6048]
["bitfinex","SOLUSD",1645302023156,0.4200181,90.384,90.34,16.6048]
["bitfinex","SOLUSD",1645302023555,0.4200181,90.384,90.35,16.5997]
["bitfinex","SOLUSD",1645302024356,0.4200181,90.384,90.352,47.62417327]
["bitfinex","SOLUSD",1645302025659,0.4200181,90.384,90.351,23.6162]
["bitfinex","SOLUSD",1645302030965,0.4200181,90.384,90.34,16.6035]
["bitfinex","SOLUSD",1645302039667,0.4200181,90.384,90.341,2.57227477]
["bitfinex","SOLUSD",1645302039867,0.4200181,90.384,90.35,16.6008]
["bitfinex","SOLUSD",1645302040074,0.4200181,90.384,90.351,24.9781]
["bitfinex","SOLUSD",1645302047681,0.4200181,90.384,90.32,15.97]
["bitfinex","SOLUSD",1645302048681,0.4200181,90.384,90.321,49.10510855]
["bitfinex","SOLUSD",1645302049183,0.4200181,90.384,90.322,27.56437477]
["bitfinex","SOLUSD",1645302049383,0.4200181,90.384,90.33,16.6039]
["bitfinex","SOLUSD",1645302049785,0.4200181,90.384,90.331,2.57227477]
["bitfinex","SOLUSD",1645302051084,0.4200181,90.384,90.332,24.9327]
["bitfinex","SOLUSD",1645302051585,0.4200181,90.384,90.34,16.6025]
["bitfinex","SOLUSD",1645302053200,0.4200181,90.384,90.32,16.6057]
["bitfinex","SOLUSD",1645302053399,5.533,90.383,90.307,2.57227477]
["bitfinex","SOLUSD",1645302053600,22.5867,90.382,90.312,24.9566]
["bitfinex","SOLUSD",1645302053808,5.534,90.381,90.312,24.9566]
["bitfinex","SOLUSD",1645302054198,5.534,90.381,90.313,49.24717786]
["bitfinex","SOLUSD",1645302054602,7.09822435,90.381,90.313,49.24717786]
["bitfinex","SOLUSD",1645302054800,1.56422435,90.38,90.313,49.24717786]
["bitfinex","SOLUSD",1645302054999,5.534,90.379,90.313,49.24717786]
["bitfinex","SOLUSD",1645302055604,24.15092435,90.382,90.313,49.24717786]
["bitfinex","SOLUSD",1645302055605,5.534,90.381,90.313,49.24717786]
["bitfinex","SOLUSD",1645302057003,22.5867,90.382,90.313,49.24717786]
["bitfinex","SOLUSD",1645302058908,22.5867,90.382,90.32,16.6067]
["bitfinex","SOLUSD",1645302059408,22.5867,90.382,90.321,2.57227477]
["bitfinex","SOLUSD",1645302060008,22.5867,90.382,90.322,23.1421]
["bitfinex","SOLUSD",1645302060408,22.5867,90.382,90.322,25.71437477]
["bitfinex","SOLUSD",1645302060812,22.5867,90.382,90.323,66.38]
["bitfinex","SOLUSD",1645302061009,0.4200181,90.384,90.33,16.6047]
["bitfinex","SOLUSD",1645302061409,0.4200181,90.384,90.331,2.57227477]
["bitfinex","SOLUSD",1645302062012,0.4200181,90.384,90.34,16.6027]
["bitfinex","SOLUSD",1645302062211,0.4200181,90.384,90.341,43.28388527]
["bitfinex","SOLUSD",1645302063011,0.4200181,90.384,90.35,16.6012]
["bitfinex","SOLUSD",1645302064014,0.4200181,90.384,90.33,16.6052]
["bitfinex","SOLUSD",1645302076436,0.4200181,90.384,90.331,46.82515384]
["bitfinex","SOLUSD",1645302078033,0.4200181,90.384,90.33,16.6052]
["bitfinex","SOLUSD",1645302078735,0.4200181,90.384,90.326,24.4417]
["bitfinex","SOLUSD",1645302079153,0.4200181,90.384,90.326,70.37728001]
["bitfinex","SOLUSD",1645302086461,0.4200181,90.384,90.33,16.6052]
["bitfinex","SOLUSD",1645302087264,1.98424245,90.384,90.33,16.6052]
["bitfinex","SOLUSD",1645302088867,1.98424245,90.384,90.326,24.4417]
["bitfinex","SOLUSD",1645302089068,1.56422435,90.383,90.326,24.4417]
["bitfinex","SOLUSD",1645302089669,1.56422435,90.383,90.326,73.09924343]
["bitfinex","SOLUSD",1645302091570,1.56422435,90.383,90.326,24.4417]
["bitfinex","SOLUSD",1645302092471,1.98424245,90.384,90.326,24.4417]
["bitfinex","SOLUSD",1645302092672,1.98424245,90.384,90.327,44.24431402]
["bitfinex","SOLUSD",1645302092875,0.4200181,90.384,90.327,44.24431402]
["bitfinex","SOLUSD",1645302093674,0.4200181,90.384,90.33,16.6052]
["bitfinex","SOLUSD",1645302093874,0.4200181,90.384,90.331,5.533]
["bitfinex","SOLUSD",1645302094080,0.4200181,90.384,90.331,8.10532034]
["bitfinex","SOLUSD",1645302094276,0.4200181,90.384,90.332,2.57232034]
["bitfinex","SOLUSD",1645302094476,0.4200181,90.384,90.333,11.533]
["bitfinex","SOLUSD",1645302094677,0.4200181,90.384,90.34,16.6016]
["bitfinex","SOLUSD",1645302094877,0.4200181,90.384,90.341,24.1927]
["bitfinex","SOLUSD",1645302095082,0.4200181,90.384,90.341,26.76502034]
["bitfinex","SOLUSD",1645302095678,0.4200181,90.384,90.342,14.10532034]
["bitfinex","SOLUSD",1645302096077,0.4200181,90.384,90.35,16.5997]
["bitfinex","SOLUSD",1645302096479,0.4200181,90.384,90.351,23.3829]
["bitfinex","SOLUSD",1645302097380,0.4200181,90.384,90.36,16.5979]
["bitfinex","SOLUSD",1645302097579,0.4200181,90.384,90.36,56.58529501]
["bitfinex","SOLUSD",1645302098179,0.4200181,90.384,90.36,16.5979]
["bitfinex","SOLUSD",1645302098582,0.4200181,90.384,90.351,23.3829]
["bitfinex","SOLUSD",1645302105584,0.4200181,90.384,90.352,41.87501898]
["bitfinex","SOLUSD",1645302111697,0.4200181,90.384,90.351,23.3829]
["bitfinex","SOLUSD",1645302112614,0.4200181,90.384,90.352,46.20965252]
["bitfinex","SOLUSD",1645302116219,0.4200181,90.384,90.351,23.3829]
["bitfinex","SOLUSD",1645302121126,0.4200181,90.384,90.352,2.57465225]
["bitfinex","SOLUSD",1645302121330,0.4200181,90.384,90.351,23.3829]
["bitfinex","SOLUSD",1645302121730,0.4200181,90.384,90.352,8.57465225]
["bitfinex","SOLUSD",1645302121929,0.4200181,90.384,90.36,16.5998]
["bitfinex","SOLUSD",1645302122133,0.4200181,90.384,90.361,53.74518591]
["bitfinex","SOLUSD",1645302123332,0.4200181,90.384,90.37,16.5969]
["bitfinex","SOLUSD",1645302123932,1.56422435,90.423,90.37,16.5969]
["bitfinex","SOLUSD",1645302123933,1.56422435,90.422,90.372,35.0]
["bitfinex","SOLUSD",1645302124130,111.2,90.487,90.373,72.38]
["bitfinex","SOLUSD",1645302124131,1.56422435,90.44,90.373,72.38]
["bitfinex","SOLUSD",1645302124330,1.56422435,90.448,90.375,66.38]
["bitfinex","SOLUSD",1645302124529,1.56422435,90.448,90.377,66.38]
["bitfinex","SOLUSD",1645302124730,1.56422435,90.448,90.378,6.0]
["bitfinex","SOLUSD",1645302124930,1.56422435,90.453,90.39,16.5915]
["bitfinex","SOLUSD",1645302125133,1.56422435,90.45,90.39,16.5915]
["bitfinex","SOLUSD",1645302125332,5.9433382,90.449,90.391,54.29554815]
["bitfinex","SOLUSD",1645302125530,0.4133382,90.449,90.391,54.29554815]
["bitfinex","SOLUSD",1645302125730,5.53,90.448,90.391,54.29554815]
["bitfinex","SOLUSD",1645302125932,0.4133382,90.449,90.391,54.29554815]
["bitfinex","SOLUSD",1645302127331,0.4133382,90.449,90.4,16.593]
["bitfinex","SOLUSD",1645302138873,0.4133382,90.449,90.392,23.1702]
["bitfinex","SOLUSD",1645302139047,0.4133382,90.449,90.39,16.5944]
["bitfinex","SOLUSD",1645302140648,0.4133382,90.449,90.376,23.8508]
["bitfinex","SOLUSD",1645302140649,0.4133382,90.449,90.38,16.596]
["bitfinex","SOLUSD",1645302140848,5.53,90.448,90.38,16.596]
["bitfinex","SOLUSD",1645302141454,23.1837,90.447,90.38,16.596]
["bitfinex","SOLUSD",1645302142054,5.53,90.446,90.38,16.596]
["bitfinex","SOLUSD",1645302143449,5.53,90.446,90.376,23.8508]
["bitfinex","SOLUSD",1645302144853,5.53,90.446,90.38,16.5961]
["bitfinex","SOLUSD",1645302145052,5.53,90.446,90.381,49.36701063]
["bitfinex","SOLUSD",1645302145454,5.53,90.446,90.38,16.5961]
["bitfinex","SOLUSD",1645302146657,5.53,90.446,90.38,60.94095233]
["bitfinex","SOLUSD",1645302147357,23.1837,90.447,90.38,60.94095233]
["bitfinex","SOLUSD",1645302149460,1.56422435,90.446,90.38,60.94095233]
["bitfinex","SOLUSD",1645302149661,24.74792435,90.447,90.38,60.94095233]
["bitfinex","SOLUSD",1645302149859,23.1837,90.447,90.38,60.94095233]
["bitfinex","SOLUSD",1645302152666,1.56422435,90.446,90.38,60.94095233]
["bitfinex","SOLUSD",1645302153466,23.1837,90.447,90.39,16.5915]
["bitfinex","SOLUSD",1645302153670,23.1837,90.447,90.391,23.9273]
["bitfinex","SOLUSD",1645302154089,23.1837,90.447,90.391,26.50207606]
["bitfinex","SOLUSD",1645302155293,5.53,90.463,90.391,26.50207606]
["bitfinex","SOLUSD",1645302155294,1.56422435,90.454,90.401,177.58]
["bitfinex","SOLUSD",1645302155491,5.53,90.5,90.403,66.38]
["bitfinex","SOLUSD",1645302155492,1.56422435,90.489,90.403,66.38]
["bitfinex","SOLUSD",1645302155692,1.56422435,90.489,90.405,66.38]
["bitfinex","SOLUSD",1645302155892,1.56422435,90.489,90.41,15.97]
["bitfinex","SOLUSD",1645302156093,1.56422435,90.489,90.411,23.188]
["bitfinex","SOLUSD",1645302156490,1.56422435,90.489,90.411,25.76277606]
["bitfinex","SOLUSD",1645302156692,1.56422435,90.496,90.412,6.0]
["bitfinex","SOLUSD",1645302156892,5.527,90.495,90.412,6.0]
["bitfinex","SOLUSD",1645302157397,24.2855,90.494,90.43,16.5859]
["bitfinex","SOLUSD",1645302157694,5.527,90.493,90.432,40.05427003]
["bitfinex","SOLUSD",1645302158494,5.527,90.493,90.431,22.5657]
["bitfinex","SOLUSD",1645302158893,5.527,90.493,90.43,16.5872]
["bitfinex","SOLUSD",1645302159095,5.527,90.493,90.413,24.5097]
["bitfinex","SOLUSD",1645302159296,116.727,90.493,90.413,24.5097]
["bitfinex","SOLUSD",1645302159695,1.56422435,90.483,90.413,24.5097]
["bitfinex","SOLUSD",1645302159900,1.56422435,90.484,90.413,24.5097]
["bitfinex","SOLUSD",1645302160097,1.56422435,90.488,90.413,24.5097]
["bitfinex","SOLUSD",1645302160298,7.09122435,90.487,90.413,24.5097]
["bitfinex","SOLUSD",1645302160496,118.29122435,90.487,90.413,24.5097]
["bitfinex","SOLUSD",1645302161098,7.09122435,90.487,90.413,24.5097]
["bitfinex","SOLUSD",1645302161301,5.527,90.487,90.413,24.5097]
["bitfinex","SOLUSD",1645302161497,5.527,90.488,90.413,24.5097]
["bitfinex","SOLUSD",1645302161898,5.527,90.489,90.413,24.5097]
["bitfinex","SOLUSD",1645302162599,111.2,90.489,90.413,24.5097]
["bitfinex","SOLUSD",1645302162799,7.09122435,90.49,90.413,24.5097]
["bitfinex","SOLUSD",1645302162800,5.527,90.488,90.413,24.5097]
["bitfinex","SOLUSD",1645302163003,7.09122435,90.488,90.413,24.5097]
["bitfinex","SOLUSD",1645302163203,1.56422435,90.49,90.413,24.5097]
["bitfinex","SOLUSD",1645302163400,7.09122435,90.489,90.413,24.5097]
["bitfinex","SOLUSD",1645302163604,1.56422435,90.491,90.413,24.5097]
["bitfinex","SOLUSD",1645302163801,24.2855,90.494,90.413,24.5097]
["bitfinex","SOLUSD",1645302163802,111.2,90.489,90.413,24.5097]
["bitfinex","SOLUSD",1645302163999,7.09122435,90.49,90.413,24.5097]
["bitfinex","SOLUSD",1645302164201,5.527,90.49,90.413,24.5097]
["bitfinex","SOLUSD",1645302164600,5.527,90.49,90.421,49.3605803]
["bitfinex","SOLUSD",1645302164801,5.527,90.493,90.421,49.3605803]
["bitfinex","SOLUSD",1645302165608,24.2855,90.494,90.43,16.587]
["bitfinex","SOLUSD",1645302165805,24.2855,90.494,90.431,23.1478]
["bitfinex","SOLUSD",1645302166604,24.2855,90.494,90.432,2.57477606]
["bitfinex","SOLUSD",1645302167405,24.2855,90.494,90.44,16.5853]
["bitfinex","SOLUSD",1645302167609,24.2855,90.494,90.442,49.76629951]
["bitfinex","SOLUSD",1645302168013,24.2855,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302184349,1.56422435,90.493,90.441,24.4455]
["bitfinex","SOLUSD",1645302184949,1.56422435,90.492,90.441,24.4455]
["bitfinex","SOLUSD",1645302185150,1.56422435,90.493,90.441,24.4455]
["bitfinex","SOLUSD",1645302186154,24.2855,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302186355,24.2855,90.494,90.442,50.54946667]
["bitfinex","SOLUSD",1645302186752,24.2855,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302187756,25.84972435,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302188655,24.2855,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302188854,25.84972435,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302190255,1.56422435,90.492,90.441,24.4455]
["bitfinex","SOLUSD",1645302190858,1.56422435,90.493,90.441,24.4455]
["bitfinex","SOLUSD",1645302191254,1.56422435,90.492,90.441,24.4455]
["bitfinex","SOLUSD",1645302191854,1.56422435,90.493,90.441,24.4455]
["bitfinex","SOLUSD",1645302192254,1.56422435,90.491,90.441,24.4455]
["bitfinex","SOLUSD",1645302193154,24.2855,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302193155,1.56422435,90.493,90.441,24.4455]
["bitfinex","SOLUSD",1645302193355,25.84972435,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302193556,1.56422435,90.493,90.441,24.4455]
["bitfinex","SOLUSD",1645302194159,25.84972435,90.494,90.441,24.4455]
["bitfinex","SOLUSD",1645302194356,1.56422435,90.491,90.441,24.4455]
["bitfinex","SOLUSD",1645302194557,1.56422435,90.49,90.441,24.4455]
["bitfinex","SOLUSD",1645302197862,1.56422435,90.49,90.421,5.526]
["bitfinex","SOLUSD",1645302198059,1.56422435,90.481,90.422,24.3065]
["bitfinex","SOLUSD",1645302198259,1.56422435,90.48,90.422,24.3065]
["bitfinex","SOLUSD",1645302198559,1.56422435,90.479,90.422,24.3065]
["bitfinex","SOLUSD",1645302198761,1.56422435,90.479,90.42,16.5879]
["bitfinex","SOLUSD",1645302199160,1.56422435,90.478,90.42,16.5879]
["bitfinex","SOLUSD",1645302199361,1.56422435,90.479,90.42,16.5879]
["bitfinex","SOLUSD",1645302199565,1.56422435,90.476,90.42,16.5879]
["bitfinex","SOLUSD",1645302199763,1.56422435,90.477,90.42,16.5879]
["bitfinex","SOLUSD",1645302199961,1.56422435,90.477,90.421,24.9484]
["bitfinex","SOLUSD",1645302200164,1.56422435,90.477,90.422,48.46519705]
["bitfinex","SOLUSD",1645302200363,5.527,90.493,90.422,48.46519705]
["bitfinex","SOLUSD",1645302200364,1.56422435,90.478,90.422,48.46519705]
["bitfinex","SOLUSD",1645302200563,1.56422435,90.479,90.422,48.46519705]
["bitfinex","SOLUSD",1645302200763,1.56422435,90.482,90.43,16.5869]
["bitfinex","SOLUSD",1645302201168,1.56422435,90.482,90.431,24.6146]
["bitfinex","SOLUSD",1645302201773,1.56422435,90.485,90.431,24.6146]
["bitfinex","SOLUSD",1645302202171,1.56422435,90.486,90.431,24.6146]
["bitfinex","SOLUSD",1645302202370,1.56422435,90.483,90.431,24.6146]
["bitfinex","SOLUSD",1645302203272,1.56422435,90.483,90.42,16.5888]
["bitfinex","SOLUSD",1645302203571,1.56422435,90.477,90.407,23.9723]
["bitfinex","SOLUSD",1645302203771,1.56422435,90.479,90.408,54.27162208]
["bitfinex","SOLUSD",1645302204371,1.56422435,90.479,90.41,16.5908]
["bitfinex","SOLUSD",1645302204571,1.56422435,90.478,90.41,16.5908]
["bitfinex","SOLUSD",1645302204771,1.56422435,90.477,90.41,16.5908]
["bitfinex","SOLUSD",1645302206893,1.56422435,90.478,90.41,16.5908]
["bitfinex","SOLUSD",1645302207093,1.56422435,90.477,90.41,16.5908]
["bitfinex","SOLUSD",1645302207392,1.56422435,90.478,90.41,16.5908]
["bitfinex","SOLUSD",1645302207795,1.56422435,90.477,90.41,16.5908]
["bitfinex","SOLUSD",1645302208392,1.56422435,90.476,90.41,16.5908]
["bitfinex","SOLUSD",1645302209395,1.56422435,90.474,90.41,16.5908]
["bitfinex","SOLUSD",1645302209796,1.56422435,90.475,90.41,16.5908]
["bitfinex","SOLUSD",1645302210395,1.56422435,90.476,90.41,16.5908]
["bitfinex","SOLUSD",1645302211796,1.56422435,90.477,90.41,16.5908]
["bitfinex","SOLUSD",1645302216496,1.56422435,90.477,90.407,23.9723]
["bitfinex","SOLUSD",1645302216497,5.527,90.476,90.407,23.9723]
["bitfinex","SOLUSD",1645302216696,1.56422435,90.469,90.381,28.5891]
["bitfinex","SOLUSD",1645302216999,1.56422435,90.465,90.381,23.0621]
["bitfinex","SOLUSD",1645302217196,7.09322435,90.464,90.381,23.0621]
["bitfinex","SOLUSD",1645302217396,24.1681,90.463,90.382,47.24969613]
["bitfinex","SOLUSD",1645302217597,5.529,90.462,90.382,47.24969613]
["bitfinex","SOLUSD",1645302217811,24.1681,90.463,90.383,5.529]
["bitfinex","SOLUSD",1645302218398,24.1681,90.463,90.384,2.57412555]
["bitfinex","SOLUSD",1645302218598,24.1681,90.463,90.391,66.38]
["bitfinex","SOLUSD",1645302218799,24.1681,90.463,90.392,11.529]
["bitfinex","SOLUSD",1645302219000,1.56422435,90.485,90.393,66.38]
["bitfinex","SOLUSD",1645302219299,1.56422435,90.488,90.397,66.38]
["bitfinex","SOLUSD",1645302219502,26.05542435,90.491,90.401,66.38]
["bitfinex","SOLUSD",1645302219700,26.05542435,90.491,90.403,66.38]
["bitfinex","SOLUSD",1645302219900,26.05542435,90.491,90.404,77.907]
["bitfinex","SOLUSD",1645302220098,24.4912,90.491,90.404,71.907]
["bitfinex","SOLUSD",1645302220301,24.4912,90.491,90.41,16.5888]
["bitfinex","SOLUSD",1645302220499,24.4912,90.491,90.412,39.44707709]
["bitfinex","SOLUSD",1645302220901,1.56422435,90.49,90.412,39.44707709]
["bitfinex","SOLUSD",1645302221300,1.56422435,90.489,90.412,39.44707709]
["bitfinex","SOLUSD",1645302221500,1.56422435,90.489,90.42,16.5887]
["bitfinex","SOLUSD",1645302221703,24.4912,90.491,90.42,16.5887]
["bitfinex","SOLUSD",1645302222107,24.4912,90.491,90.421,23.4256]
["bitfinex","SOLUSD",1645302222301,5.527,90.49,90.421,23.4256]
["bitfinex","SOLUSD",1645302222502,1.56422435,90.489,90.421,23.4256]
["bitfinex","SOLUSD",1645302222701,7.09122435,90.49,90.421,23.4256]
["bitfinex","SOLUSD",1645302222902,1.56422435,90.489,90.421,23.4256]
["bitfinex","SOLUSD",1645302223307,26.05542435,90.491,90.421,23.4256]
["bitfinex","SOLUSD",1645302224904,1.56422435,90.49,90.43,16.5871]
["bitfinex","SOLUSD",1645302225104,1.56422435,90.49,90.431,75.79181611]
["bitfinex","SOLUSD",1645302225408,24.4912,90.491,90.431,22.7356]
["bitfinex","SOLUSD",1645302226416,116.727,90.49,90.43,16.5869]
["bitfinex","SOLUSD",1645302226610,116.727,90.49,90.403,5.527]
["bitfinex","SOLUSD",1645302226812,1.56422435,90.485,90.404,23.2305]
["bitfinex","SOLUSD",1645302227110,7.09122435,90.484,90.404,23.2305]
["bitfinex","SOLUSD",1645302227312,1.56422435,90.484,90.41,16.5895]
["bitfinex","SOLUSD",1645302228110,1.56422435,90.486,90.41,16.5895]
["bitfinex","SOLUSD",1645302228310,1.06422435,90.482,90.41,16.5895]
["bitfinex","SOLUSD",1645302228511,24.4912,90.491,90.41,16.5895]
["bitfinex","SOLUSD",1645302229311,116.727,90.49,90.41,16.5895]
["bitfinex","SOLUSD",1645302229711,5.527,90.49,90.41,16.5895]
["bitfinex","SOLUSD",1645302231514,116.727,90.49,90.41,16.5895]
["bitfinex","SOLUSD",1645302236416,111.2,90.49,90.41,16.5895]
["bitfinex","SOLUSD",1645302236916,5.527,90.489,90.41,16.5895]
["bitfinex","SOLUSD",1645302239522,24.4912,90.491,90.41,16.5895]
["bitfinex","SOLUSD",1645302239721,24.4912,90.491,90.411,2.57412555]
["bitfinex","SOLUSD",1645302240138,24.4912,90.491,90.42,16.5885]
["bitfinex","SOLUSD",1645302240423,24.4912,90.491,90.421,23.6982]
["bitfinex","SOLUSD",1645302244027,111.2,90.49,90.421,23.6982]
["bitfinex","SOLUSD",1645302244324,116.727,90.49,90.421,23.6982]
["bitfinex","SOLUSD",1645302244524,111.2,90.49,90.421,23.6982]
["bitfinex","SOLUSD",1645302244723,5.527,90.489,90.421,23.6982]
["bitfinex","SOLUSD",1645302246826,5.527,90.489,90.4,16.5913]
["bitfinex","SOLUSD",1645302247026,5.527,90.489,90.401,22.5902]
["bitfinex","SOLUSD",1645302247651,111.2,90.487,90.401,22.5902]
["bitfinex","SOLUSD",1645302247827,111.2,90.479,90.401,22.5902]
["bitfinex","SOLUSD",1645302248030,111.2,90.477,90.401,22.5902]
["bitfinex","SOLUSD",1645302248229,5.527,90.476,90.401,22.5902]
["bitfinex","SOLUSD",1645302249029,111.2,90.469,90.401,22.5902]
["bitfinex","SOLUSD",1645302250932,5.527,90.468,90.401,22.5902]
["bitfinex","SOLUSD",1645302251234,111.2,90.466,90.401,22.5902]
["bitfinex","SOLUSD",1645302251532,5.527,90.465,90.401,22.5902]
["bitfinex","SOLUSD",1645302254333,116.727,90.466,90.401,22.5902]
["bitfinex","SOLUSD",1645302254533,111.2,90.459,90.401,22.5902]
["bitfinex","SOLUSD",1645302254934,16.5973,90.46,90.401,22.5902]
["bitfinex","SOLUSD",1645302255153,23.0504,90.467,90.401,22.5902]
["bitfinex","SOLUSD",1645302258861,23.0504,90.467,90.41,16.5908]
["bitfinex","SOLUSD",1645302259359,23.0504,90.467,90.411,24.1765]
["bitfinex","SOLUSD",1645302263964,5.527,90.488,90.411,24.1765]
["bitfinex","SOLUSD",1645302264166,23.5766,90.487,90.411,24.1765]
["bitfinex","SOLUSD",1645302265165,5.527,90.486,90.411,24.1765]
["bitfinex","SOLUSD",1645302265365,5.527,90.486,90.42,16.5889]
["bitfinex","SOLUSD",1645302265966,116.727,90.486,90.421,24.0162]
["bitfinex","SOLUSD",1645302266866,116.727,90.486,90.41,16.5907]
["bitfinex","SOLUSD",1645302267067,116.727,90.486,90.398,23.7284]
["bitfinex","SOLUSD",1645302267868,116.727,90.486,90.398,63.45457721]
["bitfinex","SOLUSD",1645302268167,16.5936,90.48,90.398,63.45457721]
["bitfinex","SOLUSD",1645302268368,5.527,90.479,90.398,63.45457721]
["bitfinex","SOLUSD",1645302268567,23.5766,90.487,90.398,63.45457721]
["bitfinex","SOLUSD",1645302269467,23.5766,90.487,90.4,16.5924]
["bitfinex","SOLUSD",1645302269668,5.527,90.486,90.4,16.5924]
["bitfinex","SOLUSD",1645302269867,5.527,90.486,90.401,2.56133308]
["bitfinex","SOLUSD",1645302270069,23.5766,90.487,90.401,2.56133308]
["bitfinex","SOLUSD",1645302270667,23.5766,90.487,90.42,16.5884]
["bitfinex","SOLUSD",1645302270867,23.5766,90.487,90.421,24.903]
["bitfinex","SOLUSD",1645302272471,5.527,90.486,90.421,24.903]
["bitfinex","SOLUSD",1645302273672,116.727,90.486,90.421,24.903]
["bitfinex","SOLUSD",1645302274271,116.727,90.486,90.385,2.56133308]
["bitfinex","SOLUSD",1645302274470,116.727,90.486,90.398,24.4563]
["bitfinex","SOLUSD",1645302276072,111.2,90.479,90.398,24.4563]
["bitfinex","SOLUSD",1645302276272,5.527,90.478,90.398,24.4563]
["bitfinex","SOLUSD",1645302276675,111.2,90.476,90.398,24.4563]
["bitfinex","SOLUSD",1645302276973,11.79062384,90.475,90.398,24.4563]
["bitfinex","SOLUSD",1645302277174,6.26362384,90.475,90.398,24.4563]
["bitfinex","SOLUSD",1645302277374,16.5956,90.47,90.398,24.4563]
["bitfinex","SOLUSD",1645302277572,22.8356,90.469,90.398,24.4563]
["bitfinex","SOLUSD",1645302278674,23.0025236,90.469,90.398,24.4563]
["bitfinex","SOLUSD",1645302279278,23.0025236,90.469,90.4,16.5924]
["bitfinex","SOLUSD",1645302279475,0.1669236,90.469,90.4,16.5924]
["bitfinex","SOLUSD",1645302279775,0.1669236,90.469,90.401,8.08833308]
["bitfinex","SOLUSD",1645302281373,0.1669236,90.469,90.41,16.5893]
["bitfinex","SOLUSD",1645302281975,0.1669236,90.469,90.411,23.9114]
["bitfinex","SOLUSD",1645302285476,0.1669236,90.469,90.39,16.5944]
["bitfinex","SOLUSD",1645302285678,0.1669236,90.469,90.398,23.8227]
["bitfinex","SOLUSD",1645302285878,5.527,90.468,90.398,23.8227]
["bitfinex","SOLUSD",1645302286276,22.5905,90.467,90.398,23.8227]
["bitfinex","SOLUSD",1645302286676,22.7574236,90.467,90.398,23.8227]
["bitfinex","SOLUSD",1645302287977,22.7574236,90.467,90.4,16.5924]
["bitfinex","SOLUSD",1645302288378,22.7574236,90.467,90.4,19.15373308]
["bitfinex","SOLUSD",1645302288379,0.1669236,90.467,90.4,19.15373308]
["bitfinex","SOLUSD",1645302290781,0.1669236,90.467,90.401,5.527]
["bitfinex","SOLUSD",1645302291182,0.1669236,90.467,90.42,16.5887]
["bitfinex","SOLUSD",1645302291381,0.1669236,90.467,90.421,24.6192]
["bitfinex","SOLUSD",1645302293884,0.1669236,90.467,90.37,55.31]
["bitfinex","SOLUSD",1645302294083,0.1669236,90.467,90.398,22.6688]
["bitfinex","SOLUSD",1645302296887,0.1669236,90.467,90.4,16.5922]
["bitfinex","SOLUSD",1645302305221,0.1669236,90.467,90.401,2.56133308]
["bitfinex","SOLUSD",1645302305423,0.1669236,90.467,90.42,16.588]
["bitfinex","SOLUSD",1645302305621,0.1669236,90.467,90.421,67.90468083]
["bitfinex","SOLUSD",1645302306622,0.1669236,90.467,90.421,24.2429]
["bitfinex","SOLUSD",1645302319031,0.1669236,90.467,90.4,16.5925]
["bitfinex","SOLUSD",1645302319032,0.1669236,90.467,90.401,24.0268]
["bitfinex","SOLUSD",1645302321637,0.1669236,90.467,90.402,2.56133308]
["bitfinex","SOLUSD",1645302321840,0.1669236,90.467,90.41,16.5908]
["bitfinex","SOLUSD",1645302322243,0.1669236,90.467,90.411,24.8357]
["bitfinex","SOLUSD",1645302329145,0.1669236,90.467,90.411,17.62381427]
["bitfinex","SOLUSD",1645302337160,0.1669236,90.467,90.397,24.6891]
["bitfinex","SOLUSD",1645302337361,0.1669236,90.467,90.398,22.5722]
["bitfinex","SOLUSD",1645302340579,0.1669236,90.467,90.4,16.5926]
["bitfinex","SOLUSD",1645302342282,0.1669236,90.467,90.398,22.5722]
["bitfinex","SOLUSD",1645302342283,0.1669236,90.467,90.41,16.5894]
["bitfinex","SOLUSD",1645302342481,0.1669236,90.467,90.411,24.2105]
["bitfinex","SOLUSD",1645302344383,0.1669236,90.467,90.42,16.5891]
["bitfinex","SOLUSD",1645302344883,0.1669236,90.467,90.421,23.7237]
["bitfinex","SOLUSD",1645302353601,0.1669236,90.467,90.386,16.7025]
["bitfinex","SOLUSD",1645302353802,1.56339634,90.464,90.398,24.1498]
["bitfinex","SOLUSD",1645302354401,1.56339634,90.463,90.398,24.1498]
["bitfinex","SOLUSD",1645302355203,1.56339634,90.462,90.398,24.1498]
["bitfinex","SOLUSD",1645302355402,1.56339634,90.457,90.398,24.1498]
["bitfinex","SOLUSD",1645302356205,1.56339634,90.458,90.398,24.1498]
["bitfinex","SOLUSD",1645302356434,1.73031994,90.458,90.398,24.1498]
["bitfinex","SOLUSD",1645302357203,1.73031994,90.458,90.39,16.5946]
["bitfinex","SOLUSD",1645302357404,1.73031994,90.458,90.38,5.527]
["bitfinex","SOLUSD",1645302357405,1.56339634,90.457,90.391,24.5687]
["bitfinex","SOLUSD",1645302358406,1.73031994,90.457,90.391,24.5687]
["bitfinex","SOLUSD",1645302358806,0.1669236,90.457,90.391,24.5687]
["bitfinex","SOLUSD",1645302359606,23.2613236,90.457,90.391,24.5687]
["bitfinex","SOLUSD",1645302364339,111.2,90.456,90.391,24.5687]
["bitfinex","SOLUSD",1645302364537,1.56339634,90.452,90.391,24.5687]
["bitfinex","SOLUSD",1645302364936,1.56339634,90.451,90.391,24.5687]
["bitfinex","SOLUSD",1645302365636,1.73031994,90.451,90.391,24.5687]
["bitfinex","SOLUSD",1645302365842,1.56339634,90.447,90.391,24.5687]
["bitfinex","SOLUSD",1645302366436,112.76339634,90.449,90.391,24.5687]
["bitfinex","SOLUSD",1645302366637,112.93031994,90.449,90.391,24.5687]
["bitfinex","SOLUSD",1645302367341,111.93031994,90.449,90.391,24.5687]
["bitfinex","SOLUSD",1645302367742,110.3669236,90.449,90.391,24.5687]
["bitfinex","SOLUSD",1645302369445,0.1669236,90.449,90.391,24.5687]
["bitfinex","SOLUSD",1645302375250,0.1669236,90.449,90.4,16.5926]
["bitfinex","SOLUSD",1645302375452,0.1669236,90.449,90.401,24.0244]
["bitfinex","SOLUSD",1645302376450,0.1669236,90.449,90.41,16.5895]
["bitfinex","SOLUSD",1645302376651,0.1669236,90.449,90.411,22.5339]
["bitfinex","SOLUSD",1645302390189,0.1669236,90.449,90.394,24.8769]
["bitfinex","SOLUSD",1645302390365,0.1669236,90.449,90.395,23.7113]
["bitfinex","SOLUSD",1645302390969,0.1669236,90.449,90.396,54.05129606]
["bitfinex","SOLUSD",1645302391170,0.1669236,90.449,90.4,16.5926]
["bitfinex","SOLUSD",1645302392069,0.1669236,90.449,90.41,16.5893]
["bitfinex","SOLUSD",1645302392269,0.1669236,90.449,90.411,24.4914]
["bitfinex","SOLUSD",1645302409415,0.1669236,90.449,90.42,16.5891]
["bitfinex","SOLUSD",1645302409815,0.1669236,90.449,90.421,22.8452]
["bitfinex","SOLUSD",1645302435762,0.1669236,90.449,90.4,16.5924]
["bitfinex","SOLUSD",1645302435962,0.1669236,90.449,90.401,22.8055]
["bitfinex","SOLUSD",1645302438964,0.1669236,90.449,90.41,16.5905]
["bitfinex","SOLUSD",1645302439169,0.1669236,90.449,90.411,24.1865]
["bitfinex","SOLUSD",1645302439371,0.1669236,90.449,90.411,26.74783308]
["bitfinex","SOLUSD",1645302439565,0.1669236,90.449,90.412,2.56133308]
["bitfinex","SOLUSD",1645302440366,0.1669236,90.449,90.42,16.5884]
["bitfinex","SOLUSD",1645302440967,0.1669236,90.449,90.421,22.5436]
["bitfinex","SOLUSD",1645302441165,0.1669236,90.449,90.422,41.33880376]
["bitfinex","SOLUSD",1645302442169,0.1669236,90.449,90.421,22.5436]
["bitfinex","SOLUSD",1645302457584,0.1669236,90.449,90.43,16.5872]
["bitfinex","SOLUSD",1645302457987,0.1669236,90.449,90.431,24.5909]
["bitfinex","SOLUSD",1645302460794,0.1669236,90.449,90.432,8.56133308]
["bitfinex","SOLUSD",1645302461085,0.1669236,90.449,90.432,6.0]
["bitfinex","SOLUSD",1645302461285,0.1669236,90.449,90.433,2.56133308]
["bitfinex","SOLUSD",1645302461485,0.1669236,90.449,90.434,6.0]
["bitfinex","SOLUSD",1645302461885,0.1669236,90.449,90.435,2.56133308]
["bitfinex","SOLUSD",1645302462085,0.1669236,90.449,90.436,6.0]
["bitfinex","SOLUSD",1645302462591,0.1669236,90.449,90.437,2.56133308]
["bitfinex","SOLUSD",1645302462788,0.1669236,90.449,90.438,6.0]
["bitfinex","SOLUSD",1645302463288,0.1669236,90.449,90.437,2.56133308]
["bitfinex","SOLUSD",1645302463687,0.1669236,90.449,90.439,2.56111993]
["bitfinex","SOLUSD",1645302463888,0.0069236,90.449,90.439,2.56111993]
["bitfinex","SOLUSD",1645302465392,0.0069236,90.449,90.441,66.38]
["bitfinex","SOLUSD",1645302465589,0.0069236,90.449,90.442,23.5921]
["bitfinex","SOLUSD",1645302465988,0.0069236,90.449,90.443,66.38]
["bitfinex","SOLUSD",1645302466389,0.0069236,90.449,90.444,2.56111993]
["bitfinex","SOLUSD",1645302469590,0.4212902,90.52,90.444,2.56111993]
["bitfinex","SOLUSD",1645302469793,0.4212902,90.52,90.46,16.5803]
["bitfinex","SOLUSD",1645302469991,0.4212902,90.52,90.461,69.96824227]
["bitfinex","SOLUSD",1645302471394,0.4212902,90.52,90.47,16.5795]
["bitfinex","SOLUSD",1645302471595,0.4212902,90.52,90.471,23.2417]
["bitfinex","SOLUSD",1645302472397,0.4212902,90.52,90.45,16.5819]
["bitfinex","SOLUSD",1645302472820,0.4212902,90.52,90.451,24.1356]
["bitfinex","SOLUSD",1645302473323,0.4212902,90.52,90.451,63.31224284]
["bitfinex","SOLUSD",1645302474419,0.4212902,90.52,90.46,16.5811]
["bitfinex","SOLUSD",1645302474620,0.4212902,90.52,90.461,23.4138]
["bitfinex","SOLUSD",1645302478826,0.4212902,90.52,90.47,16.58]
["bitfinex","SOLUSD",1645302479324,0.4212902,90.52,90.471,24.504]
["bitfinex","SOLUSD",1645302489035,0.4212902,90.52,90.47,16.58]
["bitfinex","SOLUSD",1645302489236,0.4212902,90.52,90.43,55.2753]
["bitfinex","SOLUSD",1645302489439,1.56339634,90.512,90.431,23.1906]
["bitfinex","SOLUSD",1645302489634,1.56339634,90.509,90.431,23.1906]
["bitfinex","SOLUSD",1645302490033,1.56339634,90.509,90.432,2.56111993]
["bitfinex","SOLUSD",1645302490233,1.56339634,90.509,90.434,66.38]
["bitfinex","SOLUSD",1645302490435,1.56339634,90.512,90.44,16.5842]
["bitfinex","SOLUSD",1645302490740,1.56339634,90.515,90.441,24.0885]
["bitfinex","SOLUSD",1645302490938,0.4212902,90.52,90.441,24.0885]
["bitfinex","SOLUSD",1645302490939,1.56339634,90.516,90.441,26.64961993]
["bitfinex","SOLUSD",1645302491137,1.98468654,90.52,90.442,2.56111993]
["bitfinex","SOLUSD",1645302492039,0.4212902,90.52,90.443,6.0]
["bitfinex","SOLUSD",1645302492237,0.4212902,90.52,90.442,2.56111993]
["bitfinex","SOLUSD",1645302492438,0.48468654,90.522,90.461,52.72179447]
["bitfinex","SOLUSD",1645302492639,5.525,90.529,90.461,52.72179447]
["bitfinex","SOLUSD",1645302493641,24.1354,90.53,90.461,52.72179447]
["bitfinex","SOLUSD",1645302493844,24.1354,90.53,90.462,23.9576]
["bitfinex","SOLUSD",1645302497743,135.3354,90.53,90.462,23.9576]
["bitfinex","SOLUSD",1645302502248,135.3354,90.53,90.46,16.5816]
["bitfinex","SOLUSD",1645302502548,135.3354,90.53,90.394,83.74561649]
["bitfinex","SOLUSD",1645302502549,111.2,90.528,90.418,5.525]
["bitfinex","SOLUSD",1645302502748,3.13572639,90.525,90.426,23.3261]
["bitfinex","SOLUSD",1645302502949,119.86172639,90.524,90.426,23.3261]
["bitfinex","SOLUSD",1645302503149,111.2,90.519,90.426,23.3261]
["bitfinex","SOLUSD",1645302503349,111.2,90.517,90.427,46.41754122]
["bitfinex","SOLUSD",1645302503552,111.2,90.509,90.43,16.5858]
["bitfinex","SOLUSD",1645302503753,5.526,90.508,90.43,16.5858]
["bitfinex","SOLUSD",1645302503953,111.2,90.507,90.43,16.5858]
["bitfinex","SOLUSD",1645302504152,5.526,90.506,90.43,16.5858]
["bitfinex","SOLUSD",1645302505055,111.2,90.499,90.38,55.3046]
["bitfinex","SOLUSD",1645302505258,111.2,90.497,90.365,3.14156139]
["bitfinex","SOLUSD",1645302505555,111.2,90.495,90.369,2.56090677]
["bitfinex","SOLUSD",1645302505753,111.2,90.493,90.37,11.529]
["bitfinex","SOLUSD",1645302505956,15.97,90.49,90.371,51.87245166]
["bitfinex","SOLUSD",1645302506153,116.729,90.489,90.372,6.0]
["bitfinex","SOLUSD",1645302506356,111.2,90.479,90.39,16.5931]
["bitfinex","SOLUSD",1645302506575,111.2,90.477,90.39,16.5931]
["bitfinex","SOLUSD",1645302506774,5.527,90.476,90.39,16.5931]
["bitfinex","SOLUSD",1645302507175,22.9826,90.478,90.39,16.5931]
["bitfinex","SOLUSD",1645302507576,16.5954,90.47,90.39,16.5931]
["bitfinex","SOLUSD",1645302507777,16.5954,90.47,90.38,16.5964]
["bitfinex","SOLUSD",1645302508075,24.0822,90.469,90.38,16.5964]
["bitfinex","SOLUSD",1645302508276,116.729,90.468,90.38,16.5964]
["bitfinex","SOLUSD",1645302508679,111.2,90.466,90.38,16.5964]
["bitfinex","SOLUSD",1645302508977,5.529,90.465,90.38,16.5964]
["bitfinex","SOLUSD",1645302509580,22.9172,90.467,90.4,16.5916]
["bitfinex","SOLUSD",1645302509777,22.9172,90.467,90.401,39.02450247]
["bitfinex","SOLUSD",1645302511980,111.2,90.466,90.401,39.02450247]
["bitfinex","SOLUSD",1645302512780,5.527,90.465,90.365,5.527]
["bitfinex","SOLUSD",1645302513385,111.2,90.459,90.37,16.5971]
["bitfinex","SOLUSD",1645302513784,111.2,90.459,90.371,45.61364372]
["bitfinex","SOLUSD",1645302514387,16.5975,90.46,90.371,45.61364372]
["bitfinex","SOLUSD",1645302514388,111.2,90.449,90.371,45.61364372]
["bitfinex","SOLUSD",1645302514687,111.2,90.447,90.371,45.61364372]
["bitfinex","SOLUSD",1645302516486,16.6012,90.44,90.371,45.61364372]
["bitfinex","SOLUSD",1645302516689,127.8012,90.44,90.371,45.61364372]
["bitfinex","SOLUSD",1645302518793,111.2,90.447,90.371,45.61364372]
["bitfinex","SOLUSD",1645302520193,22.8167,90.448,90.371,45.61364372]
["bitfinex","SOLUSD",1645302521196,111.2,90.447,90.371,45.61364372]
["bitfinex","SOLUSD",1645302521597,16.6012,90.44,90.371,45.61364372]
["bitfinex","SOLUSD",1645302521792,127.8012,90.44,90.371,45.61364372]
["bitfinex","SOLUSD",1645302523393,16.6012,90.44,90.371,45.61364372]
["bitfinex","SOLUSD",1645302523694,22.8167,90.448,90.371,45.61364372]
["bitfinex","SOLUSD",1645302524793,111.2,90.447,90.371,45.61364372]
["bitfinex","SOLUSD",1645302525594,111.2,90.447,90.36,16.6016]
["bitfinex","SOLUSD",1645302526595,111.2,90.447,90.364,51.69068435]
["bitfinex","SOLUSD",1645302526897,111.2,90.439,90.364,51.69068435]
["bitfinex","SOLUSD",1645302527496,111.2,90.439,90.36,16.6016]
["bitfinex","SOLUSD",1645302528297,5.531,90.438,90.36,16.6016]
["bitfinex","SOLUSD",1645302528597,111.2,90.429,90.36,16.6016]
["bitfinex","SOLUSD",1645302528796,111.2,90.427,90.36,16.6016]
["bitfinex","SOLUSD",1645302536901,111.2,90.427,90.361,24.5911]
["bitfinex","SOLUSD",1645302543331,111.2,90.419,90.361,24.5911]
["bitfinex","SOLUSD",1645302544631,111.2,90.417,90.361,24.5911]
["bitfinex","SOLUSD",1645302545432,111.2,90.417,90.352,47.26757053]
["bitfinex","SOLUSD",1645302547534,111.2,90.417,90.341,23.0108]
["bitfinex","SOLUSD",1645302548436,111.2,90.417,90.342,54.40551199]
["bitfinex","SOLUSD",1645302552038,5.532,90.416,90.341,23.0108]
["bitfinex","SOLUSD",1645302552838,116.732,90.417,90.341,23.0108]
["bitfinex","SOLUSD",1645302553640,111.2,90.409,90.341,23.0108]
["bitfinex","SOLUSD",1645302554043,16.6064,90.41,90.341,23.0108]
["bitfinex","SOLUSD",1645302554044,111.2,90.407,90.341,23.0108]
["bitfinex","SOLUSD",1645302555840,5.532,90.406,90.341,23.0108]
["bitfinex","SOLUSD",1645302557841,116.732,90.407,90.341,23.0108]
["bitfinex","SOLUSD",1645302559348,111.2,90.407,90.341,23.0108]
["bitfinex","SOLUSD",1645302562749,24.8847,90.408,90.341,23.0108]
["bitfinex","SOLUSD",1645302564453,24.8847,90.408,90.35,16.6035]
["bitfinex","SOLUSD",1645302565054,24.8847,90.408,90.351,23.1098]
["bitfinex","SOLUSD",1645302573259,111.2,90.407,90.351,23.1098]
["bitfinex","SOLUSD",1645302579287,5.532,90.406,90.351,23.1098]
["bitfinex","SOLUSD",1645302580091,24.8847,90.408,90.351,23.1098]
["bitfinex","SOLUSD",1645302580292,24.59935043,90.408,90.351,23.1098]
["bitfinex","SOLUSD",1645302588496,111.2,90.407,90.351,23.1098]
["bitfinex","SOLUSD",1645302588697,24.59935043,90.408,90.351,23.1098]
["bitfinex","SOLUSD",1645302592403,16.6047,90.42,90.351,23.1098]
["bitfinex","SOLUSD",1645302592604,24.956,90.419,90.351,23.1098]
["bitfinex","SOLUSD",1645302597010,24.956,90.419,90.361,43.28561726]
["bitfinex","SOLUSD",1645302597208,24.956,90.419,90.362,23.2158]
["bitfinex","SOLUSD",1645302597408,15.97,90.44,90.362,23.2158]
["bitfinex","SOLUSD",1645302597610,48.4539,90.439,90.362,23.2158]
["bitfinex","SOLUSD",1645302599111,48.4539,90.439,90.362,22.2158]
["bitfinex","SOLUSD",1645302599310,48.4539,90.439,90.37,16.5997]
["bitfinex","SOLUSD",1645302599709,24.0126,90.439,90.37,16.5997]
["bitfinex","SOLUSD",1645302600112,24.0126,90.439,90.37,22.7897]
["bitfinex","SOLUSD",1645302604518,24.0126,90.439,90.37,16.5997]
["bitfinex","SOLUSD",1645302616948,111.2,90.438,90.37,16.5997]
["bitfinex","SOLUSD",1645302619152,111.2,90.438,90.362,22.2158]
["bitfinex","SOLUSD",1645302619352,5.53,90.437,90.362,22.2158]
["bitfinex","SOLUSD",1645302619951,111.2,90.436,90.362,22.2158]
["bitfinex","SOLUSD",1645302620349,127.8031,90.43,90.362,22.2158]
["bitfinex","SOLUSD",1645302621149,23.2401,90.429,90.362,22.2158]
["bitfinex","SOLUSD",1645302622352,23.2401,90.429,90.328,3.14156139]
["bitfinex","SOLUSD",1645302622353,111.2,90.419,90.34,16.6037]
["bitfinex","SOLUSD",1645302622660,16.6047,90.42,90.32,71.3156]
["bitfinex","SOLUSD",1645302622661,1.56246031,90.413,90.321,24.3283]
["bitfinex","SOLUSD",1645302622958,1.56246031,90.408,90.321,24.3283]
["bitfinex","SOLUSD",1645302623153,1.56246031,90.405,90.321,24.3283]
["bitfinex","SOLUSD",1645302623357,111.2,90.389,90.291,3.14156139]
["bitfinex","SOLUSD",1645302623557,111.2,90.379,90.281,3.14156139]
["bitfinex","SOLUSD",1645302623755,5.535,90.378,90.274,3.14156139]
["bitfinex","SOLUSD",1645302624360,5.535,90.378,90.29,44.01724277]
["bitfinex","SOLUSD",1645302624562,111.2,90.376,90.29,44.01724277]
["bitfinex","SOLUSD",1645302624858,5.535,90.375,90.29,44.01724277]
["bitfinex","SOLUSD",1645302625260,127.8158,90.36,90.29,60.63284277]
["bitfinex","SOLUSD",1645302625961,16.6158,90.36,90.29,60.63284277]
["bitfinex","SOLUSD",1645302626260,24.4087,90.359,90.29,60.63284277]
["bitfinex","SOLUSD",1645302630363,111.2,90.358,90.29,60.63284277]
["bitfinex","SOLUSD",1645302631064,111.2,90.358,90.29,16.6156]
["bitfinex","SOLUSD",1645302631265,127.8176,90.35,90.29,16.6156]
["bitfinex","SOLUSD",1645302631468,127.8176,90.35,90.28,16.6179]
["bitfinex","SOLUSD",1645302631867,143.7876,90.35,90.28,16.6179]
["bitfinex","SOLUSD",1645302632867,32.5876,90.35,90.28,16.6179]
["bitfinex","SOLUSD",1645302633069,24.7159,90.358,90.281,2.54857676]
["bitfinex","SOLUSD",1645302633269,24.7159,90.358,90.3,16.614]
["bitfinex","SOLUSD",1645302634475,24.7159,90.358,90.29,16.616]
["bitfinex","SOLUSD",1645302636373,5.535,90.357,90.29,16.616]
["bitfinex","SOLUSD",1645302637978,5.535,90.357,90.272,24.6098]
["bitfinex","SOLUSD",1645302638179,16.618,90.35,90.272,24.6098]
["bitfinex","SOLUSD",1645302639679,32.588,90.35,90.272,24.6098]
["bitfinex","SOLUSD",1645302639877,2.6293831,90.349,90.272,24.6098]
["bitfinex","SOLUSD",1645302640076,16.62,90.34,90.272,24.6098]
["bitfinex","SOLUSD",1645302640284,23.3729,90.339,90.272,24.6098]
["bitfinex","SOLUSD",1645302643801,23.3729,90.339,90.27,16.618]
["bitfinex","SOLUSD",1645302644499,16.6218,90.33,90.253,22.9359]
["bitfinex","SOLUSD",1645302644804,16.6218,90.33,90.254,48.79944786]
["bitfinex","SOLUSD",1645302645601,16.6218,90.33,90.26,16.6211]
["bitfinex","SOLUSD",1645302646202,23.3729,90.339,90.26,16.6211]
["bitfinex","SOLUSD",1645302646804,24.7159,90.358,90.28,16.6142]
["bitfinex","SOLUSD",1645302647002,24.7159,90.358,90.281,24.4192]
["bitfinex","SOLUSD",1645302647207,24.7159,90.358,90.282,46.71023876]
["bitfinex","SOLUSD",1645302647603,24.6726,90.357,90.282,46.71023876]
["bitfinex","SOLUSD",1645302648407,24.6726,90.357,90.3,16.6142]
["bitfinex","SOLUSD",1645302651006,24.6726,90.357,90.282,46.71023876]
["bitfinex","SOLUSD",1645302651509,24.6726,90.357,90.281,24.4192]
["bitfinex","SOLUSD",1645302652312,24.6726,90.357,90.29,16.6159]
["bitfinex","SOLUSD",1645302653011,16.618,90.35,90.281,24.4192]
["bitfinex","SOLUSD",1645302653211,5.535,90.349,90.252,28.1684]
["bitfinex","SOLUSD",1645302653412,8.1643831,90.349,90.252,28.1684]
["bitfinex","SOLUSD",1645302653816,2.6293831,90.348,90.26,16.6202]
["bitfinex","SOLUSD",1645302654013,16.6202,90.34,90.26,16.6202]
["bitfinex","SOLUSD",1645302654316,2.6293831,90.339,90.26,16.6202]
["bitfinex","SOLUSD",1645302654515,5.537,90.338,90.26,16.6202]
["bitfinex","SOLUSD",1645302654714,28.0662,90.338,90.26,16.6202]
["bitfinex","SOLUSD",1645302654915,2.6293831,90.337,90.26,16.6202]
["bitfinex","SOLUSD",1645302655218,5.537,90.336,90.26,16.6202]
["bitfinex","SOLUSD",1645302655420,16.6221,90.33,90.26,16.6202]
["bitfinex","SOLUSD",1645302656316,16.6221,90.33,90.253,49.23793714]
["bitfinex","SOLUSD",1645302659418,16.6221,90.33,90.26,16.6216]
["bitfinex","SOLUSD",1645302659821,22.5292,90.338,90.26,16.6216]
["bitfinex","SOLUSD",1645302660019,22.5292,90.338,90.261,2.54861812]
["bitfinex","SOLUSD",1645302661324,22.5292,90.338,90.27,16.6189]
["bitfinex","SOLUSD",1645302664225,5.535,90.337,90.27,16.6189]
["bitfinex","SOLUSD",1645302664628,5.535,90.337,90.253,49.23793714]
["bitfinex","SOLUSD",1645302664825,2.6293831,90.336,90.253,49.23793714]
["bitfinex","SOLUSD",1645302665025,5.537,90.335,90.253,49.23793714]
["bitfinex","SOLUSD",1645302665426,2.6293831,90.334,90.253,49.23793714]
["bitfinex","SOLUSD",1645302665626,15.97,90.33,90.253,49.23793714]
["bitfinex","SOLUSD",1645302666427,32.5914,90.33,90.253,49.23793714]
["bitfinex","SOLUSD",1645302667127,1.56246031,90.328,90.253,49.23793714]
["bitfinex","SOLUSD",1645302667426,1.56246031,90.325,90.253,49.23793714]
["bitfinex","SOLUSD",1645302667626,5.537,90.324,90.253,49.23793714]
["bitfinex","SOLUSD",1645302667828,23.0762,90.323,90.253,49.23793714]
["bitfinex","SOLUSD",1645302668027,16.6236,90.32,90.253,49.23793714]
["bitfinex","SOLUSD",1645302668628,16.6236,90.32,90.24,16.6252]
["bitfinex","SOLUSD",1645302669528,16.6236,90.32,90.241,46.43160407]
["bitfinex","SOLUSD",1645302669728,5.538,90.319,90.241,46.43160407]
["bitfinex","SOLUSD",1645302670729,16.6249,90.31,90.241,46.43160407]
["bitfinex","SOLUSD",1645302671129,22.7939,90.309,90.241,46.43160407]
["bitfinex","SOLUSD",1645302672935,16.6269,90.3,90.241,46.43160407]
["bitfinex","SOLUSD",1645302674731,22.7939,90.309,90.241,46.43160407]
["bitfinex","SOLUSD",1645302677732,22.7939,90.309,90.242,23.9094]
["bitfinex","SOLUSD",1645302683738,111.2,90.308,90.242,23.9094]
["bitfinex","SOLUSD",1645302685346,111.2,90.299,90.22,55.4126]
["bitfinex","SOLUSD",1645302685538,111.2,90.297,90.221,23.1861]
["bitfinex","SOLUSD",1645302686337,111.2,90.297,90.222,42.72992835]
["bitfinex","SOLUSD",1645302687438,16.6287,90.29,90.222,42.72992835]
["bitfinex","SOLUSD",1645302688139,111.2,90.297,90.222,42.72992835]
["bitfinex","SOLUSD",1645302688344,111.2,90.297,90.23,16.6275]
["bitfinex","SOLUSD",1645302688540,111.2,90.297,90.231,23.9875]
["bitfinex","SOLUSD",1645302690041,116.739,90.297,90.231,23.9875]
["bitfinex","SOLUSD",1645302691238,111.2,90.297,90.231,23.9875]
["bitfinex","SOLUSD",1645302691441,16.6288,90.29,90.231,23.9875]
["bitfinex","SOLUSD",1645302693946,111.2,90.297,90.231,23.9875]
["bitfinex","SOLUSD",1645302695144,5.539,90.303,90.231,23.9875]
["bitfinex","SOLUSD",1645302695345,1.56246031,90.317,90.24,16.6248]
["bitfinex","SOLUSD",1645302695547,1.56246031,90.321,90.24,16.6248]
["bitfinex","SOLUSD",1645302695745,1.56246031,90.325,90.241,8.09436136]
["bitfinex","SOLUSD",1645302696045,1.56246031,90.326,90.241,8.09436136]
["bitfinex","SOLUSD",1645302696249,1.56246031,90.334,90.243,66.38]
["bitfinex","SOLUSD",1645302696449,1.56246031,90.337,90.244,11.537]
["bitfinex","SOLUSD",1645302696650,1.56246031,90.338,90.244,14.09336136]
["bitfinex","SOLUSD",1645302696853,1.56246031,90.338,90.245,2.55636136]
["bitfinex","SOLUSD",1645302697053,1.56246031,90.336,90.246,11.537]
["bitfinex","SOLUSD",1645302697453,1.56246031,90.336,90.26,16.6193]
["bitfinex","SOLUSD",1645302697652,1.56246031,90.336,90.261,45.73353689]
["bitfinex","SOLUSD",1645302697872,1.56246031,90.337,90.261,48.28989825]
["bitfinex","SOLUSD",1645302698474,1.56246031,90.339,90.261,48.28989825]
["bitfinex","SOLUSD",1645302698672,1.56246031,90.341,90.261,48.28989825]
["bitfinex","SOLUSD",1645302698872,1.56246031,90.339,90.261,48.28989825]
["bitfinex","SOLUSD",1645302699273,1.56246031,90.34,90.261,48.28989825]
["bitfinex","SOLUSD",1645302699473,1.56246031,90.34,90.28,16.617]
["bitfinex","SOLUSD",1645302699675,1.56246031,90.341,90.28,16.617]
["bitfinex","SOLUSD",1645302700275,1.56246031,90.343,90.28,16.617]
["bitfinex","SOLUSD",1645302701278,16.6196,90.34,90.28,16.617]
["bitfinex","SOLUSD",1645302701580,22.6045,90.345,90.27,16.6204]
["bitfinex","SOLUSD",1645302701581,1.56246031,90.337,90.27,16.6204]
["bitfinex","SOLUSD",1645302701777,1.56246031,90.334,90.27,16.6204]
["bitfinex","SOLUSD",1645302701976,1.56246031,90.333,90.27,16.6204]
["bitfinex","SOLUSD",1645302702177,111.2,90.331,90.27,16.6204]
["bitfinex","SOLUSD",1645302703378,16.6213,90.33,90.27,16.6204]
["bitfinex","SOLUSD",1645302703977,111.2,90.329,90.27,16.6204]
["bitfinex","SOLUSD",1645302704284,111.2,90.329,90.26,16.622]
["bitfinex","SOLUSD",1645302704481,112.76246031,90.329,90.26,16.622]
["bitfinex","SOLUSD",1645302704678,1.56246031,90.328,90.26,16.622]
["bitfinex","SOLUSD",1645302704881,23.4439,90.327,90.26,16.622]
["bitfinex","SOLUSD",1645302705982,111.2,90.326,90.26,16.622]
["bitfinex","SOLUSD",1645302706481,23.4439,90.327,90.26,16.622]
["bitfinex","SOLUSD",1645302709885,111.2,90.326,90.26,16.622]
["bitfinex","SOLUSD",1645302710084,23.4439,90.327,90.26,16.622]
["bitfinex","SOLUSD",1645302715389,111.2,90.326,90.26,16.622]
["bitfinex","SOLUSD",1645302716389,5.537,90.325,90.26,16.622]
["bitfinex","SOLUSD",1645302716790,111.2,90.319,90.25,16.6236]
["bitfinex","SOLUSD",1645302717193,111.2,90.319,90.251,42.0656116]
["bitfinex","SOLUSD",1645302719191,111.2,90.319,90.25,16.6236]
["bitfinex","SOLUSD",1645302720691,112.76246031,90.319,90.25,16.6236]
["bitfinex","SOLUSD",1645302720893,118.30046031,90.319,90.25,16.6236]
["bitfinex","SOLUSD",1645302721293,1.56246031,90.318,90.25,16.6236]
["bitfinex","SOLUSD",1645302722095,112.76246031,90.319,90.25,16.6236]
["bitfinex","SOLUSD",1645302722695,1.56246031,90.318,90.25,16.6236]
["bitfinex","SOLUSD",1645302723097,111.17,90.309,90.245,24.1792]
["bitfinex","SOLUSD",1645302723496,111.17,90.307,90.245,24.1792]
["bitfinex","SOLUSD",1645302726401,112.73246031,90.307,90.245,24.1792]
["bitfinex","SOLUSD",1645302726601,111.17,90.307,90.245,24.1792]
["bitfinex","SOLUSD",1645302726802,112.73246031,90.307,90.245,24.1792]
["bitfinex","SOLUSD",1645302727000,24.17446031,90.308,90.245,24.1792]
["bitfinex","SOLUSD",1645302727201,22.612,90.308,90.245,24.1792]
["bitfinex","SOLUSD",1645302728204,22.612,90.308,90.25,16.6237]
["bitfinex","SOLUSD",1645302741034,22.612,90.308,90.251,2.55846125]
["bitfinex","SOLUSD",1645302741235,1.56246031,90.325,90.27,16.618]
["bitfinex","SOLUSD",1645302741436,1.56246031,90.325,90.271,52.99140308]
["bitfinex","SOLUSD",1645302741634,1.56246031,90.326,90.271,79.26766433]
["bitfinex","SOLUSD",1645302741835,1.56246031,90.33,90.272,2.55846125]
["bitfinex","SOLUSD",1645302742237,1.56246031,90.333,90.272,2.55846125]
["bitfinex","SOLUSD",1645302742438,1.56246031,90.333,90.271,76.70920308]
["bitfinex","SOLUSD",1645302742638,1.56246031,90.332,90.271,76.70920308]
["bitfinex","SOLUSD",1645302742837,1.56246031,90.333,90.271,76.70920308]
["bitfinex","SOLUSD",1645302743038,1.56246031,90.333,90.271,23.7178]
["bitfinex","SOLUSD",1645302743440,1.56246031,90.331,90.271,23.7178]
["bitfinex","SOLUSD",1645302743641,1.56246031,90.327,90.271,23.7178]
["bitfinex","SOLUSD",1645302743843,1.56246031,90.327,90.231,5.537]
["bitfinex","SOLUSD",1645302744044,5.537,90.338,90.245,73.49905277]
["bitfinex","SOLUSD",1645302744045,1.56246031,90.318,90.245,73.49905277]
["bitfinex","SOLUSD",1645302744244,1.56246031,90.312,90.245,73.49905277]
["bitfinex","SOLUSD",1645302744645,1.56246031,90.311,90.245,73.49905277]
["bitfinex","SOLUSD",1645302745344,1.56246031,90.31,90.245,73.49905277]
["bitfinex","SOLUSD",1645302745848,1.56246031,90.311,90.245,73.49905277]
["bitfinex","SOLUSD",1645302746044,1.56246031,90.31,90.245,73.49905277]
["bitfinex","SOLUSD",1645302746245,1.56246031,90.311,90.245,73.49905277]
["bitfinex","SOLUSD",1645302746446,1.56246031,90.311,90.25,16.6235]
["bitfinex","SOLUSD",1645302748350,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302750050,1.56246031,90.313,90.25,16.6235]
["bitfinex","SOLUSD",1645302753350,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302753555,1.56246031,90.311,90.25,16.6235]
["bitfinex","SOLUSD",1645302753752,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302753950,1.56246031,90.311,90.25,16.6235]
["bitfinex","SOLUSD",1645302754555,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302756351,1.56246031,90.309,90.25,16.6235]
["bitfinex","SOLUSD",1645302757775,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302757956,1.56246031,90.312,90.25,16.6235]
["bitfinex","SOLUSD",1645302758359,1.56246031,90.311,90.25,16.6235]
["bitfinex","SOLUSD",1645302758558,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302758762,1.56246031,90.311,90.25,16.6235]
["bitfinex","SOLUSD",1645302758959,1.56246031,90.312,90.25,16.6235]
["bitfinex","SOLUSD",1645302759159,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302759661,1.56246031,90.309,90.25,16.6235]
["bitfinex","SOLUSD",1645302759858,1.56246031,90.308,90.25,16.6235]
["bitfinex","SOLUSD",1645302760061,1.56246031,90.309,90.25,16.6235]
["bitfinex","SOLUSD",1645302761060,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302761264,1.56246031,90.309,90.25,16.6235]
["bitfinex","SOLUSD",1645302761764,1.56246031,90.312,90.25,16.6235]
["bitfinex","SOLUSD",1645302763661,1.56246031,90.313,90.25,16.6235]
["bitfinex","SOLUSD",1645302763865,1.56246031,90.312,90.25,16.6235]
["bitfinex","SOLUSD",1645302769466,1.56246031,90.311,90.25,16.6235]
["bitfinex","SOLUSD",1645302770565,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302770764,1.56246031,90.311,90.25,16.6235]
["bitfinex","SOLUSD",1645302770966,1.56246031,90.31,90.25,16.6235]
["bitfinex","SOLUSD",1645302771767,1.56246031,90.309,90.25,16.6235]
["bitfinex","SOLUSD",1645302772267,1.56246031,90.309,90.245,73.49905277]
["bitfinex","SOLUSD",1645302772467,24.3634,90.308,90.245,73.49905277]
["bitfinex","SOLUSD",1645302772765,25.92586031,90.308,90.245,73.49905277]
["bitfinex","SOLUSD",1645302772967,1.56246031,90.307,90.245,73.49905277]
["bitfinex","SOLUSD",1645302773367,1.56246031,90.302,90.245,73.49905277]
["bitfinex","SOLUSD",1645302773769,1.56246031,90.302,90.25,16.6233]
["bitfinex","SOLUSD",1645302774172,25.92586031,90.308,90.25,16.6233]
["bitfinex","SOLUSD",1645302774568,24.3634,90.308,90.25,16.6233]
["bitfinex","SOLUSD",1645302775569,24.3634,90.308,90.251,2.56543545]
["bitfinex","SOLUSD",1645302775770,24.3634,90.308,90.26,16.6205]
["bitfinex","SOLUSD",1645302784683,1.56246031,90.31,90.261,2.56543545]
["bitfinex","SOLUSD",1645302784884,1.56246031,90.311,90.27,16.6191]
["bitfinex","SOLUSD",1645302785084,1.56246031,90.311,90.27,21.9991]
["bitfinex","SOLUSD",1645302787383,22.6822,90.328,90.27,21.9991]
["bitfinex","SOLUSD",1645302787384,1.56246031,90.31,90.27,21.9991]
["bitfinex","SOLUSD",1645302787583,1.56246031,90.31,90.27,16.6191]
["bitfinex","SOLUSD",1645302787800,1.56246031,90.311,90.27,16.6191]
["bitfinex","SOLUSD",1645302789704,1.56246031,90.31,90.27,16.6191]
["bitfinex","SOLUSD",1645302791603,1.56246031,90.311,90.27,16.6191]
["bitfinex","SOLUSD",1645302793404,1.56246031,90.31,90.27,16.6191]
["bitfinex","SOLUSD",1645302795303,1.56246031,90.311,90.27,16.6191]
["bitfinex","SOLUSD",1645302798011,1.56246031,90.311,90.266,5.52]
["bitfinex","SOLUSD",1645302800612,1.56246031,90.31,90.266,5.52]
["bitfinex","SOLUSD",1645302801912,1.56246031,90.307,90.266,5.52]
["bitfinex","SOLUSD",1645302802313,1.56246031,90.306,90.266,5.52]
["bitfinex","SOLUSD",1645302803316,1.56246031,90.307,90.266,5.52]
["bitfinex","SOLUSD",1645302803914,1.56246031,90.308,90.266,5.52]
["bitfinex","SOLUSD",1645302805119,1.56246031,90.307,90.266,5.52]
["bitfinex","SOLUSD",1645302805518,1.56246031,90.308,90.266,5.52]
["bitfinex","SOLUSD",1645302806520,1.56246031,90.307,90.266,5.52]
["bitfinex","SOLUSD",1645302807120,1.56246031,90.305,90.266,5.52]
["bitfinex","SOLUSD",1645302807321,1.56246031,90.304,90.266,5.52]
["bitfinex","SOLUSD",1645302808124,1.56246031,90.305,90.266,5.52]
["bitfinex","SOLUSD",1645302808320,1.56246031,90.305,90.262,24.997]
["bitfinex","SOLUSD",1645302808721,1.56246031,90.304,90.262,24.997]
["bitfinex","SOLUSD",1645302809123,1.56246031,90.308,90.262,24.997]
["bitfinex","SOLUSD",1645302810346,1.56246031,90.309,90.262,24.997]
["bitfinex","SOLUSD",1645302810528,1.56246031,90.308,90.262,24.997]
["bitfinex","SOLUSD",1645302810726,6.2735722,90.327,90.262,24.997]
["bitfinex","SOLUSD",1645302810727,1.56246031,90.309,90.262,24.997]
["bitfinex","SOLUSD",1645302812730,1.56246031,90.308,90.262,24.997]
["bitfinex","SOLUSD",1645302813731,1.56246031,90.306,90.262,24.997]
["bitfinex","SOLUSD",1645302814131,1.56246031,90.305,90.262,24.997]
["bitfinex","SOLUSD",1645302814332,1.56246031,90.306,90.262,24.997]
["bitfinex","SOLUSD",1645302815732,1.56246031,90.314,90.27,16.6187]
["bitfinex","SOLUSD",1645302815934,1.06246031,90.314,90.27,16.6187]
["bitfinex","SOLUSD",1645302816134,1.06246031,90.33,90.271,8.56543545]
["bitfinex","SOLUSD",1645302816334,3.13572639,90.371,90.273,43.19606799]
["bitfinex","SOLUSD",1645302816539,3.13572639,90.371,90.274,72.38]
["bitfinex","SOLUSD",1645302816737,3.13572639,90.376,90.28,16.6127]
["bitfinex","SOLUSD",1645302816939,10.74079669,90.37,90.29,15.97]
["bitfinex","SOLUSD",1645302817137,10.74079669,90.37,90.301,114.48769317]
["bitfinex","SOLUSD",1645302817338,10.74079669,90.382,90.31,15.97]
["bitfinex","SOLUSD",1645302817538,10.74079669,90.382,90.311,6.0]
["bitfinex","SOLUSD",1645302817737,10.74079669,90.395,90.312,66.38]
["bitfinex","SOLUSD",1645302817940,10.74079669,90.395,90.314,66.38]
["bitfinex","SOLUSD",1645302818142,3.13572639,90.413,90.315,6.0]
["bitfinex","SOLUSD",1645302818438,22.6439,90.423,90.315,8.56543545]
["bitfinex","SOLUSD",1645302818439,49.1129,90.422,90.315,8.56543545]
["bitfinex","SOLUSD",1645302818637,49.1129,90.422,90.316,2.56543545]
["bitfinex","SOLUSD",1645302818938,49.1129,90.422,90.331,39.46656266]
["bitfinex","SOLUSD",1645302819437,5.532,90.421,90.331,39.46656266]
["bitfinex","SOLUSD",1645302820037,5.532,90.421,90.35,16.603]
["bitfinex","SOLUSD",1645302820239,49.1129,90.422,90.35,16.603]
["bitfinex","SOLUSD",1645302823863,49.1129,90.422,90.35,19.16843545]
["bitfinex","SOLUSD",1645302824360,49.1129,90.422,90.37,16.5987]
["bitfinex","SOLUSD",1645302824559,5.531,90.449,90.371,46.60543733]
["bitfinex","SOLUSD",1645302824761,23.2109,90.448,90.371,46.60543733]
["bitfinex","SOLUSD",1645302824960,5.53,90.447,90.371,46.60543733]
["bitfinex","SOLUSD",1645302825659,116.73,90.447,90.371,46.60543733]
["bitfinex","SOLUSD",1645302826962,5.53,90.447,90.371,46.60543733]
["bitfinex","SOLUSD",1645302827261,23.2109,90.448,90.371,46.60543733]
["bitfinex","SOLUSD",1645302827663,5.53,90.447,90.371,46.60543733]
["bitfinex","SOLUSD",1645302828066,5.53,90.447,90.38,16.5985]
["bitfinex","SOLUSD",1645302828266,23.2109,90.448,90.38,16.5985]
["bitfinex","SOLUSD",1645302828464,23.2109,90.448,90.381,2.56543545]
["bitfinex","SOLUSD",1645302828866,23.2109,90.448,90.381,9.53543545]
["bitfinex","SOLUSD",1645302829064,23.2109,90.448,90.381,6.97]
["bitfinex","SOLUSD",1645302829268,23.2109,90.448,90.39,16.5967]
["bitfinex","SOLUSD",1645302832676,23.2109,90.448,90.391,2.56543545]
["bitfinex","SOLUSD",1645302832873,23.2109,90.448,90.401,45.17531189]
["bitfinex","SOLUSD",1645302833274,23.9575,90.46,90.401,45.17531189]
["bitfinex","SOLUSD",1645302833676,16.4971,90.469,90.401,45.17531189]
["bitfinex","SOLUSD",1645302833876,16.4971,90.469,90.41,16.593]
["bitfinex","SOLUSD",1645302834478,23.3968,90.478,90.41,16.593]
["bitfinex","SOLUSD",1645302834677,23.3968,90.478,90.411,2.56543545]
["bitfinex","SOLUSD",1645302834875,23.3968,90.478,90.42,16.5906]
["bitfinex","SOLUSD",1645302839183,5.527,90.508,90.42,16.5906]
["bitfinex","SOLUSD",1645302839384,23.4363,90.507,90.42,16.5906]
["bitfinex","SOLUSD",1645302839785,23.4363,90.507,90.421,2.56650824]
["bitfinex","SOLUSD",1645302839987,23.4363,90.507,90.44,16.586]
["bitfinex","SOLUSD",1645302840185,23.4363,90.507,90.441,45.49432491]
["bitfinex","SOLUSD",1645302841185,23.4363,90.507,90.45,16.5853]
["bitfinex","SOLUSD",1645302843287,5.526,90.525,90.45,16.5853]
["bitfinex","SOLUSD",1645302843487,5.525,90.526,90.45,16.5853]
["bitfinex","SOLUSD",1645302843688,5.525,90.541,90.45,32.5553]
["bitfinex","SOLUSD",1645302843888,5.525,90.549,90.45,32.5553]
["bitfinex","SOLUSD",1645302844788,46.8755,90.548,90.45,32.5553]
["bitfinex","SOLUSD",1645302844988,5.525,90.547,90.45,32.5553]
["bitfinex","SOLUSD",1645302845691,46.8755,90.548,90.441,45.49432491]
["bitfinex","SOLUSD",1645302845692,119.3543831,90.526,90.441,45.49432491]
["bitfinex","SOLUSD",1645302845890,15.97,90.52,90.441,45.49432491]
["bitfinex","SOLUSD",1645302846090,116.726,90.519,90.441,45.49432491]
["bitfinex","SOLUSD",1645302846689,2.6293831,90.518,90.441,45.49432491]
["bitfinex","SOLUSD",1645302850292,5.526,90.517,90.441,45.49432491]
["bitfinex","SOLUSD",1645302850699,2.6293831,90.516,90.441,45.49432491]
["bitfinex","SOLUSD",1645302850902,5.526,90.515,90.441,45.49432491]
["bitfinex","SOLUSD",1645302851499,111.2,90.513,90.441,45.49432491]
["bitfinex","SOLUSD",1645302852504,24.9962,90.514,90.441,45.49432491]
["bitfinex","SOLUSD",1645302852704,111.2,90.513,90.441,45.49432491]
["bitfinex","SOLUSD",1645302853504,24.9962,90.514,90.441,45.49432491]
["bitfinex","SOLUSD",1645302854305,24.9962,90.514,90.45,16.5827]
["bitfinex","SOLUSD",1645302854704,24.9962,90.514,90.441,45.49432491]
["bitfinex","SOLUSD",1645302861834,111.2,90.513,90.441,45.49432491]
["bitfinex","SOLUSD",1645302862134,5.526,90.512,90.441,45.49432491]
["bitfinex","SOLUSD",1645302862533,24.9962,90.514,90.441,45.49432491]
["bitfinex","SOLUSD",1645302865842,5.526,90.513,90.441,45.49432491]
["bitfinex","SOLUSD",1645302866244,24.9962,90.514,90.441,45.49432491]
["bitfinex","SOLUSD",1645302866644,5.526,90.513,90.441,45.49432491]
["bitfinex","SOLUSD",1645302867244,6.17825372,90.512,90.441,45.49432491]
["bitfinex","SOLUSD",1645302867645,6.17825372,90.513,90.441,45.49432491]
["bitfinex","SOLUSD",1645302867848,24.5857,90.519,90.441,45.49432491]
["bitfinex","SOLUSD",1645302868045,24.5857,90.519,90.442,2.56650824]
["bitfinex","SOLUSD",1645302868244,24.5857,90.519,90.441,45.49432491]
["bitfinex","SOLUSD",1645302868545,24.5857,90.519,90.442,68.94650824]
["bitfinex","SOLUSD",1645302868744,24.5857,90.519,90.444,66.38]
["bitfinex","SOLUSD",1645302868946,24.5857,90.519,90.45,16.5829]
["bitfinex","SOLUSD",1645302877863,24.5857,90.519,90.45,19.15610109]
["bitfinex","SOLUSD",1645302884079,23.1149,90.518,90.45,19.15610109]
["bitfinex","SOLUSD",1645302889886,23.1149,90.518,90.45,16.5829]
["bitfinex","SOLUSD",1645302892591,5.525,90.517,90.45,16.5829]
["bitfinex","SOLUSD",1645302893496,23.1149,90.518,90.45,16.5829]
["bitfinex","SOLUSD",1645302893694,23.1149,90.518,90.443,24.5478]
["bitfinex","SOLUSD",1645302897899,5.526,90.525,90.444,68.95320109]
["bitfinex","SOLUSD",1645302898098,5.526,90.525,90.451,177.58]
["bitfinex","SOLUSD",1645302898298,3.13572639,90.54,90.453,177.58]
["bitfinex","SOLUSD",1645302898497,3.13572639,90.54,90.452,6.0]
["bitfinex","SOLUSD",1645302898498,3.13572639,90.54,90.461,177.58]
["bitfinex","SOLUSD",1645302898700,0.06927054,90.55,90.471,177.58]
["bitfinex","SOLUSD",1645302898897,0.06927054,90.55,90.47,15.97]
["bitfinex","SOLUSD",1645302898898,0.06927054,90.55,90.473,177.58]
["bitfinex","SOLUSD",1645302899097,0.06927054,90.55,90.474,5.524]
["bitfinex","SOLUSD",1645302899297,0.06927054,90.55,90.476,177.58]
["bitfinex","SOLUSD",1645302899500,0.06927054,90.55,90.491,177.58]
["bitfinex","SOLUSD",1645302899697,0.06927054,90.55,90.5,15.97]
["bitfinex","SOLUSD",1645302899898,0.06927054,90.55,90.51,15.97]
["bitfinex","SOLUSD",1645302900099,0.06927054,90.55,90.511,6.0]
["bitfinex","SOLUSD",1645302901196,0.06927054,90.55,90.51,32.7427]
["bitfinex","SOLUSD",1645302901402,0.06927054,90.55,90.52,16.5698]
["bitfinex","SOLUSD",1645302904401,0.06927054,90.55,90.53,16.5692]
["bitfinex","SOLUSD",1645302904601,0.06927054,90.55,90.531,54.12996695]
["bitfinex","SOLUSD",1645302906807,0.06927054,90.55,90.532,2.57345569]
["bitfinex","SOLUSD",1645302907007,0.06927054,90.55,90.531,54.12996695]
["bitfinex","SOLUSD",1645302907604,0.06927054,90.55,90.54,16.5677]
["bitfinex","SOLUSD",1645302908004,0.06927054,90.55,90.541,2.57345569]
["bitfinex","SOLUSD",1645302909006,0.4464507,90.593,90.55,16.5646]
["bitfinex","SOLUSD",1645302909209,0.4464507,90.593,90.552,111.2]
["bitfinex","SOLUSD",1645302909407,0.4464507,90.593,90.554,66.38]
["bitfinex","SOLUSD",1645302909607,0.4464507,90.593,90.555,6.0]
["bitfinex","SOLUSD",1645302909808,0.4464507,90.593,90.57,15.97]
["bitfinex","SOLUSD",1645302910106,0.4464507,90.593,90.572,50.76845236]
["bitfinex","SOLUSD",1645302910307,0.4464507,90.593,90.573,6.0]
["bitfinex","SOLUSD",1645302910510,0.4464507,90.593,90.58,16.5594]
["bitfinex","SOLUSD",1645302910710,0.4464507,90.593,90.56,15.97]
["bitfinex","SOLUSD",1645302910912,0.4464507,90.593,90.539,24.7338]
["bitfinex","SOLUSD",1645302911211,0.4464507,90.593,90.53,15.97]
["bitfinex","SOLUSD",1645302911618,0.4464507,90.593,90.54,16.5665]
["bitfinex","SOLUSD",1645302912313,0.4464507,90.593,90.531,46.11014145]
["bitfinex","SOLUSD",1645302915216,0.4464507,90.593,90.531,43.53668576]
["bitfinex","SOLUSD",1645302915437,8.1503831,90.592,90.531,43.53668576]
["bitfinex","SOLUSD",1645302915637,23.8184,90.591,90.531,43.53668576]
["bitfinex","SOLUSD",1645302915838,5.521,90.59,90.531,43.53668576]
["bitfinex","SOLUSD",1645302916437,16.574,90.59,90.531,43.53668576]
["bitfinex","SOLUSD",1645302917039,5.521,90.589,90.531,43.53668576]
["bitfinex","SOLUSD",1645302917237,116.721,90.589,90.531,43.53668576]
["bitfinex","SOLUSD",1645302917540,111.2,90.579,90.482,5.521]
["bitfinex","SOLUSD",1645302917739,5.523,90.578,90.464,5.523]
["bitfinex","SOLUSD",1645302917941,8.1523831,90.578,90.469,2.57345569]
["bitfinex","SOLUSD",1645302918140,111.2,90.577,90.47,5.523]
["bitfinex","SOLUSD",1645302918340,5.523,90.576,90.482,40.72055543]
["bitfinex","SOLUSD",1645302918541,16.5781,90.57,90.482,40.72055543]
["bitfinex","SOLUSD",1645302918741,5.523,90.569,90.482,40.72055543]
["bitfinex","SOLUSD",1645302919143,23.6649,90.568,90.482,40.72055543]
["bitfinex","SOLUSD",1645302919348,23.6649,90.568,90.482,43.29401112]
["bitfinex","SOLUSD",1645302919545,23.6649,90.568,90.483,5.523]
["bitfinex","SOLUSD",1645302919942,23.6649,90.568,90.484,2.57345569]
["bitfinex","SOLUSD",1645302920143,23.6649,90.568,90.485,5.523]
["bitfinex","SOLUSD",1645302920443,23.6649,90.568,90.49,16.5763]
["bitfinex","SOLUSD",1645302922843,23.1649,90.568,90.49,16.5763]
["bitfinex","SOLUSD",1645302925048,111.2,90.567,90.49,16.5763]
["bitfinex","SOLUSD",1645302925248,119.3523831,90.567,90.482,40.72055543]
["bitfinex","SOLUSD",1645302925446,116.723,90.567,90.482,40.72055543]
["bitfinex","SOLUSD",1645302925647,2.6293831,90.566,90.482,40.72055543]
["bitfinex","SOLUSD",1645302926449,16.5795,90.56,90.482,40.72055543]
["bitfinex","SOLUSD",1645302929753,5.523,90.559,90.482,40.72055543]
["bitfinex","SOLUSD",1645302929950,16.5814,90.55,90.482,40.72055543]
["bitfinex","SOLUSD",1645302930152,29.7026,90.549,90.482,40.72055543]
["bitfinex","SOLUSD",1645302933252,24.1796,90.549,90.482,40.72055543]
["bitfinex","SOLUSD",1645302934051,16.5814,90.55,90.482,40.72055543]
["bitfinex","SOLUSD",1645302935651,111.2,90.549,90.482,40.72055543]
["bitfinex","SOLUSD",1645302937753,16.5828,90.54,90.482,40.72055543]
["bitfinex","SOLUSD",1645302938155,16.5828,90.54,90.46,16.582]
["bitfinex","SOLUSD",1645302939158,16.5828,90.54,90.461,47.85712029]
["bitfinex","SOLUSD",1645302944168,1.55577012,90.537,90.461,47.85712029]
["bitfinex","SOLUSD",1645302944569,24.7208,90.536,90.461,47.85712029]
["bitfinex","SOLUSD",1645302946071,111.2,90.535,90.461,47.85712029]
["bitfinex","SOLUSD",1645302946472,1.55577012,90.533,90.461,47.85712029]
["bitfinex","SOLUSD",1645302946673,16.585,90.53,90.461,47.85712029]
["bitfinex","SOLUSD",1645302946873,18.14077012,90.53,90.461,47.85712029]
["bitfinex","SOLUSD",1645302947274,1.55577012,90.527,90.461,47.85712029]
["bitfinex","SOLUSD",1645302949509,1.55577012,90.526,90.461,47.85712029]
["bitfinex","SOLUSD",1645302949899,1.55577012,90.523,90.461,47.85712029]
["bitfinex","SOLUSD",1645302950100,1.55577012,90.522,90.461,47.85712029]
["bitfinex","SOLUSD",1645302952401,1.55577012,90.521,90.461,47.85712029]
["bitfinex","SOLUSD",1645302952800,5.525,90.528,90.461,47.85712029]
["bitfinex","SOLUSD",1645302952801,1.55577012,90.519,90.461,47.85712029]
["bitfinex","SOLUSD",1645302953004,1.55577012,90.521,90.461,47.85712029]
["bitfinex","SOLUSD",1645302954203,1.55577012,90.519,90.461,47.85712029]
["bitfinex","SOLUSD",1645302956304,1.55577012,90.528,90.461,47.85712029]
["bitfinex","SOLUSD",1645302956803,1.55577012,90.531,90.461,47.85712029]
["bitfinex","SOLUSD",1645302958106,1.55577012,90.531,90.462,2.57667236]
["bitfinex","SOLUSD",1645302958605,1.55577012,90.535,90.47,16.5799]
["bitfinex","SOLUSD",1645302958805,1.55577012,90.535,90.463,5.525]
["bitfinex","SOLUSD",1645302959010,1.55577012,90.529,90.461,47.85712029]
["bitfinex","SOLUSD",1645302959205,1.55577012,90.531,90.461,47.85712029]
["bitfinex","SOLUSD",1645302959406,1.55577012,90.533,90.461,47.85712029]
["bitfinex","SOLUSD",1645302959608,1.55577012,90.533,90.462,2.57660093]
["bitfinex","SOLUSD",1645302960310,1.55577012,90.533,90.461,47.85712029]
["bitfinex","SOLUSD",1645302961310,1.55577012,90.532,90.461,47.85712029]
["bitfinex","SOLUSD",1645302961909,1.55577012,90.533,90.461,47.85712029]
["bitfinex","SOLUSD",1645302963209,24.7208,90.536,90.461,47.85712029]
["bitfinex","SOLUSD",1645302963210,1.55577012,90.532,90.461,47.85712029]
["bitfinex","SOLUSD",1645302963414,1.55577012,90.528,90.461,47.85712029]
["bitfinex","SOLUSD",1645302963814,1.55577012,90.526,90.461,47.85712029]
["bitfinex","SOLUSD",1645302965515,1.55577012,90.525,90.461,47.85712029]
["bitfinex","SOLUSD",1645302965714,1.55577012,90.517,90.461,47.85712029]
["bitfinex","SOLUSD",1645302965916,1.55577012,90.521,90.461,47.85712029]
["bitfinex","SOLUSD",1645302966116,1.55577012,90.522,90.461,47.85712029]
["bitfinex","SOLUSD",1645302967917,1.55577012,90.519,90.455,24.8979]
["bitfinex","SOLUSD",1645302968315,1.55577012,90.518,90.455,24.8979]
["bitfinex","SOLUSD",1645302968518,1.55577012,90.519,90.455,24.8979]
["bitfinex","SOLUSD",1645302968721,1.55577012,90.518,90.455,24.8979]
["bitfinex","SOLUSD",1645302969116,1.55577012,90.518,90.456,49.96847731]
["bitfinex","SOLUSD",1645302969717,1.55577012,90.517,90.456,49.96847731]
["bitfinex","SOLUSD",1645302971319,1.55577012,90.516,90.456,49.96847731]
["bitfinex","SOLUSD",1645302971919,1.55577012,90.51,90.456,49.96847731]
["bitfinex","SOLUSD",1645302972218,1.55577012,90.508,90.456,49.96847731]
["bitfinex","SOLUSD",1645302972418,1.55577012,90.509,90.456,49.96847731]
["bitfinex","SOLUSD",1645302972819,1.55577012,90.506,90.456,49.96847731]
["bitfinex","SOLUSD",1645302973025,1.55577012,90.503,90.456,49.96847731]
["bitfinex","SOLUSD",1645302973520,1.55577012,90.502,90.456,49.96847731]
["bitfinex","SOLUSD",1645302974320,1.55577012,90.504,90.456,49.96847731]
["bitfinex","SOLUSD",1645302974917,1.55577012,90.505,90.456,49.96847731]
["bitfinex","SOLUSD",1645302975338,1.55577012,90.505,90.441,24.6142]
["bitfinex","SOLUSD",1645302975521,1.55577012,90.504,90.441,24.6142]
["bitfinex","SOLUSD",1645302975720,1.55577012,90.502,90.441,24.6142]
["bitfinex","SOLUSD",1645302975923,1.55577012,90.5,90.441,24.6142]
["bitfinex","SOLUSD",1645302976724,1.55577012,90.499,90.441,24.6142]
["bitfinex","SOLUSD",1645302976923,1.55577012,90.5,90.441,24.6142]
["bitfinex","SOLUSD",1645302977724,1.55577012,90.501,90.441,24.6142]
["bitfinex","SOLUSD",1645302978328,1.55577012,90.502,90.441,24.6142]
["bitfinex","SOLUSD",1645302979031,1.55577012,90.503,90.441,24.6142]
["bitfinex","SOLUSD",1645302979231,1.55577012,90.504,90.441,24.6142]
["bitfinex","SOLUSD",1645302979430,1.55577012,90.505,90.441,24.6142]
["bitfinex","SOLUSD",1645302980332,22.8504,90.509,90.441,27.19187299]
["bitfinex","SOLUSD",1645302981930,22.8504,90.509,90.45,16.5841]
["bitfinex","SOLUSD",1645302982331,22.8504,90.509,90.451,2.57767299]
["bitfinex","SOLUSD",1645302984556,22.8504,90.509,90.45,16.5841]
["bitfinex","SOLUSD",1645302992663,1.55577012,90.523,90.45,16.5841]
["bitfinex","SOLUSD",1645302992865,1.55577012,90.523,90.451,24.1238]
["bitfinex","SOLUSD",1645302993265,1.55577012,90.521,90.451,24.1238]
["bitfinex","SOLUSD",1645302993465,1.55577012,90.52,90.451,24.1238]
["bitfinex","SOLUSD",1645302994067,1.55577012,90.521,90.451,24.1238]
["bitfinex","SOLUSD",1645302994268,16.583,90.54,90.451,24.1238]
["bitfinex","SOLUSD",1645302994269,1.55577012,90.52,90.451,24.1238]
["bitfinex","SOLUSD",1645302994467,1.55577012,90.52,90.452,2.57776142]
["bitfinex","SOLUSD",1645302994666,1.55577012,90.52,90.453,45.31572844]
["bitfinex","SOLUSD",1645302995067,1.55577012,90.52,90.454,2.57776142]
["bitfinex","SOLUSD",1645302995868,1.55577012,90.521,90.454,2.57776142]
["bitfinex","SOLUSD",1645302996169,1.55577012,90.521,90.453,45.31572844]
["bitfinex","SOLUSD",1645302996368,1.55577012,90.51,90.453,45.31572844]
["bitfinex","SOLUSD",1645302996873,1.55577012,90.513,90.453,45.31572844]
["bitfinex","SOLUSD",1645302997968,1.55577012,90.507,90.453,45.31572844]
["bitfinex","SOLUSD",1645302998769,1.55577012,90.506,90.453,45.31572844]
["bitfinex","SOLUSD",1645302999169,1.55577012,90.507,90.453,45.31572844]
["bitfinex","SOLUSD",1645302999570,1.55577012,90.506,90.453,45.31572844]
["bitfinex","SOLUSD",1645303001771,111.2,90.518,90.453,45.31572844]
["bitfinex","SOLUSD",1645303001772,1.55577012,90.509,90.453,45.31572844]
["bitfinex","SOLUSD",1645303002173,1.55577012,90.509,90.451,24.1238]
["bitfinex","SOLUSD",1645303003275,1.55577012,90.513,90.452,55.2835427]
["bitfinex","SOLUSD",1645303003476,22.6711,90.519,90.452,55.2835427]
["bitfinex","SOLUSD",1645303003676,22.6711,90.519,90.452,52.70578128]
["bitfinex","SOLUSD",1645303005277,22.6711,90.519,90.453,6.0]
["bitfinex","SOLUSD",1645303005578,24.22687012,90.519,90.453,8.57776142]
["bitfinex","SOLUSD",1645303005777,24.22687012,90.519,90.454,2.57776142]
["bitfinex","SOLUSD",1645303005982,22.6711,90.519,90.455,6.0]
["bitfinex","SOLUSD",1645303006579,24.22687012,90.519,90.453,6.0]
["bitfinex","SOLUSD",1645303007479,1.55577012,90.518,90.453,6.0]
["bitfinex","SOLUSD",1645303007679,1.55577012,90.516,90.453,6.0]
["bitfinex","SOLUSD",1645303008482,1.55577012,90.516,90.454,2.57776142]
["bitfinex","SOLUSD",1645303008679,1.55577012,90.516,90.455,6.0]
["bitfinex","SOLUSD",1645303009280,1.55577012,90.516,90.453,6.0]
["bitfinex","SOLUSD",1645303009683,1.55577012,90.516,90.456,2.57776142]
["bitfinex","SOLUSD",1645303009881,24.22687012,90.519,90.456,2.57776142]
["bitfinex","SOLUSD",1645303010082,22.6711,90.519,90.456,2.57776142]
["bitfinex","SOLUSD",1645303010285,24.22687012,90.519,90.456,2.57776142]
["bitfinex","SOLUSD",1645303010482,24.22687012,90.519,90.453,6.0]
["bitfinex","SOLUSD",1645303010686,24.22687012,90.519,90.454,2.57776142]
["bitfinex","SOLUSD",1645303010885,22.6711,90.519,90.455,6.0]
["bitfinex","SOLUSD",1645303011585,22.6711,90.519,90.456,2.57776142]
["bitfinex","SOLUSD",1645303011793,1.55577012,90.517,90.453,6.0]
["bitfinex","SOLUSD",1645303012192,1.55577012,90.517,90.454,2.57776142]
["bitfinex","SOLUSD",1645303012393,1.55577012,90.517,90.455,6.0]
["bitfinex","SOLUSD",1645303012597,24.22687012,90.519,90.455,6.0]
["bitfinex","SOLUSD",1645303012795,22.6711,90.519,90.456,2.57776142]
["bitfinex","SOLUSD",1645303015095,22.6711,90.519,90.455,6.0]
["bitfinex","SOLUSD",1645303015296,22.6711,90.519,90.453,6.0]
["bitfinex","SOLUSD",1645303016496,22.6711,90.519,90.453,8.57776142]
["bitfinex","SOLUSD",1645303017508,22.6711,90.519,90.46,16.5816]
["bitfinex","SOLUSD",1645303017707,26.48272639,90.549,90.46,16.5816]
["bitfinex","SOLUSD",1645303017708,1.55577012,90.531,90.46,16.5816]
["bitfinex","SOLUSD",1645303017909,1.55577012,90.536,90.461,31.11136142]
["bitfinex","SOLUSD",1645303018206,1.55577012,90.536,90.462,2.57776142]
["bitfinex","SOLUSD",1645303018407,1.55577012,90.535,90.462,2.57776142]
["bitfinex","SOLUSD",1645303018811,1.55577012,90.532,90.462,2.57776142]
["bitfinex","SOLUSD",1645303019207,1.55577012,90.53,90.462,2.57776142]
["bitfinex","SOLUSD",1645303019407,1.55577012,90.532,90.47,16.5799]
["bitfinex","SOLUSD",1645303019611,1.55577012,90.533,90.471,65.33023165]
["bitfinex","SOLUSD",1645303019912,1.55577012,90.534,90.471,65.33023165]
["bitfinex","SOLUSD",1645303021513,1.55577012,90.533,90.471,65.33023165]
["bitfinex","SOLUSD",1645303022613,1.55577012,90.532,90.471,65.33023165]
["bitfinex","SOLUSD",1645303024121,1.55577012,90.533,90.471,65.33023165]
["bitfinex","SOLUSD",1645303025417,1.55577012,90.534,90.471,65.33023165]
["bitfinex","SOLUSD",1645303026122,1.55577012,90.535,90.471,65.33023165]
["bitfinex","SOLUSD",1645303027220,1.55577012,90.534,90.471,65.33023165]
["bitfinex","SOLUSD",1645303029022,1.55577012,90.538,90.471,65.33023165]
["bitfinex","SOLUSD",1645303029222,1.55577012,90.539,90.471,65.33023165]
["bitfinex","SOLUSD",1645303030120,1.55577012,90.538,90.471,65.33023165]
["bitfinex","SOLUSD",1645303030321,1.55577012,90.54,90.471,65.33023165]
["bitfinex","SOLUSD",1645303030520,1.55577012,90.538,90.471,65.33023165]
["bitfinex","SOLUSD",1645303031724,1.55577012,90.529,90.471,65.33023165]
["bitfinex","SOLUSD",1645303032530,1.55577012,90.526,90.471,65.33023165]
["bitfinex","SOLUSD",1645303032725,1.55577012,90.525,90.471,65.33023165]
["bitfinex","SOLUSD",1645303033126,1.55577012,90.524,90.471,65.33023165]
["bitfinex","SOLUSD",1645303036138,1.55577012,90.521,90.471,65.33023165]
["bitfinex","SOLUSD",1645303036837,24.0175,90.538,90.471,65.33023165]
["bitfinex","SOLUSD",1645303036838,1.55577012,90.524,90.471,65.33023165]
["bitfinex","SOLUSD",1645303037238,1.55577012,90.526,90.471,65.33023165]
["bitfinex","SOLUSD",1645303037637,1.55577012,90.525,90.471,65.33023165]
["bitfinex","SOLUSD",1645303037838,1.55577012,90.522,90.471,65.33023165]
["bitfinex","SOLUSD",1645303038537,1.55577012,90.521,90.471,65.33023165]
["bitfinex","SOLUSD",1645303038734,1.55577012,90.52,90.471,65.33023165]
["bitfinex","SOLUSD",1645303038935,1.55577012,90.521,90.471,65.33023165]
["bitfinex","SOLUSD",1645303041538,1.55577012,90.524,90.471,65.33023165]
["bitfinex","SOLUSD",1645303041738,24.0175,90.538,90.471,65.33023165]
["bitfinex","SOLUSD",1645303041739,1.55577012,90.531,90.471,65.33023165]
["bitfinex","SOLUSD",1645303042338,1.55577012,90.534,90.472,2.5799028]
["bitfinex","SOLUSD",1645303042638,1.55577012,90.535,90.472,2.5799028]
["bitfinex","SOLUSD",1645303043339,1.55577012,90.53,90.458,2.5799028]
["bitfinex","SOLUSD",1645303043540,1.55577012,90.513,90.441,24.2486]
["bitfinex","SOLUSD",1645303043739,1.55577012,90.509,90.448,2.5799028]
["bitfinex","SOLUSD",1645303043940,1.55577012,90.508,90.448,2.5799028]
["bitfinex","SOLUSD",1645303044139,1.55577012,90.508,90.441,24.2486]
["bitfinex","SOLUSD",1645303044439,1.55577012,90.51,90.449,42.70646485]
["bitfinex","SOLUSD",1645303044640,1.55577012,90.511,90.449,42.70646485]
["bitfinex","SOLUSD",1645303044840,1.55577012,90.512,90.449,42.70646485]
["bitfinex","SOLUSD",1645303045342,1.55577012,90.513,90.449,42.70646485]
["bitfinex","SOLUSD",1645303045941,1.55577012,90.511,90.449,42.70646485]
["bitfinex","SOLUSD",1645303046344,1.55577012,90.514,90.449,42.70646485]
["bitfinex","SOLUSD",1645303047146,1.55577012,90.515,90.449,42.70646485]
["bitfinex","SOLUSD",1645303047547,1.55577012,90.515,90.45,2.5799028]
["bitfinex","SOLUSD",1645303048347,1.55577012,90.516,90.45,2.5799028]
["bitfinex","SOLUSD",1645303048749,24.1794,90.518,90.45,2.5799028]
["bitfinex","SOLUSD",1645303049249,24.1794,90.518,90.451,23.2625]
["bitfinex","SOLUSD",1645303049653,24.1794,90.518,90.451,25.8424028]
["bitfinex","SOLUSD",1645303051571,24.1794,90.518,90.449,42.70646485]
["bitfinex","SOLUSD",1645303051572,111.2,90.517,90.449,42.70646485]
["bitfinex","SOLUSD",1645303051774,16.5885,90.51,90.449,42.70646485]
["bitfinex","SOLUSD",1645303051974,1.55577012,90.509,90.449,42.70646485]
["bitfinex","SOLUSD",1645303052369,23.313,90.508,90.449,42.70646485]
["bitfinex","SOLUSD",1645303052979,23.313,90.508,90.45,23.9511]
["bitfinex","SOLUSD",1645303055373,23.313,90.508,90.449,42.70646485]
["bitfinex","SOLUSD",1645303055978,23.313,90.508,90.45,23.3923]
["bitfinex","SOLUSD",1645303057680,28.839,90.508,90.45,23.3923]
["bitfinex","SOLUSD",1645303058094,23.313,90.508,90.45,23.3923]
["bitfinex","SOLUSD",1645303059781,24.86877012,90.508,90.45,23.3923]
["bitfinex","SOLUSD",1645303059980,111.2,90.507,90.45,23.3923]
["bitfinex","SOLUSD",1645303060181,1.55577012,90.505,90.435,24.8866]
["bitfinex","SOLUSD",1645303060386,1.55577012,90.503,90.436,23.9217]
["bitfinex","SOLUSD",1645303060587,1.55577012,90.505,90.436,23.9217]
["bitfinex","SOLUSD",1645303060783,7.08177012,90.507,90.436,23.9217]
["bitfinex","SOLUSD",1645303060984,1.55577012,90.507,90.436,23.9217]
["bitfinex","SOLUSD",1645303061183,1.55577012,90.507,90.437,54.46556819]
["bitfinex","SOLUSD",1645303061483,23.313,90.508,90.437,54.46556819]
["bitfinex","SOLUSD",1645303062585,24.86877012,90.508,90.437,54.46556819]
["bitfinex","SOLUSD",1645303063288,23.313,90.508,90.437,54.46556819]
["bitfinex","SOLUSD",1645303063684,24.86877012,90.508,90.437,54.46556819]
["bitfinex","SOLUSD",1645303063887,111.2,90.507,90.437,54.46556819]
["bitfinex","SOLUSD",1645303065686,111.2,90.499,90.437,54.46556819]
["bitfinex","SOLUSD",1645303065889,16.5903,90.5,90.437,54.46556819]
["bitfinex","SOLUSD",1645303066294,1.55577012,90.498,90.437,54.46556819]
["bitfinex","SOLUSD",1645303066489,1.55577012,90.497,90.437,54.46556819]
["bitfinex","SOLUSD",1645303066690,1.55577012,90.499,90.437,54.46556819]
["bitfinex","SOLUSD",1645303067089,22.8184,90.498,90.437,54.46556819]
["bitfinex","SOLUSD",1645303072297,1.55577012,90.496,90.437,54.46556819]
["bitfinex","SOLUSD",1645303072500,1.55577012,90.497,90.437,54.46556819]
["bitfinex","SOLUSD",1645303073200,24.37417012,90.498,90.437,54.46556819]
["bitfinex","SOLUSD",1645303074301,22.8184,90.498,90.437,54.44430975]
["bitfinex","SOLUSD",1645303074602,24.37417012,90.498,90.437,54.44430975]
["bitfinex","SOLUSD",1645303076626,22.8184,90.498,90.437,54.44430975]
["bitfinex","SOLUSD",1645303076824,22.8184,90.498,90.438,24.9275]
["bitfinex","SOLUSD",1645303077429,1.55577012,90.497,90.438,24.9275]
["bitfinex","SOLUSD",1645303077624,1.55577012,90.495,90.438,24.9275]
["bitfinex","SOLUSD",1645303078028,1.55577012,90.494,90.438,24.9275]
["bitfinex","SOLUSD",1645303078224,1.55577012,90.495,90.437,54.44430975]
["bitfinex","SOLUSD",1645303078627,1.55577012,90.497,90.437,54.44430975]
["bitfinex","SOLUSD",1645303080327,1.55577012,90.496,90.437,54.44430975]
["bitfinex","SOLUSD",1645303080929,1.55577012,90.497,90.437,54.44430975]
["bitfinex","SOLUSD",1645303081531,1.55577012,90.496,90.437,54.44430975]
["bitfinex","SOLUSD",1645303081832,1.55577012,90.497,90.437,54.44430975]
["bitfinex","SOLUSD",1645303082833,4.18515322,90.496,90.437,54.44430975]
["bitfinex","SOLUSD",1645303083035,1.55577012,90.494,90.437,54.44430975]
["bitfinex","SOLUSD",1645303083534,1.55577012,90.494,90.414,2.5799028]
["bitfinex","SOLUSD",1645303083535,111.2,90.489,90.414,2.5799028]
["bitfinex","SOLUSD",1645303083734,1.55577012,90.487,90.414,2.5799028]
["bitfinex","SOLUSD",1645303083938,1.55577012,90.488,90.425,19.27361022]
["bitfinex","SOLUSD",1645303084435,111.2,90.486,90.426,47.38544652]
["bitfinex","SOLUSD",1645303084934,1.55577012,90.484,90.426,47.38544652]
["bitfinex","SOLUSD",1645303085135,112.75577012,90.486,90.426,47.38544652]
["bitfinex","SOLUSD",1645303086235,1.55577012,90.484,90.426,47.38544652]
["bitfinex","SOLUSD",1645303086637,1.55577012,90.483,90.426,47.38544652]
["bitfinex","SOLUSD",1645303086938,16.594,90.48,90.425,16.731]
["bitfinex","SOLUSD",1645303087538,16.594,90.48,90.426,23.6592]
["bitfinex","SOLUSD",1645303088738,111.2,90.479,90.425,16.731]
["bitfinex","SOLUSD",1645303088938,1.55577012,90.475,90.425,16.731]
["bitfinex","SOLUSD",1645303089142,1.55577012,90.477,90.425,16.731]
["bitfinex","SOLUSD",1645303089337,1.55577012,90.475,90.425,16.731]
["bitfinex","SOLUSD",1645303089542,1.55577012,90.476,90.425,16.731]
["bitfinex","SOLUSD",1645303090338,1.55577012,90.477,90.425,16.731]
["bitfinex","SOLUSD",1645303090539,1.55577012,90.476,90.425,16.731]
["bitfinex","SOLUSD",1645303090740,1.55577012,90.477,90.426,24.826]
["bitfinex","SOLUSD",1645303091242,1.55577012,90.478,90.426,24.826]
["bitfinex","SOLUSD",1645303091439,1.55577012,90.477,90.426,24.826]
["bitfinex","SOLUSD",1645303091642,1.55577012,90.478,90.426,24.826]
["bitfinex","SOLUSD",1645303092039,24.3526,90.477,90.426,24.826]
["bitfinex","SOLUSD",1645303092441,24.3526,90.477,90.392,5.527]
["bitfinex","SOLUSD",1645303092442,111.2,90.476,90.392,5.527]
["bitfinex","SOLUSD",1645303092640,111.2,90.476,90.393,29.7229]
["bitfinex","SOLUSD",1645303093042,111.2,90.476,90.393,23.7229]
["bitfinex","SOLUSD",1645303093341,111.2,90.476,90.394,2.54261022]
["bitfinex","SOLUSD",1645303093342,1.55577012,90.474,90.394,2.54261022]
["bitfinex","SOLUSD",1645303093541,1.55577012,90.474,90.395,48.95886475]
["bitfinex","SOLUSD",1645303094545,1.55577012,90.475,90.395,48.95886475]
["bitfinex","SOLUSD",1645303094842,112.75577012,90.476,90.395,48.95886475]
["bitfinex","SOLUSD",1645303095143,16.596,90.47,90.395,48.95886475]
["bitfinex","SOLUSD",1645303095742,111.2,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303096143,16.596,90.47,90.395,48.95886475]
["bitfinex","SOLUSD",1645303100649,111.2,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303100849,116.727,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303101250,118.28277012,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303101650,116.727,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303102550,5.527,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303102850,7.08277012,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303103252,1.55577012,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303103651,111.2,90.469,90.395,48.95886475]
["bitfinex","SOLUSD",1645303103851,16.5976,90.46,90.395,48.95886475]
["bitfinex","SOLUSD",1645303104150,24.6904,90.459,90.395,48.95886475]
["bitfinex","SOLUSD",1645303105654,8.1583831,90.458,90.395,48.95886475]
["bitfinex","SOLUSD",1645303106055,5.529,90.458,90.395,48.95886475]
["bitfinex","SOLUSD",1645303107458,30.2194,90.459,90.395,48.95886475]
["bitfinex","SOLUSD",1645303108460,24.6904,90.459,90.395,48.95886475]
["bitfinex","SOLUSD",1645303109059,111.2,90.458,90.395,48.95886475]
["bitfinex","SOLUSD",1645303109462,24.6904,90.459,90.395,48.95886475]
["bitfinex","SOLUSD",1645303111261,111.2,90.458,90.395,48.95886475]
["bitfinex","SOLUSD",1645303111462,24.6904,90.459,90.395,48.95886475]
["bitfinex","SOLUSD",1645303113668,111.2,90.458,90.395,48.95886475]
["bitfinex","SOLUSD",1645303113869,16.5996,90.45,90.395,48.95886475]
["bitfinex","SOLUSD",1645303114467,24.1429,90.449,90.395,48.95886475]
["bitfinex","SOLUSD",1645303129140,1.55577012,90.452,90.395,48.95886475]
["bitfinex","SOLUSD",1645303129318,1.55577012,90.453,90.4,82.35]
["bitfinex","SOLUSD",1645303129518,1.55577012,90.478,90.402,66.38]
["bitfinex","SOLUSD",1645303129718,1.55577012,90.485,90.404,66.38]
["bitfinex","SOLUSD",1645303129918,1.55577012,90.485,90.406,66.38]
["bitfinex","SOLUSD",1645303130123,1.55577012,90.5,90.421,66.38]
["bitfinex","SOLUSD",1645303130317,1.55577012,90.5,90.44,16.5833]
["bitfinex","SOLUSD",1645303130520,1.55577012,90.503,90.442,53.01593112]
["bitfinex","SOLUSD",1645303130721,1.55577012,90.506,90.442,53.01593112]
["bitfinex","SOLUSD",1645303130920,1.55577012,90.507,90.443,2.54257754]
["bitfinex","SOLUSD",1645303131318,1.55577012,90.507,90.444,6.0]
["bitfinex","SOLUSD",1645303131519,1.55577012,90.508,90.444,6.0]
["bitfinex","SOLUSD",1645303131726,1.55577012,90.516,90.444,2.54257754]
["bitfinex","SOLUSD",1645303131919,1.55577012,90.517,90.444,2.54257754]
["bitfinex","SOLUSD",1645303132218,1.55577012,90.517,90.45,16.5842]
["bitfinex","SOLUSD",1645303132419,1.55577012,90.517,90.451,6.0]
["bitfinex","SOLUSD",1645303132624,1.55577012,90.514,90.45,16.5842]
["bitfinex","SOLUSD",1645303133521,1.55577012,90.515,90.45,16.5842]
["bitfinex","SOLUSD",1645303133920,1.55577012,90.521,90.45,16.5842]
["bitfinex","SOLUSD",1645303134420,1.55577012,90.52,90.45,16.5842]
["bitfinex","SOLUSD",1645303135020,1.55577012,90.518,90.45,16.5842]
["bitfinex","SOLUSD",1645303135223,1.55577012,90.515,90.442,53.01593112]
["bitfinex","SOLUSD",1645303135423,1.55577012,90.514,90.442,53.01593112]
["bitfinex","SOLUSD",1645303136525,1.55577012,90.513,90.443,2.54257754]
["bitfinex","SOLUSD",1645303136726,1.55577012,90.518,90.442,53.01593112]
["bitfinex","SOLUSD",1645303136928,5.526,90.517,90.442,53.01593112]
["bitfinex","SOLUSD",1645303137429,22.7871,90.516,90.442,53.01593112]
["bitfinex","SOLUSD",1645303139030,22.7871,90.516,90.45,16.5841]
["bitfinex","SOLUSD",1645303139427,1.55577012,90.522,90.451,2.54257754]
["bitfinex","SOLUSD",1645303139627,1.55577012,90.523,90.451,2.54257754]
["bitfinex","SOLUSD",1645303139827,1.55577012,90.524,90.45,16.5841]
["bitfinex","SOLUSD",1645303140026,1.55577012,90.523,90.45,16.5841]
["bitfinex","SOLUSD",1645303140626,1.55577012,90.524,90.45,16.5841]
["bitfinex","SOLUSD",1645303141027,1.55577012,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303141229,23.3219,90.526,90.45,16.5841]
["bitfinex","SOLUSD",1645303141230,1.55577012,90.524,90.45,16.5841]
["bitfinex","SOLUSD",1645303141831,1.55577012,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303142531,30.40267012,90.526,90.45,16.5841]
["bitfinex","SOLUSD",1645303143034,28.8469,90.526,90.45,16.5841]
["bitfinex","SOLUSD",1645303143332,30.40267012,90.526,90.45,16.5841]
["bitfinex","SOLUSD",1645303143531,24.87767012,90.526,90.45,16.5841]
["bitfinex","SOLUSD",1645303143932,23.3219,90.526,90.45,16.5841]
["bitfinex","SOLUSD",1645303144150,24.87767012,90.526,90.45,16.5841]
["bitfinex","SOLUSD",1645303144352,23.3219,90.526,90.45,16.5841]
["bitfinex","SOLUSD",1645303145753,5.525,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303145954,5.525,90.525,90.45,19.12851314]
["bitfinex","SOLUSD",1645303146354,23.3219,90.526,90.45,19.12851314]
["bitfinex","SOLUSD",1645303146553,5.525,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303147253,7.08077012,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303147455,5.525,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303148460,7.08077012,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303150058,5.525,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303150259,7.08077012,90.525,90.45,16.5841]
["bitfinex","SOLUSD",1645303150760,1.55577012,90.523,90.45,16.5841]
["bitfinex","SOLUSD",1645303152760,1.55577012,90.522,90.45,16.5841]
["bitfinex","SOLUSD",1645303153162,1.55577012,90.52,90.45,16.5841]
["bitfinex","SOLUSD",1645303154763,1.55577012,90.519,90.45,16.5841]
["bitfinex","SOLUSD",1645303154964,1.55577012,90.519,90.451,2.54441314]
["bitfinex","SOLUSD",1645303155165,23.3219,90.526,90.461,44.18601277]
["bitfinex","SOLUSD",1645303155364,23.3219,90.526,90.462,23.1218]
["bitfinex","SOLUSD",1645303155566,1.55577012,90.525,90.462,23.1218]
["bitfinex","SOLUSD",1645303157664,1.55577012,90.519,90.462,39.8764]
["bitfinex","SOLUSD",1645303158467,1.55577012,90.52,90.462,39.8764]
["bitfinex","SOLUSD",1645303158867,1.55577012,90.518,90.462,39.8764]
["bitfinex","SOLUSD",1645303159065,1.55577012,90.517,90.462,39.8764]
["bitfinex","SOLUSD",1645303159271,1.55577012,90.523,90.463,2.54441314]
["bitfinex","SOLUSD",1645303159466,1.55577012,90.523,90.47,16.5803]
["bitfinex","SOLUSD",1645303159674,1.55577012,90.525,90.47,16.5803]
["bitfinex","SOLUSD",1645303159966,1.55577012,90.533,90.471,2.54441314]
["bitfinex","SOLUSD",1645303160166,1.55577012,90.533,90.472,24.65]
["bitfinex","SOLUSD",1645303160370,1.55577012,90.534,90.472,24.65]
["bitfinex","SOLUSD",1645303160769,1.55577012,90.535,90.472,24.65]
["bitfinex","SOLUSD",1645303160971,1.55577012,90.533,90.472,24.65]
["bitfinex","SOLUSD",1645303161369,1.55577012,90.533,90.481,43.24344555]
["bitfinex","SOLUSD",1645303161568,1.55577012,90.532,90.481,43.24344555]
["bitfinex","SOLUSD",1645303161768,1.55577012,90.536,90.481,43.24344555]
["bitfinex","SOLUSD",1645303161971,1.55577012,90.536,90.482,22.6387]
["bitfinex","SOLUSD",1645303162268,1.55577012,90.537,90.482,22.6387]
["bitfinex","SOLUSD",1645303162870,1.55577012,90.539,90.482,22.6387]
["bitfinex","SOLUSD",1645303163472,1.55577012,90.54,90.482,22.6387]
["bitfinex","SOLUSD",1645303163670,1.55577012,90.541,90.482,22.6387]
["bitfinex","SOLUSD",1645303163871,1.55577012,90.543,90.49,16.5767]
["bitfinex","SOLUSD",1645303164572,1.55577012,90.543,90.491,2.54655786]
["bitfinex","SOLUSD",1645303164770,22.6495,90.565,90.491,2.54655786]
["bitfinex","SOLUSD",1645303164771,1.55577012,90.549,90.491,2.54655786]
["bitfinex","SOLUSD",1645303165177,1.55577012,90.549,90.5,16.5753]
["bitfinex","SOLUSD",1645303165374,1.55577012,90.55,90.501,52.05490573]
["bitfinex","SOLUSD",1645303165574,1.55577012,90.55,90.501,54.60146359]
["bitfinex","SOLUSD",1645303165775,1.55577012,90.549,90.501,52.05490573]
["bitfinex","SOLUSD",1645303165977,1.55577012,90.55,90.501,52.05490573]
["bitfinex","SOLUSD",1645303166174,1.55577012,90.551,90.501,52.05490573]
["bitfinex","SOLUSD",1645303167476,1.55577012,90.555,90.51,16.573]
["bitfinex","SOLUSD",1645303167879,1.55577012,90.556,90.51,16.573]
["bitfinex","SOLUSD",1645303168677,1.55577012,90.555,90.51,16.573]
["bitfinex","SOLUSD",1645303169177,1.55577012,90.557,90.51,16.573]
["bitfinex","SOLUSD",1645303169380,1.55577012,90.557,90.511,27.14913031]
["bitfinex","SOLUSD",1645303169577,3.13572639,90.583,90.521,48.75958003]
["bitfinex","SOLUSD",1645303169578,1.55577012,90.565,90.521,48.75958003]
["bitfinex","SOLUSD",1645303169982,1.55577012,90.568,90.521,48.75958003]
["bitfinex","SOLUSD",1645303170180,1.55577012,90.569,90.521,48.75958003]
["bitfinex","SOLUSD",1645303170377,1.55577012,90.571,90.521,48.75958003]
["bitfinex","SOLUSD",1645303170578,1.55577012,90.572,90.521,48.75958003]
["bitfinex","SOLUSD",1645303171178,1.55577012,90.572,90.53,16.5696]
["bitfinex","SOLUSD",1645303171380,1.55577012,90.574,90.53,16.5696]
["bitfinex","SOLUSD",1645303171579,1.55577012,90.575,90.53,16.5696]
["bitfinex","SOLUSD",1645303172079,1.55577012,90.59,90.53,19.11723031]
["bitfinex","SOLUSD",1645303172278,2.00222082,90.593,90.53,19.11723031]
["bitfinex","SOLUSD",1645303172479,0.4464507,90.593,90.53,19.11723031]
["bitfinex","SOLUSD",1645303173080,2.00222082,90.593,90.53,19.11723031]
["bitfinex","SOLUSD",1645303173284,0.4464507,90.593,90.53,19.11723031]
["bitfinex","SOLUSD",1645303176581,0.4464507,90.593,90.53,16.5696]
["bitfinex","SOLUSD",1645303176881,0.4464507,90.593,90.53,19.1243056]
["bitfinex","SOLUSD",1645303177081,0.4464507,90.593,90.53,16.5696]
["bitfinex","SOLUSD",1645303177903,0.4464507,90.593,90.531,2.5547056]
["bitfinex","SOLUSD",1645303178083,0.4464507,90.593,90.54,16.567]
["bitfinex","SOLUSD",1645303178385,0.4464507,90.593,90.541,41.37332958]
["bitfinex","SOLUSD",1645303180786,0.4464507,90.593,90.542,22.9151]
["bitfinex","SOLUSD",1645303184986,2.00222082,90.593,90.542,22.9151]
["bitfinex","SOLUSD",1645303185787,2.00222082,90.593,90.55,16.5661]
["bitfinex","SOLUSD",1645303185990,0.4464507,90.593,90.55,16.5661]
["bitfinex","SOLUSD",1645303186188,0.4464507,90.593,90.551,2.5547056]
["bitfinex","SOLUSD",1645303186891,0.4464507,90.593,90.561,47.95697433]
["bitfinex","SOLUSD",1645303187187,0.4464507,90.593,90.562,23.7709]
["bitfinex","SOLUSD",1645303188389,0.4464507,90.593,90.57,16.5613]
["bitfinex","SOLUSD",1645303190491,0.4464507,90.593,90.57,33.361]
["bitfinex","SOLUSD",1645303191994,0.4464507,90.593,90.57,16.5613]
["bitfinex","SOLUSD",1645303192393,0.4464507,90.593,90.562,23.7709]
["bitfinex","SOLUSD",1645303201527,0.4464507,90.593,90.561,47.95697433]
["bitfinex","SOLUSD",1645303212243,0.4464507,90.593,90.544,24.94]
["bitfinex","SOLUSD",1645303213244,0.4464507,90.593,90.545,51.8089245]
["bitfinex","SOLUSD",1645303213844,1.55577012,90.59,90.545,51.8089245]
["bitfinex","SOLUSD",1645303214348,1.55577012,90.591,90.55,16.565]
["bitfinex","SOLUSD",1645303214548,1.55577012,90.592,90.55,16.565]
["bitfinex","SOLUSD",1645303214746,0.4464507,90.593,90.551,2.55513693]
["bitfinex","SOLUSD",1645303215948,0.4464507,90.593,90.545,51.8089245]
["bitfinex","SOLUSD",1645303216151,2.00222082,90.593,90.545,51.8089245]
["bitfinex","SOLUSD",1645303216351,1.55577012,90.591,90.545,51.8089245]
["bitfinex","SOLUSD",1645303216748,1.55577012,90.59,90.545,51.8089245]
["bitfinex","SOLUSD",1645303217151,2.00222082,90.593,90.545,54.36406143]
["bitfinex","SOLUSD",1645303217548,0.4464507,90.593,90.545,54.36406143]
["bitfinex","SOLUSD",1645303218350,0.4464507,90.593,90.55,16.5648]
["bitfinex","SOLUSD",1645303218750,0.4464507,90.593,90.551,2.55513693]
["bitfinex","SOLUSD",1645303220163,0.4464507,90.593,90.545,51.8089245]
["bitfinex","SOLUSD",1645303221173,1.55577012,90.592,90.545,51.8089245]
["bitfinex","SOLUSD",1645303221964,2.00222082,90.593,90.545,51.8089245]
["bitfinex","SOLUSD",1645303222164,1.55577012,90.592,90.545,51.8089245]
["bitfinex","SOLUSD",1645303222664,1.55577012,90.591,90.545,51.8089245]
["bitfinex","SOLUSD",1645303223264,1.55577012,90.59,90.545,51.8089245]
["bitfinex","SOLUSD",1645303223463,1.55577012,90.591,90.545,51.8089245]
["bitfinex","SOLUSD",1645303223663,1.55577012,90.59,90.545,51.8089245]
["bitfinex","SOLUSD",1645303224264,1.55577012,90.591,90.545,51.8089245]
["bitfinex","SOLUSD",1645303225069,1.55577012,90.59,90.545,51.8089245]
["bitfinex","SOLUSD",1645303225865,1.55577012,90.591,90.545,51.8089245]
["bitfinex","SOLUSD",1645303226568,1.55577012,90.587,90.545,51.8089245]
["bitfinex","SOLUSD",1645303226969,1.55577012,90.586,90.545,51.8089245]
["bitfinex","SOLUSD",1645303227170,1.55577012,90.587,90.545,51.8089245]
["bitfinex","SOLUSD",1645303227369,0.4464507,90.593,90.546,2.55513693]
["bitfinex","SOLUSD",1645303228171,0.4464507,90.593,90.545,51.8089245]
["bitfinex","SOLUSD",1645303228370,0.4464507,90.593,90.55,16.5647]
["bitfinex","SOLUSD",1645303229370,0.4464507,90.593,90.551,2.55513693]
["bitfinex","SOLUSD",1645303232276,0.4464507,90.593,90.55,16.5647]
["bitfinex","SOLUSD",1645303234276,0.4464507,90.593,90.55,19.12018699]
["bitfinex","SOLUSD",1645303234874,1.55577012,90.592,90.55,19.12018699]
["bitfinex","SOLUSD",1645303236476,0.4464507,90.593,90.55,19.12018699]
["bitfinex","SOLUSD",1645303236678,0.4464507,90.593,90.55,16.5647]
["bitfinex","SOLUSD",1645303239177,1.55577012,90.592,90.55,16.5647]
["bitfinex","SOLUSD",1645303239377,1.55577012,90.59,90.55,16.5647]
["bitfinex","SOLUSD",1645303239578,1.55577012,90.589,90.55,16.5647]
["bitfinex","SOLUSD",1645303239981,1.55577012,90.589,90.545,51.8089245]
["bitfinex","SOLUSD",1645303242883,1.55577012,90.588,90.545,51.8089245]
["bitfinex","SOLUSD",1645303243380,1.55577012,90.589,90.545,51.8089245]
["bitfinex","SOLUSD",1645303243984,0.4464507,90.593,90.546,2.55548699]
["bitfinex","SOLUSD",1645303243985,1.55577012,90.592,90.546,2.55548699]
["bitfinex","SOLUSD",1645303244182,2.00222082,90.593,90.546,2.55548699]
["bitfinex","SOLUSD",1645303245484,2.00222082,90.593,90.545,51.8089245]
["bitfinex","SOLUSD",1645303246683,2.00222082,90.593,90.545,51.77742477]
["bitfinex","SOLUSD",1645303246884,0.4464507,90.593,90.545,51.77742477]
["bitfinex","SOLUSD",1645303248186,1.55577012,90.592,90.545,51.77742477]
["bitfinex","SOLUSD",1645303248585,0.4464507,90.593,90.545,54.32661942]
["bitfinex","SOLUSD",1645303248984,0.4464507,90.593,90.545,51.77742477]
["bitfinex","SOLUSD",1645303249388,2.00222082,90.593,90.545,51.77742477]
["bitfinex","SOLUSD",1645303249587,1.55577012,90.592,90.545,51.77742477]
["bitfinex","SOLUSD",1645303250389,1.55577012,90.588,90.545,51.77742477]
["bitfinex","SOLUSD",1645303250590,1.55577012,90.584,90.545,51.77742477]
["bitfinex","SOLUSD",1645303251191,1.55577012,90.585,90.545,51.77742477]
["bitfinex","SOLUSD",1645303251392,1.55577012,90.582,90.545,51.77742477]
["bitfinex","SOLUSD",1645303251591,1.55577012,90.584,90.545,51.77742477]
["bitfinex","SOLUSD",1645303254394,1.55577012,90.585,90.53,5.519]
["bitfinex","SOLUSD",1645303254594,1.55577012,90.582,90.53,5.519]
["bitfinex","SOLUSD",1645303254795,1.55577012,90.579,90.53,5.519]
["bitfinex","SOLUSD",1645303254994,1.55577012,90.578,90.53,5.519]
["bitfinex","SOLUSD",1645303255197,1.55577012,90.577,90.53,5.519]
["bitfinex","SOLUSD",1645303255394,1.55577012,90.577,90.531,53.27723754]
["bitfinex","SOLUSD",1645303255592,1.55577012,90.578,90.531,53.27723754]
["bitfinex","SOLUSD",1645303256393,1.55577012,90.577,90.531,53.27723754]
["bitfinex","SOLUSD",1645303256996,1.55577012,90.579,90.531,53.27723754]
["bitfinex","SOLUSD",1645303257397,1.55577012,90.58,90.531,53.27723754]
["bitfinex","SOLUSD",1645303258798,1.55577012,90.579,90.531,53.27723754]
["bitfinex","SOLUSD",1645303260200,1.55577012,90.58,90.531,53.27723754]
["bitfinex","SOLUSD",1645303260422,1.55577012,90.579,90.531,53.27723754]
["bitfinex","SOLUSD",1645303261402,1.55577012,90.577,90.531,53.27723754]
["bitfinex","SOLUSD",1645303261602,1.55577012,90.575,90.531,53.27723754]
["bitfinex","SOLUSD",1645303261903,1.55577012,90.576,90.531,53.27723754]
["bitfinex","SOLUSD",1645303263302,1.55577012,90.577,90.531,53.27723754]
["bitfinex","SOLUSD",1645303264705,1.55577012,90.576,90.531,53.27723754]
["bitfinex","SOLUSD",1645303265007,1.55577012,90.575,90.531,53.27723754]
["bitfinex","SOLUSD",1645303266312,1.55577012,90.574,90.531,53.27723754]
["bitfinex","SOLUSD",1645303267314,1.55577012,90.574,90.53,5.519]
["bitfinex","SOLUSD",1645303267514,1.55577012,90.571,90.53,5.519]
["bitfinex","SOLUSD",1645303268237,1.55577012,90.57,90.53,5.519]
["bitfinex","SOLUSD",1645303269035,1.55577012,90.571,90.53,5.519]
["bitfinex","SOLUSD",1645303269638,5.521,90.585,90.53,5.519]
["bitfinex","SOLUSD",1645303269639,1.55577012,90.57,90.53,5.519]
["bitfinex","SOLUSD",1645303269837,1.55577012,90.57,90.502,52.60984847]
["bitfinex","SOLUSD",1645303269838,5.521,90.57,90.502,52.60984847]
["bitfinex","SOLUSD",1645303270038,1.55577012,90.566,90.502,52.60984847]
["bitfinex","SOLUSD",1645303270437,1.55577012,90.565,90.502,52.60984847]
["bitfinex","SOLUSD",1645303270637,1.55577012,90.563,90.502,52.60984847]
["bitfinex","SOLUSD",1645303270937,1.55577012,90.564,90.502,52.60984847]
["bitfinex","SOLUSD",1645303271138,1.55577012,90.563,90.502,52.60984847]
["bitfinex","SOLUSD",1645303271346,1.55577012,90.563,90.471,2.54749418]
["bitfinex","SOLUSD",1645303271542,1.55577012,90.561,90.471,2.54749418]
["bitfinex","SOLUSD",1645303271942,1.55577012,90.551,90.453,1.53642262]
["bitfinex","SOLUSD",1645303272145,1.55577012,90.541,90.451,23.7942]
["bitfinex","SOLUSD",1645303272344,5.01,90.541,90.452,55.18421049]
["bitfinex","SOLUSD",1645303272543,5.525,90.54,90.452,55.18421049]
["bitfinex","SOLUSD",1645303272744,134.86437012,90.54,90.452,55.18421049]
["bitfinex","SOLUSD",1645303272959,1.55577012,90.528,90.452,55.18421049]
["bitfinex","SOLUSD",1645303273144,1.55577012,90.521,90.452,55.18421049]
["bitfinex","SOLUSD",1645303273343,1.55577012,90.517,90.418,2.54749418]
["bitfinex","SOLUSD",1645303273544,5.526,90.516,90.418,2.54749418]
["bitfinex","SOLUSD",1645303274145,156.6987,90.515,90.418,2.54749418]
["bitfinex","SOLUSD",1645303274443,156.6987,90.515,90.419,43.30327578]
["bitfinex","SOLUSD",1645303274444,111.2,90.509,90.419,43.30327578]
["bitfinex","SOLUSD",1645303274645,5.527,90.508,90.419,43.30327578]
["bitfinex","SOLUSD",1645303274845,5.527,90.508,90.419,45.85076996]
["bitfinex","SOLUSD",1645303275048,156.6987,90.515,90.419,45.85076996]
["bitfinex","SOLUSD",1645303276047,156.6987,90.515,90.42,5.526]
["bitfinex","SOLUSD",1645303276550,16.5912,90.5,90.421,2.54749418]
["bitfinex","SOLUSD",1645303276753,22.5699,90.499,90.421,2.54749418]
["bitfinex","SOLUSD",1645303277351,5.527,90.498,90.421,2.54749418]
["bitfinex","SOLUSD",1645303277649,22.5699,90.499,90.421,2.54749418]
["bitfinex","SOLUSD",1645303277852,22.5699,90.499,90.422,5.527]
["bitfinex","SOLUSD",1645303278248,22.5699,90.499,90.423,2.54749418]
["bitfinex","SOLUSD",1645303278449,22.5699,90.499,90.424,5.527]
["bitfinex","SOLUSD",1645303278850,22.5699,90.499,90.425,2.54749418]
["bitfinex","SOLUSD",1645303282950,5.527,90.498,90.425,2.54749418]
["bitfinex","SOLUSD",1645303284653,5.527,90.498,90.42,16.5881]
["bitfinex","SOLUSD",1645303284852,5.527,90.498,90.421,2.54749418]
["bitfinex","SOLUSD",1645303285651,22.5699,90.499,90.421,2.54749418]
["bitfinex","SOLUSD",1645303286656,22.5699,90.499,90.422,24.7746]
["bitfinex","SOLUSD",1645303287057,22.5699,90.499,90.423,2.54749418]
["bitfinex","SOLUSD",1645303288457,22.5699,90.499,90.422,24.7746]
["bitfinex","SOLUSD",1645303288857,5.527,90.498,90.422,24.7746]
["bitfinex","SOLUSD",1645303290858,5.527,90.498,90.419,43.30327578]
["bitfinex","SOLUSD",1645303294264,5.527,90.498,90.407,5.527]
["bitfinex","SOLUSD",1645303294464,111.2,90.489,90.406,24.4731]
["bitfinex","SOLUSD",1645303294667,111.2,90.487,90.406,24.4731]
["bitfinex","SOLUSD",1645303295064,8.1563831,90.486,90.406,24.4731]
["bitfinex","SOLUSD",1645303295363,113.8293831,90.485,90.407,52.60227562]
["bitfinex","SOLUSD",1645303295564,5.527,90.484,90.407,52.60227562]
["bitfinex","SOLUSD",1645303295764,111.2,90.483,90.407,52.60227562]
["bitfinex","SOLUSD",1645303295964,111.2,90.479,90.407,52.60227562]
["bitfinex","SOLUSD",1645303296164,5.527,90.478,90.407,52.60227562]
["bitfinex","SOLUSD",1645303296564,111.2,90.477,90.383,22.0706]
["bitfinex","SOLUSD",1645303296769,5.529,90.476,90.383,22.0706]
["bitfinex","SOLUSD",1645303296970,111.2,90.475,90.383,22.0706]
["bitfinex","SOLUSD",1645303297172,5.529,90.474,90.383,22.0706]
["bitfinex","SOLUSD",1645303297569,8.1583831,90.474,90.384,39.82477459]
["bitfinex","SOLUSD",1645303297770,2.6293831,90.473,90.384,39.82477459]
["bitfinex","SOLUSD",1645303297969,5.529,90.472,90.384,39.82477459]
["bitfinex","SOLUSD",1645303298371,16.5972,90.47,90.384,39.82477459]
["bitfinex","SOLUSD",1645303298771,5.529,90.469,90.384,39.82477459]
["bitfinex","SOLUSD",1645303299270,5.529,90.471,90.384,39.82477459]
["bitfinex","SOLUSD",1645303299871,5.529,90.471,90.385,2.54749418]
["bitfinex","SOLUSD",1645303300069,5.529,90.476,90.385,2.54749418]
["bitfinex","SOLUSD",1645303300473,5.529,90.476,90.386,23.1669]
["bitfinex","SOLUSD",1645303300875,5.529,90.476,90.387,2.54749418]
["bitfinex","SOLUSD",1645303301072,116.729,90.476,90.387,2.54749418]
["bitfinex","SOLUSD",1645303301274,5.529,90.476,90.387,2.54749418]
["bitfinex","SOLUSD",1645303302299,16.5958,90.47,90.387,2.54749418]
["bitfinex","SOLUSD",1645303305700,16.0958,90.47,90.387,2.54749418]
["bitfinex","SOLUSD",1645303306101,47.6868,90.477,90.387,2.54749418]
["bitfinex","SOLUSD",1645303306102,47.6868,90.477,90.39,16.5937]
["bitfinex","SOLUSD",1645303306503,47.6868,90.477,90.391,2.54749418]
["bitfinex","SOLUSD",1645303308305,16.5961,90.47,90.386,23.1669]
["bitfinex","SOLUSD",1645303310111,16.5961,90.47,90.387,2.54749418]
["bitfinex","SOLUSD",1645303310807,47.6868,90.477,90.39,15.97]
["bitfinex","SOLUSD",1645303311006,47.6868,90.477,90.39,32.564]
["bitfinex","SOLUSD",1645303311408,5.527,90.476,90.39,32.564]
["bitfinex","SOLUSD",1645303312209,5.527,90.476,90.391,66.38]
["bitfinex","SOLUSD",1645303312408,47.6868,90.477,90.391,74.45449418]
["bitfinex","SOLUSD",1645303312613,47.6868,90.477,90.401,50.41518238]
["bitfinex","SOLUSD",1645303312811,47.6868,90.477,90.402,23.4556]
["bitfinex","SOLUSD",1645303313010,47.6868,90.477,90.402,26.00309418]
["bitfinex","SOLUSD",1645303313210,47.6868,90.477,90.403,2.54749418]
["bitfinex","SOLUSD",1645303313612,47.6868,90.477,90.41,16.59]
["bitfinex","SOLUSD",1645303314011,47.6868,90.477,90.411,2.54758409]
["bitfinex","SOLUSD",1645303314512,47.6868,90.477,90.41,16.59]
["bitfinex","SOLUSD",1645303315712,111.2,90.476,90.41,16.59]
["bitfinex","SOLUSD",1645303315913,111.2,90.476,90.402,23.4556]
["bitfinex","SOLUSD",1645303316114,8.1563831,90.475,90.402,23.4556]
["bitfinex","SOLUSD",1645303316312,5.527,90.475,90.402,23.4556]
["bitfinex","SOLUSD",1645303316515,5.527,90.476,90.402,23.4556]
["bitfinex","SOLUSD",1645303316920,16.5961,90.47,90.402,23.4556]
["bitfinex","SOLUSD",1645303317114,5.527,90.469,90.402,23.4556]
["bitfinex","SOLUSD",1645303319316,116.727,90.469,90.38,16.5956]
["bitfinex","SOLUSD",1645303319519,111.2,90.459,90.388,24.4558]
["bitfinex","SOLUSD",1645303319720,5.529,90.458,90.388,24.4558]
["bitfinex","SOLUSD",1645303320018,111.2,90.456,90.388,24.4558]
["bitfinex","SOLUSD",1645303320220,23.6159,90.457,90.388,24.4558]
["bitfinex","SOLUSD",1645303320438,23.6159,90.457,90.389,51.42825842]
["bitfinex","SOLUSD",1645303321420,16.5995,90.45,90.389,51.42825842]
["bitfinex","SOLUSD",1645303328255,23.6159,90.457,90.389,51.42825842]
["bitfinex","SOLUSD",1645303335768,23.6159,90.457,90.39,2.54758409]
["bitfinex","SOLUSD",1645303335962,23.6159,90.457,90.39,19.14158409]
["bitfinex","SOLUSD",1645303336164,23.6159,90.457,90.39,35.11158409]
["bitfinex","SOLUSD",1645303336363,23.6159,90.457,90.391,2.54758409]
["bitfinex","SOLUSD",1645303338964,23.6159,90.457,90.39,32.564]
["bitfinex","SOLUSD",1645303343279,23.6159,90.457,90.391,2.54789335]
["bitfinex","SOLUSD",1645303345171,23.6159,90.457,90.39,34.10042262]
["bitfinex","SOLUSD",1645303346574,23.6159,90.457,90.39,32.564]
["bitfinex","SOLUSD",1645303346775,23.6159,90.457,90.391,1.53642262]
["bitfinex","SOLUSD",1645303349178,23.6159,90.457,90.389,51.42825842]
["bitfinex","SOLUSD",1645303349774,23.1159,90.457,90.389,51.42825842]
["bitfinex","SOLUSD",1645303358287,22.6159,90.457,90.389,51.42825842]
["bitfinex","SOLUSD",1645303359392,113.8293831,90.456,90.389,51.42825842]
["bitfinex","SOLUSD",1645303359594,1.55577012,90.45,90.365,1.53642262]
["bitfinex","SOLUSD",1645303359795,112.75577012,90.439,90.354,1.53642262]
["bitfinex","SOLUSD",1645303359990,1.55577012,90.435,90.35,1.53642262]
["bitfinex","SOLUSD",1645303360192,5.531,90.434,90.35,1.53642262]
["bitfinex","SOLUSD",1645303360396,1.55577012,90.428,90.343,1.53642262]
["bitfinex","SOLUSD",1645303360591,116.731,90.427,90.344,40.19107901]
["bitfinex","SOLUSD",1645303360793,1.55577012,90.423,90.339,1.53642262]
["bitfinex","SOLUSD",1645303360998,5.532,90.422,90.325,23.7619]
["bitfinex","SOLUSD",1645303361296,111.2,90.421,90.325,23.7619]
["bitfinex","SOLUSD",1645303361595,5.532,90.42,90.325,23.7619]
["bitfinex","SOLUSD",1645303361814,111.2,90.419,90.326,39.64039791]
["bitfinex","SOLUSD",1645303362016,5.532,90.418,90.326,39.64039791]
["bitfinex","SOLUSD",1645303362417,111.2,90.409,90.326,39.64039791]
["bitfinex","SOLUSD",1645303362716,16.6069,90.41,90.327,2.5481531]
["bitfinex","SOLUSD",1645303363316,16.6069,90.41,90.326,39.64039791]
["bitfinex","SOLUSD",1645303363518,5.532,90.409,90.326,42.18855101]
["bitfinex","SOLUSD",1645303364817,16.6085,90.4,90.326,42.18855101]
["bitfinex","SOLUSD",1645303365018,16.6085,90.4,90.326,39.64039791]
["bitfinex","SOLUSD",1645303366220,5.533,90.399,90.326,39.64039791]
["bitfinex","SOLUSD",1645303366823,16.6085,90.4,90.326,39.64039791]
["bitfinex","SOLUSD",1645303367626,16.6085,90.4,90.327,2.5481531]
["bitfinex","SOLUSD",1645303368523,16.6085,90.4,90.326,39.64039791]
["bitfinex","SOLUSD",1645303368723,16.6085,90.4,90.327,2.5481531]
["bitfinex","SOLUSD",1645303369622,16.6085,90.4,90.326,39.64039791]
["bitfinex","SOLUSD",1645303370623,111.2,90.399,90.317,2.5481531]
["bitfinex","SOLUSD",1645303370926,111.2,90.399,90.302,5.533]
["bitfinex","SOLUSD",1645303370927,16.6127,90.38,90.302,5.533]
["bitfinex","SOLUSD",1645303371124,16.6127,90.38,90.301,23.4301]
["bitfinex","SOLUSD",1645303371324,16.6127,90.38,90.303,2.5481531]
["bitfinex","SOLUSD",1645303371728,16.6127,90.38,90.304,44.80217063]
["bitfinex","SOLUSD",1645303371928,16.6127,90.38,90.304,43.30217063]
["bitfinex","SOLUSD",1645303373833,111.2,90.379,90.304,43.30217063]
["bitfinex","SOLUSD",1645303374036,16.6127,90.38,90.304,43.30217063]
["bitfinex","SOLUSD",1645303375332,16.6127,90.38,90.305,2.5481531]
["bitfinex","SOLUSD",1645303375531,16.6127,90.38,90.304,43.30217063]
["bitfinex","SOLUSD",1645303376831,23.1456,90.379,90.305,22.5707]
["bitfinex","SOLUSD",1645303377332,16.6142,90.37,90.305,22.5707]
["bitfinex","SOLUSD",1645303380436,16.6142,90.37,90.306,2.5481531]
["bitfinex","SOLUSD",1645303380635,23.1456,90.379,90.306,2.5481531]
["bitfinex","SOLUSD",1645303382034,23.1456,90.379,90.305,22.5707]
["bitfinex","SOLUSD",1645303382735,111.2,90.378,90.305,22.5707]
["bitfinex","SOLUSD",1645303383136,23.1456,90.379,90.305,22.5707]
["bitfinex","SOLUSD",1645303383536,23.1456,90.379,90.305,25.12543497]
["bitfinex","SOLUSD",1645303383736,2.6293831,90.378,90.305,22.5707]
["bitfinex","SOLUSD",1645303384337,23.1456,90.379,90.306,2.55473497]
["bitfinex","SOLUSD",1645303385839,25.7749831,90.379,90.306,2.55473497]
["bitfinex","SOLUSD",1645303386239,25.7749831,90.379,90.305,22.5707]
["bitfinex","SOLUSD",1645303386640,111.2,90.378,90.305,22.5707]
["bitfinex","SOLUSD",1645303386938,25.7749831,90.379,90.305,22.5707]
["bitfinex","SOLUSD",1645303386939,16.6143,90.37,90.305,22.5707]
["bitfinex","SOLUSD",1645303387542,23.1415,90.369,90.305,22.5707]
["bitfinex","SOLUSD",1645303390045,23.1415,90.369,90.306,2.55473497]
["bitfinex","SOLUSD",1645303393249,23.1415,90.369,90.306,1.55473497]
["bitfinex","SOLUSD",1645303397857,23.78,90.384,90.31,16.6088]
["bitfinex","SOLUSD",1645303398052,23.78,90.384,90.311,11.534]
["bitfinex","SOLUSD",1645303398353,23.78,90.384,90.311,14.08873497]
["bitfinex","SOLUSD",1645303398550,23.78,90.384,90.312,2.55473497]
["bitfinex","SOLUSD",1645303398749,23.78,90.384,90.313,11.534]
["bitfinex","SOLUSD",1645303398950,23.78,90.384,90.32,16.6066]
["bitfinex","SOLUSD",1645303399149,23.78,90.384,90.322,54.64816449]
["bitfinex","SOLUSD",1645303399950,23.78,90.384,90.323,2.55473497]
["bitfinex","SOLUSD",1645303402854,23.78,90.384,90.323,18.90043497]
["bitfinex","SOLUSD",1645303403273,23.78,90.384,90.324,2.55236248]
["bitfinex","SOLUSD",1645303403773,23.78,90.384,90.323,16.3457]
["bitfinex","SOLUSD",1645303405176,23.78,90.384,90.323,18.89806248]
["bitfinex","SOLUSD",1645303406780,23.78,90.384,90.323,2.55236248]
["bitfinex","SOLUSD",1645303407182,23.7495,90.383,90.323,2.55236248]
["bitfinex","SOLUSD",1645303409880,23.7495,90.383,90.323,18.95766248]
["bitfinex","SOLUSD",1645303411184,23.7495,90.383,90.323,16.9053]
["bitfinex","SOLUSD",1645303412284,23.7495,90.383,90.324,6.0]
["bitfinex","SOLUSD",1645303420089,23.7495,90.383,90.325,2.54478613]
["bitfinex","SOLUSD",1645303420289,23.7495,90.383,90.326,6.0]
["bitfinex","SOLUSD",1645303420690,1.55577012,90.401,90.33,16.6052]
["bitfinex","SOLUSD",1645303420990,1.55577012,90.403,90.331,26.67318613]
["bitfinex","SOLUSD",1645303421390,1.55577012,90.403,90.332,2.54478613]
["bitfinex","SOLUSD",1645303422293,1.55577012,90.404,90.332,2.54478613]
["bitfinex","SOLUSD",1645303423093,1.55577012,90.405,90.332,2.54478613]
["bitfinex","SOLUSD",1645303423493,1.55577012,90.404,90.332,2.54478613]
["bitfinex","SOLUSD",1645303424095,1.55577012,90.403,90.332,2.54478613]
["bitfinex","SOLUSD",1645303424294,1.55577012,90.403,90.331,24.1284]
["bitfinex","SOLUSD",1645303424495,1.55577012,90.403,90.332,2.54478613]
["bitfinex","SOLUSD",1645303425697,1.55577012,90.404,90.332,2.54478613]
["bitfinex","SOLUSD",1645303426197,1.55577012,90.403,90.332,2.54478613]
["bitfinex","SOLUSD",1645303426395,24.7671,90.409,90.332,2.54478613]
["bitfinex","SOLUSD",1645303426396,1.55577012,90.404,90.332,2.54478613]
["bitfinex","SOLUSD",1645303428003,1.55577012,90.402,90.332,2.54478613]
["bitfinex","SOLUSD",1645303428503,1.55577012,90.402,90.331,24.1284]
["bitfinex","SOLUSD",1645303428804,1.55577012,90.401,90.331,24.1284]
["bitfinex","SOLUSD",1645303431728,24.7671,90.409,90.331,24.1284]
["bitfinex","SOLUSD",1645303431729,1.55577012,90.402,90.331,24.1284]
["bitfinex","SOLUSD",1645303431928,1.55577012,90.403,90.331,24.1284]
["bitfinex","SOLUSD",1645303432129,1.55577012,90.402,90.331,24.1284]
["bitfinex","SOLUSD",1645303432728,1.55577012,90.403,90.331,24.1284]
["bitfinex","SOLUSD",1645303432933,1.55577012,90.402,90.331,24.1284]
["bitfinex","SOLUSD",1645303433831,1.55577012,90.403,90.331,24.1284]
["bitfinex","SOLUSD",1645303434035,1.55577012,90.402,90.331,24.1284]
["bitfinex","SOLUSD",1645303434629,1.55577012,90.401,90.331,24.1284]
["bitfinex","SOLUSD",1645303439534,1.55577012,90.4,90.331,24.1284]
["bitfinex","SOLUSD",1645303440333,1.55577012,90.401,90.331,24.1284]
["bitfinex","SOLUSD",1645303441736,1.55577012,90.4,90.331,24.1284]
["bitfinex","SOLUSD",1645303442646,1.55577012,90.4,90.332,2.54478613]
["bitfinex","SOLUSD",1645303443239,1.55577012,90.401,90.332,2.54478613]
["bitfinex","SOLUSD",1645303443440,1.55577012,90.4,90.332,2.54478613]
["bitfinex","SOLUSD",1645303445844,1.55577012,90.398,90.332,2.54478613]
["bitfinex","SOLUSD",1645303446044,1.55577012,90.398,90.331,24.1284]
["bitfinex","SOLUSD",1645303446244,1.55577012,90.391,90.331,24.1284]
["bitfinex","SOLUSD",1645303447444,1.55577012,90.388,90.331,24.1284]
["bitfinex","SOLUSD",1645303447748,1.55577012,90.387,90.331,24.1284]
["bitfinex","SOLUSD",1645303449150,1.55577012,90.389,90.331,24.1284]
["bitfinex","SOLUSD",1645303449950,1.55577012,90.393,90.331,24.1284]
["bitfinex","SOLUSD",1645303451148,1.55577012,90.393,90.331,26.67318613]
["bitfinex","SOLUSD",1645303451346,1.55577012,90.394,90.331,26.67318613]
["bitfinex","SOLUSD",1645303451547,1.55577012,90.392,90.331,26.67318613]
["bitfinex","SOLUSD",1645303452147,1.55577012,90.393,90.331,26.67318613]
["bitfinex","SOLUSD",1645303452548,1.55577012,90.392,90.331,26.67318613]
["bitfinex","SOLUSD",1645303452948,1.55577012,90.394,90.331,26.67318613]
["bitfinex","SOLUSD",1645303453350,1.55577012,90.395,90.331,26.67318613]
["bitfinex","SOLUSD",1645303455350,1.55577012,90.396,90.331,26.67318613]
["bitfinex","SOLUSD",1645303459253,1.55577012,90.396,90.331,24.1284]
["bitfinex","SOLUSD",1645303459456,1.55577012,90.395,90.331,24.1284]
["bitfinex","SOLUSD",1645303459854,1.55577012,90.395,90.331,26.67318613]
["bitfinex","SOLUSD",1645303462557,1.55577012,90.395,90.331,24.1284]
["bitfinex","SOLUSD",1645303463757,1.55577012,90.395,90.332,2.54478613]
["bitfinex","SOLUSD",1645303463958,1.55577012,90.398,90.34,16.6033]
["bitfinex","SOLUSD",1645303464160,1.55577012,90.406,90.341,74.40881395]
["bitfinex","SOLUSD",1645303464359,24.7671,90.409,90.341,74.40881395]
["bitfinex","SOLUSD",1645303465460,24.7671,90.409,90.35,16.6017]
["bitfinex","SOLUSD",1645303466058,24.7671,90.409,90.351,24.0749]
["bitfinex","SOLUSD",1645303483203,26.32287012,90.409,90.351,24.0749]
["bitfinex","SOLUSD",1645303483703,1.55577012,90.408,90.351,24.0749]
["bitfinex","SOLUSD",1645303485105,1.55577012,90.405,90.351,24.0749]
["bitfinex","SOLUSD",1645303486008,1.55577012,90.404,90.351,24.0749]
["bitfinex","SOLUSD",1645303486205,1.55577012,90.403,90.351,24.0749]
["bitfinex","SOLUSD",1645303487104,1.55577012,90.402,90.351,24.0749]
["bitfinex","SOLUSD",1645303487511,1.55577012,90.401,90.351,24.0749]
["bitfinex","SOLUSD",1645303488105,1.55577012,90.402,90.351,24.0749]
["bitfinex","SOLUSD",1645303489108,1.55577012,90.406,90.351,24.0749]
["bitfinex","SOLUSD",1645303489606,1.55577012,90.408,90.351,24.0749]
["bitfinex","SOLUSD",1645303489806,1.55577012,90.406,90.351,24.0749]
["bitfinex","SOLUSD",1645303492007,24.7671,90.409,90.351,24.0749]
["bitfinex","SOLUSD",1645303492008,1.55577012,90.404,90.351,24.0749]
["bitfinex","SOLUSD",1645303492209,1.55577012,90.405,90.351,24.0749]
["bitfinex","SOLUSD",1645303492508,1.55577012,90.404,90.351,24.0749]
["bitfinex","SOLUSD",1645303493313,1.55577012,90.405,90.341,51.84351395]
["bitfinex","SOLUSD",1645303493512,1.55577012,90.401,90.342,24.8105]
["bitfinex","SOLUSD",1645303493713,1.55577012,90.4,90.342,24.8105]
["bitfinex","SOLUSD",1645303493912,1.55577012,90.399,90.342,24.8105]
["bitfinex","SOLUSD",1645303495614,1.55577012,90.4,90.342,24.8105]
["bitfinex","SOLUSD",1645303496415,1.55577012,90.402,90.342,24.8105]
["bitfinex","SOLUSD",1645303497117,1.55577012,90.401,90.342,24.8105]
["bitfinex","SOLUSD",1645303503133,1.55577012,90.4,90.342,24.8105]
["bitfinex","SOLUSD",1645303503827,24.7671,90.409,90.342,24.8105]
["bitfinex","SOLUSD",1645303503828,1.55577012,90.399,90.342,24.8105]
["bitfinex","SOLUSD",1645303504852,1.55577012,90.398,90.342,24.8105]
["bitfinex","SOLUSD",1645303505045,1.55577012,90.399,90.342,24.8105]
["bitfinex","SOLUSD",1645303505245,1.55577012,90.398,90.342,24.8105]
["bitfinex","SOLUSD",1645303507949,1.55577012,90.397,90.342,24.8105]
["bitfinex","SOLUSD",1645303509150,24.7671,90.409,90.342,24.8105]
["bitfinex","SOLUSD",1645303509151,1.55577012,90.396,90.342,24.8105]
["bitfinex","SOLUSD",1645303511053,1.55577012,90.395,90.342,24.8105]
["bitfinex","SOLUSD",1645303511957,1.55577012,90.395,90.343,2.54478613]
["bitfinex","SOLUSD",1645303512155,24.7671,90.409,90.343,2.54478613]
["bitfinex","SOLUSD",1645303512156,26.32287012,90.409,90.344,11.532]
["bitfinex","SOLUSD",1645303512356,24.7671,90.409,90.344,11.532]
["bitfinex","SOLUSD",1645303512556,24.7671,90.409,90.345,2.54478613]
["bitfinex","SOLUSD",1645303512856,1.55577012,90.415,90.346,11.532]
["bitfinex","SOLUSD",1645303513056,1.55577012,90.418,90.35,15.97]
["bitfinex","SOLUSD",1645303513257,1.55577012,90.421,90.36,16.599]
["bitfinex","SOLUSD",1645303513556,1.55577012,90.421,90.362,43.07324263]
["bitfinex","SOLUSD",1645303513961,1.55577012,90.426,90.363,2.54478613]
["bitfinex","SOLUSD",1645303514658,1.55577012,90.427,90.363,2.54478613]
["bitfinex","SOLUSD",1645303516062,1.55577012,90.429,90.363,2.54478613]
["bitfinex","SOLUSD",1645303516664,1.55577012,90.43,90.363,2.54478613]
["bitfinex","SOLUSD",1645303517864,1.55577012,90.429,90.37,16.5979]
["bitfinex","SOLUSD",1645303518072,1.55577012,90.431,90.37,16.5979]
["bitfinex","SOLUSD",1645303518464,1.55577012,90.432,90.371,24.1897]
["bitfinex","SOLUSD",1645303518867,1.55577012,90.431,90.371,24.1897]
["bitfinex","SOLUSD",1645303519267,1.55577012,90.432,90.372,2.55148604]
["bitfinex","SOLUSD",1645303520169,1.55577012,90.433,90.372,2.55148604]
["bitfinex","SOLUSD",1645303520367,1.55577012,90.433,90.371,24.1897]
["bitfinex","SOLUSD",1645303521168,1.05577012,90.433,90.371,24.1897]
["bitfinex","SOLUSD",1645303521367,24.6243,90.443,90.371,26.74118604]
["bitfinex","SOLUSD",1645303525772,24.6243,90.443,90.371,24.1897]
["bitfinex","SOLUSD",1645303525969,24.6243,90.443,90.372,2.55148604]
["bitfinex","SOLUSD",1645303526473,24.6243,90.443,90.371,24.1897]
["bitfinex","SOLUSD",1645303526871,24.6243,90.443,90.372,2.55148604]
["bitfinex","SOLUSD",1645303527470,24.6243,90.443,90.371,24.1897]
["bitfinex","SOLUSD",1645303527672,24.6243,90.443,90.38,16.596]
["bitfinex","SOLUSD",1645303527974,24.6243,90.443,90.381,2.55148604]
["bitfinex","SOLUSD",1645303528172,24.6243,90.443,90.382,24.3243]
["bitfinex","SOLUSD",1645303528572,24.6243,90.443,90.383,2.55148604]
["bitfinex","SOLUSD",1645303528972,24.6243,90.443,90.382,24.3243]
["bitfinex","SOLUSD",1645303530079,24.6243,90.443,90.382,26.87578604]
["bitfinex","SOLUSD",1645303530680,24.1243,90.443,90.382,26.87578604]
["bitfinex","SOLUSD",1645303534689,24.1243,90.443,90.382,24.3243]
["bitfinex","SOLUSD",1645303539810,24.1243,90.443,90.357,2.55139494]
["bitfinex","SOLUSD",1645303539811,8.1593831,90.442,90.357,2.55139494]
["bitfinex","SOLUSD",1645303540009,8.1593831,90.442,90.363,24.6998]
["bitfinex","SOLUSD",1645303540209,5.53,90.442,90.363,27.25119494]
["bitfinex","SOLUSD",1645303540408,5.53,90.442,90.364,2.55139494]
["bitfinex","SOLUSD",1645303540608,2.6293831,90.441,90.364,2.55139494]
["bitfinex","SOLUSD",1645303540813,24.1243,90.443,90.364,2.55139494]
["bitfinex","SOLUSD",1645303541808,6.14801832,90.442,90.364,2.55139494]
["bitfinex","SOLUSD",1645303542710,24.1243,90.443,90.364,2.55139494]
["bitfinex","SOLUSD",1645303543011,24.1243,90.443,90.364,8.08139494]
["bitfinex","SOLUSD",1645303543310,24.1243,90.443,90.365,2.55139494]
["bitfinex","SOLUSD",1645303544410,24.1243,90.443,90.37,16.5977]
["bitfinex","SOLUSD",1645303544814,24.1243,90.443,90.371,2.55139494]
["bitfinex","SOLUSD",1645303548214,24.1243,90.443,90.37,16.5977]
["bitfinex","SOLUSD",1645303548613,24.1243,90.443,90.363,30.2298]
["bitfinex","SOLUSD",1645303548817,5.53,90.442,90.363,30.2298]
["bitfinex","SOLUSD",1645303549018,11.67790331,90.442,90.363,30.2298]
["bitfinex","SOLUSD",1645303549218,6.14790331,90.441,90.363,30.2298]
["bitfinex","SOLUSD",1645303549415,5.53,90.44,90.363,30.2298]
["bitfinex","SOLUSD",1645303549822,5.53,90.442,90.363,30.2298]
["bitfinex","SOLUSD",1645303550119,6.14784881,90.441,90.363,30.2298]
["bitfinex","SOLUSD",1645303550318,22.1312,90.44,90.363,30.2298]
["bitfinex","SOLUSD",1645303550919,8.77738702,90.439,90.363,30.2298]
["bitfinex","SOLUSD",1645303551218,11.67800392,90.438,90.363,30.2298]
["bitfinex","SOLUSD",1645303551419,5.53,90.438,90.363,30.2298]
["bitfinex","SOLUSD",1645303551618,16.6012,90.44,90.363,30.2298]
["bitfinex","SOLUSD",1645303551619,5.53,90.439,90.363,30.2298]
["bitfinex","SOLUSD",1645303551819,6.14672983,90.438,90.363,24.6998]
["bitfinex","SOLUSD",1645303552024,5.53,90.437,90.363,24.6998]
["bitfinex","SOLUSD",1645303552422,5.53,90.438,90.363,24.6998]
["bitfinex","SOLUSD",1645303553026,5.53,90.439,90.363,24.6998]
["bitfinex","SOLUSD",1645303555426,16.6012,90.44,90.363,24.6998]
["bitfinex","SOLUSD",1645303555627,6.14597775,90.439,90.363,24.6998]
["bitfinex","SOLUSD",1645303556929,16.6012,90.44,90.363,24.6998]
["bitfinex","SOLUSD",1645303557129,16.6012,90.44,90.363,27.25681651]
["bitfinex","SOLUSD",1645303557331,16.6012,90.44,90.363,24.6998]
["bitfinex","SOLUSD",1645303557531,16.6012,90.44,90.363,27.25681651]
["bitfinex","SOLUSD",1645303558530,16.6012,90.44,90.363,24.6998]
["bitfinex","SOLUSD",1645303560833,16.1012,90.44,90.363,24.6998]
["bitfinex","SOLUSD",1645303561736,6.14565654,90.439,90.363,24.6998]
["bitfinex","SOLUSD",1645303561934,8.77503964,90.439,90.363,24.6998]
["bitfinex","SOLUSD",1645303562134,8.1593831,90.438,90.363,24.6998]
["bitfinex","SOLUSD",1645303562335,14.30503964,90.438,90.363,24.6998]
["bitfinex","SOLUSD",1645303562537,6.14565654,90.437,90.363,24.6998]
["bitfinex","SOLUSD",1645303562739,5.53,90.436,90.363,24.6998]
["bitfinex","SOLUSD",1645303563535,6.14661354,90.435,90.363,24.6998]
["bitfinex","SOLUSD",1645303563736,6.14661354,90.436,90.363,24.6998]
["bitfinex","SOLUSD",1645303564236,16.6035,90.43,90.363,24.6998]
["bitfinex","SOLUSD",1645303564836,23.7299,90.429,90.363,24.6998]
["bitfinex","SOLUSD",1645303568039,16.6035,90.43,90.363,24.6998]
["bitfinex","SOLUSD",1645303578074,23.7246,90.429,90.363,24.6998]
["bitfinex","SOLUSD",1645303580973,23.7246,90.429,90.364,2.55701651]
["bitfinex","SOLUSD",1645303583279,23.7246,90.429,90.37,16.5973]
["bitfinex","SOLUSD",1645303583679,23.7246,90.429,90.371,2.55701651]
["bitfinex","SOLUSD",1645303586080,23.7246,90.429,90.363,24.6998]
["bitfinex","SOLUSD",1645303590478,23.7246,90.429,90.364,66.38]
["bitfinex","SOLUSD",1645303590680,3.13572639,90.454,90.365,6.0]
["bitfinex","SOLUSD",1645303590880,24.4289,90.453,90.365,6.0]
["bitfinex","SOLUSD",1645303591083,24.4289,90.453,90.365,8.55808875]
["bitfinex","SOLUSD",1645303591280,24.4289,90.453,90.366,2.55808875]
["bitfinex","SOLUSD",1645303592284,24.4289,90.453,90.364,66.38]
["bitfinex","SOLUSD",1645303592485,24.4289,90.453,90.37,16.5974]
["bitfinex","SOLUSD",1645303593286,24.4289,90.453,90.371,2.55808875]
["bitfinex","SOLUSD",1645303593889,24.4289,90.453,90.38,16.5955]
["bitfinex","SOLUSD",1645303594189,24.4289,90.453,90.371,68.93808875]
["bitfinex","SOLUSD",1645303594190,24.4289,90.453,90.381,26.10658875]
["bitfinex","SOLUSD",1645303594389,24.4289,90.453,90.381,31.10658875]
["bitfinex","SOLUSD",1645303594591,24.4289,90.453,90.382,2.55808875]
["bitfinex","SOLUSD",1645303594989,24.4289,90.453,90.39,16.5939]
["bitfinex","SOLUSD",1645303595190,24.4289,90.453,90.391,38.93791609]
["bitfinex","SOLUSD",1645303595390,24.4289,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303604007,2.6293831,90.452,90.392,23.1326]
["bitfinex","SOLUSD",1645303608130,24.4289,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303608934,2.6293831,90.452,90.392,23.1326]
["bitfinex","SOLUSD",1645303609534,24.4289,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303629659,24.4289,90.453,90.393,2.55760688]
["bitfinex","SOLUSD",1645303629855,24.4289,90.453,90.393,8.47760688]
["bitfinex","SOLUSD",1645303630055,24.4289,90.453,90.393,5.92]
["bitfinex","SOLUSD",1645303630459,24.4289,90.453,90.394,2.55760688]
["bitfinex","SOLUSD",1645303630958,24.4289,90.453,90.395,5.529]
["bitfinex","SOLUSD",1645303631158,24.4289,90.453,90.394,5.529]
["bitfinex","SOLUSD",1645303631861,24.4289,90.453,90.393,5.92]
["bitfinex","SOLUSD",1645303632758,24.4289,90.453,90.4,16.5919]
["bitfinex","SOLUSD",1645303635363,24.4289,90.453,90.4,32.9526]
["bitfinex","SOLUSD",1645303635562,24.4289,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303636963,24.4289,90.453,90.393,2.55760688]
["bitfinex","SOLUSD",1645303640590,24.4289,90.453,90.4,16.5922]
["bitfinex","SOLUSD",1645303644187,24.4289,90.453,90.393,2.55760688]
["bitfinex","SOLUSD",1645303644385,24.4289,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303644587,1.56273744,90.452,90.392,23.1326]
["bitfinex","SOLUSD",1645303644987,25.99163744,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303645187,24.4289,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303646493,1.56273744,90.452,90.392,23.1326]
["bitfinex","SOLUSD",1645303646993,25.99163744,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303647391,24.4289,90.453,90.393,2.55865756]
["bitfinex","SOLUSD",1645303648697,1.56273744,90.452,90.393,2.55865756]
["bitfinex","SOLUSD",1645303648893,1.56273744,90.452,90.392,23.1326]
["bitfinex","SOLUSD",1645303649792,25.99163744,90.453,90.393,2.55865756]
["bitfinex","SOLUSD",1645303649996,24.4289,90.453,90.393,2.55865756]
["bitfinex","SOLUSD",1645303650396,25.99163744,90.453,90.393,2.55865756]
["bitfinex","SOLUSD",1645303650597,24.4289,90.453,90.393,2.55865756]
["bitfinex","SOLUSD",1645303650994,25.99163744,90.453,90.393,2.55865756]
["bitfinex","SOLUSD",1645303651195,1.56273744,90.452,90.393,2.55865756]
["bitfinex","SOLUSD",1645303652796,1.56273744,90.451,90.393,2.55865756]
["bitfinex","SOLUSD",1645303653398,1.56273744,90.452,90.392,23.1326]
["bitfinex","SOLUSD",1645303653598,1.56273744,90.45,90.392,23.1326]
["bitfinex","SOLUSD",1645303654100,24.4289,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303654498,1.56273744,90.451,90.392,23.1326]
["bitfinex","SOLUSD",1645303654903,1.56273744,90.45,90.392,23.1326]
["bitfinex","SOLUSD",1645303655304,1.56273744,90.449,90.392,23.1326]
["bitfinex","SOLUSD",1645303655706,24.4289,90.453,90.392,23.1326]
["bitfinex","SOLUSD",1645303655707,1.56273744,90.447,90.392,23.1326]
["bitfinex","SOLUSD",1645303656106,1.56273744,90.449,90.393,2.55865756]
["bitfinex","SOLUSD",1645303656304,1.56273744,90.449,90.392,23.1326]
["bitfinex","SOLUSD",1645303656503,1.56273744,90.447,90.392,23.1326]
["bitfinex","SOLUSD",1645303656705,1.56273744,90.449,90.392,23.1326]
["bitfinex","SOLUSD",1645303656905,1.56273744,90.447,90.392,23.1326]
["bitfinex","SOLUSD",1645303658109,1.56273744,90.448,90.392,23.1326]
["bitfinex","SOLUSD",1645303658505,1.56273744,90.447,90.392,23.1326]
["bitfinex","SOLUSD",1645303659006,1.56273744,90.446,90.392,23.1326]
["bitfinex","SOLUSD",1645303659208,1.56273744,90.443,90.392,23.1326]
["bitfinex","SOLUSD",1645303659606,1.56273744,90.446,90.392,23.1326]
["bitfinex","SOLUSD",1645303660610,1.56273744,90.446,90.392,22.81360359]
["bitfinex","SOLUSD",1645303661216,1.56273744,90.445,90.392,22.81360359]
["bitfinex","SOLUSD",1645303661813,1.56273744,90.445,90.392,25.37226115]
["bitfinex","SOLUSD",1645303662814,1.56273744,90.446,90.392,25.37226115]
["bitfinex","SOLUSD",1645303663015,1.56273744,90.446,90.392,22.81360359]
["bitfinex","SOLUSD",1645303663217,1.56273744,90.445,90.392,22.81360359]
["bitfinex","SOLUSD",1645303663415,1.56273744,90.445,90.393,2.55865756]
["bitfinex","SOLUSD",1645303663616,1.56273744,90.446,90.392,22.81360359]
["bitfinex","SOLUSD",1645303664016,1.56273744,90.445,90.392,22.81360359]
["bitfinex","SOLUSD",1645303665722,1.56273744,90.444,90.392,22.81360359]
["bitfinex","SOLUSD",1645303666622,1.56273744,90.445,90.392,22.81360359]
["bitfinex","SOLUSD",1645303666819,24.4289,90.453,90.392,22.81360359]
["bitfinex","SOLUSD",1645303666820,1.56273744,90.439,90.392,22.81360359]
["bitfinex","SOLUSD",1645303667022,1.56273744,90.439,90.365,5.529]
["bitfinex","SOLUSD",1645303667221,1.56273744,90.427,90.351,5.53]
["bitfinex","SOLUSD",1645303667419,1.56273744,90.421,90.345,2.55865756]
["bitfinex","SOLUSD",1645303667619,1.56273744,90.421,90.341,1.54110834]
["bitfinex","SOLUSD",1645303667819,1.56273744,90.421,90.35,38.95719767]
["bitfinex","SOLUSD",1645303668022,1.56273744,90.418,90.35,38.95719767]
["bitfinex","SOLUSD",1645303668821,1.56273744,90.424,90.351,2.55865756]
["bitfinex","SOLUSD",1645303669020,1.56273744,90.424,90.35,38.95719767]
["bitfinex","SOLUSD",1645303669422,1.56273744,90.424,90.351,2.55865756]
["bitfinex","SOLUSD",1645303670421,1.56273744,90.424,90.35,38.95719767]
["bitfinex","SOLUSD",1645303670623,1.56273744,90.423,90.35,38.95719767]
["bitfinex","SOLUSD",1645303670827,1.56273744,90.426,90.351,2.55865756]
["bitfinex","SOLUSD",1645303671023,5.531,90.425,90.351,2.55865756]
["bitfinex","SOLUSD",1645303671622,22.8992,90.428,90.351,2.55865756]
["bitfinex","SOLUSD",1645303672022,22.8992,90.428,90.352,29.9184]
["bitfinex","SOLUSD",1645303672423,22.8992,90.428,90.353,2.55865756]
["bitfinex","SOLUSD",1645303674126,22.8992,90.428,90.36,16.5991]
["bitfinex","SOLUSD",1645303674525,22.8992,90.428,90.361,2.55865756]
["bitfinex","SOLUSD",1645303674726,22.8992,90.428,90.362,6.0]
["bitfinex","SOLUSD",1645303674926,22.8992,90.428,90.362,29.0358]
["bitfinex","SOLUSD",1645303675126,22.8992,90.428,90.363,2.55865756]
["bitfinex","SOLUSD",1645303675327,22.8992,90.428,90.364,6.0]
["bitfinex","SOLUSD",1645303675529,22.8992,90.428,90.37,16.5969]
["bitfinex","SOLUSD",1645303675933,22.8992,90.428,90.371,2.55865756]
["bitfinex","SOLUSD",1645303676730,22.8992,90.428,90.37,16.5969]
["bitfinex","SOLUSD",1645303677130,22.8992,90.428,90.37,19.15555756]
["bitfinex","SOLUSD",1645303679430,22.8992,90.428,90.37,16.5969]
["bitfinex","SOLUSD",1645303679632,22.8992,90.428,90.371,2.55865756]
["bitfinex","SOLUSD",1645303683838,22.8992,90.428,90.372,23.9739]
["bitfinex","SOLUSD",1645303684636,22.8992,90.428,90.373,2.55865756]
["bitfinex","SOLUSD",1645303685938,22.8992,90.428,90.372,40.8371]
["bitfinex","SOLUSD",1645303686140,22.8992,90.428,90.373,2.55972872]
["bitfinex","SOLUSD",1645303686538,22.8992,90.428,90.372,40.8371]
["bitfinex","SOLUSD",1645303686845,22.8992,90.428,90.373,2.55972872]
["bitfinex","SOLUSD",1645303693467,22.8992,90.428,90.372,40.8371]
["bitfinex","SOLUSD",1645303694170,22.8992,90.428,90.372,43.39682872]
["bitfinex","SOLUSD",1645303700175,22.8992,90.428,90.372,40.8371]
["bitfinex","SOLUSD",1645303700577,22.8992,90.428,90.373,2.55972872]
["bitfinex","SOLUSD",1645303701485,22.8992,90.428,90.372,40.8371]
["bitfinex","SOLUSD",1645303702585,22.8992,90.428,90.372,43.39682872]
["bitfinex","SOLUSD",1645303705492,22.8992,90.428,90.372,40.8371]
["bitfinex","SOLUSD",1645303705693,22.8992,90.428,90.373,2.55972872]
["bitfinex","SOLUSD",1645303706093,22.8992,90.428,90.372,23.9739]
["bitfinex","SOLUSD",1645303706696,22.8992,90.428,90.373,2.55972872]
["bitfinex","SOLUSD",1645303707694,22.8992,90.428,90.372,23.9739]
["bitfinex","SOLUSD",1645303707893,22.8992,90.428,90.372,26.53362872]
["bitfinex","SOLUSD",1645303710596,22.8992,90.428,90.372,23.9739]
["bitfinex","SOLUSD",1645303711397,22.8992,90.428,90.373,2.55972872]
["bitfinex","SOLUSD",1645303712698,22.8992,90.428,90.372,23.9739]
["bitfinex","SOLUSD",1645303713099,24.46193744,90.428,90.372,23.9739]
["bitfinex","SOLUSD",1645303713299,22.8992,90.428,90.372,23.9739]
["bitfinex","SOLUSD",1645303714519,22.8992,90.428,90.372,26.53362872]
["bitfinex","SOLUSD",1645303714717,22.8992,90.428,90.372,23.9739]
["bitfinex","SOLUSD",1645303715316,22.8992,90.428,90.36,15.97]
["bitfinex","SOLUSD",1645303715518,8.1603831,90.427,90.353,5.53]
["bitfinex","SOLUSD",1645303715716,1.56273744,90.418,90.353,5.53]
["bitfinex","SOLUSD",1645303715917,5.531,90.417,90.353,5.53]
["bitfinex","SOLUSD",1645303716118,1.56273744,90.416,90.353,5.53]
["bitfinex","SOLUSD",1645303716518,2.6293831,90.415,90.353,5.53]
["bitfinex","SOLUSD",1645303716717,1.56273744,90.411,90.353,5.53]
["bitfinex","SOLUSD",1645303716917,5.532,90.41,90.353,5.53]
["bitfinex","SOLUSD",1645303717121,111.2,90.408,90.353,5.53]
["bitfinex","SOLUSD",1645303717318,1.56273744,90.405,90.353,5.53]
["bitfinex","SOLUSD",1645303717518,7.09473744,90.404,90.353,5.53]
["bitfinex","SOLUSD",1645303717717,1.56273744,90.403,90.353,5.53]
["bitfinex","SOLUSD",1645303718121,5.532,90.406,90.353,5.53]
["bitfinex","SOLUSD",1645303718520,8.1613831,90.406,90.353,5.53]
["bitfinex","SOLUSD",1645303719124,5.532,90.406,90.353,5.53]
["bitfinex","SOLUSD",1645303719321,5.532,90.407,90.353,5.53]
["bitfinex","SOLUSD",1645303720323,5.532,90.408,90.353,5.53]
["bitfinex","SOLUSD",1645303723524,111.2,90.399,90.353,5.53]
["bitfinex","SOLUSD",1645303723725,5.532,90.398,90.31,16.6063]
["bitfinex","SOLUSD",1645303724025,113.8293831,90.397,90.303,22.5679]
["bitfinex","SOLUSD",1645303724229,5.534,90.396,90.304,42.8535281]
["bitfinex","SOLUSD",1645303724426,111.2,90.395,90.304,42.8535281]
["bitfinex","SOLUSD",1645303724626,5.534,90.394,90.304,42.8535281]
["bitfinex","SOLUSD",1645303724830,5.534,90.394,90.305,2.55972872]
["bitfinex","SOLUSD",1645303725029,111.2,90.393,90.305,2.55972872]
["bitfinex","SOLUSD",1645303725328,111.2,90.389,90.304,42.8535281]
["bitfinex","SOLUSD",1645303725528,5.534,90.388,90.304,42.8535281]
["bitfinex","SOLUSD",1645303725727,111.2,90.387,90.304,42.8535281]
["bitfinex","SOLUSD",1645303725926,5.534,90.386,90.304,42.8535281]
["bitfinex","SOLUSD",1645303726126,111.2,90.384,90.304,42.8535281]
["bitfinex","SOLUSD",1645303726327,5.534,90.383,90.304,42.8535281]
["bitfinex","SOLUSD",1645303727430,111.2,90.379,90.304,42.8535281]
["bitfinex","SOLUSD",1645303727828,5.534,90.378,90.304,42.8535281]
["bitfinex","SOLUSD",1645303728929,5.534,90.379,90.304,45.41325682]
["bitfinex","SOLUSD",1645303729128,16.613,90.38,90.304,45.41325682]
["bitfinex","SOLUSD",1645303729529,16.613,90.38,90.304,42.8535281]
["bitfinex","SOLUSD",1645303729828,16.613,90.38,90.304,45.41325682]
["bitfinex","SOLUSD",1645303730228,16.613,90.38,90.304,42.8535281]
["bitfinex","SOLUSD",1645303730629,16.613,90.38,90.305,23.846]
["bitfinex","SOLUSD",1645303731231,16.613,90.38,90.306,2.55972872]
["bitfinex","SOLUSD",1645303731834,16.613,90.38,90.305,23.846]
["bitfinex","SOLUSD",1645303732932,16.613,90.38,90.305,26.40572872]
["bitfinex","SOLUSD",1645303733734,16.613,90.38,90.305,23.846]
["bitfinex","SOLUSD",1645303734536,16.613,90.38,90.305,26.404647]
["bitfinex","SOLUSD",1645303734734,16.613,90.38,90.305,23.846]
["bitfinex","SOLUSD",1645303735334,16.613,90.38,90.306,2.558647]
["bitfinex","SOLUSD",1645303735535,16.613,90.38,90.305,23.846]
["bitfinex","SOLUSD",1645303735735,5.534,90.384,90.305,23.846]
["bitfinex","SOLUSD",1645303735935,23.9972,90.385,90.306,2.558647]
["bitfinex","SOLUSD",1645303737037,23.9972,90.385,90.305,23.846]
["bitfinex","SOLUSD",1645303737237,23.9972,90.385,90.306,2.558647]
["bitfinex","SOLUSD",1645303738040,23.9972,90.385,90.305,23.846]
["bitfinex","SOLUSD",1645303738237,23.9972,90.385,90.306,2.558647]
["bitfinex","SOLUSD",1645303740943,23.9972,90.385,90.307,6.0]
["bitfinex","SOLUSD",1645303741344,23.9972,90.385,90.308,2.558647]
["bitfinex","SOLUSD",1645303743345,23.9972,90.385,90.305,23.846]
["bitfinex","SOLUSD",1645303743746,5.534,90.384,90.305,23.846]
["bitfinex","SOLUSD",1645303744147,116.734,90.384,90.305,23.846]
["bitfinex","SOLUSD",1645303744549,111.2,90.379,90.305,23.846]
["bitfinex","SOLUSD",1645303744748,5.534,90.378,90.305,23.846]
["bitfinex","SOLUSD",1645303746951,111.2,90.369,90.305,23.846]
["bitfinex","SOLUSD",1645303747151,5.534,90.368,90.305,23.846]
["bitfinex","SOLUSD",1645303747349,1.56273744,90.365,90.305,23.846]
["bitfinex","SOLUSD",1645303747550,5.534,90.364,90.305,23.846]
["bitfinex","SOLUSD",1645303747749,5.534,90.366,90.305,23.846]
["bitfinex","SOLUSD",1645303747953,7.09673744,90.366,90.305,23.846]
["bitfinex","SOLUSD",1645303748178,1.56273744,90.363,90.305,23.846]
["bitfinex","SOLUSD",1645303748376,1.56273744,90.365,90.305,23.846]
["bitfinex","SOLUSD",1645303748576,5.534,90.364,90.305,23.846]
["bitfinex","SOLUSD",1645303748777,5.534,90.365,90.305,23.846]
["bitfinex","SOLUSD",1645303748976,5.534,90.366,90.305,23.846]
["bitfinex","SOLUSD",1645303749979,116.734,90.366,90.304,42.8535281]
["bitfinex","SOLUSD",1645303750178,111.2,90.366,90.304,42.8535281]
["bitfinex","SOLUSD",1645303750380,1.56273744,90.365,90.304,42.8535281]
["bitfinex","SOLUSD",1645303750583,112.76273744,90.366,90.304,42.8535281]
["bitfinex","SOLUSD",1645303750981,111.2,90.366,90.304,42.8535281]
["bitfinex","SOLUSD",1645303751979,1.56273744,90.365,90.304,42.8535281]
["bitfinex","SOLUSD",1645303752182,111.2,90.366,90.304,42.8535281]
["bitfinex","SOLUSD",1645303755084,23.1727,90.367,90.304,42.8535281]
["bitfinex","SOLUSD",1645303755484,23.1727,90.367,90.305,24.9947]
["bitfinex","SOLUSD",1645303758490,21.6727,90.367,90.305,24.9947]
["bitfinex","SOLUSD",1645303762397,21.6727,90.367,90.305,27.56004017]
["bitfinex","SOLUSD",1645303764295,21.6727,90.367,90.305,24.9947]
["bitfinex","SOLUSD",1645303770501,23.23543744,90.367,90.305,24.9947]
["bitfinex","SOLUSD",1645303770701,1.56273744,90.365,90.305,24.9947]
["bitfinex","SOLUSD",1645303770905,23.23543744,90.367,90.305,24.9947]
["bitfinex","SOLUSD",1645303771103,21.6727,90.367,90.305,24.9947]
["bitfinex","SOLUSD",1645303771402,1.56273744,90.366,90.305,24.9947]
["bitfinex","SOLUSD",1645303771802,23.23543744,90.367,90.305,24.9947]
["bitfinex","SOLUSD",1645303772003,1.56273744,90.366,90.305,24.9947]
["bitfinex","SOLUSD",1645303772202,1.56273744,90.365,90.305,24.9947]
["bitfinex","SOLUSD",1645303773005,1.56273744,90.366,90.305,24.9947]
["bitfinex","SOLUSD",1645303773204,1.56273744,90.365,90.305,24.9947]
["bitfinex","SOLUSD",1645303773604,1.56273744,90.366,90.305,24.9947]
["bitfinex","SOLUSD",1645303773804,1.56273744,90.365,90.305,24.9947]
["bitfinex","SOLUSD",1645303774205,1.56273744,90.363,90.305,24.9947]
["bitfinex","SOLUSD",1645303776913,1.56273744,90.362,90.305,24.9947]
["bitfinex","SOLUSD",1645303778308,1.56273744,90.361,90.305,24.9947]
["bitfinex","SOLUSD",1645303779014,1.56273744,90.362,90.305,24.9947]
["bitfinex","SOLUSD",1645303780811,1.56273744,90.363,90.305,24.9947]
["bitfinex","SOLUSD",1645303781212,1.56273744,90.362,90.305,24.9947]
["bitfinex","SOLUSD",1645303781841,1.56273744,90.357,90.305,24.9947]
["bitfinex","SOLUSD",1645303782033,1.56273744,90.354,90.305,24.9947]
["bitfinex","SOLUSD",1645303782236,1.56273744,90.355,90.278,1.54110834]
["bitfinex","SOLUSD",1645303782435,1.56273744,90.346,90.27,1.54110834]
["bitfinex","SOLUSD",1645303782640,1.56273744,90.342,90.269,23.1705]
["bitfinex","SOLUSD",1645303782935,1.56273744,90.341,90.27,45.02398057]
["bitfinex","SOLUSD",1645303783335,2.6293831,90.34,90.27,45.02398057]
["bitfinex","SOLUSD",1645303783542,1.56273744,90.334,90.27,45.02398057]
["bitfinex","SOLUSD",1645303783736,1.56273744,90.333,90.27,45.02398057]
["bitfinex","SOLUSD",1645303783936,1.56273744,90.332,90.27,45.02398057]
["bitfinex","SOLUSD",1645303784136,4.19212054,90.34,90.27,45.02398057]
["bitfinex","SOLUSD",1645303784335,20.81202054,90.34,90.27,45.02398057]
["bitfinex","SOLUSD",1645303785137,19.2492831,90.34,90.27,45.02398057]
["bitfinex","SOLUSD",1645303787143,111.2,90.339,90.27,45.02398057]
["bitfinex","SOLUSD",1645303787341,2.6293831,90.339,90.27,45.02398057]
["bitfinex","SOLUSD",1645303787541,16.6214,90.33,90.27,45.02398057]
["bitfinex","SOLUSD",1645303789243,2.6293831,90.339,90.27,45.02398057]
["bitfinex","SOLUSD",1645303789645,1.56273744,90.344,90.271,2.55885975]
["bitfinex","SOLUSD",1645303789947,1.56273744,90.354,90.272,5.535]
["bitfinex","SOLUSD",1645303790144,1.56273744,90.357,90.272,5.535]
["bitfinex","SOLUSD",1645303790345,1.56273744,90.357,90.273,2.55885975]
["bitfinex","SOLUSD",1645303790546,1.56273744,90.357,90.274,5.535]
["bitfinex","SOLUSD",1645303790746,1.56273744,90.356,90.274,5.535]
["bitfinex","SOLUSD",1645303791045,1.56273744,90.357,90.275,2.55885975]
["bitfinex","SOLUSD",1645303791251,1.56273744,90.358,90.276,5.535]
["bitfinex","SOLUSD",1645303791647,1.56273744,90.357,90.277,2.55885975]
["bitfinex","SOLUSD",1645303792049,5.535,90.369,90.271,5.535]
["bitfinex","SOLUSD",1645303792050,1.56273744,90.358,90.271,5.535]
["bitfinex","SOLUSD",1645303792447,1.56273744,90.358,90.274,2.55885975]
["bitfinex","SOLUSD",1645303792750,24.43943744,90.359,90.275,5.535]
["bitfinex","SOLUSD",1645303793147,1.56273744,90.358,90.276,2.55885975]
["bitfinex","SOLUSD",1645303793547,1.56273744,90.358,90.271,5.535]
["bitfinex","SOLUSD",1645303793850,1.56273744,90.358,90.275,2.55885975]
["bitfinex","SOLUSD",1645303794249,1.56273744,90.358,90.271,5.535]
["bitfinex","SOLUSD",1645303794548,1.56273744,90.358,90.272,2.55885975]
["bitfinex","SOLUSD",1645303794748,24.43943744,90.359,90.273,5.535]
["bitfinex","SOLUSD",1645303794950,24.43943744,90.359,90.272,2.55885975]
["bitfinex","SOLUSD",1645303795146,24.43943744,90.359,90.274,2.55885975]
["bitfinex","SOLUSD",1645303795551,24.43943744,90.359,90.271,5.535]
["bitfinex","SOLUSD",1645303795849,24.43943744,90.359,90.27,93.83678057]
["bitfinex","SOLUSD",1645303795850,111.2,90.357,90.27,45.02398057]
["bitfinex","SOLUSD",1645303796053,1.56273744,90.346,90.27,45.02398057]
["bitfinex","SOLUSD",1645303796251,1.56273744,90.343,90.27,45.02398057]
["bitfinex","SOLUSD",1645303796451,7.09773744,90.342,90.27,45.02398057]
["bitfinex","SOLUSD",1645303796650,5.535,90.342,90.27,45.02398057]
["bitfinex","SOLUSD",1645303796851,16.6203,90.34,90.27,45.02398057]
["bitfinex","SOLUSD",1645303797051,5.535,90.339,90.27,45.02398057]
["bitfinex","SOLUSD",1645303797353,7.09773744,90.348,90.27,45.02398057]
["bitfinex","SOLUSD",1645303797751,5.535,90.348,90.27,45.02398057]
["bitfinex","SOLUSD",1645303798453,5.535,90.348,90.27,61.87268057]
["bitfinex","SOLUSD",1645303799853,23.6748,90.347,90.27,61.87268057]
["bitfinex","SOLUSD",1645303800055,5.535,90.346,90.27,64.43158569]
["bitfinex","SOLUSD",1645303801056,23.6748,90.347,90.27,64.43158569]
["bitfinex","SOLUSD",1645303804758,23.6748,90.347,90.27,61.87268057]
["bitfinex","SOLUSD",1645303805159,23.6748,90.347,90.271,2.56505847]
["bitfinex","SOLUSD",1645303805559,1.56273744,90.346,90.27,61.87268057]
["bitfinex","SOLUSD",1645303805760,1.56273744,90.346,90.271,2.56505847]
["bitfinex","SOLUSD",1645303806159,1.56273744,90.345,90.271,2.56505847]
["bitfinex","SOLUSD",1645303806763,1.56273744,90.346,90.271,2.56505847]
["bitfinex","SOLUSD",1645303807165,23.6748,90.347,90.271,8.03505847]
["bitfinex","SOLUSD",1645303807359,1.56273744,90.354,90.272,5.535]
["bitfinex","SOLUSD",1645303807763,1.56273744,90.356,90.273,2.56505847]
["bitfinex","SOLUSD",1645303807962,1.56273744,90.356,90.274,5.535]
["bitfinex","SOLUSD",1645303808164,111.2,90.354,90.274,5.535]
["bitfinex","SOLUSD",1645303808362,111.2,90.354,90.271,5.47]
["bitfinex","SOLUSD",1645303808563,1.56273744,90.35,90.271,5.47]
["bitfinex","SOLUSD",1645303809063,1.56273744,90.352,90.271,5.47]
["bitfinex","SOLUSD",1645303809265,1.56273744,90.352,90.272,2.56505847]
["bitfinex","SOLUSD",1645303810266,1.56273744,90.349,90.272,2.56505847]
["bitfinex","SOLUSD",1645303810464,1.56273744,90.35,90.272,2.56505847]
["bitfinex","SOLUSD",1645303812069,1.56273744,90.348,90.272,2.56505847]
["bitfinex","SOLUSD",1645303812469,1.56273744,90.347,90.271,16.7219]
["bitfinex","SOLUSD",1645303812673,1.56273744,90.347,90.272,2.56505847]
["bitfinex","SOLUSD",1645303814774,1.56273744,90.348,90.272,2.56505847]
["bitfinex","SOLUSD",1645303814975,1.56273744,90.348,90.28,16.6141]
["bitfinex","SOLUSD",1645303815378,1.56273744,90.348,90.281,26.45795847]
["bitfinex","SOLUSD",1645303815793,1.56273744,90.348,90.282,2.56505847]
["bitfinex","SOLUSD",1645303816193,1.56273744,90.347,90.282,2.56505847]
["bitfinex","SOLUSD",1645303816997,1.56273744,90.344,90.281,23.8929]
["bitfinex","SOLUSD",1645303817792,1.56273744,90.344,90.282,2.56505847]
["bitfinex","SOLUSD",1645303817995,1.56273744,90.342,90.282,2.56505847]
["bitfinex","SOLUSD",1645303818396,1.56273744,90.341,90.282,2.56505847]
["bitfinex","SOLUSD",1645303818598,1.56273744,90.342,90.282,2.56505847]
["bitfinex","SOLUSD",1645303818799,1.56273744,90.342,90.281,23.8929]
["bitfinex","SOLUSD",1645303819402,1.56273744,90.342,90.281,26.45795847]
["bitfinex","SOLUSD",1645303820207,1.56273744,90.342,90.281,23.8929]
["bitfinex","SOLUSD",1645303820599,1.56273744,90.342,90.282,2.56505847]
["bitfinex","SOLUSD",1645303824103,1.56273744,90.347,90.282,2.56505847]
["bitfinex","SOLUSD",1645303824502,1.56273744,90.348,90.282,2.56505847]
["bitfinex","SOLUSD",1645303824707,1.56273744,90.348,90.282,8.10005847]
["bitfinex","SOLUSD",1645303824904,1.56273744,90.352,90.282,8.10005847]
["bitfinex","SOLUSD",1645303825102,1.56273744,90.352,90.283,2.56505847]
["bitfinex","SOLUSD",1645303825304,1.56273744,90.351,90.283,2.56505847]
["bitfinex","SOLUSD",1645303825504,1.56273744,90.35,90.281,29.4279]
["bitfinex","SOLUSD",1645303825704,1.56273744,90.35,90.282,2.56505847]
["bitfinex","SOLUSD",1645303826308,1.56273744,90.352,90.282,2.56505847]
["bitfinex","SOLUSD",1645303826506,1.56273744,90.351,90.282,2.56505847]
["bitfinex","SOLUSD",1645303827210,1.56273744,90.352,90.282,2.56505847]
["bitfinex","SOLUSD",1645303827908,1.56273744,90.353,90.29,16.6121]
["bitfinex","SOLUSD",1645303828108,1.56273744,90.353,90.291,23.189]
["bitfinex","SOLUSD",1645303828310,1.56273744,90.352,90.291,23.189]
["bitfinex","SOLUSD",1645303828509,1.56273744,90.349,90.291,23.189]
["bitfinex","SOLUSD",1645303828715,1.56273744,90.348,90.291,23.189]
["bitfinex","SOLUSD",1645303829108,1.56273744,90.347,90.291,23.189]
["bitfinex","SOLUSD",1645303829711,1.56273744,90.346,90.291,23.189]
["bitfinex","SOLUSD",1645303829909,1.56273744,90.347,90.291,23.189]
["bitfinex","SOLUSD",1645303830710,1.56273744,90.349,90.292,2.55869104]
["bitfinex","SOLUSD",1645303831911,1.56273744,90.35,90.292,2.55869104]
["bitfinex","SOLUSD",1645303832112,1.56273744,90.351,90.292,2.55869104]
["bitfinex","SOLUSD",1645303832511,1.56273744,90.351,90.291,23.189]
["bitfinex","SOLUSD",1645303832811,1.56273744,90.35,90.292,2.55869104]
["bitfinex","SOLUSD",1645303833413,1.56273744,90.35,90.291,23.189]
["bitfinex","SOLUSD",1645303833815,1.56273744,90.35,90.291,25.74769104]
["bitfinex","SOLUSD",1645303834214,1.56273744,90.35,90.291,23.189]
["bitfinex","SOLUSD",1645303835813,1.56273744,90.347,90.291,23.189]
["bitfinex","SOLUSD",1645303836516,1.56273744,90.346,90.291,23.189]
["bitfinex","SOLUSD",1645303836714,1.56273744,90.347,90.292,2.55869104]
["bitfinex","SOLUSD",1645303837114,1.56273744,90.349,90.292,2.55869104]
["bitfinex","SOLUSD",1645303837318,1.56273744,90.35,90.292,2.55869104]
["bitfinex","SOLUSD",1645303837818,1.56273744,90.349,90.292,2.55869104]
["bitfinex","SOLUSD",1645303838018,1.56273744,90.347,90.291,23.189]
["bitfinex","SOLUSD",1645303838615,1.56273744,90.346,90.291,23.189]
["bitfinex","SOLUSD",1645303838816,1.56273744,90.347,90.291,23.189]
["bitfinex","SOLUSD",1645303839016,1.56273744,90.346,90.291,23.189]
["bitfinex","SOLUSD",1645303839216,1.56273744,90.347,90.291,23.189]
["bitfinex","SOLUSD",1645303839414,1.56273744,90.345,90.291,23.189]
["bitfinex","SOLUSD",1645303839818,24.388,90.355,90.271,16.7219]
["bitfinex","SOLUSD",1645303839819,1.56273744,90.344,90.271,16.7219]
["bitfinex","SOLUSD",1645303840017,1.56273744,90.341,90.272,24.9841]
["bitfinex","SOLUSD",1645303840217,1.56273744,90.34,90.272,27.54279104]
["bitfinex","SOLUSD",1645303840417,1.56273744,90.34,90.273,2.55869104]
["bitfinex","SOLUSD",1645303841016,1.56273744,90.341,90.273,2.55869104]
["bitfinex","SOLUSD",1645303841420,1.56273744,90.34,90.273,2.55869104]
["bitfinex","SOLUSD",1645303841820,1.56273744,90.342,90.273,2.55869104]
["bitfinex","SOLUSD",1645303842220,1.56273744,90.346,90.273,2.55869104]
["bitfinex","SOLUSD",1645303843121,1.56273744,90.347,90.273,2.55869104]
["bitfinex","SOLUSD",1645303843522,1.56273744,90.348,90.273,2.55869104]
["bitfinex","SOLUSD",1645303843722,1.56273744,90.349,90.273,2.55869104]
["bitfinex","SOLUSD",1645303843922,1.56273744,90.35,90.273,2.55869104]
["bitfinex","SOLUSD",1645303844126,1.56273744,90.35,90.28,16.6134]
["bitfinex","SOLUSD",1645303844325,1.56273744,90.351,90.28,32.5834]
["bitfinex","SOLUSD",1645303844522,1.56273744,90.351,90.281,2.55869104]
["bitfinex","SOLUSD",1645303844926,1.56273744,90.351,90.282,24.1656]
["bitfinex","SOLUSD",1645303845224,1.56273744,90.351,90.283,2.55869104]
["bitfinex","SOLUSD",1645303847426,1.56273744,90.352,90.283,2.55869104]
["bitfinex","SOLUSD",1645303848025,1.56273744,90.351,90.283,2.55869104]
["bitfinex","SOLUSD",1645303851428,1.56273744,90.352,90.283,2.55869104]
["bitfinex","SOLUSD",1645303851628,1.56273744,90.352,90.29,16.6119]
["bitfinex","SOLUSD",1645303851829,1.56273744,90.353,90.29,16.6119]
["bitfinex","SOLUSD",1645303852033,1.56273744,90.354,90.291,2.55869104]
["bitfinex","SOLUSD",1645303852535,1.56273744,90.353,90.292,23.2103]
["bitfinex","SOLUSD",1645303852932,1.56273744,90.353,90.293,2.55869104]
["bitfinex","SOLUSD",1645303853131,1.56273744,90.353,90.292,23.2103]
["bitfinex","SOLUSD",1645303853332,1.56273744,90.354,90.292,23.2103]
["bitfinex","SOLUSD",1645303853537,1.56273744,90.353,90.292,23.2103]
["bitfinex","SOLUSD",1645303853831,1.56273744,90.353,90.293,2.55869104]
["bitfinex","SOLUSD",1645303854433,1.56273744,90.352,90.293,2.55869104]
["bitfinex","SOLUSD",1645303855037,1.56273744,90.351,90.293,2.55869104]
["bitfinex","SOLUSD",1645303856859,1.56273744,90.351,90.293,19.36679104]
["bitfinex","SOLUSD",1645303857459,1.56273744,90.351,90.294,2.55869104]
["bitfinex","SOLUSD",1645303858061,1.56273744,90.353,90.294,2.55869104]
["bitfinex","SOLUSD",1645303858260,25.95073744,90.355,90.294,2.55869104]
["bitfinex","SOLUSD",1645303858460,24.388,90.355,90.294,2.55869104]
["bitfinex","SOLUSD",1645303859863,16.6125,90.38,90.294,2.55869104]
["bitfinex","SOLUSD",1645303859864,1.56273744,90.36,90.294,2.55869104]
["bitfinex","SOLUSD",1645303860065,1.56273744,90.367,90.301,39.9068374]
["bitfinex","SOLUSD",1645303860267,1.56273744,90.367,90.31,15.97]
["bitfinex","SOLUSD",1645303860464,1.56273744,90.367,90.311,6.0]
["bitfinex","SOLUSD",1645303860764,1.56273744,90.368,90.311,8.55869104]
["bitfinex","SOLUSD",1645303860968,1.56273744,90.368,90.312,26.39409104]
["bitfinex","SOLUSD",1645303861168,1.56273744,90.368,90.313,6.0]
["bitfinex","SOLUSD",1645303861366,1.56273744,90.368,90.313,8.55869104]
["bitfinex","SOLUSD",1645303861567,1.56273744,90.371,90.314,2.55869104]
["bitfinex","SOLUSD",1645303862365,1.56273744,90.371,90.312,23.8354]
["bitfinex","SOLUSD",1645303862770,1.56273744,90.367,90.312,23.8354]
["bitfinex","SOLUSD",1645303863673,1.56273744,90.365,90.312,23.8354]
["bitfinex","SOLUSD",1645303864270,1.56273744,90.366,90.312,23.8354]
["bitfinex","SOLUSD",1645303864970,1.56273744,90.36,90.312,23.8354]
["bitfinex","SOLUSD",1645303865571,1.56273744,90.358,90.312,23.8354]
["bitfinex","SOLUSD",1645303866071,1.56273744,90.357,90.312,23.8354]
["bitfinex","SOLUSD",1645303866972,1.56273744,90.357,90.301,39.9068374]
["bitfinex","SOLUSD",1645303867170,1.56273744,90.354,90.301,39.9068374]
["bitfinex","SOLUSD",1645303867372,1.56273744,90.353,90.301,39.9068374]
["bitfinex","SOLUSD",1645303868273,1.56273744,90.352,90.301,39.9068374]
["bitfinex","SOLUSD",1645303868674,1.56273744,90.352,90.292,24.6492]
["bitfinex","SOLUSD",1645303868874,1.56273744,90.348,90.292,24.6492]
["bitfinex","SOLUSD",1645303869075,16.6161,90.36,90.292,24.6492]
["bitfinex","SOLUSD",1645303869076,1.56273744,90.347,90.292,24.6492]
["bitfinex","SOLUSD",1645303869676,1.56273744,90.345,90.293,50.86158839]
["bitfinex","SOLUSD",1645303869878,1.56273744,90.347,90.293,50.86158839]
["bitfinex","SOLUSD",1645303870277,1.56273744,90.346,90.293,50.86158839]
["bitfinex","SOLUSD",1645303870878,1.56273744,90.347,90.293,50.86158839]
["bitfinex","SOLUSD",1645303872279,1.56273744,90.346,90.293,50.86158839]
["bitfinex","SOLUSD",1645303872679,1.56273744,90.348,90.293,50.86158839]
["bitfinex","SOLUSD",1645303873281,16.6161,90.36,90.293,50.86158839]
["bitfinex","SOLUSD",1645303873282,1.56273744,90.347,90.293,50.86158839]
["bitfinex","SOLUSD",1645303873480,1.56273744,90.345,90.293,50.86158839]
["bitfinex","SOLUSD",1645303873679,1.56273744,90.344,90.293,50.86158839]
["bitfinex","SOLUSD",1645303873879,1.56273744,90.345,90.293,50.86158839]
["bitfinex","SOLUSD",1645303874080,1.56273744,90.344,90.293,50.86158839]
["bitfinex","SOLUSD",1645303874280,1.56273744,90.343,90.293,50.86158839]
["bitfinex","SOLUSD",1645303874682,1.56273744,90.344,90.293,50.86158839]
["bitfinex","SOLUSD",1645303875281,1.56273744,90.345,90.293,50.86158839]
["bitfinex","SOLUSD",1645303875481,1.56273744,90.344,90.293,50.86158839]
["bitfinex","SOLUSD",1645303876081,1.56273744,90.345,90.293,50.86158839]
["bitfinex","SOLUSD",1645303876683,1.56273744,90.346,90.293,50.86158839]
["bitfinex","SOLUSD",1645303878484,1.56273744,90.345,90.293,50.86158839]
["bitfinex","SOLUSD",1645303878887,1.56273744,90.346,90.293,50.86158839]
["bitfinex","SOLUSD",1645303882084,1.56273744,90.347,90.293,50.86158839]
["bitfinex","SOLUSD",1645303884584,1.56273744,90.346,90.293,50.86158839]
["bitfinex","SOLUSD",1645303885696,23.5469,90.358,90.294,2.59222126]
["bitfinex","SOLUSD",1645303885697,1.56273744,90.354,90.294,2.59222126]
["bitfinex","SOLUSD",1645303885886,1.56273744,90.354,90.295,22.6234]
["bitfinex","SOLUSD",1645303886089,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303886090,1.56273744,90.353,90.295,22.6234]
["bitfinex","SOLUSD",1645303886286,1.56273744,90.354,90.296,2.59222126]
["bitfinex","SOLUSD",1645303886486,1.56273744,90.355,90.296,2.59222126]
["bitfinex","SOLUSD",1645303886686,1.56273744,90.354,90.296,2.59222126]
["bitfinex","SOLUSD",1645303886886,1.56273744,90.354,90.295,22.6234]
["bitfinex","SOLUSD",1645303887088,1.56273744,90.354,90.296,2.59892979]
["bitfinex","SOLUSD",1645303887589,1.56273744,90.354,90.295,22.6234]
["bitfinex","SOLUSD",1645303888188,1.56273744,90.352,90.296,2.59892979]
["bitfinex","SOLUSD",1645303888387,1.56273744,90.354,90.296,2.59892979]
["bitfinex","SOLUSD",1645303889586,1.56273744,90.353,90.296,2.59892979]
["bitfinex","SOLUSD",1645303889787,1.56273744,90.354,90.296,2.59892979]
["bitfinex","SOLUSD",1645303890087,1.56273744,90.353,90.296,2.59892979]
["bitfinex","SOLUSD",1645303891508,1.56273744,90.353,90.295,22.6234]
["bitfinex","SOLUSD",1645303892008,1.56273744,90.353,90.296,2.59892979]
["bitfinex","SOLUSD",1645303892808,23.5469,90.358,90.296,2.59892979]
["bitfinex","SOLUSD",1645303892809,1.56273744,90.351,90.296,2.59892979]
["bitfinex","SOLUSD",1645303894013,1.56273744,90.35,90.296,2.59892979]
["bitfinex","SOLUSD",1645303895111,1.56273744,90.35,90.296,19.03312979]
["bitfinex","SOLUSD",1645303895310,1.56273744,90.35,90.296,16.4342]
["bitfinex","SOLUSD",1645303895910,1.56273744,90.349,90.296,16.4342]
["bitfinex","SOLUSD",1645303896112,1.56273744,90.35,90.296,16.4342]
["bitfinex","SOLUSD",1645303896509,1.56273744,90.35,90.296,19.03312979]
["bitfinex","SOLUSD",1645303897311,1.56273744,90.352,90.296,19.03312979]
["bitfinex","SOLUSD",1645303897510,1.56273744,90.353,90.296,19.03312979]
["bitfinex","SOLUSD",1645303898012,1.56273744,90.351,90.296,19.03312979]
["bitfinex","SOLUSD",1645303898213,1.56273744,90.35,90.296,19.03312979]
["bitfinex","SOLUSD",1645303898812,1.56273744,90.35,90.296,2.59892979]
["bitfinex","SOLUSD",1645303899113,1.56273744,90.35,90.295,22.6234]
["bitfinex","SOLUSD",1645303906119,1.56273744,90.349,90.295,25.22903897]
["bitfinex","SOLUSD",1645303906519,1.56273744,90.349,90.295,22.6234]
["bitfinex","SOLUSD",1645303906921,1.56273744,90.35,90.295,22.6234]
["bitfinex","SOLUSD",1645303908020,1.56273744,90.349,90.295,22.6234]
["bitfinex","SOLUSD",1645303908322,1.56273744,90.349,90.296,2.60563897]
["bitfinex","SOLUSD",1645303908623,1.56273744,90.349,90.295,22.6234]
["bitfinex","SOLUSD",1645303913625,1.56273744,90.349,90.295,25.22903897]
["bitfinex","SOLUSD",1645303913927,1.56273744,90.347,90.295,25.22903897]
["bitfinex","SOLUSD",1645303914629,1.56273744,90.347,90.295,22.6234]
["bitfinex","SOLUSD",1645303916032,1.56273744,90.347,90.295,25.22903897]
["bitfinex","SOLUSD",1645303917536,1.56273744,90.347,90.295,22.6234]
["bitfinex","SOLUSD",1645303922239,1.56273744,90.346,90.295,22.6234]
["bitfinex","SOLUSD",1645303922943,1.56273744,90.347,90.296,2.60563897]
["bitfinex","SOLUSD",1645303923147,1.56273744,90.347,90.295,22.6234]
["bitfinex","SOLUSD",1645303923340,1.56273744,90.346,90.295,22.6234]
["bitfinex","SOLUSD",1645303925553,1.56273744,90.347,90.295,22.6234]
["bitfinex","SOLUSD",1645303928459,1.56273744,90.346,90.296,2.60563897]
["bitfinex","SOLUSD",1645303928658,1.56273744,90.347,90.296,2.60563897]
["bitfinex","SOLUSD",1645303930761,1.56273744,90.348,90.296,19.55993897]
["bitfinex","SOLUSD",1645303930959,1.56273744,90.348,90.296,16.9543]
["bitfinex","SOLUSD",1645303931359,1.56273744,90.35,90.297,2.60563897]
["bitfinex","SOLUSD",1645303931559,1.56273744,90.357,90.297,2.60563897]
["bitfinex","SOLUSD",1645303931979,1.56273744,90.354,90.296,16.9543]
["bitfinex","SOLUSD",1645303932178,1.56273744,90.352,90.296,16.9543]
["bitfinex","SOLUSD",1645303932580,1.56273744,90.354,90.296,19.55993897]
["bitfinex","SOLUSD",1645303932782,1.56273744,90.353,90.296,16.9543]
["bitfinex","SOLUSD",1645303932983,1.56273744,90.354,90.296,16.9543]
["bitfinex","SOLUSD",1645303933182,1.56273744,90.354,90.296,19.55993897]
["bitfinex","SOLUSD",1645303933782,1.56273744,90.354,90.296,16.9543]
["bitfinex","SOLUSD",1645303934182,1.56273744,90.354,90.296,19.55993897]
["bitfinex","SOLUSD",1645303936086,1.56273744,90.354,90.296,16.9543]
["bitfinex","SOLUSD",1645303936483,1.56273744,90.352,90.296,16.9543]
["bitfinex","SOLUSD",1645303936885,1.56273744,90.351,90.296,16.9543]
["bitfinex","SOLUSD",1645303938586,1.56273744,90.351,90.296,19.55993897]
["bitfinex","SOLUSD",1645303939184,1.56273744,90.35,90.296,16.9543]
["bitfinex","SOLUSD",1645303940188,1.56273744,90.35,90.296,19.55993897]
["bitfinex","SOLUSD",1645303940987,1.56273744,90.35,90.296,16.9543]
["bitfinex","SOLUSD",1645303942891,1.56273744,90.35,90.296,19.56101294]
["bitfinex","SOLUSD",1645303943290,1.56273744,90.35,90.296,16.9543]
["bitfinex","SOLUSD",1645303943590,1.56273744,90.349,90.296,19.56101294]
["bitfinex","SOLUSD",1645303943992,1.56273744,90.352,90.296,19.56101294]
["bitfinex","SOLUSD",1645303944791,1.56273744,90.352,90.296,16.9543]
["bitfinex","SOLUSD",1645303945998,1.56273744,90.35,90.296,16.9543]
["bitfinex","SOLUSD",1645303946193,1.56273744,90.352,90.296,16.9543]
["bitfinex","SOLUSD",1645303946397,1.56273744,90.351,90.296,16.9543]
["bitfinex","SOLUSD",1645303946594,1.56273744,90.352,90.296,16.9543]
["bitfinex","SOLUSD",1645303946997,1.56273744,90.353,90.296,19.56101294]
["bitfinex","SOLUSD",1645303947196,1.56273744,90.353,90.295,22.6234]
["bitfinex","SOLUSD",1645303947598,1.56273744,90.352,90.295,25.22364406]
["bitfinex","SOLUSD",1645303948597,1.56273744,90.353,90.295,25.22364406]
["bitfinex","SOLUSD",1645303949605,1.56273744,90.352,90.295,25.22364406]
["bitfinex","SOLUSD",1645303950101,1.56273744,90.353,90.295,25.22364406]
["bitfinex","SOLUSD",1645303950299,1.56273744,90.352,90.295,25.22364406]
["bitfinex","SOLUSD",1645303950721,1.56273744,90.353,90.295,25.22364406]
["bitfinex","SOLUSD",1645303951319,1.56273744,90.351,90.295,22.6234]
["bitfinex","SOLUSD",1645303952222,1.56273744,90.351,90.295,25.22306331]
["bitfinex","SOLUSD",1645303952620,1.56273744,90.352,90.295,25.22306331]
["bitfinex","SOLUSD",1645303955026,1.56273744,90.352,90.295,22.6234]
["bitfinex","SOLUSD",1645303956126,1.56273744,90.352,90.295,25.22306331]
["bitfinex","SOLUSD",1645303956729,1.56273744,90.351,90.295,25.22306331]
["bitfinex","SOLUSD",1645303957629,1.56273744,90.351,90.295,22.6234]
["bitfinex","SOLUSD",1645303957830,1.56273744,90.352,90.295,22.6234]
["bitfinex","SOLUSD",1645303958031,1.56273744,90.351,90.295,22.6234]
["bitfinex","SOLUSD",1645303958230,1.56273744,90.352,90.295,22.6234]
["bitfinex","SOLUSD",1645303958829,1.56273744,90.351,90.295,22.6234]
["bitfinex","SOLUSD",1645303959335,1.56273744,90.349,90.295,22.6234]
["bitfinex","SOLUSD",1645303959534,1.56273744,90.351,90.296,2.59966331]
["bitfinex","SOLUSD",1645303959932,1.56273744,90.351,90.295,22.6234]
["bitfinex","SOLUSD",1645303960132,1.56273744,90.351,90.296,2.59966331]
["bitfinex","SOLUSD",1645303961340,1.56273744,90.352,90.296,2.59966331]
["bitfinex","SOLUSD",1645303962035,1.56273744,90.353,90.296,2.59966331]
["bitfinex","SOLUSD",1645303962235,1.56273744,90.354,90.296,2.59966331]
["bitfinex","SOLUSD",1645303963035,1.56273744,90.353,90.296,2.59966331]
["bitfinex","SOLUSD",1645303963938,1.56273744,90.354,90.296,2.59966331]
["bitfinex","SOLUSD",1645303965738,1.56273744,90.353,90.296,2.59966331]
["bitfinex","SOLUSD",1645303965941,1.56273744,90.354,90.296,2.59966331]
["bitfinex","SOLUSD",1645303966238,1.56273744,90.353,90.296,2.59966331]
["bitfinex","SOLUSD",1645303966446,1.56273744,90.354,90.296,2.59966331]
["bitfinex","SOLUSD",1645303966943,1.56273744,90.354,90.295,22.6234]
["bitfinex","SOLUSD",1645303967139,1.56273744,90.353,90.295,22.6234]
["bitfinex","SOLUSD",1645303967441,1.56273744,90.353,90.295,25.22306331]
["bitfinex","SOLUSD",1645303967640,1.56273744,90.353,90.295,22.6234]
["bitfinex","SOLUSD",1645303968041,1.56273744,90.354,90.296,2.59966331]
["bitfinex","SOLUSD",1645303968239,1.56273744,90.356,90.296,2.59966331]
["bitfinex","SOLUSD",1645303968439,1.56273744,90.356,90.297,5.535]
["bitfinex","SOLUSD",1645303968643,23.5469,90.358,90.297,5.535]
["bitfinex","SOLUSD",1645303968841,23.5469,90.358,90.298,2.60034863]
["bitfinex","SOLUSD",1645303969039,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303969240,23.5469,90.358,90.297,2.60034863]
["bitfinex","SOLUSD",1645303970141,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303970341,23.5469,90.358,90.296,2.60034863]
["bitfinex","SOLUSD",1645303971140,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303971340,23.5469,90.358,90.296,2.60034863]
["bitfinex","SOLUSD",1645303971739,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303971942,23.5469,90.358,90.296,2.60034863]
["bitfinex","SOLUSD",1645303973140,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303973340,23.5469,90.358,90.296,2.60034863]
["bitfinex","SOLUSD",1645303974242,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303974645,23.5469,90.358,90.296,2.60034863]
["bitfinex","SOLUSD",1645303976143,23.5469,90.358,90.3,16.6106]
["bitfinex","SOLUSD",1645303976545,23.5469,90.358,90.301,2.60034863]
["bitfinex","SOLUSD",1645303977445,23.5469,90.358,90.3,16.6106]
["bitfinex","SOLUSD",1645303977646,23.5469,90.358,90.301,2.60754684]
["bitfinex","SOLUSD",1645303978746,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303979347,23.5469,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303979749,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303979948,25.10963744,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303980150,23.5469,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303981446,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303981647,23.5469,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303982548,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303982950,23.5469,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303983750,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303983950,23.5469,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303984150,25.10963744,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303984552,23.5469,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303984853,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303985052,25.10963744,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303985451,25.10963744,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303985650,23.5469,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303986054,25.10963744,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303986355,23.5469,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303986960,25.10963744,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303987155,23.5469,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303987753,25.10963744,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303988555,25.10963744,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303989155,25.10963744,90.358,90.295,25.23094684]
["bitfinex","SOLUSD",1645303989356,25.10963744,90.358,90.295,22.6234]
["bitfinex","SOLUSD",1645303989657,25.10963744,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303992786,1.56273744,90.357,90.296,2.60754684]
["bitfinex","SOLUSD",1645303993185,25.10963744,90.358,90.296,2.60754684]
["bitfinex","SOLUSD",1645303995189,1.56273744,90.357,90.296,2.60754684]
["bitfinex","SOLUSD",1645303995590,1.56273744,90.357,90.295,22.6234]
["bitfinex","SOLUSD",1645303996497,1.56273744,90.353,90.295,22.6234]
["bitfinex","SOLUSD",1645303996791,1.56273744,90.349,90.295,22.6234]
["bitfinex","SOLUSD",1645303996991,1.56273744,90.348,90.295,22.6234]
["bitfinex","SOLUSD",1645303997192,5.535,90.347,90.293,50.86158839]
["bitfinex","SOLUSD",1645303997390,1.56273744,90.336,90.267,16.8381]
["bitfinex","SOLUSD",1645303997594,110.7,90.329,90.267,16.8381]
["bitfinex","SOLUSD",1645303997793,1.56273744,90.323,90.267,16.8381]
["bitfinex","SOLUSD",1645303997991,1.56273744,90.318,90.267,16.81336205]
["bitfinex","SOLUSD",1645303998192,1.56273744,90.317,90.267,16.81336205]
["bitfinex","SOLUSD",1645303998391,1.56273744,90.317,90.268,49.66319293]
["bitfinex","SOLUSD",1645303998794,1.56273744,90.318,90.268,49.66319293]
["bitfinex","SOLUSD",1645304000498,1.56273744,90.326,90.268,49.66319293]
["bitfinex","SOLUSD",1645304000698,5.537,90.325,90.268,49.66319293]
["bitfinex","SOLUSD",1645304002200,5.537,90.326,90.268,49.66319293]
["bitfinex","SOLUSD",1645304002411,16.6235,90.32,90.268,49.66319293]
["bitfinex","SOLUSD",1645304002802,2.6293831,90.319,90.268,49.66319293]
["bitfinex","SOLUSD",1645304003399,23.3188,90.318,90.268,49.66319293]
["bitfinex","SOLUSD",1645304003600,110.7,90.317,90.268,49.66319293]
["bitfinex","SOLUSD",1645304007002,23.3188,90.318,90.268,49.66319293]
["bitfinex","SOLUSD",1645304011003,25.9481831,90.318,90.268,49.66319293]
["bitfinex","SOLUSD",1645304013910,23.3188,90.318,90.268,49.66319293]
["bitfinex","SOLUSD",1645304021516,23.3188,90.318,90.269,24.4433]
["bitfinex","SOLUSD",1645304024217,23.3188,90.318,90.268,49.66319293]
["bitfinex","SOLUSD",1645304024418,16.6223,90.31,90.255,16.8184]
["bitfinex","SOLUSD",1645304025317,16.6223,90.31,90.257,51.4914526]
["bitfinex","SOLUSD",1645304027744,1.56273744,90.309,90.257,51.4914526]
["bitfinex","SOLUSD",1645304027945,23.7828,90.308,90.257,51.4914526]
["bitfinex","SOLUSD",1645304033851,23.7828,90.308,90.26,16.6206]
["bitfinex","SOLUSD",1645304034449,23.7828,90.308,90.261,2.60754684]
["bitfinex","SOLUSD",1645304035352,23.7828,90.308,90.257,51.4914526]
["bitfinex","SOLUSD",1645304040456,23.7828,90.308,90.26,16.6211]
["bitfinex","SOLUSD",1645304044458,23.7828,90.308,90.256,23.9948]
["bitfinex","SOLUSD",1645304045058,29.3208,90.308,90.256,23.9948]
["bitfinex","SOLUSD",1645304045461,1.56273744,90.302,90.256,64.20283741]
["bitfinex","SOLUSD",1645304045660,16.6238,90.3,90.256,64.20283741]
["bitfinex","SOLUSD",1645304047162,1.56273744,90.298,90.256,64.20283741]
["bitfinex","SOLUSD",1645304047364,16.6255,90.29,90.256,64.20283741]
["bitfinex","SOLUSD",1645304048162,16.6255,90.29,90.256,23.9948]
["bitfinex","SOLUSD",1645304048365,16.6255,90.29,90.23,16.6264]
["bitfinex","SOLUSD",1645304048663,16.6255,90.29,90.221,16.3332]
["bitfinex","SOLUSD",1645304048664,110.7,90.288,90.221,16.3332]
["bitfinex","SOLUSD",1645304048869,24.43173744,90.289,90.207,16.8492]
["bitfinex","SOLUSD",1645304048870,110.7,90.279,90.207,16.8492]
["bitfinex","SOLUSD",1645304049063,110.7,90.277,90.207,16.8492]
["bitfinex","SOLUSD",1645304049265,28.409,90.276,90.218,46.2989902]
["bitfinex","SOLUSD",1645304049465,1.56273744,90.275,90.218,46.2989902]
["bitfinex","SOLUSD",1645304049664,110.7,90.273,90.218,5.538]
["bitfinex","SOLUSD",1645304049864,16.6314,90.26,90.218,5.538]
["bitfinex","SOLUSD",1645304050565,1.56273744,90.258,90.218,5.538]
["bitfinex","SOLUSD",1645304050967,110.7,90.263,90.218,5.538]
["bitfinex","SOLUSD",1645304051168,110.7,90.249,90.156,1.54110834]
["bitfinex","SOLUSD",1645304051370,110.7,90.249,90.105,4.63618888]
["bitfinex","SOLUSD",1645304051371,116.36,90.249,90.15,16.7206]
["bitfinex","SOLUSD",1645304051566,116.36,90.249,90.148,1.54110834]
["bitfinex","SOLUSD",1645304051567,110.7,90.247,90.151,24.777]
["bitfinex","SOLUSD",1645304051767,110.7,90.245,90.146,1.54110834]
["bitfinex","SOLUSD",1645304051968,110.7,90.245,90.131,23.6249]
["bitfinex","SOLUSD",1645304051969,110.7,90.243,90.138,1.54110834]
["bitfinex","SOLUSD",1645304052168,110.7,90.229,90.139,49.19213906]
["bitfinex","SOLUSD",1645304052368,110.7,90.227,90.139,49.19213906]
["bitfinex","SOLUSD",1645304052570,110.7,90.225,90.14,6.0]
["bitfinex","SOLUSD",1645304052770,110.7,90.223,90.139,49.19213906]
["bitfinex","SOLUSD",1645304052971,110.7,90.221,90.139,49.19213906]
["bitfinex","SOLUSD",1645304053369,110.7,90.219,90.139,49.19213906]
["bitfinex","SOLUSD",1645304053568,110.7,90.217,90.139,49.19213906]
["bitfinex","SOLUSD",1645304053769,116.243,90.216,90.139,49.19213906]
["bitfinex","SOLUSD",1645304053973,110.7,90.216,90.139,49.19213906]
["bitfinex","SOLUSD",1645304054170,5.543,90.215,90.139,49.19213906]
["bitfinex","SOLUSD",1645304054371,16.6429,90.21,90.139,49.19213906]
["bitfinex","SOLUSD",1645304055572,16.6452,90.2,90.12,32.6152]
["bitfinex","SOLUSD",1645304055773,139.3751,90.199,90.113,2.60754684]
["bitfinex","SOLUSD",1645304055972,142.0044831,90.199,90.11,1.54110834]
["bitfinex","SOLUSD",1645304056175,142.0044831,90.199,90.091,47.4318]
["bitfinex","SOLUSD",1645304056672,142.0044831,90.199,90.105,40.33000718]
["bitfinex","SOLUSD",1645304057073,2.6293831,90.198,90.105,40.33000718]
["bitfinex","SOLUSD",1645304057276,110.7,90.196,90.105,40.33000718]
["bitfinex","SOLUSD",1645304057475,110.7,90.179,90.105,40.33000718]
["bitfinex","SOLUSD",1645304057674,5.546,90.178,90.105,40.33000718]
["bitfinex","SOLUSD",1645304057874,5.546,90.179,90.105,40.33000718]
["bitfinex","SOLUSD",1645304058178,5.546,90.177,90.105,40.33000718]
["bitfinex","SOLUSD",1645304058374,5.546,90.179,90.105,40.33000718]
["bitfinex","SOLUSD",1645304059176,110.7,90.178,90.105,40.33000718]
["bitfinex","SOLUSD",1645304059393,16.6508,90.17,90.105,40.33000718]
["bitfinex","SOLUSD",1645304060993,29.3132,90.184,90.105,40.33000718]
["bitfinex","SOLUSD",1645304061197,23.7662,90.184,90.106,5.546]
["bitfinex","SOLUSD",1645304061497,5.546,90.197,90.107,68.98754684]
["bitfinex","SOLUSD",1645304061697,5.546,90.219,90.12,15.97]
["bitfinex","SOLUSD",1645304062094,16.6449,90.21,90.13,16.6432]
["bitfinex","SOLUSD",1645304062294,5.545,90.209,90.13,21.2932]
["bitfinex","SOLUSD",1645304062593,28.1489,90.209,90.13,21.2932]
["bitfinex","SOLUSD",1645304063795,28.1489,90.209,90.131,2.60754684]
["bitfinex","SOLUSD",1645304064394,110.7,90.208,90.13,16.6432]
["bitfinex","SOLUSD",1645304064594,5.545,90.207,90.13,16.6432]
["bitfinex","SOLUSD",1645304064796,5.545,90.208,90.131,2.60754684]
["bitfinex","SOLUSD",1645304065197,5.545,90.208,90.13,16.6432]
["bitfinex","SOLUSD",1645304065800,22.6039,90.209,90.13,16.6432]
["bitfinex","SOLUSD",1645304065998,22.6039,90.209,90.131,2.60754684]
["bitfinex","SOLUSD",1645304066198,22.6039,90.209,90.141,42.10957966]
["bitfinex","SOLUSD",1645304067703,5.543,90.208,90.141,42.10957966]
["bitfinex","SOLUSD",1645304068103,5.543,90.208,90.15,16.6409]
["bitfinex","SOLUSD",1645304068304,29.5808,90.229,90.151,6.0]
["bitfinex","SOLUSD",1645304068603,5.543,90.242,90.151,8.60754684]
["bitfinex","SOLUSD",1645304068802,29.6843,90.259,90.152,2.60754684]
["bitfinex","SOLUSD",1645304069003,29.6843,90.259,90.154,66.38]
["bitfinex","SOLUSD",1645304069208,29.6843,90.259,90.17,16.6366]
["bitfinex","SOLUSD",1645304069408,29.6843,90.259,90.171,41.02073249]
["bitfinex","SOLUSD",1645304069606,29.6843,90.259,90.171,43.62827933]
["bitfinex","SOLUSD",1645304069806,24.1413,90.259,90.171,41.02073249]
["bitfinex","SOLUSD",1645304070007,24.1413,90.259,90.172,2.60754684]
["bitfinex","SOLUSD",1645304070809,24.1413,90.259,90.19,16.6329]
["bitfinex","SOLUSD",1645304071006,5.542,90.268,90.19,23.4329]
["bitfinex","SOLUSD",1645304071306,5.541,90.269,90.19,23.4329]
["bitfinex","SOLUSD",1645304071507,22.6539,90.268,90.19,23.4329]
["bitfinex","SOLUSD",1645304071711,5.541,90.267,90.19,23.4329]
["bitfinex","SOLUSD",1645304073108,110.7,90.266,90.19,23.4329]
["bitfinex","SOLUSD",1645304073309,5.541,90.265,90.19,23.4329]
["bitfinex","SOLUSD",1645304073909,22.6539,90.268,90.19,23.4329]
["bitfinex","SOLUSD",1645304074509,22.6539,90.268,90.191,5.541]
["bitfinex","SOLUSD",1645304074709,22.6539,90.268,90.21,16.6287]
["bitfinex","SOLUSD",1645304074911,22.6539,90.268,90.211,53.8345703]
["bitfinex","SOLUSD",1645304076412,16.6284,90.29,90.22,16.6284]
["bitfinex","SOLUSD",1645304076817,24.2723,90.299,90.22,16.6284]
["bitfinex","SOLUSD",1645304079213,5.539,90.298,90.22,16.6284]
["bitfinex","SOLUSD",1645304079417,110.7,90.297,90.22,16.6284]
["bitfinex","SOLUSD",1645304079615,5.539,90.296,90.22,16.6284]
["bitfinex","SOLUSD",1645304079815,5.539,90.298,90.22,16.6284]
["bitfinex","SOLUSD",1645304081117,24.2723,90.299,90.22,16.6284]
["bitfinex","SOLUSD",1645304081418,5.539,90.298,90.22,16.6284]
["bitfinex","SOLUSD",1645304082416,24.2723,90.299,90.22,16.6284]
["bitfinex","SOLUSD",1645304086418,5.539,90.298,90.22,16.6284]
["bitfinex","SOLUSD",1645304087922,16.6276,90.29,90.22,16.6284]
["bitfinex","SOLUSD",1645304088122,5.539,90.289,90.22,16.6284]
["bitfinex","SOLUSD",1645304088322,8.1683831,90.289,90.22,16.6284]
["bitfinex","SOLUSD",1645304088723,24.3256,90.288,90.22,16.6284]
["bitfinex","SOLUSD",1645304088924,5.539,90.287,90.22,16.6284]
["bitfinex","SOLUSD",1645304090423,16.6295,90.28,90.22,16.6284]
["bitfinex","SOLUSD",1645304094432,24.3256,90.288,90.22,16.6284]
["bitfinex","SOLUSD",1645304099141,1.56273744,90.29,90.22,16.6284]
["bitfinex","SOLUSD",1645304099142,1.56273744,90.29,90.222,66.38]
["bitfinex","SOLUSD",1645304099342,1.56273744,90.29,90.24,16.6227]
["bitfinex","SOLUSD",1645304099543,1.56273744,90.294,90.241,41.18000975]
["bitfinex","SOLUSD",1645304099741,1.56273744,90.299,90.241,43.78905004]
["bitfinex","SOLUSD",1645304099942,1.56273744,90.3,90.241,43.78905004]
["bitfinex","SOLUSD",1645304100142,1.56273744,90.3,90.242,2.60904029]
["bitfinex","SOLUSD",1645304100663,1.56273744,90.3,90.25,16.6216]
["bitfinex","SOLUSD",1645304101064,1.56273744,90.301,90.241,41.18000975]
["bitfinex","SOLUSD",1645304101363,1.56273744,90.289,90.225,24.0613]
["bitfinex","SOLUSD",1645304101564,1.56273744,90.289,90.24,16.6255]
["bitfinex","SOLUSD",1645304101963,1.56273744,90.286,90.24,16.6255]
["bitfinex","SOLUSD",1645304102164,1.56273744,90.286,90.24,60.60641069]
["bitfinex","SOLUSD",1645304103865,1.56273744,90.281,90.24,60.60641069]
["bitfinex","SOLUSD",1645304104066,1.56273744,90.281,90.24,16.6255]
["bitfinex","SOLUSD",1645304104268,1.56273744,90.276,90.24,16.6255]
["bitfinex","SOLUSD",1645304104765,1.56273744,90.277,90.24,16.6255]
["bitfinex","SOLUSD",1645304104966,1.56273744,90.279,90.24,16.6255]
["bitfinex","SOLUSD",1645304105167,1.56273744,90.279,90.24,70.73567575]
["bitfinex","SOLUSD",1645304105366,1.56273744,90.278,90.24,70.73567575]
["bitfinex","SOLUSD",1645304105566,1.56273744,90.279,90.24,70.73567575]
["bitfinex","SOLUSD",1645304106267,1.56273744,90.278,90.24,16.6255]
["bitfinex","SOLUSD",1645304106667,1.56273744,90.279,90.24,16.6255]
["bitfinex","SOLUSD",1645304107069,1.56273744,90.279,90.241,50.46112059]
["bitfinex","SOLUSD",1645304107269,1.56273744,90.28,90.241,50.46112059]
["bitfinex","SOLUSD",1645304108172,1.56273744,90.279,90.241,50.46112059]
["bitfinex","SOLUSD",1645304108573,1.56273744,90.28,90.241,50.46112059]
["bitfinex","SOLUSD",1645304108974,1.56273744,90.281,90.241,50.46112059]
["bitfinex","SOLUSD",1645304109774,1.56273744,90.28,90.241,50.46112059]
["bitfinex","SOLUSD",1645304110174,1.56273744,90.281,90.241,50.46112059]
["bitfinex","SOLUSD",1645304110374,1.56273744,90.279,90.241,50.46112059]
["bitfinex","SOLUSD",1645304111673,1.56273744,90.28,90.241,50.46112059]
["bitfinex","SOLUSD",1645304112074,1.56273744,90.279,90.241,50.46112059]
["bitfinex","SOLUSD",1645304112274,1.56273744,90.28,90.241,50.46112059]
["bitfinex","SOLUSD",1645304113177,1.56273744,90.281,90.241,50.46112059]
["bitfinex","SOLUSD",1645304113977,23.791,90.299,90.241,50.46112059]
["bitfinex","SOLUSD",1645304113978,1.56273744,90.282,90.241,50.46112059]
["bitfinex","SOLUSD",1645304114781,1.56273744,90.281,90.241,50.46112059]
["bitfinex","SOLUSD",1645304118081,1.56273744,90.282,90.241,50.46112059]
["bitfinex","SOLUSD",1645304118981,1.56273744,90.281,90.241,50.46112059]
["bitfinex","SOLUSD",1645304119188,1.56273744,90.281,90.23,16.6276]
["bitfinex","SOLUSD",1645304119408,1.56273744,90.279,90.23,16.6276]
["bitfinex","SOLUSD",1645304119584,1.56273744,90.278,90.23,16.6276]
["bitfinex","SOLUSD",1645304119984,1.56273744,90.277,90.23,16.6276]
["bitfinex","SOLUSD",1645304120183,1.56273744,90.277,90.231,46.35655931]
["bitfinex","SOLUSD",1645304120584,1.56273744,90.278,90.231,46.35655931]
["bitfinex","SOLUSD",1645304121185,1.56273744,90.277,90.231,46.35655931]
["bitfinex","SOLUSD",1645304122385,1.56273744,90.276,90.231,46.35655931]
["bitfinex","SOLUSD",1645304124291,24.8606,90.289,90.231,46.35655931]
["bitfinex","SOLUSD",1645304124292,1.56273744,90.274,90.231,46.35655931]
["bitfinex","SOLUSD",1645304124490,1.56273744,90.273,90.231,46.35655931]
["bitfinex","SOLUSD",1645304124691,1.56273744,90.274,90.231,46.35655931]
["bitfinex","SOLUSD",1645304125092,1.56273744,90.274,90.24,16.6267]
["bitfinex","SOLUSD",1645304126095,1.56273744,90.273,90.24,16.6267]
["bitfinex","SOLUSD",1645304127413,1.56273744,90.273,90.231,46.35655931]
["bitfinex","SOLUSD",1645304127613,1.56273744,90.27,90.231,46.35655931]
["bitfinex","SOLUSD",1645304128114,1.56273744,90.271,90.231,46.35655931]
["bitfinex","SOLUSD",1645304135123,1.56273744,90.271,90.24,16.6271]
["bitfinex","SOLUSD",1645304135524,1.56273744,90.272,90.24,16.6271]
["bitfinex","SOLUSD",1645304136123,1.56273744,90.272,90.267,0.13293894]
["bitfinex","SOLUSD",1645304137026,3.03,90.271,90.267,0.13293894]
["bitfinex","SOLUSD",1645304142239,4.59273744,90.271,90.267,0.13293894]
["bitfinex","SOLUSD",1645304145741,3.03,90.271,90.267,0.13293894]
["bitfinex","SOLUSD",1645304147742,1.56273744,90.283,90.267,0.13293894]
["bitfinex","SOLUSD",1645304147944,1.56273744,90.289,90.267,0.13293894]
["bitfinex","SOLUSD",1645304148142,1.56273744,90.291,90.267,0.13293894]
["bitfinex","SOLUSD",1645304148342,1.56273744,90.29,90.267,0.13293894]
["bitfinex","SOLUSD",1645304148541,1.56273744,90.291,90.267,0.13293894]
["bitfinex","SOLUSD",1645304148742,1.56273744,90.291,90.27,16.6228]
["bitfinex","SOLUSD",1645304149143,1.56273744,90.292,90.27,16.6228]
["bitfinex","SOLUSD",1645304149549,24.4053,90.303,90.27,16.6228]
["bitfinex","SOLUSD",1645304149550,1.56273744,90.295,90.27,16.6228]
["bitfinex","SOLUSD",1645304149745,1.56273744,90.301,90.27,16.6228]
["bitfinex","SOLUSD",1645304149946,1.56273744,90.304,90.27,16.6228]
["bitfinex","SOLUSD",1645304150344,1.56273744,90.305,90.27,16.6228]
["bitfinex","SOLUSD",1645304150746,1.56273744,90.308,90.27,16.6228]
["bitfinex","SOLUSD",1645304150946,1.56273744,90.31,90.27,16.6228]
["bitfinex","SOLUSD",1645304151149,1.56273744,90.306,90.27,16.6228]
["bitfinex","SOLUSD",1645304151645,1.56273744,90.311,90.27,16.6228]
["bitfinex","SOLUSD",1645304151845,24.5522,90.317,90.27,16.6228]
["bitfinex","SOLUSD",1645304151846,1.56273744,90.312,90.27,16.6228]
["bitfinex","SOLUSD",1645304152649,1.56273744,90.311,90.27,16.6228]
["bitfinex","SOLUSD",1645304152846,1.56273744,90.314,90.27,16.6228]
["bitfinex","SOLUSD",1645304153466,1.56273744,90.313,90.27,16.6228]
["bitfinex","SOLUSD",1645304154567,1.56273744,90.314,90.27,16.6228]
["bitfinex","SOLUSD",1645304155169,24.5522,90.317,90.27,16.6228]
["bitfinex","SOLUSD",1645304155170,26.11493744,90.317,90.27,16.6228]
["bitfinex","SOLUSD",1645304155369,24.5522,90.317,90.27,16.6228]
["bitfinex","SOLUSD",1645304156772,26.11493744,90.317,90.27,16.6228]
["bitfinex","SOLUSD",1645304157771,24.5522,90.317,90.27,16.6228]
["bitfinex","SOLUSD",1645304158372,26.11493744,90.317,90.27,16.6228]
["bitfinex","SOLUSD",1645304158770,24.5522,90.317,90.27,16.6228]
["bitfinex","SOLUSD",1645304160773,1.56273744,90.321,90.27,16.6228]
["bitfinex","SOLUSD",1645304161081,1.56273744,90.33,90.28,16.6182]
["bitfinex","SOLUSD",1645304161275,1.56273744,90.332,90.28,16.6182]
["bitfinex","SOLUSD",1645304161472,1.56273744,90.332,90.281,2.60904029]
["bitfinex","SOLUSD",1645304161873,1.56273744,90.333,90.281,2.60904029]
["bitfinex","SOLUSD",1645304162275,25.78793744,90.335,90.281,2.60904029]
["bitfinex","SOLUSD",1645304162678,24.2252,90.335,90.29,16.6166]
["bitfinex","SOLUSD",1645304166381,25.78793744,90.335,90.29,16.6166]
["bitfinex","SOLUSD",1645304166985,110.7,90.329,90.28,16.6203]
["bitfinex","SOLUSD",1645304167183,110.7,90.329,90.204,16.6471]
["bitfinex","SOLUSD",1645304167184,1.56273744,90.326,90.265,23.0354]
["bitfinex","SOLUSD",1645304167390,110.7,90.324,90.265,23.0354]
["bitfinex","SOLUSD",1645304167584,5.537,90.323,90.265,23.0354]
["bitfinex","SOLUSD",1645304167786,7.09973744,90.323,90.265,23.0354]
["bitfinex","SOLUSD",1645304167983,30.31943744,90.323,90.265,23.0354]
["bitfinex","SOLUSD",1645304168486,16.6217,90.32,90.27,16.6227]
["bitfinex","SOLUSD",1645304168684,5.537,90.319,90.27,16.6227]
["bitfinex","SOLUSD",1645304168884,110.7,90.318,90.24,55.4089]
["bitfinex","SOLUSD",1645304169088,110.7,90.316,90.242,23.1496]
["bitfinex","SOLUSD",1645304169286,1.56273744,90.309,90.242,23.1496]
["bitfinex","SOLUSD",1645304169486,110.7,90.307,90.242,23.1496]
["bitfinex","SOLUSD",1645304169788,16.6258,90.3,90.25,16.6256]
["bitfinex","SOLUSD",1645304172292,110.7,90.289,90.212,5.538]
["bitfinex","SOLUSD",1645304172491,110.7,90.287,90.21,55.4256]
["bitfinex","SOLUSD",1645304172693,5.538,90.288,90.211,5.538]
["bitfinex","SOLUSD",1645304173091,23.2794,90.287,90.212,76.14484982]
["bitfinex","SOLUSD",1645304173291,16.6294,90.28,90.212,76.14484982]
["bitfinex","SOLUSD",1645304173492,16.6294,90.28,90.23,16.6289]
["bitfinex","SOLUSD",1645304174290,5.538,90.279,90.23,16.6289]
["bitfinex","SOLUSD",1645304174493,16.6294,90.28,90.23,16.6289]
["bitfinex","SOLUSD",1645304174693,16.6294,90.28,90.212,76.14484982]
["bitfinex","SOLUSD",1645304174694,110.7,90.279,90.22,16.6303]
["bitfinex","SOLUSD",1645304174994,110.7,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304176293,16.6294,90.28,90.267,0.00293894]
["bitfinex","SOLUSD",1645304179297,110.7,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304181599,16.6294,90.28,90.267,0.00293894]
["bitfinex","SOLUSD",1645304184202,110.7,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304184601,16.6294,90.28,90.267,0.00293894]
["bitfinex","SOLUSD",1645304184802,110.7,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304189808,16.6294,90.28,90.267,0.00293894]
["bitfinex","SOLUSD",1645304190010,110.7,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304190210,115.42,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304190408,120.958,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304192812,115.42,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304193013,110.7,90.279,90.267,0.00293894]
["bitfinex","SOLUSD",1645304193215,1.56273744,90.278,90.267,0.00293894]
["bitfinex","SOLUSD",1645304193416,3.03,90.277,90.267,0.00293894]
["bitfinex","SOLUSD",1645304193716,23.171,90.276,90.267,0.00293894]
["bitfinex","SOLUSD",1645304196022,1.56273744,90.275,90.267,0.00293894]
["bitfinex","SOLUSD",1645304196422,1.56273744,90.271,90.267,0.00293894]
["bitfinex","SOLUSD",1645304196622,1.56273744,90.27,90.267,0.00293894]
["bitfinex","SOLUSD",1645304197022,116.239,90.275,90.267,0.00293894]
["bitfinex","SOLUSD",1645304197823,110.7,90.275,90.267,0.00293894]
["bitfinex","SOLUSD",1645304199724,116.238,90.275,90.267,0.00293894]
["bitfinex","SOLUSD",1645304200824,110.7,90.275,90.267,0.00293894]
["bitfinex","SOLUSD",1645304211152,23.171,90.276,90.267,0.00293894]
["bitfinex","SOLUSD",1645304211553,1.56737665,90.268,90.267,0.00293894]
["bitfinex","SOLUSD",1645304211955,1.56737665,90.269,90.267,0.00293894]
["bitfinex","SOLUSD",1645304212750,1.56737665,90.27,90.267,0.00293894]
["bitfinex","SOLUSD",1645304214150,1.56737665,90.271,90.267,0.00293894]
["bitfinex","SOLUSD",1645304214657,1.56737665,90.27,90.267,0.00293894]
["bitfinex","SOLUSD",1645304214854,1.56737665,90.269,90.267,0.00293894]
["bitfinex","SOLUSD",1645304216962,1.56737665,90.271,90.267,0.00293894]
["bitfinex","SOLUSD",1645304217263,1.56737665,90.272,90.267,0.00293894]
["bitfinex","SOLUSD",1645304217460,1.56737665,90.271,90.267,0.00293894]
["bitfinex","SOLUSD",1645304218664,1.56737665,90.272,90.267,0.00293894]
["bitfinex","SOLUSD",1645304218864,1.56737665,90.274,90.267,0.00293894]
["bitfinex","SOLUSD",1645304219062,1.56737665,90.275,90.267,0.00293894]
["bitfinex","SOLUSD",1645304219262,1.56737665,90.274,90.267,0.00293894]
["bitfinex","SOLUSD",1645304220564,1.56737665,90.272,90.267,0.00293894]
["bitfinex","SOLUSD",1645304220765,1.56737665,90.271,90.267,0.00293894]
["bitfinex","SOLUSD",1645304221364,1.56737665,90.27,90.267,0.00293894]
["bitfinex","SOLUSD",1645304222666,3.03,90.269,90.267,0.00293894]
["bitfinex","SOLUSD",1645304226275,4.59737665,90.269,90.267,0.00293894]
["bitfinex","SOLUSD",1645304226475,3.03,90.269,90.267,0.00293894]
["bitfinex","SOLUSD",1645304226875,4.59737665,90.269,90.267,0.00293894]
["bitfinex","SOLUSD",1645304228599,1.56737665,90.268,90.267,0.00293894]
["bitfinex","SOLUSD",1645304229397,4.59737665,90.269,90.267,0.00293894]
["bitfinex","SOLUSD",1645304230299,1.56737665,90.268,90.267,0.00293894]
["bitfinex","SOLUSD",1645304231102,3.03,90.269,90.267,0.00293894]
["bitfinex","SOLUSD",1645304235911,3.03,90.269,90.231,53.08946736]
["bitfinex","SOLUSD",1645304236109,1.5672374,90.265,90.24,16.6281]
["bitfinex","SOLUSD",1645304236314,1.5672374,90.268,90.24,16.6281]
["bitfinex","SOLUSD",1645304236510,1.5672374,90.268,90.241,23.2637]
["bitfinex","SOLUSD",1645304236713,1.5672374,90.273,90.241,23.2637]
["bitfinex","SOLUSD",1645304237110,1.5672374,90.284,90.241,23.2637]
["bitfinex","SOLUSD",1645304237509,1.5672374,90.287,90.251,50.14835668]
["bitfinex","SOLUSD",1645304237910,1.5672374,90.288,90.251,50.14835668]
["bitfinex","SOLUSD",1645304238514,1.5672374,90.289,90.251,50.14835668]
["bitfinex","SOLUSD",1645304238713,1.5672374,90.288,90.251,50.14835668]
["bitfinex","SOLUSD",1645304238913,1.5672374,90.289,90.251,50.14835668]
["bitfinex","SOLUSD",1645304239414,1.5672374,90.29,90.26,16.6234]
["bitfinex","SOLUSD",1645304239814,1.5672374,90.289,90.26,16.6234]
["bitfinex","SOLUSD",1645304240217,1.5672374,90.291,90.26,16.6234]
["bitfinex","SOLUSD",1645304240713,1.5672374,90.292,90.26,16.6234]
["bitfinex","SOLUSD",1645304241113,1.5672374,90.293,90.26,16.6234]
["bitfinex","SOLUSD",1645304241313,1.5672374,90.292,90.26,16.6234]
["bitfinex","SOLUSD",1645304241814,1.5672374,90.293,90.26,16.6234]
["bitfinex","SOLUSD",1645304242717,16.6258,90.29,90.26,16.6234]
["bitfinex","SOLUSD",1645304242914,1.5672374,90.288,90.26,16.6234]
["bitfinex","SOLUSD",1645304243515,16.6258,90.29,90.26,16.6234]
["bitfinex","SOLUSD",1645304258532,1.5672374,90.297,90.26,16.6234]
["bitfinex","SOLUSD",1645304261138,1.5672374,90.296,90.26,16.6234]
["bitfinex","SOLUSD",1645304263156,1.5672374,90.293,90.26,16.6234]
["bitfinex","SOLUSD",1645304265355,1.5672374,90.288,90.26,16.6234]
["bitfinex","SOLUSD",1645304265556,1.5672374,90.285,90.26,16.6234]
["bitfinex","SOLUSD",1645304266159,1.5672374,90.286,90.26,16.6234]
["bitfinex","SOLUSD",1645304266758,1.5672374,90.285,90.26,16.6234]
["bitfinex","SOLUSD",1645304266957,1.5672374,90.284,90.26,16.6234]
["bitfinex","SOLUSD",1645304267858,1.5672374,90.287,90.26,16.6234]
["bitfinex","SOLUSD",1645304268860,1.5672374,90.288,90.26,16.6234]
["bitfinex","SOLUSD",1645304269059,1.5672374,90.289,90.26,16.6234]
["bitfinex","SOLUSD",1645304269459,1.5672374,90.29,90.26,16.6234]
["bitfinex","SOLUSD",1645304270461,1.5672374,90.291,90.26,16.6234]
["bitfinex","SOLUSD",1645304271966,1.5672374,90.292,90.26,16.6234]
["bitfinex","SOLUSD",1645304273265,1.5672374,90.291,90.26,16.6234]
["bitfinex","SOLUSD",1645304273463,1.5672374,90.293,90.26,16.6234]
["bitfinex","SOLUSD",1645304274163,1.5672374,90.294,90.26,16.6234]
["bitfinex","SOLUSD",1645304274562,1.5672374,90.293,90.26,16.6234]
["bitfinex","SOLUSD",1645304274963,1.5672374,90.294,90.26,16.6234]
["bitfinex","SOLUSD",1645304276067,1.5672374,90.293,90.26,16.6234]
["bitfinex","SOLUSD",1645304276266,1.5672374,90.294,90.26,16.6234]
["bitfinex","SOLUSD",1645304276466,1.5672374,90.295,90.26,16.6234]
["bitfinex","SOLUSD",1645304276663,1.5672374,90.294,90.26,16.6234]
["bitfinex","SOLUSD",1645304277065,1.5672374,90.295,90.26,16.6234]
["bitfinex","SOLUSD",1645304281473,1.5672374,90.296,90.26,16.6234]
["bitfinex","SOLUSD",1645304286377,1.5672374,90.295,90.26,16.6234]
["bitfinex","SOLUSD",1645304286580,1.5672374,90.296,90.26,16.6234]
["bitfinex","SOLUSD",1645304287281,1.5672374,90.295,90.26,16.6234]
["bitfinex","SOLUSD",1645304287479,1.5672374,90.296,90.26,16.6234]
["bitfinex","SOLUSD",1645304289983,1.5672374,90.297,90.26,16.6234]
["bitfinex","SOLUSD",1645304290184,1.5672374,90.299,90.26,16.6234]
["bitfinex","SOLUSD",1645304290381,23.187,90.302,90.26,16.6234]
["bitfinex","SOLUSD",1645304290382,1.5672374,90.3,90.26,16.6234]
["bitfinex","SOLUSD",1645304291782,1.5672374,90.3,90.26,16.59846731]
["bitfinex","SOLUSD",1645304293883,1.5672374,90.301,90.26,16.59846731]
["bitfinex","SOLUSD",1645304294995,1.5672374,90.3,90.26,16.59846731]
["bitfinex","SOLUSD",1645304298211,1.5672374,90.299,90.26,16.59846731]
["bitfinex","SOLUSD",1645304300016,1.5672374,90.3,90.26,16.59846731]
["bitfinex","SOLUSD",1645304300213,1.5672374,90.297,90.26,16.59846731]
["bitfinex","SOLUSD",1645304300414,1.5672374,90.296,90.26,16.59846731]
["bitfinex","SOLUSD",1645304300612,1.5672374,90.297,90.26,16.59846731]
["bitfinex","SOLUSD",1645304300813,1.5672374,90.296,90.26,16.59846731]
["bitfinex","SOLUSD",1645304301413,1.5672374,90.299,90.26,16.59846731]
["bitfinex","SOLUSD",1645304302114,1.5672374,90.298,90.26,16.59846731]
["bitfinex","SOLUSD",1645304307320,1.5672374,90.297,90.26,16.59846731]
["bitfinex","SOLUSD",1645304307520,24.7542374,90.302,90.26,16.59846731]
["bitfinex","SOLUSD",1645304308523,23.187,90.302,90.26,16.59846731]
["bitfinex","SOLUSD",1645304310125,23.187,90.302,90.27,16.6197]
["bitfinex","SOLUSD",1645304310326,23.187,90.302,90.271,49.58847743]
["bitfinex","SOLUSD",1645304310726,1.5672374,90.309,90.271,49.58847743]
["bitfinex","SOLUSD",1645304310926,1.5672374,90.311,90.271,49.58847743]
["bitfinex","SOLUSD",1645304311126,1.5672374,90.318,90.28,16.6193]
["bitfinex","SOLUSD",1645304311326,24.0893,90.319,90.28,16.6193]
["bitfinex","SOLUSD",1645304311528,24.0893,90.319,90.281,8.15273552]
["bitfinex","SOLUSD",1645304311727,1.5672374,90.324,90.281,8.15273552]
["bitfinex","SOLUSD",1645304312029,1.5672374,90.325,90.282,26.13253552]
["bitfinex","SOLUSD",1645304312224,1.5672374,90.335,90.29,16.615]
["bitfinex","SOLUSD",1645304312425,1.5672374,90.336,90.291,45.75432453]
["bitfinex","SOLUSD",1645304312633,1.5672374,90.349,90.292,23.8349]
["bitfinex","SOLUSD",1645304312835,1.5672374,90.35,90.293,71.915]
["bitfinex","SOLUSD",1645304313130,1.5672374,90.364,90.3,16.6128]
["bitfinex","SOLUSD",1645304313340,1.5672374,90.364,90.301,11.535]
["bitfinex","SOLUSD",1645304313530,1.5672374,90.366,90.301,11.535]
["bitfinex","SOLUSD",1645304313728,5.535,90.376,90.301,14.15073552]
["bitfinex","SOLUSD",1645304313729,1.5672374,90.365,90.301,14.15073552]
["bitfinex","SOLUSD",1645304313931,5.535,90.376,90.302,26.07283552]
["bitfinex","SOLUSD",1645304314129,5.535,90.376,90.303,11.534]
["bitfinex","SOLUSD",1645304314331,23.1512,90.377,90.31,16.6092]
["bitfinex","SOLUSD",1645304314531,23.1512,90.377,90.312,50.10581016]
["bitfinex","SOLUSD",1645304315032,23.1512,90.377,90.313,24.7579]
["bitfinex","SOLUSD",1645304315234,23.1512,90.377,90.313,27.37363552]
["bitfinex","SOLUSD",1645304315534,23.1512,90.377,90.314,2.61573552]
["bitfinex","SOLUSD",1645304315932,23.1512,90.377,90.313,24.7579]
["bitfinex","SOLUSD",1645304316333,23.1512,90.377,90.33,16.6093]
["bitfinex","SOLUSD",1645304316533,23.1512,90.377,90.33,60.7710729]
["bitfinex","SOLUSD",1645304319637,23.1512,90.377,90.331,2.61573552]
["bitfinex","SOLUSD",1645304319836,23.1512,90.377,90.34,16.6063]
["bitfinex","SOLUSD",1645304320235,23.1512,90.377,90.341,2.61573552]
["bitfinex","SOLUSD",1645304322435,23.1512,90.377,90.351,54.50131798]
["bitfinex","SOLUSD",1645304322835,5.533,90.401,90.351,54.50131798]
["bitfinex","SOLUSD",1645304323037,24.7326,90.4,90.351,54.50131798]
["bitfinex","SOLUSD",1645304323437,5.532,90.399,90.351,54.50131798]
["bitfinex","SOLUSD",1645304324337,5.532,90.399,90.36,16.6056]
["bitfinex","SOLUSD",1645304329143,24.7326,90.4,90.36,16.6056]
["bitfinex","SOLUSD",1645304335370,41.3394,90.4,90.36,16.6056]
["bitfinex","SOLUSD",1645304335567,5.532,90.399,90.36,16.6056]
["bitfinex","SOLUSD",1645304335768,1.5672374,90.397,90.36,16.6056]
["bitfinex","SOLUSD",1645304335973,5.532,90.396,90.36,16.6056]
["bitfinex","SOLUSD",1645304337271,7.0992374,90.396,90.36,16.6056]
["bitfinex","SOLUSD",1645304337472,1.5672374,90.397,90.36,16.6056]
["bitfinex","SOLUSD",1645304337674,24.7326,90.4,90.36,16.6056]
["bitfinex","SOLUSD",1645304337675,7.0992374,90.396,90.36,16.6056]
["bitfinex","SOLUSD",1645304337873,1.5672374,90.396,90.36,16.6056]
["bitfinex","SOLUSD",1645304338873,1.5672374,90.395,90.36,16.6056]
["bitfinex","SOLUSD",1645304339475,1.5672374,90.387,90.36,16.6056]
["bitfinex","SOLUSD",1645304340276,1.5672374,90.386,90.36,16.6056]
["bitfinex","SOLUSD",1645304341881,1.5672374,90.376,90.36,16.6056]
["bitfinex","SOLUSD",1645304342280,1.5672374,90.376,90.35,16.6085]
["bitfinex","SOLUSD",1645304342481,1.5672374,90.376,90.282,24.1221]
["bitfinex","SOLUSD",1645304342482,1.5672374,90.372,90.311,23.3957]
["bitfinex","SOLUSD",1645304342681,7.3972374,90.372,90.312,5.533]
["bitfinex","SOLUSD",1645304342879,1.5672374,90.368,90.312,5.533]
["bitfinex","SOLUSD",1645304343081,1.5672374,90.368,90.311,23.3957]
["bitfinex","SOLUSD",1645304343279,1.5672374,90.368,90.32,16.6118]
["bitfinex","SOLUSD",1645304343484,5.534,90.37,90.32,16.6118]
["bitfinex","SOLUSD",1645304343485,1.5672374,90.363,90.32,16.6118]
["bitfinex","SOLUSD",1645304344181,1.5672374,90.362,90.32,16.6118]
["bitfinex","SOLUSD",1645304345085,1.5672374,90.361,90.32,16.6118]
["bitfinex","SOLUSD",1645304345483,1.5672374,90.358,90.32,16.6118]
["bitfinex","SOLUSD",1645304345686,1.5672374,90.359,90.32,16.6118]
["bitfinex","SOLUSD",1645304346789,110.7,90.358,90.302,5.534]
["bitfinex","SOLUSD",1645304346990,110.7,90.358,90.276,5.535]
["bitfinex","SOLUSD",1645304346991,1.5672374,90.34,90.276,5.535]
["bitfinex","SOLUSD",1645304347187,5.535,90.339,90.262,5.535]
["bitfinex","SOLUSD",1645304347388,1.5672374,90.328,90.262,5.535]
["bitfinex","SOLUSD",1645304347590,26.3399374,90.327,90.261,24.2796]
["bitfinex","SOLUSD",1645304347788,26.3399374,90.327,90.262,40.16567855]
["bitfinex","SOLUSD",1645304347989,26.3399374,90.327,90.263,5.537]
["bitfinex","SOLUSD",1645304348788,16.622,90.32,90.263,5.537]
["bitfinex","SOLUSD",1645304349988,5.537,90.319,90.262,40.16567855]
["bitfinex","SOLUSD",1645304351592,16.6234,90.31,90.262,40.16567855]
["bitfinex","SOLUSD",1645304351989,5.537,90.309,90.262,40.16567855]
["bitfinex","SOLUSD",1645304363408,16.6234,90.31,90.262,40.16567855]
["bitfinex","SOLUSD",1645304369814,110.7,90.308,90.251,24.3618]
["bitfinex","SOLUSD",1645304370012,22.856,90.316,90.234,5.538]
["bitfinex","SOLUSD",1645304370013,16.625,90.3,90.234,5.538]
["bitfinex","SOLUSD",1645304370215,16.625,90.3,90.224,16.9396]
["bitfinex","SOLUSD",1645304370411,55.4177,90.32,90.225,5.539]
["bitfinex","SOLUSD",1645304370412,110.7,90.298,90.225,5.539]
["bitfinex","SOLUSD",1645304370839,23.1027,90.299,90.226,53.53436539]
["bitfinex","SOLUSD",1645304371037,5.539,90.298,90.227,5.539]
["bitfinex","SOLUSD",1645304371438,16.6269,90.29,90.23,16.6269]
["bitfinex","SOLUSD",1645304371638,16.6269,90.29,90.231,5.539]
["bitfinex","SOLUSD",1645304371838,24.0938,90.289,90.231,5.539]
["bitfinex","SOLUSD",1645304372240,5.539,90.288,90.23,16.6269]
["bitfinex","SOLUSD",1645304375846,29.6328,90.289,90.23,16.6269]
["bitfinex","SOLUSD",1645304378046,24.0938,90.289,90.231,5.539]
["bitfinex","SOLUSD",1645304378548,29.6328,90.289,90.231,5.539]
["bitfinex","SOLUSD",1645304380549,29.6328,90.289,90.23,16.6269]
["bitfinex","SOLUSD",1645304381448,16.628,90.28,90.23,16.6269]
["bitfinex","SOLUSD",1645304382953,22.9965,90.279,90.23,16.6269]
["bitfinex","SOLUSD",1645304393960,22.9965,90.279,90.23,19.24258333]
["bitfinex","SOLUSD",1645304395267,22.9965,90.279,90.23,16.6269]
["bitfinex","SOLUSD",1645304402192,5.539,90.287,90.231,2.62198248]
["bitfinex","SOLUSD",1645304402394,16.6263,90.29,90.24,16.625]
["bitfinex","SOLUSD",1645304402592,16.6263,90.29,90.241,22.7799]
["bitfinex","SOLUSD",1645304402991,5.539,90.297,90.241,22.7799]
["bitfinex","SOLUSD",1645304403194,7.1062374,90.297,90.242,2.62198248]
["bitfinex","SOLUSD",1645304403391,1.5672374,90.298,90.25,16.625]
["bitfinex","SOLUSD",1645304403591,23.1628,90.305,90.251,24.5476]
["bitfinex","SOLUSD",1645304403792,23.1628,90.305,90.251,27.16958248]
["bitfinex","SOLUSD",1645304403990,120.04,90.382,90.252,2.62198248]
["bitfinex","SOLUSD",1645304403991,1.5672374,90.309,90.252,2.62198248]
["bitfinex","SOLUSD",1645304404191,1.5672374,90.312,90.252,2.62198248]
["bitfinex","SOLUSD",1645304404398,1.5672374,90.312,90.26,16.6215]
["bitfinex","SOLUSD",1645304404595,1.5672374,90.313,90.261,53.72577003]
["bitfinex","SOLUSD",1645304404793,1.5672374,90.313,90.261,56.34775251]
["bitfinex","SOLUSD",1645304404997,1.5672374,90.313,90.262,2.62198248]
["bitfinex","SOLUSD",1645304405396,1.5672374,90.315,90.263,5.537]
["bitfinex","SOLUSD",1645304405596,16.6209,90.32,90.263,5.537]
["bitfinex","SOLUSD",1645304405597,1.5672374,90.318,90.263,5.537]
["bitfinex","SOLUSD",1645304405798,1.5672374,90.318,90.262,5.537]
["bitfinex","SOLUSD",1645304406096,1.5672374,90.318,90.27,16.6198]
["bitfinex","SOLUSD",1645304406495,16.6209,90.32,90.27,16.6198]
["bitfinex","SOLUSD",1645304408096,5.537,90.323,90.27,16.6198]
["bitfinex","SOLUSD",1645304408797,22.9126,90.322,90.27,16.6198]
["bitfinex","SOLUSD",1645304408998,5.537,90.321,90.27,16.6198]
["bitfinex","SOLUSD",1645304411799,22.9126,90.322,90.27,16.6198]
["bitfinex","SOLUSD",1645304414201,16.6201,90.32,90.27,16.6198]
["bitfinex","SOLUSD",1645304415203,116.237,90.319,90.261,5.537]
["bitfinex","SOLUSD",1645304415407,16.6224,90.31,90.261,5.537]
["bitfinex","SOLUSD",1645304415604,116.237,90.309,90.261,5.537]
["bitfinex","SOLUSD",1645304415901,110.7,90.307,90.261,5.537]
["bitfinex","SOLUSD",1645304416102,110.7,90.305,90.233,51.53919235]
["bitfinex","SOLUSD",1645304416304,1.5672374,90.301,90.233,51.53919235]
["bitfinex","SOLUSD",1645304416503,16.6269,90.3,90.233,51.53919235]
["bitfinex","SOLUSD",1645304416706,5.539,90.299,90.233,51.53919235]
["bitfinex","SOLUSD",1645304416905,24.8141,90.298,90.233,51.53919235]
["bitfinex","SOLUSD",1645304417104,5.539,90.297,90.233,51.53919235]
["bitfinex","SOLUSD",1645304418407,16.6281,90.28,90.24,16.6277]
["bitfinex","SOLUSD",1645304419209,23.2539,90.279,90.24,16.6277]
["bitfinex","SOLUSD",1645304429252,16.6295,90.27,90.207,5.539]
["bitfinex","SOLUSD",1645304429453,16.6295,90.27,90.214,22.669]
["bitfinex","SOLUSD",1645304429653,22.8448,90.269,90.214,22.669]
["bitfinex","SOLUSD",1645304430453,5.54,90.268,90.214,22.669]
["bitfinex","SOLUSD",1645304431455,110.7,90.259,90.183,5.54]
["bitfinex","SOLUSD",1645304431658,116.241,90.258,90.182,23.5594]
["bitfinex","SOLUSD",1645304431853,139.5736,90.258,90.183,23.1372]
["bitfinex","SOLUSD",1645304432052,139.5736,90.258,90.184,5.541]
["bitfinex","SOLUSD",1645304432252,139.5736,90.258,90.183,23.1372]
["bitfinex","SOLUSD",1645304432853,139.5736,90.258,90.176,49.09063326]
["bitfinex","SOLUSD",1645304433054,110.7,90.249,90.176,49.09063326]
["bitfinex","SOLUSD",1645304433260,110.7,90.247,90.176,49.09063326]
["bitfinex","SOLUSD",1645304433456,110.7,90.245,90.176,49.09063326]
["bitfinex","SOLUSD",1645304433857,110.7,90.243,90.171,5.542]
["bitfinex","SOLUSD",1645304434057,110.7,90.241,90.171,5.542]
["bitfinex","SOLUSD",1645304434483,16.6384,90.23,90.17,16.6382]
["bitfinex","SOLUSD",1645304434658,22.9684,90.23,90.17,16.6382]
["bitfinex","SOLUSD",1645304435962,5.543,90.229,90.17,16.6382]
["bitfinex","SOLUSD",1645304436365,110.7,90.228,90.17,16.6382]
["bitfinex","SOLUSD",1645304436565,110.7,90.219,90.147,5.543]
["bitfinex","SOLUSD",1645304436763,116.243,90.218,90.146,23.7512]
["bitfinex","SOLUSD",1645304437361,116.243,90.218,90.147,42.20795818]
["bitfinex","SOLUSD",1645304437565,110.7,90.216,90.147,42.20795818]
["bitfinex","SOLUSD",1645304437763,110.7,90.214,90.147,42.20795818]
["bitfinex","SOLUSD",1645304437962,110.7,90.212,90.147,42.20795818]
["bitfinex","SOLUSD",1645304438167,16.6437,90.2,90.147,42.20795818]
["bitfinex","SOLUSD",1645304438565,110.7,90.199,90.147,42.20795818]
["bitfinex","SOLUSD",1645304438765,116.243,90.198,90.147,42.20795818]
["bitfinex","SOLUSD",1645304439463,16.6463,90.19,90.147,42.20795818]
["bitfinex","SOLUSD",1645304440264,110.7,90.189,90.12,16.6473]
["bitfinex","SOLUSD",1645304440464,5.546,90.188,90.12,16.6473]
["bitfinex","SOLUSD",1645304440666,16.6477,90.18,90.12,16.6473]
["bitfinex","SOLUSD",1645304441364,16.6477,90.18,90.121,53.01059108]
["bitfinex","SOLUSD",1645304442165,5.546,90.179,90.121,53.01059108]
["bitfinex","SOLUSD",1645304442366,12.216,90.179,90.121,53.01059108]
["bitfinex","SOLUSD",1645304443566,110.7,90.178,90.121,53.01059108]
["bitfinex","SOLUSD",1645304443769,16.6496,90.17,90.121,53.01059108]
["bitfinex","SOLUSD",1645304444267,16.6496,90.17,90.112,5.546]
["bitfinex","SOLUSD",1645304444667,16.6496,90.17,90.107,5.546]
["bitfinex","SOLUSD",1645304445169,16.6496,90.17,90.112,2.62867418]
["bitfinex","SOLUSD",1645304445367,5.546,90.177,90.112,54.10408067]
["bitfinex","SOLUSD",1645304445767,5.546,90.177,90.113,2.62867418]
["bitfinex","SOLUSD",1645304447968,133.8338,90.178,90.113,8.17467418]
["bitfinex","SOLUSD",1645304448567,133.8338,90.178,90.113,5.546]
["bitfinex","SOLUSD",1645304449171,16.6498,90.17,90.113,5.546]
["bitfinex","SOLUSD",1645304450172,16.6498,90.17,90.112,57.02140649]
["bitfinex","SOLUSD",1645304450972,16.6498,90.17,90.112,51.47540649]
["bitfinex","SOLUSD",1645304457099,16.6498,90.17,90.103,5.546]
["bitfinex","SOLUSD",1645304457300,116.247,90.169,90.103,5.546]
["bitfinex","SOLUSD",1645304457601,16.6515,90.16,90.103,5.546]
["bitfinex","SOLUSD",1645304458001,24.781,90.159,90.104,54.36577469]
["bitfinex","SOLUSD",1645304458602,16.6532,90.15,90.104,54.36577469]
["bitfinex","SOLUSD",1645304459202,16.6532,90.15,90.102,22.8786]
["bitfinex","SOLUSD",1645304463408,24.9138,90.149,90.102,22.8786]
["bitfinex","SOLUSD",1645304464209,24.9138,90.149,90.092,40.81819918]
["bitfinex","SOLUSD",1645304464411,110.7,90.139,90.089,1.54110834]
["bitfinex","SOLUSD",1645304464714,5.548,90.138,90.079,1.54110834]
["bitfinex","SOLUSD",1645304464912,116.248,90.148,90.079,1.54110834]
["bitfinex","SOLUSD",1645304465110,116.248,90.148,90.074,1.54110834]
["bitfinex","SOLUSD",1645304465311,110.7,90.129,90.074,1.54110834]
["bitfinex","SOLUSD",1645304465510,23.2895,90.128,90.073,54.86659444]
["bitfinex","SOLUSD",1645304466312,16.6586,90.12,90.073,54.86659444]
["bitfinex","SOLUSD",1645304467314,23.2895,90.128,90.073,54.86659444]
["bitfinex","SOLUSD",1645304467712,23.2895,90.128,90.073,60.41559444]
["bitfinex","SOLUSD",1645304468111,23.2895,90.128,90.073,61.95670278]
["bitfinex","SOLUSD",1645304468313,23.2895,90.128,90.073,54.86659444]
["bitfinex","SOLUSD",1645304469116,23.1843,90.147,90.08,16.6556]
["bitfinex","SOLUSD",1645304469314,23.1843,90.147,90.081,23.5713]
["bitfinex","SOLUSD",1645304469517,24.9897,90.159,90.081,23.5713]
["bitfinex","SOLUSD",1645304469715,24.9897,90.159,90.081,26.19364707]
["bitfinex","SOLUSD",1645304470215,24.9897,90.159,90.081,23.5713]
["bitfinex","SOLUSD",1645304470416,24.9897,90.159,90.082,1.54110834]
["bitfinex","SOLUSD",1645304471117,24.9897,90.159,90.083,1.54110834]
["bitfinex","SOLUSD",1645304471317,24.9897,90.159,90.1,16.6512]
["bitfinex","SOLUSD",1645304471519,24.9897,90.159,90.101,67.90386559]
["bitfinex","SOLUSD",1645304472524,24.9897,90.159,90.11,16.6504]
["bitfinex","SOLUSD",1645304473925,5.547,90.169,90.11,16.6504]
["bitfinex","SOLUSD",1645304474123,23.3584,90.179,90.111,2.62906881]
["bitfinex","SOLUSD",1645304474324,22.7514,90.178,90.112,5.546]
["bitfinex","SOLUSD",1645304474528,1.5672374,90.202,90.112,5.546]
["bitfinex","SOLUSD",1645304474529,5.546,90.199,90.13,16.6463]
["bitfinex","SOLUSD",1645304474725,5.545,90.202,90.131,71.59023077]
["bitfinex","SOLUSD",1645304474925,1.5672374,90.216,90.132,29.1692]
["bitfinex","SOLUSD",1645304475128,110.7,90.218,90.132,29.1692]
["bitfinex","SOLUSD",1645304475325,5.543,90.217,90.132,29.1692]
["bitfinex","SOLUSD",1645304475825,110.7,90.216,90.132,29.1692]
["bitfinex","SOLUSD",1645304476026,5.543,90.215,90.132,29.1692]
["bitfinex","SOLUSD",1645304476524,16.642,90.21,90.15,16.6428]
["bitfinex","SOLUSD",1645304477323,5.543,90.218,90.15,16.6428]
["bitfinex","SOLUSD",1645304481726,16.6417,90.21,90.15,16.6428]
["bitfinex","SOLUSD",1645304489636,16.6402,90.22,90.15,16.6428]
["bitfinex","SOLUSD",1645304489840,5.543,90.238,90.151,5.543]
["bitfinex","SOLUSD",1645304490138,5.543,90.246,90.171,40.6562571]
["bitfinex","SOLUSD",1645304490341,23.0789,90.247,90.171,40.6562571]
["bitfinex","SOLUSD",1645304490753,5.542,90.246,90.171,40.6562571]
["bitfinex","SOLUSD",1645304490951,5.542,90.246,90.172,23.3917]
["bitfinex","SOLUSD",1645304491152,5.542,90.246,90.19,16.6347]
["bitfinex","SOLUSD",1645304494453,110.7,90.245,90.19,16.6347]
["bitfinex","SOLUSD",1645304494656,110.7,90.239,90.19,16.6347]
["bitfinex","SOLUSD",1645304494856,110.7,90.237,90.18,16.6389]
["bitfinex","SOLUSD",1645304495055,5.542,90.236,90.18,16.6389]
["bitfinex","SOLUSD",1645304495659,23.9231,90.235,90.18,16.6389]
["bitfinex","SOLUSD",1645304495856,5.542,90.234,90.18,16.6389]
["bitfinex","SOLUSD",1645304496056,23.9231,90.235,90.18,16.6389]
["bitfinex","SOLUSD",1645304506664,5.542,90.234,90.18,16.6389]
["bitfinex","SOLUSD",1645304508368,23.9231,90.235,90.18,16.6389]
["bitfinex","SOLUSD",1645304509265,16.636,90.24,90.18,16.6389]
["bitfinex","SOLUSD",1645304509666,1.5672374,90.246,90.18,16.6389]
["bitfinex","SOLUSD",1645304510267,1.5672374,90.245,90.18,16.6389]
["bitfinex","SOLUSD",1645304511368,16.6355,90.24,90.18,16.6389]
["bitfinex","SOLUSD",1645304511968,22.7407,90.239,90.18,16.6389]
["bitfinex","SOLUSD",1645304515574,1.5672374,90.25,90.18,19.26796881]
["bitfinex","SOLUSD",1645304515775,1.5672374,90.258,90.181,66.38]
["bitfinex","SOLUSD",1645304515979,24.5546374,90.259,90.2,16.6293]
["bitfinex","SOLUSD",1645304516181,22.9874,90.259,90.201,54.03857083]
["bitfinex","SOLUSD",1645304517001,22.9874,90.259,90.21,16.6298]
["bitfinex","SOLUSD",1645304520181,1.5672374,90.264,90.21,16.6298]
["bitfinex","SOLUSD",1645304520382,1.5672374,90.265,90.21,16.6298]
["bitfinex","SOLUSD",1645304520582,1.5672374,90.269,90.21,16.6298]
["bitfinex","SOLUSD",1645304520783,1.5672374,90.27,90.21,16.6298]
["bitfinex","SOLUSD",1645304520983,29.159,90.279,90.21,16.6298]
["bitfinex","SOLUSD",1645304520984,1.5672374,90.273,90.21,16.6298]
["bitfinex","SOLUSD",1645304522384,1.5672374,90.272,90.21,16.6298]
["bitfinex","SOLUSD",1645304523387,1.5672374,90.275,90.21,16.6298]
["bitfinex","SOLUSD",1645304524289,16.6296,90.27,90.21,16.6298]
["bitfinex","SOLUSD",1645304524704,1.5672374,90.275,90.21,16.6298]
["bitfinex","SOLUSD",1645304525304,1.5672374,90.276,90.21,16.6298]
["bitfinex","SOLUSD",1645304525906,1.5672374,90.276,90.211,2.62906881]
["bitfinex","SOLUSD",1645304526106,25.1862374,90.279,90.23,16.6254]
["bitfinex","SOLUSD",1645304526405,23.619,90.279,90.231,42.23383497]
["bitfinex","SOLUSD",1645304527610,1.5672374,90.283,90.24,16.6261]
["bitfinex","SOLUSD",1645304527908,1.5672374,90.288,90.24,16.6261]
["bitfinex","SOLUSD",1645304528509,1.5672374,90.287,90.24,16.6261]
["bitfinex","SOLUSD",1645304529313,1.5672374,90.289,90.24,16.6261]
["bitfinex","SOLUSD",1645304529710,28.35929489,90.341,90.24,16.6261]
["bitfinex","SOLUSD",1645304529711,1.5672374,90.298,90.24,16.6261]
["bitfinex","SOLUSD",1645304530211,5.539,90.309,90.24,16.6261]
["bitfinex","SOLUSD",1645304532519,16.623,90.31,90.241,5.538]
["bitfinex","SOLUSD",1645304532716,16.623,90.31,90.26,16.6223]
["bitfinex","SOLUSD",1645304536118,5.538,90.314,90.26,16.6223]
["bitfinex","SOLUSD",1645304536322,23.6265,90.315,90.26,16.6223]
["bitfinex","SOLUSD",1645304547236,16.6228,90.31,90.26,16.6223]
["bitfinex","SOLUSD",1645304547636,5.538,90.309,90.26,16.6223]
["bitfinex","SOLUSD",1645304547838,5.538,90.313,90.26,16.6223]
["bitfinex","SOLUSD",1645304548037,2.6293831,90.309,90.26,16.6223]
["bitfinex","SOLUSD",1645304548237,116.238,90.308,90.26,16.6223]
["bitfinex","SOLUSD",1645304548443,16.6262,90.3,90.26,16.6223]
["bitfinex","SOLUSD",1645304548644,24.2444,90.299,90.26,16.6223]
["bitfinex","SOLUSD",1645304549445,16.6259,90.29,90.24,55.4166]
["bitfinex","SOLUSD",1645304549651,16.6259,90.29,89.227,1119.80495752]
["bitfinex","SOLUSD",1645304549652,16.6259,90.29,90.22,55.4232]
["bitfinex","SOLUSD",1645304549847,22.5548,90.289,90.22,55.4232]
["bitfinex","SOLUSD",1645304550447,22.5548,90.289,90.227,41.81143067]
["bitfinex","SOLUSD",1645304551071,5.539,90.288,90.227,41.81143067]
["bitfinex","SOLUSD",1645304551472,16.6289,90.28,90.24,16.628]
["bitfinex","SOLUSD",1645304552971,22.5548,90.289,90.24,16.628]
["bitfinex","SOLUSD",1645304553875,16.6277,90.28,90.24,16.628]
["bitfinex","SOLUSD",1645304559182,23.4164,90.279,90.24,16.628]
["bitfinex","SOLUSD",1645304567398,23.4164,90.279,90.241,2.62906881]
["bitfinex","SOLUSD",1645304567796,23.4164,90.279,90.25,16.6239]
["bitfinex","SOLUSD",1645304570418,16.6245,90.3,90.25,16.6239]
["bitfinex","SOLUSD",1645304570620,24.293,90.299,90.25,16.6239]
["bitfinex","SOLUSD",1645304570823,24.293,90.299,90.251,24.3562]
["bitfinex","SOLUSD",1645304571020,24.293,90.299,90.26,16.6226]
["bitfinex","SOLUSD",1645304571221,24.293,90.299,90.261,40.20016773]
["bitfinex","SOLUSD",1645304571419,24.293,90.299,90.251,24.3562]
["bitfinex","SOLUSD",1645304572022,24.293,90.299,90.27,16.6231]
["bitfinex","SOLUSD",1645304582135,2.73130016,104.29,90.27,16.6231]
["bitfinex","SOLUSD",1645304582136,3.12821577,90.319,90.27,16.6231]
["bitfinex","SOLUSD",1645304582333,3.12821577,90.329,90.27,16.6231]
["bitfinex","SOLUSD",1645304582535,3.12821577,90.329,90.271,24.5257]
["bitfinex","SOLUSD",1645304582833,23.2345,90.331,90.28,16.6163]
["bitfinex","SOLUSD",1645304592842,16.6186,90.33,90.28,16.6163]
["bitfinex","SOLUSD",1645304593041,22.1536,90.33,90.28,16.6163]
["bitfinex","SOLUSD",1645304597170,16.6186,90.33,90.28,16.6163]
["bitfinex","SOLUSD",1645304608284,16.6186,90.33,90.281,22.9138]
["bitfinex","SOLUSD",1645304608486,16.6186,90.33,90.29,16.6185]
["bitfinex","SOLUSD",1645304617752,23.2345,90.331,90.29,16.6185]
["bitfinex","SOLUSD",1645304618174,3.12821577,90.348,90.29,23.7185]
["bitfinex","SOLUSD",1645304618189,22.5646,90.349,90.3,16.6137]
["bitfinex","SOLUSD",1645304622798,16.6166,90.34,90.3,16.6137]
["bitfinex","SOLUSD",1645304623098,16.6166,90.34,90.29,16.6196]
["bitfinex","SOLUSD",1645304623299,16.6166,90.34,90.218,3.12898469]
["bitfinex","SOLUSD",1645304623300,5.535,90.339,90.251,22.7826]
["bitfinex","SOLUSD",1645304623500,5.535,90.347,90.251,22.7826]
["bitfinex","SOLUSD",1645304623697,6.22380272,90.346,90.251,22.7826]
["bitfinex","SOLUSD",1645304623898,116.235,90.345,90.251,22.7826]
["bitfinex","SOLUSD",1645304624097,118.8643831,90.345,90.251,22.7826]
["bitfinex","SOLUSD",1645304624302,16.6209,90.33,90.28,16.6209]
["bitfinex","SOLUSD",1645304624499,28.5648,90.329,90.28,16.6209]
["bitfinex","SOLUSD",1645304626402,16.6207,90.32,90.28,16.6209]
["bitfinex","SOLUSD",1645304634834,23.898,90.319,90.28,16.6209]
["bitfinex","SOLUSD",1645304635238,16.622,90.31,90.28,16.6209]
["bitfinex","SOLUSD",1645304638637,23.898,90.319,90.28,16.6209]
["bitfinex","SOLUSD",1645304642142,16.6218,90.31,90.27,16.6218]
["bitfinex","SOLUSD",1645304644642,24.9481,90.309,90.27,16.6218]
["bitfinex","SOLUSD",1645304652151,1.56437981,90.307,90.27,16.6218]
["bitfinex","SOLUSD",1645304652751,1.56437981,90.308,90.27,16.6218]
["bitfinex","SOLUSD",1645304652952,1.56437981,90.307,90.27,16.6218]
["bitfinex","SOLUSD",1645304654053,1.56437981,90.308,90.27,16.6218]
["bitfinex","SOLUSD",1645304654553,26.51247981,90.309,90.27,16.6218]
["bitfinex","SOLUSD",1645304654754,26.51247981,90.309,90.271,52.7695919]
["bitfinex","SOLUSD",1645304654955,1.56437981,90.308,90.271,52.7695919]
["bitfinex","SOLUSD",1645304655154,26.51247981,90.309,90.271,52.7695919]
["bitfinex","SOLUSD",1645304655856,1.56437981,90.308,90.271,52.7695919]
["bitfinex","SOLUSD",1645304662160,1.56437981,90.307,90.271,52.7695919]
["bitfinex","SOLUSD",1645304663381,1.56437981,90.307,90.271,69.4043919]
["bitfinex","SOLUSD",1645304664382,1.56437981,90.307,90.28,16.6208]
["bitfinex","SOLUSD",1645304664784,1.56437981,90.313,90.28,16.6208]
["bitfinex","SOLUSD",1645304664982,1.56437981,90.314,90.28,16.6208]
["bitfinex","SOLUSD",1645304665383,1.56437981,90.315,90.28,16.6208]
["bitfinex","SOLUSD",1645304666488,1.56437981,90.318,90.28,16.6208]
["bitfinex","SOLUSD",1645304667985,1.56437981,90.317,90.28,16.6208]
["bitfinex","SOLUSD",1645304668285,1.56437981,90.318,90.28,16.6208]
["bitfinex","SOLUSD",1645304669787,1.56437981,90.319,90.28,16.6208]
["bitfinex","SOLUSD",1645304672694,1.56437981,90.319,90.29,16.6175]
["bitfinex","SOLUSD",1645304673098,1.56437981,90.325,90.29,16.6175]
["bitfinex","SOLUSD",1645304673294,1.56437981,90.326,90.29,16.6175]
["bitfinex","SOLUSD",1645304673898,1.56437981,90.325,90.29,16.6175]
["bitfinex","SOLUSD",1645304674097,1.56437981,90.326,90.29,16.6175]
["bitfinex","SOLUSD",1645304674298,1.56437981,90.327,90.29,16.6175]
["bitfinex","SOLUSD",1645304675297,1.56437981,90.328,90.29,16.6175]
["bitfinex","SOLUSD",1645304676308,1.56437981,90.337,90.291,2.6293831]
["bitfinex","SOLUSD",1645304676499,1.56437981,90.34,90.3,16.6154]
["bitfinex","SOLUSD",1645304676699,24.62047981,90.342,90.301,51.19774597]
["bitfinex","SOLUSD",1645304677702,1.56437981,90.342,90.301,51.19774597]
["bitfinex","SOLUSD",1645304677901,1.56437981,90.343,90.31,16.6144]
["bitfinex","SOLUSD",1645304678101,1.56437981,90.344,90.31,16.6144]
["bitfinex","SOLUSD",1645304678301,1.56437981,90.346,90.31,16.6144]
["bitfinex","SOLUSD",1645304679402,1.56437981,90.347,90.31,16.6144]
["bitfinex","SOLUSD",1645304680012,1.56437981,90.349,90.31,16.6144]
["bitfinex","SOLUSD",1645304680409,1.56437981,90.351,90.31,16.6144]
["bitfinex","SOLUSD",1645304681912,1.56437981,90.353,90.31,16.6144]
["bitfinex","SOLUSD",1645304682313,1.56437981,90.355,90.31,16.6144]
["bitfinex","SOLUSD",1645304683214,1.56437981,90.354,90.31,16.6144]
["bitfinex","SOLUSD",1645304683412,1.56437981,90.355,90.31,16.6144]
["bitfinex","SOLUSD",1645304683611,1.56437981,90.354,90.31,16.6144]
["bitfinex","SOLUSD",1645304684312,1.56437981,90.355,90.31,16.6144]
["bitfinex","SOLUSD",1645304691246,1.56437981,90.354,90.31,16.6144]
["bitfinex","SOLUSD",1645304692247,1.56437981,90.356,90.31,16.6144]
["bitfinex","SOLUSD",1645304692444,1.56437981,90.355,90.31,16.6144]
["bitfinex","SOLUSD",1645304693248,1.56437981,90.353,90.31,16.6144]
["bitfinex","SOLUSD",1645304694448,1.56437981,90.354,90.31,16.6144]
["bitfinex","SOLUSD",1645304695453,1.56437981,90.353,90.31,16.6144]
["bitfinex","SOLUSD",1645304695653,1.56437981,90.352,90.31,16.6144]
["bitfinex","SOLUSD",1645304695852,1.56437981,90.354,90.31,16.6144]
["bitfinex","SOLUSD",1645304697160,16.6147,90.35,90.31,16.6144]
["bitfinex","SOLUSD",1645304697353,24.5218,90.349,90.31,16.6144]
["bitfinex","SOLUSD",1645304699155,26.08617981,90.349,90.31,16.6144]
["bitfinex","SOLUSD",1645304699355,1.56437981,90.348,90.31,16.6144]
["bitfinex","SOLUSD",1645304701359,1.56437981,90.346,90.31,16.6144]
["bitfinex","SOLUSD",1645304704462,24.5218,90.349,90.31,16.6144]
["bitfinex","SOLUSD",1645304704463,1.56437981,90.343,90.31,16.6144]
["bitfinex","SOLUSD",1645304706379,1.56437981,90.341,90.31,16.6144]
["bitfinex","SOLUSD",1645304706564,1.56437981,90.34,90.31,16.6144]
["bitfinex","SOLUSD",1645304707864,1.56437981,90.343,90.31,16.6144]
["bitfinex","SOLUSD",1645304708288,1.56437981,90.341,90.31,16.6144]
["bitfinex","SOLUSD",1645304708670,1.56437981,90.34,90.31,16.6144]
["bitfinex","SOLUSD",1645304710070,18.18077981,90.34,90.302,24.6962]
["bitfinex","SOLUSD",1645304710276,1.56437981,90.337,90.302,24.6962]
["bitfinex","SOLUSD",1645304710473,1.56437981,90.335,90.302,24.6962]
["bitfinex","SOLUSD",1645304710871,1.56437981,90.333,90.302,24.6962]
["bitfinex","SOLUSD",1645304711074,1.56437981,90.333,90.3,16.6175]
["bitfinex","SOLUSD",1645304711275,16.6182,90.33,90.3,16.6175]
["bitfinex","SOLUSD",1645304711473,18.18257981,90.33,90.29,16.6193]
["bitfinex","SOLUSD",1645304711672,1.56437981,90.328,90.29,16.6193]
["bitfinex","SOLUSD",1645304711873,24.0569,90.329,90.29,16.6193]
["bitfinex","SOLUSD",1645304712777,1.56437981,90.328,90.29,16.6193]
["bitfinex","SOLUSD",1645304713274,25.62127981,90.329,90.29,16.6193]
["bitfinex","SOLUSD",1645304713475,1.56437981,90.328,90.29,16.6193]
["bitfinex","SOLUSD",1645304713673,25.62127981,90.329,90.29,16.6193]
["bitfinex","SOLUSD",1645304714075,24.0569,90.329,90.29,16.6193]
["bitfinex","SOLUSD",1645304714680,16.6201,90.32,90.29,16.6193]
["bitfinex","SOLUSD",1645304717196,16.6201,90.32,90.29,69.63899143]
["bitfinex","SOLUSD",1645304718197,24.0569,90.329,90.29,69.63899143]
["bitfinex","SOLUSD",1645304725007,24.0569,90.329,90.29,16.6193]
["bitfinex","SOLUSD",1645304725208,16.6203,90.32,90.29,16.6193]
["bitfinex","SOLUSD",1645304728613,16.6203,90.32,90.28,65.26503514]
["bitfinex","SOLUSD",1645304728913,22.5094,90.319,90.28,65.26503514]
["bitfinex","SOLUSD",1645304729413,22.5094,90.319,90.28,48.64403514]
["bitfinex","SOLUSD",1645304729618,66.75,90.29,90.28,48.64403514]
["bitfinex","SOLUSD",1645304730219,3.03,90.289,90.28,48.64403514]
["bitfinex","SOLUSD",1645304732223,3.03,90.289,90.271,5.538]
["bitfinex","SOLUSD",1645304732420,66.75,90.29,90.271,5.538]
["bitfinex","SOLUSD",1645304732621,66.75,90.29,90.27,16.6194]
["bitfinex","SOLUSD",1645304733520,66.75,90.29,90.256,5.538]
["bitfinex","SOLUSD",1645304733918,66.75,90.29,90.255,24.394]
["bitfinex","SOLUSD",1645304734319,66.75,90.29,90.256,45.69653836]
["bitfinex","SOLUSD",1645304735120,66.75,90.29,90.26,16.6211]
["bitfinex","SOLUSD",1645304740228,66.75,90.29,90.26,19.2504831]
["bitfinex","SOLUSD",1645304740830,66.75,90.29,90.26,16.6211]
["bitfinex","SOLUSD",1645304741430,66.75,90.29,90.26,19.2504831]
["bitfinex","SOLUSD",1645304741630,66.75,90.29,90.261,5.538]
["bitfinex","SOLUSD",1645304741830,66.75,90.29,90.27,16.6191]
["bitfinex","SOLUSD",1645304742058,66.75,90.29,90.271,5.538]
["bitfinex","SOLUSD",1645304742230,66.75,90.29,90.271,8.1673831]
["bitfinex","SOLUSD",1645304742431,66.75,90.29,90.272,2.6293831]
["bitfinex","SOLUSD",1645304742631,66.75,90.29,90.273,5.538]
["bitfinex","SOLUSD",1645304742829,66.75,90.29,90.28,16.6156]
["bitfinex","SOLUSD",1645304743034,66.75,90.29,90.281,5.538]
["bitfinex","SOLUSD",1645304743230,66.75,90.29,90.281,8.1673831]
["bitfinex","SOLUSD",1645304743433,66.75,90.29,90.281,5.538]
["bitfinex","SOLUSD",1645304743630,66.75,90.29,90.282,2.6293831]
["bitfinex","SOLUSD",1645304743930,66.75,90.29,90.284,43.73495397]
["bitfinex","SOLUSD",1645304745733,1.56437981,90.342,90.284,43.73495397]
["bitfinex","SOLUSD",1645304745937,5.535,90.341,90.29,16.6141]
["bitfinex","SOLUSD",1645304746133,5.535,90.342,90.29,16.6141]
["bitfinex","SOLUSD",1645304746535,5.535,90.342,90.291,2.6293831]
["bitfinex","SOLUSD",1645304746935,5.535,90.344,90.291,2.6293831]
["bitfinex","SOLUSD",1645304747335,1.56437981,90.346,90.3,16.6138]
["bitfinex","SOLUSD",1645304747535,47.6858,90.35,90.3,16.6138]
["bitfinex","SOLUSD",1645304747736,47.6858,90.35,90.301,2.6293831]
["bitfinex","SOLUSD",1645304748136,41.34343823,90.349,90.302,30.43145909]
["bitfinex","SOLUSD",1645304749036,47.6858,90.35,90.302,30.43145909]
["bitfinex","SOLUSD",1645304749440,47.6858,90.35,90.31,16.6117]
["bitfinex","SOLUSD",1645304749837,5.535,90.359,90.31,21.6517]
["bitfinex","SOLUSD",1645304750038,1.56437981,90.363,90.31,21.6517]
["bitfinex","SOLUSD",1645304750239,24.1026,90.363,90.31,21.6517]
["bitfinex","SOLUSD",1645304751339,24.1026,90.363,90.31,38.2312]
["bitfinex","SOLUSD",1645304752941,29.6366,90.363,90.31,38.2312]
["bitfinex","SOLUSD",1645304754043,24.1026,90.363,90.31,38.2312]
["bitfinex","SOLUSD",1645304755646,29.6366,90.363,90.31,38.2312]
["bitfinex","SOLUSD",1645304761874,24.1026,90.363,90.31,38.2312]
["bitfinex","SOLUSD",1645304765073,24.1026,90.363,90.32,16.6096]
["bitfinex","SOLUSD",1645304766276,24.1026,90.363,90.321,46.36433707]
["bitfinex","SOLUSD",1645304766475,24.1026,90.363,90.33,16.6081]
["bitfinex","SOLUSD",1645304766876,24.1026,90.363,90.331,2.6293831]
["bitfinex","SOLUSD",1645304767276,24.1026,90.363,90.33,16.6081]
["bitfinex","SOLUSD",1645304780889,24.1026,90.363,90.323,22.8624]
["bitfinex","SOLUSD",1645304781290,24.1026,90.363,90.321,43.73495397]
["bitfinex","SOLUSD",1645304789005,25.66697981,90.363,90.321,43.73495397]
["bitfinex","SOLUSD",1645304789705,1.56437981,90.362,90.321,43.73495397]
["bitfinex","SOLUSD",1645304790707,25.66697981,90.363,90.321,43.73495397]
["bitfinex","SOLUSD",1645304792422,24.1026,90.363,90.321,43.73495397]
["bitfinex","SOLUSD",1645304792622,25.66697981,90.363,90.321,43.73495397]
["bitfinex","SOLUSD",1645304793223,24.1026,90.363,90.321,43.73495397]
["bitfinex","SOLUSD",1645304795123,24.1026,90.363,90.33,16.608]
["bitfinex","SOLUSD",1645304795322,24.1026,90.363,90.331,5.534]
["bitfinex","SOLUSD",1645304795723,1.56437981,90.377,90.324,5.534]
["bitfinex","SOLUSD",1645304796124,41.93289936,90.376,90.324,5.534]
["bitfinex","SOLUSD",1645304796324,41.93289936,90.376,90.34,16.6063]
["bitfinex","SOLUSD",1645304796526,22.6745,90.375,90.341,30.43145909]
["bitfinex","SOLUSD",1645304796825,22.6745,90.375,90.34,16.6063]
["bitfinex","SOLUSD",1645304797829,22.6745,90.375,90.34,85.6242481]
["bitfinex","SOLUSD",1645304799131,22.6745,90.375,90.341,8.6293831]
["bitfinex","SOLUSD",1645304799331,22.6745,90.375,90.341,2.6293831]
["bitfinex","SOLUSD",1645304799533,22.6745,90.375,90.342,2.6293831]
["bitfinex","SOLUSD",1645304799731,22.6745,90.375,90.34,85.6242481]
["bitfinex","SOLUSD",1645304799931,22.6745,90.375,90.34,33.5805]
["bitfinex","SOLUSD",1645304800637,22.6745,90.375,90.33,16.6084]
["bitfinex","SOLUSD",1645304801840,22.6745,90.375,90.331,8.1623831]
["bitfinex","SOLUSD",1645304802038,22.6745,90.375,90.34,16.6055]
["bitfinex","SOLUSD",1645304802238,22.6745,90.375,90.341,21.80808638]
["bitfinex","SOLUSD",1645304804744,22.6745,90.375,90.341,38.62778638]
["bitfinex","SOLUSD",1645304806350,22.6745,90.375,90.35,16.6041]
["bitfinex","SOLUSD",1645304809052,22.6745,90.375,90.341,38.62778638]
["bitfinex","SOLUSD",1645304809874,1.56437981,90.389,90.341,38.62778638]
["bitfinex","SOLUSD",1645304810075,1.56437981,90.389,90.342,24.9456]
["bitfinex","SOLUSD",1645304811378,23.704,90.388,90.342,24.9456]
["bitfinex","SOLUSD",1645304818084,23.704,90.388,90.342,27.5749831]
["bitfinex","SOLUSD",1645304818485,23.704,90.388,90.343,5.533]
["bitfinex","SOLUSD",1645304819288,23.704,90.388,90.344,2.6293831]
["bitfinex","SOLUSD",1645304819488,23.704,90.388,90.345,5.533]
["bitfinex","SOLUSD",1645304820086,23.704,90.388,90.343,5.533]
["bitfinex","SOLUSD",1645304834206,23.704,90.388,90.342,30.4786]
["bitfinex","SOLUSD",1645304838937,23.704,90.388,90.342,24.9456]
["bitfinex","SOLUSD",1645304839442,23.704,90.388,90.317,1.56558867]
["bitfinex","SOLUSD",1645304839443,23.704,90.388,90.322,5.533]
["bitfinex","SOLUSD",1645304839636,5.533,90.387,90.331,23.0669]
["bitfinex","SOLUSD",1645304839936,1.56437981,90.384,90.314,5.533]
["bitfinex","SOLUSD",1645304840135,1.56437981,90.376,90.311,22.7274]
["bitfinex","SOLUSD",1645304840334,1.56437981,90.373,90.312,50.41957523]
["bitfinex","SOLUSD",1645304840736,3.36792354,90.375,90.312,50.41957523]
["bitfinex","SOLUSD",1645304840937,1.56437981,90.373,90.312,50.41957523]
["bitfinex","SOLUSD",1645304841343,7.09837981,90.372,90.312,50.41957523]
["bitfinex","SOLUSD",1645304841738,24.1445,90.371,90.312,50.41957523]
["bitfinex","SOLUSD",1645304841943,5.534,90.37,90.312,50.41957523]
["bitfinex","SOLUSD",1645304844344,24.1445,90.371,90.313,8.15682523]
["bitfinex","SOLUSD",1645304844842,24.1445,90.371,90.314,2.62282523]
["bitfinex","SOLUSD",1645304849843,24.1445,90.371,90.313,5.534]
["bitfinex","SOLUSD",1645304850841,5.534,90.37,90.312,50.41957523]
["bitfinex","SOLUSD",1645304852147,5.534,90.37,90.312,53.04240046]
["bitfinex","SOLUSD",1645304852345,24.1445,90.371,90.313,5.534]
["bitfinex","SOLUSD",1645304852745,24.1445,90.371,90.314,2.62282523]
["bitfinex","SOLUSD",1645304853845,24.1445,90.371,90.313,5.534]
["bitfinex","SOLUSD",1645304854651,24.1445,90.371,90.313,8.15682523]
["bitfinex","SOLUSD",1645304856051,24.1445,90.371,90.313,31.94172523]
["bitfinex","SOLUSD",1645304857051,24.1445,90.371,90.313,29.3189]
["bitfinex","SOLUSD",1645304857255,24.1445,90.371,90.313,23.7849]
["bitfinex","SOLUSD",1645304858052,5.534,90.37,90.313,23.7849]
["bitfinex","SOLUSD",1645304860857,5.534,90.37,90.31,45.51319156]
["bitfinex","SOLUSD",1645304861056,5.534,90.37,90.298,5.534]
["bitfinex","SOLUSD",1645304861259,5.534,90.37,90.299,23.8592]
["bitfinex","SOLUSD",1645304862078,5.534,90.37,90.3,55.19650253]
["bitfinex","SOLUSD",1645304862960,5.534,90.37,90.301,2.6293831]
["bitfinex","SOLUSD",1645304863158,24.1445,90.371,90.301,2.6293831]
["bitfinex","SOLUSD",1645304864460,24.1445,90.371,90.31,16.6099]
["bitfinex","SOLUSD",1645304864667,24.1445,90.371,90.311,24.4194]
["bitfinex","SOLUSD",1645304865066,24.1445,90.371,90.312,2.6293831]
["bitfinex","SOLUSD",1645304865460,24.1445,90.371,90.314,18.96991053]
["bitfinex","SOLUSD",1645304865662,24.1445,90.371,90.315,5.534]
["bitfinex","SOLUSD",1645304865861,24.1445,90.371,90.315,8.1633831]
["bitfinex","SOLUSD",1645304866061,24.1445,90.371,90.315,5.534]
["bitfinex","SOLUSD",1645304866562,24.1445,90.371,90.316,2.6293831]
["bitfinex","SOLUSD",1645304866962,24.1445,90.371,90.315,5.534]
["bitfinex","SOLUSD",1645304867362,24.1445,90.371,90.314,18.96991053]
["bitfinex","SOLUSD",1645304867363,5.534,90.37,90.314,18.96991053]
["bitfinex","SOLUSD",1645304868964,1.56437981,90.366,90.314,18.96991053]
["bitfinex","SOLUSD",1645304869366,1.56437981,90.368,90.314,18.96991053]
["bitfinex","SOLUSD",1645304869586,5.534,90.37,90.314,18.96991053]
["bitfinex","SOLUSD",1645304869587,1.56437981,90.367,90.314,18.96991053]
["bitfinex","SOLUSD",1645304869987,1.56437981,90.368,90.314,18.96991053]
["bitfinex","SOLUSD",1645304870389,1.56437981,90.369,90.315,5.534]
["bitfinex","SOLUSD",1645304870789,1.56437981,90.367,90.315,5.534]
["bitfinex","SOLUSD",1645304871687,1.56437981,90.365,90.315,5.534]
["bitfinex","SOLUSD",1645304871887,1.56437981,90.365,90.314,18.96991053]
["bitfinex","SOLUSD",1645304875091,1.56437981,90.364,90.314,18.96991053]
["bitfinex","SOLUSD",1645304876293,1.56437981,90.367,90.314,18.96991053]
["bitfinex","SOLUSD",1645304876497,1.56437981,90.366,90.314,18.96991053]
["bitfinex","SOLUSD",1645304876796,1.56437981,90.364,90.314,18.96991053]
["bitfinex","SOLUSD",1645304877495,1.56437981,90.364,90.312,16.834]
["bitfinex","SOLUSD",1645304879598,1.56437981,90.367,90.312,16.834]
["bitfinex","SOLUSD",1645304880503,1.56437981,90.367,90.307,49.57585296]
["bitfinex","SOLUSD",1645304881101,1.56437981,90.364,90.307,49.57585296]
["bitfinex","SOLUSD",1645304881300,1.56437981,90.364,90.3,16.6119]
["bitfinex","SOLUSD",1645304881502,1.56437981,90.363,90.295,5.534]
["bitfinex","SOLUSD",1645304882103,1.56437981,90.363,90.296,26.5707831]
["bitfinex","SOLUSD",1645304882503,1.56437981,90.363,90.297,53.59425384]
["bitfinex","SOLUSD",1645304882804,1.56437981,90.363,90.3,16.6123]
["bitfinex","SOLUSD",1645304883007,1.56437981,90.363,90.301,5.535]
["bitfinex","SOLUSD",1645304883205,1.56437981,90.363,90.301,8.1643831]
["bitfinex","SOLUSD",1645304883405,1.56437981,90.363,90.302,2.6293831]
["bitfinex","SOLUSD",1645304883605,1.56437981,90.363,90.303,5.535]
["bitfinex","SOLUSD",1645304884006,1.56437981,90.363,90.301,5.535]
["bitfinex","SOLUSD",1645304884208,1.56437981,90.362,90.297,50.96487074]
["bitfinex","SOLUSD",1645304884410,53.24277436,90.361,90.297,50.96487074]
["bitfinex","SOLUSD",1645304885006,23.2008,90.36,90.297,50.96487074]
["bitfinex","SOLUSD",1645304885609,116.235,90.359,90.297,50.96487074]
["bitfinex","SOLUSD",1645304886007,5.535,90.359,90.297,50.96487074]
["bitfinex","SOLUSD",1645304890212,5.535,90.359,90.297,56.49987074]
["bitfinex","SOLUSD",1645304890414,23.2008,90.36,90.297,56.49987074]
["bitfinex","SOLUSD",1645304894114,5.535,90.359,90.297,50.96487074]
["bitfinex","SOLUSD",1645304900119,5.535,90.359,90.297,53.59425384]
["bitfinex","SOLUSD",1645304900318,23.2008,90.36,90.297,53.59425384]
["bitfinex","SOLUSD",1645304901923,5.535,90.359,90.297,53.59425384]
["bitfinex","SOLUSD",1645304905140,24.76517981,90.36,90.297,53.59425384]
["bitfinex","SOLUSD",1645304906143,23.2008,90.36,90.3,16.6132]
["bitfinex","SOLUSD",1645304906541,23.2008,90.36,90.3,19.2425831]
["bitfinex","SOLUSD",1645304908847,110.7,90.359,90.297,5.535]
["bitfinex","SOLUSD",1645304909046,110.7,90.359,90.296,23.9414]
["bitfinex","SOLUSD",1645304909047,1.56437981,90.355,90.296,23.9414]
["bitfinex","SOLUSD",1645304909246,1.56437981,90.35,90.296,23.9414]
["bitfinex","SOLUSD",1645304909444,117.79937981,90.349,90.281,5.535]
["bitfinex","SOLUSD",1645304909648,1.56437981,90.346,90.274,18.00718867]
["bitfinex","SOLUSD",1645304909842,110.7,90.349,90.274,16.4416]
["bitfinex","SOLUSD",1645304909843,1.56437981,90.343,90.274,16.4416]
["bitfinex","SOLUSD",1645304910045,5.535,90.342,90.272,5.535]
["bitfinex","SOLUSD",1645304910245,1.56437981,90.344,90.264,1.56558867]
["bitfinex","SOLUSD",1645304910446,1.56437981,90.327,90.253,5.535]
["bitfinex","SOLUSD",1645304910645,5.537,90.326,90.252,39.5339]
["bitfinex","SOLUSD",1645304910846,7.06519239,90.325,90.253,53.97875534]
["bitfinex","SOLUSD",1645304911046,5.50081258,90.325,90.253,56.60813844]
["bitfinex","SOLUSD",1645304911248,5.50081258,90.325,90.254,1.56558867]
["bitfinex","SOLUSD",1645304911450,5.50081258,90.325,90.262,1.56558867]
["bitfinex","SOLUSD",1645304911646,5.50081258,90.325,90.263,5.537]
["bitfinex","SOLUSD",1645304911846,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304912248,5.50081258,90.325,90.27,16.6183]
["bitfinex","SOLUSD",1645304912646,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304912847,11.03781258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304915851,11.03781258,90.325,90.264,25.8679831]
["bitfinex","SOLUSD",1645304917555,11.03781258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304917957,11.03781258,90.325,90.264,25.8679831]
["bitfinex","SOLUSD",1645304918763,110.7,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304918958,110.7,90.322,90.264,23.2386]
["bitfinex","SOLUSD",1645304919164,110.7,90.32,90.264,23.2386]
["bitfinex","SOLUSD",1645304919558,116.237,90.319,90.264,23.2386]
["bitfinex","SOLUSD",1645304919765,110.7,90.319,90.264,23.2386]
["bitfinex","SOLUSD",1645304920061,5.537,90.324,90.264,25.8679831]
["bitfinex","SOLUSD",1645304920258,5.50081258,90.325,90.264,25.8679831]
["bitfinex","SOLUSD",1645304920458,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304923662,5.537,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304925866,11.03781258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304926067,11.03781258,90.325,90.265,2.6293831]
["bitfinex","SOLUSD",1645304926770,5.50081258,90.325,90.265,2.6293831]
["bitfinex","SOLUSD",1645304927369,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304929769,5.537,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304932772,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304932971,5.50081258,90.325,90.265,2.6293831]
["bitfinex","SOLUSD",1645304933370,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304936072,5.537,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304940481,5.537,90.324,90.265,2.6293831]
["bitfinex","SOLUSD",1645304940676,5.50081258,90.325,90.266,6.0]
["bitfinex","SOLUSD",1645304941375,5.50081258,90.325,90.266,8.6293831]
["bitfinex","SOLUSD",1645304944177,5.50081258,90.325,90.266,6.0]
["bitfinex","SOLUSD",1645304944376,5.50081258,90.325,90.265,6.0]
["bitfinex","SOLUSD",1645304945378,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304948088,5.50081258,90.325,90.265,2.6293831]
["bitfinex","SOLUSD",1645304948684,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304948984,5.50081258,90.325,90.265,2.6293831]
["bitfinex","SOLUSD",1645304949386,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304951088,5.50081258,90.325,90.264,25.8679831]
["bitfinex","SOLUSD",1645304951288,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304951692,5.50081258,90.325,90.265,2.6293831]
["bitfinex","SOLUSD",1645304953011,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304954615,7.06519239,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304954820,5.537,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304955016,7.10137981,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304955215,5.537,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304955416,7.10137981,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304955619,5.537,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304957819,7.10137981,90.324,90.264,23.2386]
["bitfinex","SOLUSD",1645304959723,5.537,90.324,90.265,2.6293831]
["bitfinex","SOLUSD",1645304959925,5.50081258,90.325,90.265,2.6293831]
["bitfinex","SOLUSD",1645304960324,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304960826,5.50081258,90.325,90.264,25.8679831]
["bitfinex","SOLUSD",1645304962825,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304963126,5.50081258,90.325,90.264,25.8679831]
["bitfinex","SOLUSD",1645304963630,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304967236,116.20081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304967430,1.56437981,90.319,90.264,23.2386]
["bitfinex","SOLUSD",1645304967628,5.537,90.318,90.264,23.2386]
["bitfinex","SOLUSD",1645304967829,1.56437981,90.317,90.264,23.2386]
["bitfinex","SOLUSD",1645304968029,7.10137981,90.316,90.264,23.2386]
["bitfinex","SOLUSD",1645304968229,110.7,90.323,90.264,23.2386]
["bitfinex","SOLUSD",1645304968230,5.537,90.317,90.264,23.2386]
["bitfinex","SOLUSD",1645304968431,24.0068,90.316,90.264,23.2386]
["bitfinex","SOLUSD",1645304968629,5.537,90.315,90.264,23.2386]
["bitfinex","SOLUSD",1645304971435,24.0068,90.316,90.264,23.2386]
["bitfinex","SOLUSD",1645304971631,5.50081258,90.325,90.265,2.6293831]
["bitfinex","SOLUSD",1645304972732,5.50081258,90.325,90.27,16.6185]
["bitfinex","SOLUSD",1645304973135,5.50081258,90.325,90.271,2.6293831]
["bitfinex","SOLUSD",1645304976245,5.50081258,90.325,90.27,16.6185]
["bitfinex","SOLUSD",1645304981052,5.50081258,90.325,90.264,23.2386]
["bitfinex","SOLUSD",1645304981251,112.26437981,90.323,90.252,24.0587]
["bitfinex","SOLUSD",1645304981450,5.537,90.322,90.252,24.0587]
["bitfinex","SOLUSD",1645304981653,1.56437981,90.317,90.252,24.0587]
["bitfinex","SOLUSD",1645304982253,1.56437981,90.319,90.252,24.0587]
["bitfinex","SOLUSD",1645304982450,110.7,90.317,90.252,24.0587]
["bitfinex","SOLUSD",1645304982650,5.538,90.316,90.252,24.0587]
["bitfinex","SOLUSD",1645304983751,5.538,90.317,90.252,40.3271]
["bitfinex","SOLUSD",1645304984351,5.538,90.317,90.253,2.6293831]
["bitfinex","SOLUSD",1645304984751,5.538,90.318,90.253,2.6293831]
["bitfinex","SOLUSD",1645304984951,5.538,90.318,90.252,40.3271]
["bitfinex","SOLUSD",1645304985153,5.538,90.319,90.252,40.3271]
["bitfinex","SOLUSD",1645304985351,7.10237981,90.319,90.252,40.3271]
["bitfinex","SOLUSD",1645304985969,5.538,90.319,90.252,40.3271]
["bitfinex","SOLUSD",1645304986772,5.538,90.319,90.253,2.6293831]
["bitfinex","SOLUSD",1645304987468,5.538,90.319,90.252,40.3271]
["bitfinex","SOLUSD",1645304988070,5.538,90.319,90.252,42.9564831]
["bitfinex","SOLUSD",1645304988271,5.538,90.319,90.252,40.3271]
["bitfinex","SOLUSD",1645304988970,1.56437981,90.318,90.252,40.3271]
["bitfinex","SOLUSD",1645304989170,5.538,90.317,90.252,40.3271]
["bitfinex","SOLUSD",1645304989373,110.7,90.316,90.252,40.3271]
["bitfinex","SOLUSD",1645304989572,110.7,90.314,90.252,40.3271]
["bitfinex","SOLUSD",1645304989770,110.7,90.312,90.252,40.3271]
["bitfinex","SOLUSD",1645304989971,1.56437981,90.315,90.252,40.3271]
["bitfinex","SOLUSD",1645304989972,110.7,90.31,90.252,40.3271]
["bitfinex","SOLUSD",1645304990172,5.538,90.309,90.252,40.3271]
["bitfinex","SOLUSD",1645304990771,22.5049,90.311,90.252,40.3271]
["bitfinex","SOLUSD",1645304990972,22.5049,90.311,90.253,2.6293831]
["bitfinex","SOLUSD",1645304997482,110.7,90.31,90.241,5.538]
["bitfinex","SOLUSD",1645304997681,116.238,90.31,90.241,5.538]
["bitfinex","SOLUSD",1645304998581,132.8644,90.31,90.241,5.538]
["bitfinex","SOLUSD",1645304998781,1.56437981,90.308,90.241,5.538]
["bitfinex","SOLUSD",1645304998981,110.7,90.306,90.241,5.538]
["bitfinex","SOLUSD",1645304999186,110.7,90.304,90.241,5.538]
["bitfinex","SOLUSD",1645305000084,5.538,90.306,90.241,5.538]
["bitfinex","SOLUSD",1645305001483,110.7,90.305,90.241,5.538]
["bitfinex","SOLUSD",1645305001684,110.7,90.303,90.241,5.538]
["bitfinex","SOLUSD",1645305001885,110.7,90.301,90.241,5.538]
["bitfinex","SOLUSD",1645305002385,5.538,90.306,90.241,5.538]
["bitfinex","SOLUSD",1645305005491,110.7,90.305,90.231,73.91434141]
["bitfinex","SOLUSD",1645305005691,5.539,90.304,90.231,73.91434141]
["bitfinex","SOLUSD",1645305005997,5.539,90.306,90.231,73.91434141]
["bitfinex","SOLUSD",1645305006191,5.539,90.306,90.231,76.54372451]
["bitfinex","SOLUSD",1645305007491,110.7,90.305,90.231,22.828]
["bitfinex","SOLUSD",1645305007690,110.7,90.299,90.231,22.828]
["bitfinex","SOLUSD",1645305007891,110.7,90.297,90.231,22.828]
["bitfinex","SOLUSD",1645305008090,110.7,90.295,90.231,22.828]
["bitfinex","SOLUSD",1645305008290,110.7,90.293,90.231,22.828]
["bitfinex","SOLUSD",1645305008492,110.7,90.291,90.231,22.828]
["bitfinex","SOLUSD",1645305008791,116.239,90.29,90.231,22.828]
["bitfinex","SOLUSD",1645305008992,110.7,90.29,90.231,22.828]
["bitfinex","SOLUSD",1645305009392,22.7085,90.289,90.231,22.828]
["bitfinex","SOLUSD",1645305010194,110.7,90.288,90.231,22.828]
["bitfinex","SOLUSD",1645305010395,5.539,90.287,90.231,22.828]
["bitfinex","SOLUSD",1645305011192,110.7,90.286,90.231,22.828]
["bitfinex","SOLUSD",1645305011395,110.7,90.286,90.206,5.539]
["bitfinex","SOLUSD",1645305011396,16.6317,90.28,90.206,5.539]
["bitfinex","SOLUSD",1645305011594,116.24,90.279,90.206,22.1739]
["bitfinex","SOLUSD",1645305011894,117.80437981,90.279,90.206,5.539]
["bitfinex","SOLUSD",1645305012096,2.6293831,90.278,90.206,5.539]
["bitfinex","SOLUSD",1645305012297,110.7,90.276,90.206,5.539]
["bitfinex","SOLUSD",1645305012499,110.7,90.274,90.206,49.0874185]
["bitfinex","SOLUSD",1645305012695,110.7,90.272,90.206,49.0874185]
["bitfinex","SOLUSD",1645305012895,110.7,90.27,90.206,49.0874185]
["bitfinex","SOLUSD",1645305013094,5.54,90.269,90.206,49.0874185]
["bitfinex","SOLUSD",1645305014195,5.54,90.269,90.206,5.539]
["bitfinex","SOLUSD",1645305014596,16.6353,90.26,90.206,5.539]
["bitfinex","SOLUSD",1645305014799,28.47,90.259,90.206,5.539]
["bitfinex","SOLUSD",1645305015195,14.35167394,90.258,90.206,5.539]
["bitfinex","SOLUSD",1645305016898,110.7,90.257,90.206,5.539]
["bitfinex","SOLUSD",1645305017301,110.7,90.249,90.17,16.868]
["bitfinex","SOLUSD",1645305017496,110.7,90.247,90.17,16.868]
["bitfinex","SOLUSD",1645305017698,110.7,90.247,90.151,22.678]
["bitfinex","SOLUSD",1645305017699,110.7,90.245,90.151,22.678]
["bitfinex","SOLUSD",1645305017899,110.7,90.245,90.16,44.47844788]
["bitfinex","SOLUSD",1645305018101,110.7,90.243,90.16,44.47844788]
["bitfinex","SOLUSD",1645305018298,5.542,90.244,90.161,23.7038]
["bitfinex","SOLUSD",1645305018299,110.7,90.241,90.161,23.7038]
["bitfinex","SOLUSD",1645305018498,110.7,90.239,90.161,23.7038]
["bitfinex","SOLUSD",1645305018700,44.391913,90.229,90.161,23.7038]
["bitfinex","SOLUSD",1645305018898,22.9273,90.228,90.161,23.7038]
["bitfinex","SOLUSD",1645305020099,5.543,90.227,90.161,23.7038]
["bitfinex","SOLUSD",1645305022001,110.7,90.226,90.161,23.7038]
["bitfinex","SOLUSD",1645305022606,110.7,90.219,90.161,23.7038]
["bitfinex","SOLUSD",1645305022807,110.7,90.219,90.141,24.5235]
["bitfinex","SOLUSD",1645305022808,0.02896916,90.161,90.141,24.5235]
["bitfinex","SOLUSD",1645305023603,0.02896916,90.161,90.142,47.57224887]
["bitfinex","SOLUSD",1645305025304,0.02896916,90.161,90.141,24.5235]
["bitfinex","SOLUSD",1645305025705,0.02896916,90.161,90.122,23.5216]
["bitfinex","SOLUSD",1645305025907,0.02896916,90.161,90.123,24.8435]
["bitfinex","SOLUSD",1645305026106,0.02896916,90.161,90.1,16.648]
["bitfinex","SOLUSD",1645305026307,0.02896916,90.161,90.119,44.31953802]
["bitfinex","SOLUSD",1645305028026,0.00635248,90.161,90.119,44.31953802]
["bitfinex","SOLUSD",1645305028226,0.00635248,90.161,90.12,2.6293831]
["bitfinex","SOLUSD",1645305029425,0.00635248,90.161,90.12,19.2751831]
["bitfinex","SOLUSD",1645305030026,0.00635248,90.161,90.12,16.6458]
["bitfinex","SOLUSD",1645305036935,0.00635248,90.161,90.12,39.6972]
["bitfinex","SOLUSD",1645305039138,0.00635248,90.161,90.121,2.6293831]
["bitfinex","SOLUSD",1645305041540,0.00635248,90.161,90.12,23.0514]
["bitfinex","SOLUSD",1645305042740,0.00635248,90.161,90.121,40.16214922]
["bitfinex","SOLUSD",1645305043545,0.00635248,90.161,90.12,23.0514]
["bitfinex","SOLUSD",1645305043943,0.00635248,90.161,90.088,78.9313831]
["bitfinex","SOLUSD",1645305043944,0.00635248,90.161,90.088,2.6293831]
["bitfinex","SOLUSD",1645305044144,0.00635248,90.161,90.092,22.9273]
["bitfinex","SOLUSD",1645305044546,0.00635248,90.161,90.093,49.07470144]
["bitfinex","SOLUSD",1645305044947,0.00635248,90.161,90.094,2.6293831]
["bitfinex","SOLUSD",1645305045347,0.00635248,90.161,90.092,22.9273]
["bitfinex","SOLUSD",1645305046349,16.6538,90.16,90.093,44.9454451]
["bitfinex","SOLUSD",1645305048848,110.7,90.159,90.093,44.9454451]
["bitfinex","SOLUSD",1645305049249,5.547,90.158,90.093,44.9454451]
["bitfinex","SOLUSD",1645305049650,110.7,90.157,90.092,22.9273]
["bitfinex","SOLUSD",1645305049850,5.547,90.156,90.092,22.9273]
["bitfinex","SOLUSD",1645305050852,5.547,90.158,90.092,22.9273]
["bitfinex","SOLUSD",1645305051052,5.547,90.155,90.092,22.9273]
["bitfinex","SOLUSD",1645305051254,23.8166,90.154,90.092,22.9273]
["bitfinex","SOLUSD",1645305051452,110.7,90.153,90.092,22.9273]
["bitfinex","SOLUSD",1645305051652,23.8166,90.154,90.092,22.9273]
["bitfinex","SOLUSD",1645305051853,110.7,90.153,90.092,22.9273]
["bitfinex","SOLUSD",1645305052053,110.7,90.151,90.092,22.9273]
["bitfinex","SOLUSD",1645305052753,5.548,90.153,90.092,22.9273]
["bitfinex","SOLUSD",1645305052951,110.7,90.152,90.092,22.9273]
["bitfinex","SOLUSD",1645305053152,23.8166,90.154,90.092,22.9273]
["bitfinex","SOLUSD",1645305054057,110.7,90.153,90.092,22.9273]
["bitfinex","SOLUSD",1645305054656,16.6559,90.15,90.092,22.9273]
["bitfinex","SOLUSD",1645305054854,116.248,90.149,90.092,22.9273]
["bitfinex","SOLUSD",1645305055055,116.248,90.149,90.065,1.56558867]
["bitfinex","SOLUSD",1645305055254,2.6293831,90.148,90.061,23.3118]
["bitfinex","SOLUSD",1645305055455,110.7,90.146,90.061,23.3118]
["bitfinex","SOLUSD",1645305055658,110.7,90.144,90.061,23.3118]
["bitfinex","SOLUSD",1645305055859,110.7,90.144,90.061,22.8118]
["bitfinex","SOLUSD",1645305056054,15.97,90.15,90.061,22.8118]
["bitfinex","SOLUSD",1645305056055,110.7,90.14,90.061,22.8118]
["bitfinex","SOLUSD",1645305056459,110.7,90.138,90.061,22.8118]
["bitfinex","SOLUSD",1645305056659,110.7,90.136,90.061,22.8118]
["bitfinex","SOLUSD",1645305056857,110.7,90.134,90.061,22.8118]
["bitfinex","SOLUSD",1645305057056,110.7,90.132,90.061,22.8118]
["bitfinex","SOLUSD",1645305057256,24.802,90.139,90.061,22.8118]
["bitfinex","SOLUSD",1645305057257,110.7,90.13,90.061,22.8118]
["bitfinex","SOLUSD",1645305057656,110.7,90.128,90.061,22.8118]
["bitfinex","SOLUSD",1645305057857,16.6613,90.12,90.061,22.8118]
["bitfinex","SOLUSD",1645305058056,23.965,90.119,90.061,22.8118]
["bitfinex","SOLUSD",1645305059256,110.7,90.118,90.061,22.8118]
["bitfinex","SOLUSD",1645305060258,23.965,90.119,90.061,22.8118]
["bitfinex","SOLUSD",1645305060661,16.6592,90.14,90.062,8.1793831]
["bitfinex","SOLUSD",1645305060889,14.35167394,90.141,90.062,8.1793831]
["bitfinex","SOLUSD",1645305061060,14.35167394,90.141,90.063,2.6293831]
["bitfinex","SOLUSD",1645305061264,14.35167394,90.141,90.064,5.549]
["bitfinex","SOLUSD",1645305061460,23.0894,90.14,90.063,5.549]
["bitfinex","SOLUSD",1645305061662,23.0894,90.14,90.062,5.549]
["bitfinex","SOLUSD",1645305062463,23.0894,90.14,90.07,16.655]
["bitfinex","SOLUSD",1645305062661,23.0894,90.14,90.071,24.8116]
["bitfinex","SOLUSD",1645305063474,14.35167394,90.141,90.08,16.6535]
["bitfinex","SOLUSD",1645305063665,14.35167394,90.141,90.081,5.548]
["bitfinex","SOLUSD",1645305063864,14.35167394,90.141,90.081,8.1773831]
["bitfinex","SOLUSD",1645305064065,14.35167394,90.141,90.08,15.97]
["bitfinex","SOLUSD",1645305065365,14.35167394,90.141,90.09,16.6501]
["bitfinex","SOLUSD",1645305065568,14.35167394,90.141,90.091,25.90291948]
["bitfinex","SOLUSD",1645305066566,14.35167394,90.141,90.1,16.6502]
["bitfinex","SOLUSD",1645305067669,23.7838,90.169,90.1,16.6502]
["bitfinex","SOLUSD",1645305068569,39.29416431,90.168,90.1,16.6502]
["bitfinex","SOLUSD",1645305068970,39.29416431,90.168,90.091,25.90291948]
["bitfinex","SOLUSD",1645305069172,5.547,90.16,90.091,25.90291948]
["bitfinex","SOLUSD",1645305070978,110.7,90.159,90.076,16.2422]
["bitfinex","SOLUSD",1645305071173,110.7,90.157,90.07,16.6542]
["bitfinex","SOLUSD",1645305071374,110.7,90.155,90.07,16.6542]
["bitfinex","SOLUSD",1645305071573,110.7,90.153,90.055,5.548]
["bitfinex","SOLUSD",1645305071775,110.7,90.151,90.051,5.549]
["bitfinex","SOLUSD",1645305071978,110.7,90.149,90.055,44.97776361]
["bitfinex","SOLUSD",1645305072178,110.7,90.149,90.06,16.6576]
["bitfinex","SOLUSD",1645305072380,110.7,90.147,90.06,16.6576]
["bitfinex","SOLUSD",1645305072576,24.1221,90.146,90.061,2.6293831]
["bitfinex","SOLUSD",1645305072777,29.6711,90.146,90.061,2.6293831]
["bitfinex","SOLUSD",1645305073375,16.6577,90.14,90.061,2.6293831]
["bitfinex","SOLUSD",1645305073576,24.99842263,90.139,90.07,16.6559]
["bitfinex","SOLUSD",1645305073778,19.44942263,90.139,90.07,16.6559]
["bitfinex","SOLUSD",1645305080607,18.94942263,90.139,90.07,16.6559]
["bitfinex","SOLUSD",1645305080808,18.94942263,90.139,90.071,29.68864945]
["bitfinex","SOLUSD",1645305082815,18.94942263,90.139,90.08,16.654]
["bitfinex","SOLUSD",1645305085118,18.94942263,90.139,90.08,33.2621]
["bitfinex","SOLUSD",1645305086320,18.94942263,90.139,90.081,2.6293831]
["bitfinex","SOLUSD",1645305086521,18.94942263,90.139,90.08,33.2621]
["bitfinex","SOLUSD",1645305092628,18.94942263,90.139,90.081,2.6293831]
["bitfinex","SOLUSD",1645305093025,18.94942263,90.139,90.081,26.3608831]
["bitfinex","SOLUSD",1645305093432,1.56437981,90.152,90.09,16.6519]
["bitfinex","SOLUSD",1645305093625,1.56437981,90.159,90.091,66.38]
["bitfinex","SOLUSD",1645305093824,1.56437981,90.173,90.093,66.38]
["bitfinex","SOLUSD",1645305094024,1.56437981,90.175,90.095,66.38]
["bitfinex","SOLUSD",1645305094231,1.56437981,90.181,90.097,66.38]
["bitfinex","SOLUSD",1645305094427,1.56437981,90.185,90.111,177.08]
["bitfinex","SOLUSD",1645305094657,1.56437981,90.188,90.115,66.38]
["bitfinex","SOLUSD",1645305094826,1.56437981,90.192,90.116,5.547]
["bitfinex","SOLUSD",1645305095030,1.56437981,90.19,90.116,8.1763831]
["bitfinex","SOLUSD",1645305095333,1.56437981,90.196,90.117,2.6293831]
["bitfinex","SOLUSD",1645305095527,1.56437981,90.196,90.12,15.97]
["bitfinex","SOLUSD",1645305095728,1.56437981,90.194,90.12,15.97]
["bitfinex","SOLUSD",1645305095927,1.56437981,90.194,90.117,2.6293831]
["bitfinex","SOLUSD",1645305096128,1.56437981,90.194,90.12,18.5993831]
["bitfinex","SOLUSD",1645305096328,1.56437981,90.194,90.12,35.2407831]
["bitfinex","SOLUSD",1645305096526,1.56437981,90.194,90.12,19.2707831]
["bitfinex","SOLUSD",1645305096728,1.56437981,90.195,90.12,19.2707831]
["bitfinex","SOLUSD",1645305096927,1.56437981,90.193,90.12,19.2707831]
["bitfinex","SOLUSD",1645305097127,1.56437981,90.192,90.12,19.2707831]
["bitfinex","SOLUSD",1645305097328,1.56437981,90.193,90.12,19.2707831]
["bitfinex","SOLUSD",1645305097930,24.0268,90.197,90.12,19.2707831]
["bitfinex","SOLUSD",1645305097931,1.56437981,90.195,90.12,35.2407831]
["bitfinex","SOLUSD",1645305098328,1.56437981,90.196,90.12,35.2407831]
["bitfinex","SOLUSD",1645305098528,1.56437981,90.194,90.12,35.2407831]
["bitfinex","SOLUSD",1645305099028,1.56437981,90.193,90.12,32.6114]
["bitfinex","SOLUSD",1645305099428,1.56437981,90.192,90.12,32.6114]
["bitfinex","SOLUSD",1645305099628,1.56437981,90.193,90.12,32.6114]
["bitfinex","SOLUSD",1645305099927,5.545,90.192,90.12,32.6114]
["bitfinex","SOLUSD",1645305100330,5.545,90.195,90.12,32.6114]
["bitfinex","SOLUSD",1645305101332,7.10937981,90.195,90.12,32.6114]
["bitfinex","SOLUSD",1645305101531,5.545,90.195,90.12,32.6114]
["bitfinex","SOLUSD",1645305101730,5.545,90.196,90.12,32.6114]
["bitfinex","SOLUSD",1645305102932,7.10937981,90.196,90.12,32.6114]
["bitfinex","SOLUSD",1645305103235,5.545,90.196,90.12,32.6114]
["bitfinex","SOLUSD",1645305103431,7.10937981,90.196,90.12,32.6114]
["bitfinex","SOLUSD",1645305104231,5.545,90.196,90.12,32.6114]
["bitfinex","SOLUSD",1645305104931,5.545,90.196,90.12,35.2407831]
["bitfinex","SOLUSD",1645305105135,48.64605084,90.198,90.121,66.38]
["bitfinex","SOLUSD",1645305105335,48.64605084,90.198,90.14,16.6418]
["bitfinex","SOLUSD",1645305105633,48.64605084,90.198,90.141,39.35576811]
["bitfinex","SOLUSD",1645305106831,23.422,90.197,90.141,39.35576811]
["bitfinex","SOLUSD",1645305107532,23.422,90.197,90.141,56.15916811]
["bitfinex","SOLUSD",1645305122178,1.56437981,90.193,90.141,56.15916811]
["bitfinex","SOLUSD",1645305123784,1.56437981,90.191,90.141,56.15916811]
["bitfinex","SOLUSD",1645305123984,1.56437981,90.192,90.141,56.15916811]
["bitfinex","SOLUSD",1645305124282,1.56437981,90.193,90.141,56.15916811]
["bitfinex","SOLUSD",1645305126383,1.56437981,90.191,90.141,39.35576811]
["bitfinex","SOLUSD",1645305126784,1.56437981,90.19,90.141,39.35576811]
["bitfinex","SOLUSD",1645305130688,23.422,90.197,90.112,5.545]
["bitfinex","SOLUSD",1645305130689,1.56437981,90.179,90.112,5.545]
["bitfinex","SOLUSD",1645305130887,1.56437981,90.168,90.083,1.56558867]
["bitfinex","SOLUSD",1645305131089,1.56437981,90.169,90.084,7.11258867]
["bitfinex","SOLUSD",1645305131288,1.56437981,90.169,90.085,23.3933]
["bitfinex","SOLUSD",1645305131487,15.97,90.2,90.085,23.3933]
["bitfinex","SOLUSD",1645305131488,1.56437981,90.175,90.09,1.56558867]
["bitfinex","SOLUSD",1645305131691,6.21037188,90.196,90.09,1.56558867]
["bitfinex","SOLUSD",1645305131692,1.56437981,90.179,90.1,16.6495]
["bitfinex","SOLUSD",1645305131891,9.5975361,90.18,90.102,31.64767894]
["bitfinex","SOLUSD",1645305132092,9.5975361,90.18,90.103,5.546]
["bitfinex","SOLUSD",1645305132690,24.1625,90.179,90.103,5.546]
["bitfinex","SOLUSD",1645305133392,24.1625,90.179,90.121,43.01873412]
["bitfinex","SOLUSD",1645305133591,24.1625,90.179,90.122,23.6111]
["bitfinex","SOLUSD",1645305149611,25.72687981,90.179,90.122,23.6111]
["bitfinex","SOLUSD",1645305149815,24.1625,90.179,90.122,23.6111]
["bitfinex","SOLUSD",1645305150711,25.72687981,90.179,90.122,23.6111]
["bitfinex","SOLUSD",1645305154024,1.56437981,90.178,90.122,23.6111]
["bitfinex","SOLUSD",1645305156130,1.56437981,90.177,90.122,23.6111]
["bitfinex","SOLUSD",1645305156328,1.56437981,90.176,90.122,23.6111]
["bitfinex","SOLUSD",1645305156929,24.1625,90.179,90.122,23.6111]
["bitfinex","SOLUSD",1645305156930,1.56437981,90.177,90.122,23.6111]
["bitfinex","SOLUSD",1645305157331,1.56437981,90.176,90.122,23.6111]
["bitfinex","SOLUSD",1645305158131,1.56437981,90.175,90.122,23.6111]
["bitfinex","SOLUSD",1645305158333,1.56437981,90.174,90.122,23.6111]
["bitfinex","SOLUSD",1645305158531,13.86504953,90.173,90.122,23.6111]
["bitfinex","SOLUSD",1645305161136,15.42942934,90.173,90.122,23.6111]
["bitfinex","SOLUSD",1645305162535,1.56437981,90.172,90.11,65.36766256]
["bitfinex","SOLUSD",1645305162735,1.56437981,90.171,90.111,23.5789]
["bitfinex","SOLUSD",1645305162938,1.56437981,90.17,90.111,23.5789]
["bitfinex","SOLUSD",1645305163134,1.56437981,90.17,90.11,48.72186256]
["bitfinex","SOLUSD",1645305163337,1.56437981,90.164,90.11,48.72186256]
["bitfinex","SOLUSD",1645305163535,1.56437981,90.162,90.11,48.72186256]
["bitfinex","SOLUSD",1645305163935,1.56437981,90.165,90.11,48.72186256]
["bitfinex","SOLUSD",1645305164336,1.56437981,90.164,90.11,48.72186256]
["bitfinex","SOLUSD",1645305164836,1.56437981,90.165,90.11,48.72186256]
["bitfinex","SOLUSD",1645305165035,1.56437981,90.165,90.111,23.2134]
["bitfinex","SOLUSD",1645305165442,1.56437981,90.162,90.11,48.72186256]
["bitfinex","SOLUSD",1645305165637,1.56437981,90.161,90.11,48.72186256]
["bitfinex","SOLUSD",1645305166237,1.56437981,90.163,90.11,48.72186256]
["bitfinex","SOLUSD",1645305166640,1.56437981,90.162,90.11,48.72186256]
["bitfinex","SOLUSD",1645305167040,1.56437981,90.163,90.11,48.72186256]
["bitfinex","SOLUSD",1645305168242,1.56437981,90.164,90.11,48.72186256]
["bitfinex","SOLUSD",1645305170245,1.56437981,90.165,90.11,48.72186256]
["bitfinex","SOLUSD",1645305170647,1.56437981,90.168,90.11,48.72186256]
["bitfinex","SOLUSD",1645305171249,1.56437981,90.168,90.111,24.5911]
["bitfinex","SOLUSD",1645305171648,1.56437981,90.168,90.11,48.72186256]
["bitfinex","SOLUSD",1645305172050,1.56437981,90.162,90.11,48.72186256]
["bitfinex","SOLUSD",1645305172249,1.56437981,90.162,90.093,24.5911]
["bitfinex","SOLUSD",1645305172450,1.56437981,90.155,90.093,24.5911]
["bitfinex","SOLUSD",1645305172648,1.56437981,90.153,90.093,24.5911]
["bitfinex","SOLUSD",1645305173049,1.56437981,90.156,90.093,24.5911]
["bitfinex","SOLUSD",1645305173253,110.7,90.154,90.092,51.65388536]
["bitfinex","SOLUSD",1645305174051,110.7,90.152,90.092,51.65388536]
["bitfinex","SOLUSD",1645305174553,110.7,90.152,90.08,16.6081]
["bitfinex","SOLUSD",1645305175550,110.7,90.152,90.081,44.05039904]
["bitfinex","SOLUSD",1645305177480,16.6559,90.15,90.08,16.6081]
["bitfinex","SOLUSD",1645305177682,116.248,90.149,90.063,23.654]
["bitfinex","SOLUSD",1645305177883,116.248,90.149,90.063,40.4689]
["bitfinex","SOLUSD",1645305177884,110.7,90.149,90.063,40.4689]
["bitfinex","SOLUSD",1645305178081,110.7,90.147,90.063,40.4689]
["bitfinex","SOLUSD",1645305178283,110.7,90.145,90.063,40.4689]
["bitfinex","SOLUSD",1645305178483,110.7,90.143,90.064,54.23961353]
["bitfinex","SOLUSD",1645305178981,110.7,90.139,90.064,54.23961353]
["bitfinex","SOLUSD",1645305179182,14.63523226,90.14,90.064,54.23961353]
["bitfinex","SOLUSD",1645305179183,110.7,90.137,90.064,54.23961353]
["bitfinex","SOLUSD",1645305179386,110.7,90.135,90.064,54.23961353]
["bitfinex","SOLUSD",1645305179583,110.7,90.133,90.041,0.4217826]
["bitfinex","SOLUSD",1645305179784,1.56437981,90.127,90.042,23.0595]
["bitfinex","SOLUSD",1645305180082,110.7,90.125,90.042,23.0595]
["bitfinex","SOLUSD",1645305180482,110.7,90.123,90.043,51.74296771]
["bitfinex","SOLUSD",1645305180885,68.60675468,90.124,90.043,51.74296771]
["bitfinex","SOLUSD",1645305181687,110.7,90.123,90.043,51.74296771]
["bitfinex","SOLUSD",1645305181883,68.60675468,90.124,90.043,51.74296771]
["bitfinex","SOLUSD",1645305185087,110.7,90.123,90.043,51.74296771]
["bitfinex","SOLUSD",1645305185293,68.60675468,90.124,90.043,51.74296771]
["bitfinex","SOLUSD",1645305188793,110.7,90.123,90.043,51.74296771]
["bitfinex","SOLUSD",1645305189292,68.60675468,90.124,90.043,51.74296771]
["bitfinex","SOLUSD",1645305189696,110.7,90.123,90.043,51.74296771]
["bitfinex","SOLUSD",1645305190293,116.25,90.123,90.043,51.74296771]
["bitfinex","SOLUSD",1645305192496,116.25,90.123,90.042,23.0595]
["bitfinex","SOLUSD",1645305192699,110.7,90.119,90.042,23.0595]
["bitfinex","SOLUSD",1645305192900,110.7,90.117,90.042,23.0595]
["bitfinex","SOLUSD",1645305193099,110.7,90.115,90.042,23.0595]
["bitfinex","SOLUSD",1645305193401,110.7,90.113,90.042,23.0595]
["bitfinex","SOLUSD",1645305193601,110.7,90.111,90.042,23.0595]
["bitfinex","SOLUSD",1645305193798,110.7,90.109,90.042,23.0595]
["bitfinex","SOLUSD",1645305198207,116.25,90.109,90.042,23.0595]
["bitfinex","SOLUSD",1645305199510,110.7,90.109,90.042,23.0595]
["bitfinex","SOLUSD",1645305205914,31.29943226,90.11,90.042,23.0595]
["bitfinex","SOLUSD",1645305208017,110.7,90.109,90.042,23.0595]
["bitfinex","SOLUSD",1645305208821,112.26437981,90.109,90.042,23.0595]
["bitfinex","SOLUSD",1645305211121,110.7,90.109,90.042,23.0595]
["bitfinex","SOLUSD",1645305211723,112.26437981,90.109,90.042,23.0595]
["bitfinex","SOLUSD",1645305214026,1.56437981,90.108,90.042,23.0595]
["bitfinex","SOLUSD",1645305214226,117.81437981,90.109,90.042,23.0595]
["bitfinex","SOLUSD",1645305215133,110.7,90.099,90.042,23.0595]
["bitfinex","SOLUSD",1645305215329,16.6651,90.1,90.042,23.0595]
["bitfinex","SOLUSD",1645305215330,1.56437981,90.094,90.042,23.0595]
["bitfinex","SOLUSD",1645305215927,110.7,90.092,90.042,23.0595]
["bitfinex","SOLUSD",1645305216128,16.6666,90.09,90.041,0.4217826]
["bitfinex","SOLUSD",1645305216528,1.56437981,90.085,90.041,0.4217826]
["bitfinex","SOLUSD",1645305216728,1.56437981,90.084,90.041,0.4217826]
["bitfinex","SOLUSD",1645305217527,1.56437981,90.082,90.041,0.4217826]
["bitfinex","SOLUSD",1645305217727,1.56437981,90.087,90.041,0.4217826]
["bitfinex","SOLUSD",1645305218329,16.6688,90.08,90.041,0.4217826]
["bitfinex","SOLUSD",1645305218529,39.28733226,90.079,90.041,0.4217826]
["bitfinex","SOLUSD",1645305239374,110.7,90.078,90.041,0.4217826]
["bitfinex","SOLUSD",1645305239570,114.89376291,90.078,90.041,0.4217826]
["bitfinex","SOLUSD",1645305239773,1.56437981,90.068,90.041,0.4217826]
["bitfinex","SOLUSD",1645305240472,1.56437981,90.069,90.041,0.4217826]
["bitfinex","SOLUSD",1645305240672,1.56437981,90.07,90.041,0.4217826]
["bitfinex","SOLUSD",1645305240873,110.7,90.071,90.041,0.4217826]
["bitfinex","SOLUSD",1645305241372,16.6704,90.07,90.041,0.4217826]
["bitfinex","SOLUSD",1645305242572,23.2297,90.069,90.041,0.4217826]
["bitfinex","SOLUSD",1645305243273,16.6704,90.07,90.041,0.4217826]
["bitfinex","SOLUSD",1645305243481,1.56437981,90.074,90.041,0.4217826]
["bitfinex","SOLUSD",1645305243676,1.56437981,90.082,90.041,0.4217826]
["bitfinex","SOLUSD",1645305243877,1.56437981,90.084,90.041,0.4217826]
["bitfinex","SOLUSD",1645305244676,1.56437981,90.085,90.041,0.4217826]
["bitfinex","SOLUSD",1645305245476,1.56437981,90.082,90.041,0.4217826]
["bitfinex","SOLUSD",1645305247481,1.56437981,90.081,90.041,0.4217826]
["bitfinex","SOLUSD",1645305247678,1.56437981,90.082,90.041,0.4217826]
["bitfinex","SOLUSD",1645305249583,1.56437981,90.083,90.041,0.4217826]
["bitfinex","SOLUSD",1645305250581,1.56437981,90.082,90.041,0.4217826]
["bitfinex","SOLUSD",1645305251684,1.56437981,90.083,90.041,0.4217826]
["bitfinex","SOLUSD",1645305251883,24.257,90.078,90.041,0.4217826]
["bitfinex","SOLUSD",1645305252085,24.257,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305252288,25.82137981,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305254187,24.257,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305254589,25.82137981,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305255387,24.257,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305260712,25.82137981,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305260912,24.257,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305261317,25.82137981,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305262419,1.56437981,90.077,90.041,0.39249688]
["bitfinex","SOLUSD",1645305263021,25.82137981,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305263319,1.56437981,90.077,90.041,0.39249688]
["bitfinex","SOLUSD",1645305263620,25.82137981,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305265319,1.56437981,90.077,90.041,0.39249688]
["bitfinex","SOLUSD",1645305265721,25.82137981,90.078,90.041,0.39249688]
["bitfinex","SOLUSD",1645305266921,1.56437981,90.077,90.041,0.39249688]
["bitfinex","SOLUSD",1645305268721,1.56437981,90.076,90.041,0.39249688]
["bitfinex","SOLUSD",1645305268921,1.56437981,90.077,90.041,0.39249688]
["bitfinex","SOLUSD",1645305269724,1.56437981,90.076,90.041,0.39249688]
["bitfinex","SOLUSD",1645305269927,1.56437981,90.077,90.041,0.39249688]
["bitfinex","SOLUSD",1645305272128,1.56437981,90.075,90.041,0.39249688]
["bitfinex","SOLUSD",1645305272327,1.56437981,90.074,90.041,0.39249688]
["bitfinex","SOLUSD",1645305275828,1.56437981,90.075,90.041,0.39249688]
["bitfinex","SOLUSD",1645305276030,1.56437981,90.074,90.041,0.39249688]
["bitfinex","SOLUSD",1645305280540,1.56437981,90.079,90.041,0.39249688]
["bitfinex","SOLUSD",1645305280839,1.56437981,90.088,90.042,2.6293831]
["bitfinex","SOLUSD",1645305281044,1.56437981,90.092,90.043,23.0744]
["bitfinex","SOLUSD",1645305281242,1.56437981,90.098,90.043,23.0744]
["bitfinex","SOLUSD",1645305281443,1.56437981,90.098,90.044,2.6293831]
["bitfinex","SOLUSD",1645305281843,1.56437981,90.099,90.044,2.6293831]
["bitfinex","SOLUSD",1645305282444,1.56437981,90.099,90.043,23.0744]
["bitfinex","SOLUSD",1645305282645,1.56437981,90.1,90.043,23.0744]
["bitfinex","SOLUSD",1645305283045,1.56437981,90.101,90.043,23.0744]
["bitfinex","SOLUSD",1645305283646,54.73135943,90.105,90.044,2.6293831]
["bitfinex","SOLUSD",1645305283848,54.73135943,90.105,90.043,23.0744]
["bitfinex","SOLUSD",1645305285349,54.70307503,90.105,90.044,33.07616773]
["bitfinex","SOLUSD",1645305288163,28.7607,90.114,90.044,33.07616773]
["bitfinex","SOLUSD",1645305288362,23.2107,90.114,90.044,33.07616773]
["bitfinex","SOLUSD",1645305291165,23.2107,90.114,90.045,66.38]
["bitfinex","SOLUSD",1645305291366,1.56437981,90.127,90.051,66.38]
["bitfinex","SOLUSD",1645305291568,1.56437981,90.132,90.051,66.38]
["bitfinex","SOLUSD",1645305291766,1.56437981,90.132,90.053,66.38]
["bitfinex","SOLUSD",1645305291967,1.56437981,90.133,90.053,66.38]
["bitfinex","SOLUSD",1645305292167,43.42357298,90.132,90.055,66.38]
["bitfinex","SOLUSD",1645305293366,43.42357298,90.132,90.06,16.6556]
["bitfinex","SOLUSD",1645305293567,43.42357298,90.132,90.061,41.61852973]
["bitfinex","SOLUSD",1645305294769,43.42357298,90.132,90.07,16.6535]
["bitfinex","SOLUSD",1645305295368,43.42357298,90.132,90.071,22.5819]
["bitfinex","SOLUSD",1645305299072,116.249,90.131,90.071,22.5819]
["bitfinex","SOLUSD",1645305299270,118.8783831,90.131,90.06,16.5346]
["bitfinex","SOLUSD",1645305299470,1.56437981,90.127,90.06,16.5346]
["bitfinex","SOLUSD",1645305299671,1.56437981,90.123,90.06,16.5346]
["bitfinex","SOLUSD",1645305299873,110.7,90.121,90.06,16.5346]
["bitfinex","SOLUSD",1645305300071,29.6094,90.12,90.06,16.5346]
["bitfinex","SOLUSD",1645305300274,46.2709,90.12,90.06,16.5346]
["bitfinex","SOLUSD",1645305300472,14.79172956,90.117,90.06,16.5346]
["bitfinex","SOLUSD",1645305300676,5.55,90.116,90.06,16.5346]
["bitfinex","SOLUSD",1645305300873,9.74376291,90.116,90.06,16.5346]
["bitfinex","SOLUSD",1645305301485,7.11437981,90.116,90.06,16.5346]
["bitfinex","SOLUSD",1645305301984,5.55,90.116,90.06,16.5346]
["bitfinex","SOLUSD",1645305302184,7.11437981,90.116,90.06,16.5346]
["bitfinex","SOLUSD",1645305302383,5.55,90.116,90.06,16.5346]
["bitfinex","SOLUSD",1645305302585,1.56437981,90.114,90.06,16.5346]
["bitfinex","SOLUSD",1645305302785,5.55,90.113,90.06,16.5346]
["bitfinex","SOLUSD",1645305302986,5.55,90.114,90.06,0.0046]
["bitfinex","SOLUSD",1645305303194,5.55,90.114,90.029,1.2455326]
["bitfinex","SOLUSD",1645305303195,37.6293831,90.112,89.98,8.67898469]
["bitfinex","SOLUSD",1645305303491,1.56437981,90.088,89.992,1.14744996]
["bitfinex","SOLUSD",1645305303688,1.56437981,90.074,89.98,1.14744996]
["bitfinex","SOLUSD",1645305303888,110.7,90.072,89.98,1.14744996]
["bitfinex","SOLUSD",1645305304087,1.56437981,90.06,89.963,16.4699]
["bitfinex","SOLUSD",1645305304294,1.56437981,90.042,89.935,1.14744996]
["bitfinex","SOLUSD",1645305304691,112.26437981,90.04,89.917,5.556]
["bitfinex","SOLUSD",1645305304889,112.26437981,90.04,89.9,15.97]
["bitfinex","SOLUSD",1645305304890,1.56437981,90.038,89.9,15.97]
["bitfinex","SOLUSD",1645305305093,14.79172956,90.025,89.901,53.91275669]
["bitfinex","SOLUSD",1645305305290,1.56437981,90.022,89.901,48.35575669]
["bitfinex","SOLUSD",1645305305496,110.7,90.019,89.901,48.35575669]
["bitfinex","SOLUSD",1645305305692,5.54,90.001,89.901,48.35575669]
["bitfinex","SOLUSD",1645305305891,132.228,90.0,89.901,48.35575669]
["bitfinex","SOLUSD",1645305306094,141.2073831,90.0,89.901,48.35575669]
["bitfinex","SOLUSD",1645305306496,138.578,90.0,89.901,48.35575669]
["bitfinex","SOLUSD",1645305306695,27.878,90.0,89.901,48.35575669]
["bitfinex","SOLUSD",1645305306895,11.908,90.0,89.901,48.35575669]
["bitfinex","SOLUSD",1645305307194,5.558,90.0,89.901,48.35575669]
["bitfinex","SOLUSD",1645305307392,5.558,90.008,89.901,48.35575669]
["bitfinex","SOLUSD",1645305307794,110.7,89.999,89.901,48.35575669]
["bitfinex","SOLUSD",1645305307993,14.79172956,89.996,89.901,48.35575669]
["bitfinex","SOLUSD",1645305308198,5.558,89.995,89.901,48.35575669]
["bitfinex","SOLUSD",1645305308596,23.5219,89.994,89.901,48.35575669]
["bitfinex","SOLUSD",1645305308996,5.558,89.993,89.901,48.35575669]
["bitfinex","SOLUSD",1645305310395,16.6852,89.99,89.901,48.35575669]
["bitfinex","SOLUSD",1645305310595,5.558,89.989,89.901,48.35575669]
["bitfinex","SOLUSD",1645305311698,5.558,89.989,89.902,66.38]
["bitfinex","SOLUSD",1645305311900,14.79172956,89.996,89.904,66.38]
["bitfinex","SOLUSD",1645305312098,14.79172956,89.996,89.911,177.08]
["bitfinex","SOLUSD",1645305312298,14.79172956,89.996,89.913,66.38]
["bitfinex","SOLUSD",1645305312498,14.79172956,89.996,89.916,39.34556633]
["bitfinex","SOLUSD",1645305312699,14.79172956,89.996,89.917,5.558]
["bitfinex","SOLUSD",1645305313102,14.79172956,89.996,89.916,39.34556633]
["bitfinex","SOLUSD",1645305313304,5.558,89.995,89.916,39.34556633]
["bitfinex","SOLUSD",1645305313500,28.2003,89.995,89.916,39.34556633]
["bitfinex","SOLUSD",1645305313700,28.2003,89.995,89.916,38.84556633]
["bitfinex","SOLUSD",1645305313901,110.7,89.994,89.916,38.84556633]
["bitfinex","SOLUSD",1645305314102,16.6853,89.99,89.916,38.84556633]
["bitfinex","SOLUSD",1645305314300,5.558,89.989,89.916,38.84556633]
["bitfinex","SOLUSD",1645305314501,110.7,89.988,89.916,38.84556633]
["bitfinex","SOLUSD",1645305314702,110.7,89.986,89.88,15.97]
["bitfinex","SOLUSD",1645305314902,110.7,89.984,89.879,5.558]
["bitfinex","SOLUSD",1645305315111,110.7,89.984,89.878,5.558]
["bitfinex","SOLUSD",1645305315301,110.7,89.982,89.878,5.558]
["bitfinex","SOLUSD",1645305315503,110.7,89.98,89.878,5.558]
["bitfinex","SOLUSD",1645305315701,29.085,89.981,89.878,5.558]
["bitfinex","SOLUSD",1645305315702,110.7,89.978,89.892,50.90172905]
["bitfinex","SOLUSD",1645305315906,110.7,89.976,89.892,50.90172905]
["bitfinex","SOLUSD",1645305316103,110.7,89.974,89.892,50.90172905]
["bitfinex","SOLUSD",1645305316304,110.7,89.972,89.892,50.90172905]
["bitfinex","SOLUSD",1645305316504,23.4817,89.975,89.892,50.90172905]
["bitfinex","SOLUSD",1645305316505,110.7,89.97,89.892,50.90172905]
["bitfinex","SOLUSD",1645305316713,22.6494,89.969,89.892,50.90172905]
["bitfinex","SOLUSD",1645305316908,5.559,89.968,89.892,50.90172905]
["bitfinex","SOLUSD",1645305317707,22.6494,89.969,89.892,50.90172905]
["bitfinex","SOLUSD",1645305320326,127.3908,89.96,89.892,50.90172905]
["bitfinex","SOLUSD",1645305320527,110.7,89.958,89.892,50.90172905]
["bitfinex","SOLUSD",1645305320726,110.7,89.956,89.892,50.90172905]
["bitfinex","SOLUSD",1645305320931,110.7,89.954,89.862,87.11691554]
["bitfinex","SOLUSD",1645305321327,110.7,89.952,89.862,87.11691554]
["bitfinex","SOLUSD",1645305321526,110.7,89.95,89.862,87.11691554]
["bitfinex","SOLUSD",1645305321725,110.7,89.948,89.862,87.11691554]
["bitfinex","SOLUSD",1645305321926,110.7,89.946,89.892,43.43806065]
["bitfinex","SOLUSD",1645305322126,110.7,89.944,89.892,43.43806065]
["bitfinex","SOLUSD",1645305322328,110.7,89.942,89.862,87.11691554]
["bitfinex","SOLUSD",1645305322526,110.7,89.94,89.862,87.11691554]
["bitfinex","SOLUSD",1645305322727,13.33986139,89.945,89.862,87.11691554]
["bitfinex","SOLUSD",1645305322728,110.7,89.938,89.862,87.11691554]
["bitfinex","SOLUSD",1645305323028,127.3966,89.93,89.862,87.11691554]
["bitfinex","SOLUSD",1645305323229,127.3966,89.93,89.892,53.95757218]
["bitfinex","SOLUSD",1645305323631,127.3966,89.93,89.862,87.11691554]
["bitfinex","SOLUSD",1645305323829,110.7,89.928,89.862,87.11691554]
["bitfinex","SOLUSD",1645305324030,110.7,89.926,89.862,87.11691554]
["bitfinex","SOLUSD",1645305324229,127.3989,89.92,89.862,87.11691554]
["bitfinex","SOLUSD",1645305324630,27.86611896,89.919,89.876,49.79013337]
["bitfinex","SOLUSD",1645305325030,5.561,89.918,89.862,87.11691554]
["bitfinex","SOLUSD",1645305325431,5.561,89.918,89.861,0.4217826]
["bitfinex","SOLUSD",1645305325632,16.6989,89.92,89.861,0.4217826]
["bitfinex","SOLUSD",1645305325831,5.561,89.939,89.891,0.7614535]
["bitfinex","SOLUSD",1645305326336,110.7,89.938,89.891,0.7614535]
["bitfinex","SOLUSD",1645305326532,5.559,89.937,89.891,0.7614535]
["bitfinex","SOLUSD",1645305326733,110.7,89.935,89.891,0.7614535]
["bitfinex","SOLUSD",1645305326935,16.6966,89.93,89.891,0.7614535]
["bitfinex","SOLUSD",1645305327337,5.561,89.929,89.891,0.7614535]
["bitfinex","SOLUSD",1645305327640,16.6966,89.93,89.891,0.7614535]
["bitfinex","SOLUSD",1645305328042,16.6983,89.92,89.891,0.7614535]
["bitfinex","SOLUSD",1645305329040,12.77591368,89.919,89.891,0.7614535]
["bitfinex","SOLUSD",1645305329440,110.7,89.918,89.891,0.7614535]
["bitfinex","SOLUSD",1645305331245,7.21491368,89.919,89.891,0.7614535]
["bitfinex","SOLUSD",1645305332642,7.21491368,89.919,89.861,0.4217826]
["bitfinex","SOLUSD",1645305332842,110.7,89.918,89.861,0.3181313]
["bitfinex","SOLUSD",1645305333042,116.262,89.918,89.861,0.3181313]
["bitfinex","SOLUSD",1645305333243,110.7,89.916,89.861,0.3181313]
["bitfinex","SOLUSD",1645305333443,110.7,89.914,89.861,0.3181313]
["bitfinex","SOLUSD",1645305333645,5.562,89.913,89.861,0.3181313]
["bitfinex","SOLUSD",1645305333849,16.7003,89.91,89.861,0.3181313]
["bitfinex","SOLUSD",1645305334147,5.562,89.909,89.861,0.3181313]
["bitfinex","SOLUSD",1645305334345,16.7003,89.91,89.861,0.3181313]
["bitfinex","SOLUSD",1645305335747,116.262,89.909,89.861,0.3181313]
["bitfinex","SOLUSD",1645305335948,16.7019,89.9,89.861,0.3181313]
["bitfinex","SOLUSD",1645305336148,24.6194,89.899,89.861,0.3181313]
["bitfinex","SOLUSD",1645305336648,20.15522378,89.898,89.861,0.3181313]
["bitfinex","SOLUSD",1645305337353,110.7,89.897,89.861,0.3181313]
["bitfinex","SOLUSD",1645305337547,16.7043,89.89,89.861,0.3181313]
["bitfinex","SOLUSD",1645305340148,110.7,89.889,89.861,0.3181313]
["bitfinex","SOLUSD",1645305340350,16.7043,89.89,89.861,0.3181313]
["bitfinex","SOLUSD",1645305340748,16.7043,89.89,89.861,0.0081313]
["bitfinex","SOLUSD",1645305340949,8.1923831,89.889,89.861,0.0081313]
["bitfinex","SOLUSD",1645305341158,110.7,89.879,89.861,0.0081313]
["bitfinex","SOLUSD",1645305341356,110.7,89.877,89.861,0.0081313]
["bitfinex","SOLUSD",1645305341559,5.563,89.878,89.861,0.0081313]
["bitfinex","SOLUSD",1645305341560,110.7,89.873,89.861,0.0081313]
["bitfinex","SOLUSD",1645305341956,110.7,89.871,89.861,0.0081313]
["bitfinex","SOLUSD",1645305342156,8.593,89.87,89.861,0.0081313]
["bitfinex","SOLUSD",1645305342562,110.0,89.869,89.843,0.4129151]
["bitfinex","SOLUSD",1645305342861,110.7,89.859,89.843,0.0029151]
["bitfinex","SOLUSD",1645305343056,110.7,89.857,89.843,0.0029151]
["bitfinex","SOLUSD",1645305343257,51.7431,89.858,89.843,0.0029151]
["bitfinex","SOLUSD",1645305343258,46.1791,89.858,89.843,0.0029151]
["bitfinex","SOLUSD",1645305343458,46.1791,89.858,89.78,16.7079]
["bitfinex","SOLUSD",1645305344256,23.88093425,89.857,89.781,46.87352761]
["bitfinex","SOLUSD",1645305345358,5.566,89.87,89.781,46.87352761]
["bitfinex","SOLUSD",1645305345562,16.7072,89.88,89.781,46.87352761]
["bitfinex","SOLUSD",1645305345563,22.8466,89.879,89.79,16.7064]
["bitfinex","SOLUSD",1645305345758,22.8466,89.879,89.791,5.565]
["bitfinex","SOLUSD",1645305345989,22.8466,89.879,89.794,66.38]
["bitfinex","SOLUSD",1645305346185,22.8466,89.879,89.802,66.38]
["bitfinex","SOLUSD",1645305346383,22.8466,89.879,89.81,15.97]
["bitfinex","SOLUSD",1645305346785,22.8466,89.879,89.811,2.6293831]
["bitfinex","SOLUSD",1645305346983,22.8466,89.879,89.82,16.6998]
["bitfinex","SOLUSD",1645305347185,22.8466,89.879,89.821,52.08914982]
["bitfinex","SOLUSD",1645305347785,5.564,89.909,89.822,66.38]
["bitfinex","SOLUSD",1645305347986,0.48236912,104.16,89.83,16.6995]
["bitfinex","SOLUSD",1645305347987,29.3633,89.918,89.83,16.6995]
["bitfinex","SOLUSD",1645305348187,23.8003,89.918,89.83,16.6995]
["bitfinex","SOLUSD",1645305348385,23.8003,89.918,89.83,32.6695]
["bitfinex","SOLUSD",1645305348584,23.8003,89.918,89.83,35.2988831]
["bitfinex","SOLUSD",1645305348788,29.323682,89.917,89.83,32.6695]
["bitfinex","SOLUSD",1645305350288,110.7,89.916,89.83,32.6695]
["bitfinex","SOLUSD",1645305350486,5.563,89.915,89.831,66.38]
["bitfinex","SOLUSD",1645305350695,23.8003,89.918,89.85,16.6953]
["bitfinex","SOLUSD",1645305351095,23.8003,89.918,89.851,69.0093831]
["bitfinex","SOLUSD",1645305351292,5.562,89.961,89.851,69.0093831]
["bitfinex","SOLUSD",1645305351488,110.7,89.976,89.852,2.6293831]
["bitfinex","SOLUSD",1645305351691,110.7,89.968,89.853,112.78362593]
["bitfinex","SOLUSD",1645305352088,110.7,89.966,89.853,112.78362593]
["bitfinex","SOLUSD",1645305352288,110.7,89.964,89.853,112.78362593]
["bitfinex","SOLUSD",1645305352489,8.06601254,89.959,89.871,43.07462505]
["bitfinex","SOLUSD",1645305352694,28.1242,89.958,89.871,43.07462505]
["bitfinex","SOLUSD",1645305352889,110.7,89.957,89.871,43.07462505]
["bitfinex","SOLUSD",1645305353090,110.7,89.955,89.871,43.07462505]
["bitfinex","SOLUSD",1645305353290,5.559,89.954,89.871,43.07462505]
["bitfinex","SOLUSD",1645305353492,5.559,89.957,89.871,43.07462505]
["bitfinex","SOLUSD",1645305354794,16.6926,89.95,89.871,43.07462505]
["bitfinex","SOLUSD",1645305354993,5.561,89.949,89.871,43.07462505]
["bitfinex","SOLUSD",1645305355194,16.6926,89.95,89.871,43.07462505]
["bitfinex","SOLUSD",1645305356093,22.5652,89.958,89.88,16.6903]
["bitfinex","SOLUSD",1645305357298,22.5652,89.958,89.871,43.07462505]
["bitfinex","SOLUSD",1645305357299,110.7,89.957,89.871,43.07462505]
["bitfinex","SOLUSD",1645305357506,110.7,89.955,89.871,43.07462505]
["bitfinex","SOLUSD",1645305357700,110.7,89.953,89.871,43.07462505]
["bitfinex","SOLUSD",1645305357898,110.7,89.951,89.871,43.07462505]
["bitfinex","SOLUSD",1645305358299,22.2541,89.95,89.871,43.07462505]
["bitfinex","SOLUSD",1645305358497,110.7,89.949,89.871,43.07462505]
["bitfinex","SOLUSD",1645305358698,5.561,89.948,89.871,43.07462505]
["bitfinex","SOLUSD",1645305358900,5.561,89.949,89.871,43.07462505]
["bitfinex","SOLUSD",1645305359100,16.6931,89.95,89.871,43.07462505]
["bitfinex","SOLUSD",1645305361311,5.561,89.949,89.871,43.07462505]
["bitfinex","SOLUSD",1645305364738,16.6931,89.95,89.871,43.07462505]
["bitfinex","SOLUSD",1645305365140,110.7,89.948,89.871,43.07462505]
["bitfinex","SOLUSD",1645305365539,110.7,89.929,89.871,43.07462505]
["bitfinex","SOLUSD",1645305365740,49.84002492,89.928,89.871,43.07462505]
["bitfinex","SOLUSD",1645305365937,44.27902492,89.928,89.871,43.07462505]
["bitfinex","SOLUSD",1645305366947,16.6982,89.92,89.871,43.07462505]
["bitfinex","SOLUSD",1645305367539,16.6982,89.92,89.853,5.561]
["bitfinex","SOLUSD",1645305367741,110.7,89.918,89.853,5.561]
["bitfinex","SOLUSD",1645305367939,16.7001,89.91,89.853,5.561]
["bitfinex","SOLUSD",1645305368141,23.4986,89.909,89.853,5.561]
["bitfinex","SOLUSD",1645305368640,8.06601254,89.908,89.853,5.561]
["bitfinex","SOLUSD",1645305369040,16.7021,89.9,89.853,5.561]
["bitfinex","SOLUSD",1645305369340,5.563,89.899,89.853,5.561]
["bitfinex","SOLUSD",1645305370742,16.7039,89.89,89.853,5.561]
["bitfinex","SOLUSD",1645305371244,16.7039,89.89,89.824,23.0258]
["bitfinex","SOLUSD",1645305371445,28.0721,89.889,89.824,23.0258]
["bitfinex","SOLUSD",1645305371842,19.30412492,89.888,89.81,16.703]
["bitfinex","SOLUSD",1645305372044,16.706,89.88,89.801,24.784]
["bitfinex","SOLUSD",1645305372243,110.7,89.878,89.801,24.784]
["bitfinex","SOLUSD",1645305372447,110.7,89.876,89.786,24.4321]
["bitfinex","SOLUSD",1645305372645,110.7,89.874,89.786,24.4321]
["bitfinex","SOLUSD",1645305372843,110.7,89.872,89.787,51.76496783]
["bitfinex","SOLUSD",1645305373042,110.7,89.87,89.787,51.76496783]
["bitfinex","SOLUSD",1645305373248,110.7,89.87,89.786,24.4321]
["bitfinex","SOLUSD",1645305373249,110.7,89.868,89.766,5.566]
["bitfinex","SOLUSD",1645305373450,16.7086,89.87,89.765,22.9153]
["bitfinex","SOLUSD",1645305373451,110.7,89.866,89.765,22.9153]
["bitfinex","SOLUSD",1645305373844,110.7,89.864,89.765,22.9153]
["bitfinex","SOLUSD",1645305374049,110.7,89.859,89.765,22.9153]
["bitfinex","SOLUSD",1645305374248,110.7,89.857,89.766,42.65626403]
["bitfinex","SOLUSD",1645305374444,110.7,89.855,89.766,42.65626403]
["bitfinex","SOLUSD",1645305374644,110.7,89.853,89.766,42.65626403]
["bitfinex","SOLUSD",1645305374852,110.7,89.851,89.766,42.65626403]
["bitfinex","SOLUSD",1645305375048,110.7,89.849,89.766,42.65626403]
["bitfinex","SOLUSD",1645305375245,16.7137,89.84,89.766,42.65626403]
["bitfinex","SOLUSD",1645305375444,13.63301254,89.839,89.766,42.65626403]
["bitfinex","SOLUSD",1645305375646,8.06601254,89.839,89.766,42.65626403]
["bitfinex","SOLUSD",1645305378749,16.7156,89.83,89.766,42.65626403]
["bitfinex","SOLUSD",1645305379149,5.567,89.829,89.766,42.65626403]
["bitfinex","SOLUSD",1645305380452,5.567,89.829,89.75,16.7663]
["bitfinex","SOLUSD",1645305381251,5.567,89.829,89.751,41.54764609]
["bitfinex","SOLUSD",1645305382052,16.7156,89.83,89.752,2.6293831]
["bitfinex","SOLUSD",1645305384753,5.567,89.835,89.752,2.6293831]
["bitfinex","SOLUSD",1645305384954,24.826,89.836,89.752,2.6293831]
["bitfinex","SOLUSD",1645305385956,24.826,89.836,89.76,16.7123]
["bitfinex","SOLUSD",1645305386357,24.826,89.836,89.761,2.6293831]
["bitfinex","SOLUSD",1645305388557,24.826,89.836,89.751,41.54764609]
["bitfinex","SOLUSD",1645305388757,116.267,89.835,89.751,41.54764609]
["bitfinex","SOLUSD",1645305389755,116.267,89.835,89.751,44.17702919]
["bitfinex","SOLUSD",1645305389955,116.267,89.835,89.751,41.54764609]
["bitfinex","SOLUSD",1645305390360,16.7151,89.83,89.751,41.54764609]
["bitfinex","SOLUSD",1645305390562,5.567,89.829,89.751,41.54764609]
["bitfinex","SOLUSD",1645305390985,110.7,89.828,89.75,32.7363]
["bitfinex","SOLUSD",1645305391263,110.7,89.826,89.75,16.7663]
["bitfinex","SOLUSD",1645305391462,5.567,89.827,89.75,16.7663]
["bitfinex","SOLUSD",1645305391463,110.7,89.824,89.75,16.7663]
["bitfinex","SOLUSD",1645305391861,110.7,89.819,89.75,16.7663]
["bitfinex","SOLUSD",1645305392061,110.7,89.817,89.751,49.22944458]
["bitfinex","SOLUSD",1645305392260,110.7,89.815,89.751,49.22944458]
["bitfinex","SOLUSD",1645305392862,16.7187,89.81,89.751,49.22944458]
["bitfinex","SOLUSD",1645305393066,22.6961,89.809,89.751,49.22944458]
["bitfinex","SOLUSD",1645305393862,29.0661,89.809,89.74,5.19]
["bitfinex","SOLUSD",1645305394061,16.7207,89.8,89.74,22.0735]
["bitfinex","SOLUSD",1645305394263,116.269,89.799,89.74,22.0735]
["bitfinex","SOLUSD",1645305394464,118.8983831,89.799,89.74,22.0735]
["bitfinex","SOLUSD",1645305394665,118.8983831,89.799,89.74,5.19]
["bitfinex","SOLUSD",1645305394861,110.7,89.797,89.74,5.19]
["bitfinex","SOLUSD",1645305395666,110.7,89.795,89.74,5.19]
["bitfinex","SOLUSD",1645305395964,110.7,89.793,89.74,5.19]
["bitfinex","SOLUSD",1645305396162,16.7238,89.79,89.74,5.19]
["bitfinex","SOLUSD",1645305396363,16.7238,89.79,89.741,51.64683413]
["bitfinex","SOLUSD",1645305397165,16.7238,89.79,89.7,32.6934]
["bitfinex","SOLUSD",1645305397166,110.7,89.789,89.7,32.6934]
["bitfinex","SOLUSD",1645305397370,110.7,89.789,89.721,16.6631]
["bitfinex","SOLUSD",1645305397566,16.7243,89.78,89.721,16.6631]
["bitfinex","SOLUSD",1645305397970,110.7,89.779,89.7,15.97]
["bitfinex","SOLUSD",1645305398172,130.00412492,89.778,89.71,40.06476393]
["bitfinex","SOLUSD",1645305398367,19.30412492,89.778,89.71,40.06476393]
["bitfinex","SOLUSD",1645305399397,116.27,89.777,89.68,32.6954]
["bitfinex","SOLUSD",1645305399691,110.7,89.769,89.68,16.7254]
["bitfinex","SOLUSD",1645305399893,110.7,89.767,89.68,16.7254]
["bitfinex","SOLUSD",1645305400494,110.7,89.767,89.705,39.36445972]
["bitfinex","SOLUSD",1645305400696,110.7,89.767,89.674,39.2347]
["bitfinex","SOLUSD",1645305401093,16.7289,89.76,89.674,39.2347]
["bitfinex","SOLUSD",1645305401694,8.06601254,89.759,89.688,42.52764062]
["bitfinex","SOLUSD",1645305401894,110.7,89.758,89.688,42.52764062]
["bitfinex","SOLUSD",1645305402296,110.7,89.749,89.674,16.5164]
["bitfinex","SOLUSD",1645305402498,110.7,89.747,89.665,24.3286]
["bitfinex","SOLUSD",1645305402695,110.7,89.747,89.645,16.3722]
["bitfinex","SOLUSD",1645305403306,110.7,89.745,89.645,16.3722]
["bitfinex","SOLUSD",1645305403499,110.7,89.737,89.645,16.3722]
["bitfinex","SOLUSD",1645305403700,110.7,89.735,89.617,88.8132]
["bitfinex","SOLUSD",1645305403897,110.7,89.729,89.617,16.4376]
["bitfinex","SOLUSD",1645305404297,16.78212131,89.728,89.669,44.06591263]
["bitfinex","SOLUSD",1645305404499,16.78212131,89.728,89.669,43.56591263]
["bitfinex","SOLUSD",1645305406098,5.574,89.739,89.669,43.56591263]
["bitfinex","SOLUSD",1645305406299,16.7334,89.74,89.669,43.56591263]
["bitfinex","SOLUSD",1645305406501,5.573,89.739,89.669,43.56591263]
["bitfinex","SOLUSD",1645305406701,48.3658,89.744,89.669,43.56591263]
["bitfinex","SOLUSD",1645305407902,2.6293831,89.743,89.669,43.56591263]
["bitfinex","SOLUSD",1645305408304,113.3293831,89.743,89.67,16.7297]
["bitfinex","SOLUSD",1645305408703,113.3293831,89.743,89.669,43.56591263]
["bitfinex","SOLUSD",1645305408704,2.6293831,89.742,89.669,43.56591263]
["bitfinex","SOLUSD",1645305409904,110.7,89.739,89.669,43.56591263]
["bitfinex","SOLUSD",1645305410105,110.7,89.737,89.669,43.56591263]
["bitfinex","SOLUSD",1645305410304,110.7,89.735,89.669,43.56591263]
["bitfinex","SOLUSD",1645305410504,5.574,89.734,89.669,43.56591263]
["bitfinex","SOLUSD",1645305410706,2.6293831,89.736,89.669,43.56591263]
["bitfinex","SOLUSD",1645305410913,2.6293831,89.761,89.671,66.38]
["bitfinex","SOLUSD",1645305411110,202.77821577,89.84,89.671,66.38]
["bitfinex","SOLUSD",1645305411111,5.573,89.784,89.681,66.38]
["bitfinex","SOLUSD",1645305411314,5.573,89.784,89.681,177.08]
["bitfinex","SOLUSD",1645305411514,2.6293831,89.783,89.68,15.97]
["bitfinex","SOLUSD",1645305411718,113.3293831,89.783,89.68,15.97]
["bitfinex","SOLUSD",1645305411911,110.7,89.781,89.68,15.97]
["bitfinex","SOLUSD",1645305412110,22.2967,89.78,89.69,16.7253]
["bitfinex","SOLUSD",1645305412410,16.7247,89.78,89.691,43.37515382]
["bitfinex","SOLUSD",1645305412808,16.7247,89.78,89.692,2.6293831]
["bitfinex","SOLUSD",1645305413009,24.93522085,89.784,89.692,2.6293831]
["bitfinex","SOLUSD",1645305413221,110.7,89.779,89.691,40.74577072]
["bitfinex","SOLUSD",1645305413417,110.7,89.777,89.691,40.74577072]
["bitfinex","SOLUSD",1645305414311,48.0092,89.783,89.691,40.74577072]
["bitfinex","SOLUSD",1645305415415,48.0092,89.783,89.7,16.7249]
["bitfinex","SOLUSD",1645305415613,5.571,89.798,89.71,15.97]
["bitfinex","SOLUSD",1645305416014,5.57,89.813,89.711,2.6293831]
["bitfinex","SOLUSD",1645305416316,2.6293831,89.797,89.711,2.6293831]
["bitfinex","SOLUSD",1645305416514,110.7,89.789,89.712,48.51673177]
["bitfinex","SOLUSD",1645305416714,110.7,89.787,89.712,48.51673177]
["bitfinex","SOLUSD",1645305416914,110.7,89.785,89.712,48.51673177]
["bitfinex","SOLUSD",1645305417119,0.79100531,89.782,89.712,48.51673177]
["bitfinex","SOLUSD",1645305417315,5.571,89.781,89.712,48.51673177]
["bitfinex","SOLUSD",1645305417514,24.3135,89.796,89.712,48.51673177]
["bitfinex","SOLUSD",1645305417716,5.57,89.795,89.72,16.7211]
["bitfinex","SOLUSD",1645305417916,16.7211,89.8,89.72,16.7211]
["bitfinex","SOLUSD",1645305418116,110.7,89.799,89.72,16.7211]
["bitfinex","SOLUSD",1645305418317,113.3293831,89.799,89.72,16.7211]
["bitfinex","SOLUSD",1645305418517,16.7211,89.8,89.72,16.7211]
["bitfinex","SOLUSD",1645305418518,110.7,89.797,89.72,16.7211]
["bitfinex","SOLUSD",1645305418715,16.7227,89.79,89.72,16.7211]
["bitfinex","SOLUSD",1645305419717,5.57,89.789,89.72,16.7211]
["bitfinex","SOLUSD",1645305421320,16.7245,89.78,89.7,16.7239]
["bitfinex","SOLUSD",1645305421524,116.271,89.779,89.68,71.7161]
["bitfinex","SOLUSD",1645305421720,118.9003831,89.779,89.68,71.7161]
["bitfinex","SOLUSD",1645305421919,2.6293831,89.778,89.68,71.7161]
["bitfinex","SOLUSD",1645305422120,110.7,89.776,89.68,71.7161]
["bitfinex","SOLUSD",1645305422320,16.7269,89.77,89.681,43.02251498]
["bitfinex","SOLUSD",1645305422520,5.572,89.769,89.681,43.02251498]
["bitfinex","SOLUSD",1645305422720,8.2013831,89.769,89.681,43.02251498]
["bitfinex","SOLUSD",1645305422920,23.5653,89.768,89.681,43.02251498]
["bitfinex","SOLUSD",1645305423321,23.5653,89.768,89.681,45.65189808]
["bitfinex","SOLUSD",1645305423520,23.5653,89.768,89.69,16.7271]
["bitfinex","SOLUSD",1645305423721,5.572,89.794,89.69,16.7271]
["bitfinex","SOLUSD",1645305423923,24.2305,89.793,89.7,15.97]
["bitfinex","SOLUSD",1645305424122,5.571,89.792,89.7,15.97]
["bitfinex","SOLUSD",1645305424323,110.7,89.791,89.7,15.97]
["bitfinex","SOLUSD",1645305424521,18.11529705,89.782,89.701,45.16582311]
["bitfinex","SOLUSD",1645305424722,110.7,89.779,89.71,16.723]
["bitfinex","SOLUSD",1645305425022,110.7,89.777,89.71,16.723]
["bitfinex","SOLUSD",1645305425224,110.7,89.775,89.71,16.723]
["bitfinex","SOLUSD",1645305425423,5.571,89.779,89.71,16.723]
["bitfinex","SOLUSD",1645305426421,16.7243,89.78,89.71,16.723]
["bitfinex","SOLUSD",1645305426923,5.571,89.779,89.71,16.723]
["bitfinex","SOLUSD",1645305427524,16.7243,89.78,89.71,16.723]
["bitfinex","SOLUSD",1645305428123,24.0001,89.781,89.71,16.723]
["bitfinex","SOLUSD",1645305428724,134.7001,89.781,89.71,16.723]
["bitfinex","SOLUSD",1645305428927,110.7,89.779,89.701,45.16582311]
["bitfinex","SOLUSD",1645305429125,110.7,89.777,89.701,45.16582311]
["bitfinex","SOLUSD",1645305429327,110.7,89.769,89.701,45.16582311]
["bitfinex","SOLUSD",1645305429528,110.7,89.767,89.701,45.16582311]
["bitfinex","SOLUSD",1645305430327,12.8038368,89.768,89.701,45.16582311]
["bitfinex","SOLUSD",1645305431830,12.8038368,89.768,89.69,16.7263]
["bitfinex","SOLUSD",1645305432031,110.7,89.767,89.69,16.7263]
["bitfinex","SOLUSD",1645305432249,110.7,89.767,89.67,16.7293]
["bitfinex","SOLUSD",1645305432250,110.7,89.759,89.67,16.7293]
["bitfinex","SOLUSD",1645305432432,110.7,89.757,89.656,22.6317]
["bitfinex","SOLUSD",1645305432832,110.7,89.755,89.669,45.56254471]
["bitfinex","SOLUSD",1645305433028,110.7,89.753,89.669,45.56254471]
["bitfinex","SOLUSD",1645305433228,16.7301,89.75,89.669,45.56254471]
["bitfinex","SOLUSD",1645305433530,116.273,89.749,89.669,45.56254471]
["bitfinex","SOLUSD",1645305433728,118.9023831,89.749,89.669,45.56254471]
["bitfinex","SOLUSD",1645305434332,7.2328368,89.739,89.669,45.56254471]
["bitfinex","SOLUSD",1645305434529,24.5345,89.738,89.669,45.56254471]
["bitfinex","SOLUSD",1645305435142,24.5345,89.738,89.67,2.6293831]
["bitfinex","SOLUSD",1645305435537,24.5345,89.738,89.669,45.56254471]
["bitfinex","SOLUSD",1645305436139,24.5345,89.738,89.67,16.7299]
["bitfinex","SOLUSD",1645305436441,23.8312,89.766,89.67,19.3592831]
["bitfinex","SOLUSD",1645305436639,23.1643,89.765,89.671,8.2023831]
["bitfinex","SOLUSD",1645305437050,23.1643,89.765,89.672,2.6293831]
["bitfinex","SOLUSD",1645305437239,20.86427108,89.764,89.673,5.572]
["bitfinex","SOLUSD",1645305437638,20.86427108,89.764,89.674,2.6293831]
["bitfinex","SOLUSD",1645305438440,20.86427108,89.764,89.68,16.727]
["bitfinex","SOLUSD",1645305438840,5.572,89.763,89.68,16.727]
["bitfinex","SOLUSD",1645305439641,20.86427108,89.764,89.68,16.727]
["bitfinex","SOLUSD",1645305440260,20.86427108,89.764,89.68,32.697]
["bitfinex","SOLUSD",1645305443661,2.6293831,89.786,89.71,16.7222]
["bitfinex","SOLUSD",1645305444061,5.572,89.789,89.71,16.7222]
["bitfinex","SOLUSD",1645305444662,23.89467365,89.788,89.711,46.98951317]
["bitfinex","SOLUSD",1645305444864,5.571,89.787,89.711,46.98951317]
["bitfinex","SOLUSD",1645305445462,5.571,89.787,89.72,16.7215]
["bitfinex","SOLUSD",1645305448064,23.89467365,89.788,89.72,16.7215]
["bitfinex","SOLUSD",1645305449667,2.6293831,89.801,89.72,16.7215]
["bitfinex","SOLUSD",1645305449866,16.7205,89.81,89.72,16.7215]
["bitfinex","SOLUSD",1645305450663,22.6048412,89.794,89.72,16.7215]
["bitfinex","SOLUSD",1645305451365,25.2342243,89.794,89.72,16.7215]
["bitfinex","SOLUSD",1645305451566,22.6048412,89.794,89.72,16.7215]
["bitfinex","SOLUSD",1645305453570,5.57,89.809,89.72,16.7215]
["bitfinex","SOLUSD",1645305453771,5.57,89.809,89.721,66.38]
["bitfinex","SOLUSD",1645305453969,5.57,89.816,89.74,16.7157]
["bitfinex","SOLUSD",1645305454567,20.37719113,89.815,89.741,44.96640519]
["bitfinex","SOLUSD",1645305454772,5.569,89.814,89.741,44.96640519]
["bitfinex","SOLUSD",1645305455370,16.7187,89.81,89.741,44.96640519]
["bitfinex","SOLUSD",1645305455570,5.569,89.809,89.741,44.96640519]
["bitfinex","SOLUSD",1645305455970,16.7187,89.81,89.741,44.96640519]
["bitfinex","SOLUSD",1645305459076,2.6293831,89.809,89.741,44.96640519]
["bitfinex","SOLUSD",1645305459272,4.97094272,89.799,89.741,44.96640519]
["bitfinex","SOLUSD",1645305459673,5.569,89.798,89.741,44.96640519]
["bitfinex","SOLUSD",1645305460074,5.569,89.798,89.72,16.7207]
["bitfinex","SOLUSD",1645305460275,16.7225,89.79,89.71,15.97]
["bitfinex","SOLUSD",1645305460975,16.7225,89.79,89.711,42.62503383]
["bitfinex","SOLUSD",1645305461575,16.7225,89.79,89.72,16.721]
["bitfinex","SOLUSD",1645305461777,47.948,89.797,89.72,16.721]
["bitfinex","SOLUSD",1645305462480,47.948,89.797,89.72,32.691]
["bitfinex","SOLUSD",1645305462877,50.5773831,89.797,89.72,16.721]
["bitfinex","SOLUSD",1645305463376,5.57,89.796,89.72,16.721]
["bitfinex","SOLUSD",1645305463778,50.5773831,89.797,89.72,16.721]
["bitfinex","SOLUSD",1645305464180,47.948,89.797,89.72,16.721]
["bitfinex","SOLUSD",1645305464379,47.948,89.797,89.72,32.691]
["bitfinex","SOLUSD",1645305464781,5.57,89.817,89.721,66.38]
["bitfinex","SOLUSD",1645305464982,24.9202,89.817,89.74,16.7165]
["bitfinex","SOLUSD",1645305465181,24.9202,89.817,89.72,15.97]
["bitfinex","SOLUSD",1645305465182,8.1983831,89.816,89.72,15.97]
["bitfinex","SOLUSD",1645305465481,16.7193,89.81,89.741,54.6284155]
["bitfinex","SOLUSD",1645305465882,8.1983831,89.809,89.741,54.6284155]
["bitfinex","SOLUSD",1645305466082,5.569,89.809,89.741,54.6284155]
["bitfinex","SOLUSD",1645305467085,16.7207,89.8,89.741,54.6284155]
["bitfinex","SOLUSD",1645305467284,0.37904283,89.799,89.741,54.6284155]
["bitfinex","SOLUSD",1645305467487,5.569,89.798,89.71,32.6919]
["bitfinex","SOLUSD",1645305467684,133.5326,89.797,89.71,32.6919]
["bitfinex","SOLUSD",1645305467983,5.57,89.796,89.71,32.6919]
["bitfinex","SOLUSD",1645305468484,23.4932,89.795,89.711,42.27761884]
["bitfinex","SOLUSD",1645305468683,5.57,89.794,89.711,42.27761884]
["bitfinex","SOLUSD",1645305469485,16.7227,89.79,89.711,42.27761884]
["bitfinex","SOLUSD",1645305470485,23.4932,89.795,89.72,16.7208]
["bitfinex","SOLUSD",1645305471284,5.57,89.794,89.72,16.7208]
["bitfinex","SOLUSD",1645305472487,16.7224,89.79,89.72,16.7208]
["bitfinex","SOLUSD",1645305478998,16.7224,89.79,89.711,42.27761884]
["bitfinex","SOLUSD",1645305480405,5.57,89.789,89.711,42.27761884]
["bitfinex","SOLUSD",1645305481020,16.7224,89.79,89.711,42.27761884]
["bitfinex","SOLUSD",1645305481224,23.4932,89.795,89.711,42.27761884]
["bitfinex","SOLUSD",1645305482120,25.04005265,89.795,89.711,42.27761884]
["bitfinex","SOLUSD",1645305482322,1.54685265,89.794,89.72,16.7214]
["bitfinex","SOLUSD",1645305482923,25.04005265,89.795,89.72,16.7214]
["bitfinex","SOLUSD",1645305483325,1.54685265,89.793,89.72,16.7214]
["bitfinex","SOLUSD",1645305483521,1.54685265,89.787,89.72,16.7214]
["bitfinex","SOLUSD",1645305483832,1.54685265,89.786,89.72,16.7214]
["bitfinex","SOLUSD",1645305484024,19.90435443,89.785,89.72,16.7214]
["bitfinex","SOLUSD",1645305484223,23.0394,89.784,89.72,16.7214]
["bitfinex","SOLUSD",1645305486625,23.47741301,89.783,89.72,16.7214]
["bitfinex","SOLUSD",1645305486824,1.54685265,89.78,89.72,16.7214]
["bitfinex","SOLUSD",1645305487223,1.54685265,89.781,89.72,16.7214]
["bitfinex","SOLUSD",1645305487727,1.54685265,89.78,89.72,16.7214]
["bitfinex","SOLUSD",1645305487924,1.54685265,89.781,89.72,16.7214]
["bitfinex","SOLUSD",1645305488324,1.54685265,89.78,89.72,16.7214]
["bitfinex","SOLUSD",1645305488725,21.06937817,89.779,89.72,16.7214]
["bitfinex","SOLUSD",1645305488925,1.54685265,89.778,89.72,16.7214]
["bitfinex","SOLUSD",1645305489125,1.54685265,89.781,89.72,16.7214]
["bitfinex","SOLUSD",1645305489525,1.54685265,89.782,89.72,16.7214]
["bitfinex","SOLUSD",1645305490527,1.54685265,89.783,89.72,16.7214]
["bitfinex","SOLUSD",1645305490730,1.54685265,89.782,89.72,16.7214]
["bitfinex","SOLUSD",1645305491128,1.54685265,89.782,89.711,42.27761884]
["bitfinex","SOLUSD",1645305491527,1.54685265,89.783,89.711,42.27761884]
["bitfinex","SOLUSD",1645305493630,1.54685265,89.78,89.711,42.27761884]
["bitfinex","SOLUSD",1645305495231,1.54685265,89.782,89.711,42.27761884]
["bitfinex","SOLUSD",1645305495434,1.54685265,89.783,89.711,42.27761884]
["bitfinex","SOLUSD",1645305499333,24.58625265,89.784,89.711,42.27761884]
["bitfinex","SOLUSD",1645305500132,1.54685265,89.783,89.711,42.27761884]
["bitfinex","SOLUSD",1645305500534,23.0394,89.784,89.711,42.27761884]
["bitfinex","SOLUSD",1645305500535,24.58625265,89.784,89.711,42.27761884]
["bitfinex","SOLUSD",1645305501435,23.64034269,89.783,89.711,42.27761884]
["bitfinex","SOLUSD",1645305501837,25.18719534,89.783,89.711,42.27761884]
["bitfinex","SOLUSD",1645305502236,1.54685265,89.782,89.711,42.27761884]
["bitfinex","SOLUSD",1645305502836,1.54685265,89.781,89.711,42.27761884]
["bitfinex","SOLUSD",1645305503336,1.54685265,89.782,89.711,42.27761884]
["bitfinex","SOLUSD",1645305504137,16.7244,89.78,89.711,42.27761884]
["bitfinex","SOLUSD",1645305504740,110.7,89.779,89.711,42.27761884]
["bitfinex","SOLUSD",1645305504941,1.54685265,89.776,89.711,42.27761884]
["bitfinex","SOLUSD",1645305505140,1.54685265,89.774,89.684,5.571]
["bitfinex","SOLUSD",1645305505340,1.54685265,89.768,89.681,23.4308]
["bitfinex","SOLUSD",1645305505540,1.54685265,89.759,89.66,55.7608]
["bitfinex","SOLUSD",1645305505741,1.54685265,89.759,89.67,22.9682]
["bitfinex","SOLUSD",1645305505940,110.7,89.757,89.67,22.9682]
["bitfinex","SOLUSD",1645305506140,54.92279116,89.756,89.671,51.38515388]
["bitfinex","SOLUSD",1645305506346,110.7,89.749,89.671,51.38515388]
["bitfinex","SOLUSD",1645305506543,110.7,89.747,89.671,51.38515388]
["bitfinex","SOLUSD",1645305506741,110.7,89.747,89.642,23.0976]
["bitfinex","SOLUSD",1645305506944,1.54685265,89.745,89.642,23.0976]
["bitfinex","SOLUSD",1645305507141,98.7,89.743,89.642,23.0976]
["bitfinex","SOLUSD",1645305507440,98.7,89.741,89.642,23.0976]
["bitfinex","SOLUSD",1645305507640,98.7,89.739,89.642,23.0976]
["bitfinex","SOLUSD",1645305507841,98.7,89.737,89.669,54.53342902]
["bitfinex","SOLUSD",1645305508042,98.7,89.729,89.642,23.0976]
["bitfinex","SOLUSD",1645305508242,5.06,89.737,89.642,23.0976]
["bitfinex","SOLUSD",1645305508243,98.7,89.727,89.642,23.0976]
["bitfinex","SOLUSD",1645305508446,98.7,89.725,89.642,23.0976]
["bitfinex","SOLUSD",1645305508642,98.7,89.723,89.668,0.7455326]
["bitfinex","SOLUSD",1645305508850,98.7,89.721,89.668,0.7455326]
["bitfinex","SOLUSD",1645305509045,1.70779116,89.72,89.669,48.23153059]
["bitfinex","SOLUSD",1645305509248,4.33717426,89.72,89.669,48.23153059]
["bitfinex","SOLUSD",1645305509449,101.3293831,89.719,89.668,0.7455326]
["bitfinex","SOLUSD",1645305510048,2.6293831,89.718,89.668,0.7455326]
["bitfinex","SOLUSD",1645305510447,16.7385,89.71,89.668,0.7455326]
["bitfinex","SOLUSD",1645305510648,23.9431,89.709,89.668,0.7455326]
["bitfinex","SOLUSD",1645305511450,43.22802756,89.709,89.669,44.82671253]
["bitfinex","SOLUSD",1645305512454,23.9431,89.709,89.669,44.82671253]
["bitfinex","SOLUSD",1645305513254,23.9431,89.709,89.668,0.7455326]
["bitfinex","SOLUSD",1645305514360,138.40254985,89.708,89.668,0.7455326]
["bitfinex","SOLUSD",1645305514771,135.77316675,89.708,89.668,0.7455326]
["bitfinex","SOLUSD",1645305515374,16.7394,89.7,89.668,0.7455326]
["bitfinex","SOLUSD",1645305515572,85.0,89.699,89.668,0.2455326]
["bitfinex","SOLUSD",1645305515872,16.2394,89.7,89.668,0.2455326]
["bitfinex","SOLUSD",1645305516073,110.7,89.697,89.584,17.0739]
["bitfinex","SOLUSD",1645305516274,110.7,89.697,89.59,6.0]
["bitfinex","SOLUSD",1645305516475,110.7,89.695,89.591,5.575]
["bitfinex","SOLUSD",1645305516673,110.7,89.693,89.592,52.46529754]
["bitfinex","SOLUSD",1645305516875,110.7,89.691,89.593,5.575]
["bitfinex","SOLUSD",1645305517278,16.7437,89.68,89.6,16.744]
["bitfinex","SOLUSD",1645305517476,16.7437,89.68,89.593,5.575]
["bitfinex","SOLUSD",1645305517477,110.7,89.679,89.593,5.575]
["bitfinex","SOLUSD",1645305517674,110.7,89.679,89.555,30.5272]
["bitfinex","SOLUSD",1645305517675,134.9104,89.679,89.555,30.5272]
["bitfinex","SOLUSD",1645305517875,110.2,89.677,89.565,16.9319]
["bitfinex","SOLUSD",1645305518279,16.7494,89.67,89.59,16.7456]
["bitfinex","SOLUSD",1645305518476,110.2,89.669,89.591,47.41700251]
["bitfinex","SOLUSD",1645305519079,110.2,89.667,89.591,47.41700251]
["bitfinex","SOLUSD",1645305519778,0.8568725,89.666,89.591,46.83509711]
["bitfinex","SOLUSD",1645305519978,0.8568725,89.666,89.591,44.83509711]
["bitfinex","SOLUSD",1645305520378,0.8568725,89.666,89.6,16.7436]
["bitfinex","SOLUSD",1645305520578,110.2,89.659,89.591,44.83509711]
["bitfinex","SOLUSD",1645305521380,5.578,89.667,89.591,44.83509711]
["bitfinex","SOLUSD",1645305521587,19.3734831,89.68,89.591,61.08849711]
["bitfinex","SOLUSD",1645305521781,22.6112,89.706,89.592,32.5790831]
["bitfinex","SOLUSD",1645305522081,22.6112,89.706,89.593,177.08]
["bitfinex","SOLUSD",1645305522283,22.6112,89.706,89.594,5.577]
["bitfinex","SOLUSD",1645305522284,22.9128803,89.705,89.594,5.577]
["bitfinex","SOLUSD",1645305522482,110.7,89.704,89.594,2.6293831]
["bitfinex","SOLUSD",1645305522682,31.1192634,89.705,89.594,2.6293831]
["bitfinex","SOLUSD",1645305522883,22.6112,89.706,89.601,66.38]
["bitfinex","SOLUSD",1645305523080,22.6112,89.706,89.61,71.7542]
["bitfinex","SOLUSD",1645305523284,22.6112,89.706,89.611,29.336]
["bitfinex","SOLUSD",1645305523482,22.6112,89.706,89.611,26.3903831]
["bitfinex","SOLUSD",1645305523683,110.7,89.705,89.612,5.575]
["bitfinex","SOLUSD",1645305523886,110.7,89.703,89.613,50.24101045]
["bitfinex","SOLUSD",1645305524086,25.39588758,89.704,89.613,50.24101045]
["bitfinex","SOLUSD",1645305524282,22.6112,89.706,89.613,50.24101045]
["bitfinex","SOLUSD",1645305524283,22.6112,89.706,89.63,16.7353]
["bitfinex","SOLUSD",1645305525284,27.98053276,89.705,89.631,54.2389503]
["bitfinex","SOLUSD",1645305527186,22.6112,89.706,89.631,54.2389503]
["bitfinex","SOLUSD",1645305527388,22.6112,89.706,89.64,16.7349]
["bitfinex","SOLUSD",1645305527689,22.6112,89.706,89.641,2.6293831]
["bitfinex","SOLUSD",1645305528991,16.7327,89.74,89.65,16.7327]
["bitfinex","SOLUSD",1645305529193,5.575,89.753,89.66,15.97]
["bitfinex","SOLUSD",1645305529194,22.6925,89.752,89.66,15.97]
["bitfinex","SOLUSD",1645305529594,22.6925,89.752,89.662,66.38]
["bitfinex","SOLUSD",1645305529790,22.6925,89.752,89.663,5.573]
["bitfinex","SOLUSD",1645305529994,47.27772967,89.759,89.663,8.2023831]
["bitfinex","SOLUSD",1645305530193,47.27772967,89.759,89.68,16.7264]
["bitfinex","SOLUSD",1645305530394,47.27772967,89.759,89.681,47.34455078]
["bitfinex","SOLUSD",1645305531091,110.7,89.758,89.681,47.34455078]
["bitfinex","SOLUSD",1645305531294,47.27772967,89.759,89.681,47.34455078]
["bitfinex","SOLUSD",1645305531496,4.17623575,89.793,89.691,66.38]
["bitfinex","SOLUSD",1645305531695,2.6293831,89.793,89.701,66.38]
["bitfinex","SOLUSD",1645305531895,1.54685265,89.801,89.703,177.08]
["bitfinex","SOLUSD",1645305532093,1.54685265,89.815,89.705,66.38]
["bitfinex","SOLUSD",1645305532295,1.54685265,89.82,89.706,5.57]
["bitfinex","SOLUSD",1645305532495,157.8563,89.823,89.72,32.6879]
["bitfinex","SOLUSD",1645305532496,110.7,89.809,89.72,32.6879]
["bitfinex","SOLUSD",1645305532696,5.57,89.808,89.721,46.57740274]
["bitfinex","SOLUSD",1645305532898,5.75330283,89.805,89.721,46.57740274]
["bitfinex","SOLUSD",1645305533298,116.27,89.804,89.721,46.57740274]
["bitfinex","SOLUSD",1645305533495,116.27,89.804,89.73,16.7192]
["bitfinex","SOLUSD",1645305533496,16.7212,89.8,89.73,16.7192]
["bitfinex","SOLUSD",1645305533698,5.75330283,89.805,89.73,32.6892]
["bitfinex","SOLUSD",1645305539602,24.3268,89.808,89.73,32.6892]
["bitfinex","SOLUSD",1645305540204,24.4078,89.823,89.731,14.1983831]
["bitfinex","SOLUSD",1645305540400,24.4078,89.823,89.75,16.7123]
["bitfinex","SOLUSD",1645305540603,24.4078,89.823,89.751,53.0579825]
["bitfinex","SOLUSD",1645305540799,24.4078,89.823,89.751,55.6873656]
["bitfinex","SOLUSD",1645305541202,24.4078,89.823,89.752,2.6293831]
["bitfinex","SOLUSD",1645305541601,23.0929,89.844,89.76,32.6823]
["bitfinex","SOLUSD",1645305541800,23.0929,89.844,89.761,6.0]
["bitfinex","SOLUSD",1645305542003,23.0929,89.844,89.761,8.6293831]
["bitfinex","SOLUSD",1645305542207,23.0929,89.844,89.762,2.6293831]
["bitfinex","SOLUSD",1645305542407,23.0929,89.844,89.763,6.0]
["bitfinex","SOLUSD",1645305542803,5.567,89.868,89.78,16.7072]
["bitfinex","SOLUSD",1645305543004,5.566,89.869,89.79,15.97]
["bitfinex","SOLUSD",1645305543203,1.54685265,89.889,89.8,15.97]
["bitfinex","SOLUSD",1645305543403,1.54685265,89.895,89.8,15.97]
["bitfinex","SOLUSD",1645305543603,1.54685265,89.897,89.8,15.97]
["bitfinex","SOLUSD",1645305543802,22.48789117,89.894,89.82,16.7007]
["bitfinex","SOLUSD",1645305544005,22.48789117,89.894,89.821,47.62089299]
["bitfinex","SOLUSD",1645305544402,22.48789117,89.894,89.821,56.09027609]
["bitfinex","SOLUSD",1645305544608,22.48789117,89.894,89.822,6.0]
["bitfinex","SOLUSD",1645305544805,22.48789117,89.894,89.822,8.6293831]
["bitfinex","SOLUSD",1645305545102,22.48789117,89.894,89.83,16.7002]
["bitfinex","SOLUSD",1645305545506,22.48789117,89.894,89.83,32.6702]
["bitfinex","SOLUSD",1645305545703,114.5,89.905,89.83,32.6702]
["bitfinex","SOLUSD",1645305545904,5.564,89.919,89.83,32.6702]
["bitfinex","SOLUSD",1645305546103,5.563,89.909,89.83,32.6702]
["bitfinex","SOLUSD",1645305546504,110.7,89.908,89.821,47.62089299]
["bitfinex","SOLUSD",1645305546710,110.7,89.906,89.8,71.6422]
["bitfinex","SOLUSD",1645305546904,1.54685265,89.9,89.79,15.97]
["bitfinex","SOLUSD",1645305547103,1.54685265,89.897,89.79,15.97]
["bitfinex","SOLUSD",1645305547307,16.7075,89.87,89.79,15.97]
["bitfinex","SOLUSD",1645305547705,6.5739233,89.869,89.791,55.29931668]
["bitfinex","SOLUSD",1645305548111,110.7,89.868,89.791,55.29931668]
["bitfinex","SOLUSD",1645305548306,16.7092,89.86,89.791,55.29931668]
["bitfinex","SOLUSD",1645305548537,5.566,89.859,89.791,55.29931668]
["bitfinex","SOLUSD",1645305548707,5.566,89.867,89.791,55.29931668]
["bitfinex","SOLUSD",1645305549107,5.566,89.867,89.76,15.97]
["bitfinex","SOLUSD",1645305549307,16.7109,89.85,89.77,16.7105]
["bitfinex","SOLUSD",1645305550109,21.85611595,89.849,89.771,39.28796224]
["bitfinex","SOLUSD",1645305550708,21.85611595,89.849,89.78,16.7101]
["bitfinex","SOLUSD",1645305551113,21.85611595,89.849,89.781,2.6293831]
["bitfinex","SOLUSD",1645305552312,21.85611595,89.849,89.79,16.707]
["bitfinex","SOLUSD",1645305552514,48.7293,89.866,89.791,52.40273813]
["bitfinex","SOLUSD",1645305552710,16.7082,89.87,89.791,52.40273813]
["bitfinex","SOLUSD",1645305553611,39.6316855,89.869,89.791,52.40273813]
["bitfinex","SOLUSD",1645305553811,39.6316855,89.869,89.8,16.7064]
["bitfinex","SOLUSD",1645305554012,39.6316855,89.869,89.8,32.6764]
["bitfinex","SOLUSD",1645305554214,1.54685265,89.894,89.801,8.6293831]
["bitfinex","SOLUSD",1645305554413,1.54685265,89.902,89.802,5.564]
["bitfinex","SOLUSD",1645305554613,1.54685265,89.908,89.803,6.0]
["bitfinex","SOLUSD",1645305554824,1.54685265,89.908,89.82,16.6982]
["bitfinex","SOLUSD",1645305555144,1.54685265,89.906,89.82,32.6682]
["bitfinex","SOLUSD",1645305555213,54.9911642,89.905,89.821,22.13722262]
["bitfinex","SOLUSD",1645305555414,56.53801685,89.905,89.821,22.13722262]
["bitfinex","SOLUSD",1645305555715,54.9911642,89.905,89.821,22.13722262]
["bitfinex","SOLUSD",1645305555914,1.54685265,89.901,89.821,22.13722262]
["bitfinex","SOLUSD",1645305556314,1.54685265,89.9,89.83,16.7004]
["bitfinex","SOLUSD",1645305556514,54.9911642,89.905,89.83,16.7004]
["bitfinex","SOLUSD",1645305556515,1.54685265,89.902,89.83,16.7004]
["bitfinex","SOLUSD",1645305557317,1.54685265,89.9,89.83,16.7004]
["bitfinex","SOLUSD",1645305557920,1.54685265,89.899,89.83,16.7004]
["bitfinex","SOLUSD",1645305558118,18.24855265,89.9,89.83,16.7004]
["bitfinex","SOLUSD",1645305558319,110.7,89.897,89.81,16.7036]
["bitfinex","SOLUSD",1645305558518,5.563,89.898,89.81,16.7036]
["bitfinex","SOLUSD",1645305558519,1.54685265,89.89,89.81,16.7036]
["bitfinex","SOLUSD",1645305558727,110.7,89.888,89.79,55.6784]
["bitfinex","SOLUSD",1645305558925,1.54685265,89.873,89.78,15.97]
["bitfinex","SOLUSD",1645305559124,8.94487505,89.872,89.791,53.36491148]
["bitfinex","SOLUSD",1645305559324,110.7,89.871,89.8,16.7063]
["bitfinex","SOLUSD",1645305559527,112.24685265,89.869,89.8,16.7063]
["bitfinex","SOLUSD",1645305559724,1.54685265,89.866,89.8,16.7063]
["bitfinex","SOLUSD",1645305559925,110.7,89.864,89.791,53.36491148]
["bitfinex","SOLUSD",1645305560127,3.37887505,89.872,89.791,53.36491148]
["bitfinex","SOLUSD",1645305560128,112.24685265,89.862,89.791,53.36491148]
["bitfinex","SOLUSD",1645305560325,1.54685265,89.858,89.791,53.36491148]
["bitfinex","SOLUSD",1645305560525,110.7,89.856,89.791,53.36491148]
["bitfinex","SOLUSD",1645305560730,112.24685265,89.856,89.791,53.36491148]
["bitfinex","SOLUSD",1645305560925,1.54685265,89.856,89.791,53.36491148]
["bitfinex","SOLUSD",1645305561128,1.54685265,89.849,89.791,53.36491148]
["bitfinex","SOLUSD",1645305561524,1.54685265,89.854,89.791,53.36491148]
["bitfinex","SOLUSD",1645305561725,1.54685265,89.855,89.791,53.36491148]
["bitfinex","SOLUSD",1645305562127,52.79107461,89.857,89.791,53.36491148]
["bitfinex","SOLUSD",1645305562128,1.54685265,89.854,89.791,53.36491148]
["bitfinex","SOLUSD",1645305562531,1.54685265,89.852,89.791,53.36491148]
["bitfinex","SOLUSD",1645305562733,1.54685265,89.851,89.791,53.36491148]
["bitfinex","SOLUSD",1645305562929,1.54685265,89.848,89.791,53.36491148]
["bitfinex","SOLUSD",1645305563331,1.54685265,89.847,89.791,53.36491148]
["bitfinex","SOLUSD",1645305564343,1.54685265,89.846,89.791,53.36491148]
["bitfinex","SOLUSD",1645305564741,1.54685265,89.845,89.791,53.36491148]
["bitfinex","SOLUSD",1645305564943,1.54685265,89.841,89.791,53.36491148]
["bitfinex","SOLUSD",1645305565343,16.7091,89.86,89.791,53.36491148]
["bitfinex","SOLUSD",1645305565344,5.57896464,89.842,89.791,53.36491148]
["bitfinex","SOLUSD",1645305567146,7.12581729,89.842,89.791,53.36491148]
["bitfinex","SOLUSD",1645305567646,5.57896464,89.842,89.791,53.36491148]
["bitfinex","SOLUSD",1645305568347,7.12581729,89.842,89.791,53.36491148]
["bitfinex","SOLUSD",1645305568548,1.54685265,89.841,89.791,53.36491148]
["bitfinex","SOLUSD",1645305568749,5.57896464,89.842,89.791,53.36491148]
["bitfinex","SOLUSD",1645305568949,1.54685265,89.837,89.791,53.36491148]
["bitfinex","SOLUSD",1645305569750,1.54685265,89.84,89.791,53.36491148]
["bitfinex","SOLUSD",1645305569949,1.54685265,89.842,89.791,53.36491148]
["bitfinex","SOLUSD",1645305570150,1.54685265,89.845,89.791,53.36491148]
["bitfinex","SOLUSD",1645305570350,1.54685265,89.843,89.791,53.36491148]
["bitfinex","SOLUSD",1645305570553,1.54685265,89.842,89.791,53.36491148]
["bitfinex","SOLUSD",1645305571449,1.54685265,89.839,89.791,53.36491148]
["bitfinex","SOLUSD",1645305571650,1.54685265,89.838,89.791,53.36491148]
["bitfinex","SOLUSD",1645305571851,1.54685265,89.839,89.791,53.36491148]
["bitfinex","SOLUSD",1645305572050,38.93163183,89.841,89.791,53.36491148]
["bitfinex","SOLUSD",1645305572255,1.54685265,89.84,89.791,53.36491148]
["bitfinex","SOLUSD",1645305572851,40.47848448,89.841,89.791,53.36491148]
["bitfinex","SOLUSD",1645305573056,1.54685265,89.84,89.791,53.36491148]
["bitfinex","SOLUSD",1645305573855,40.47848448,89.841,89.791,53.36491148]
["bitfinex","SOLUSD",1645305574055,1.54685265,89.842,89.791,53.36491148]
["bitfinex","SOLUSD",1645305574255,1.54685265,89.842,89.8,16.7067]
["bitfinex","SOLUSD",1645305574453,6.30761082,89.866,89.8,16.7067]
["bitfinex","SOLUSD",1645305574454,1.54685265,89.847,89.8,16.7067]
["bitfinex","SOLUSD",1645305574657,1.54685265,89.851,89.8,16.7067]
["bitfinex","SOLUSD",1645305575358,1.54685265,89.852,89.8,16.7067]
["bitfinex","SOLUSD",1645305575561,1.54685265,89.853,89.8,16.7067]
["bitfinex","SOLUSD",1645305575759,1.54685265,89.855,89.8,16.7067]
["bitfinex","SOLUSD",1645305575958,1.54685265,89.858,89.801,2.6293831]
["bitfinex","SOLUSD",1645305576159,1.54685265,89.859,89.81,16.7003]
["bitfinex","SOLUSD",1645305576360,1.54685265,89.86,89.81,16.7003]
["bitfinex","SOLUSD",1645305576558,1.54685265,89.86,89.811,21.17504927]
["bitfinex","SOLUSD",1645305576760,1.54685265,89.86,89.811,23.80443237]
["bitfinex","SOLUSD",1645305577059,1.54685265,89.86,89.812,2.6293831]
["bitfinex","SOLUSD",1645305577258,1.54685265,89.861,89.812,2.6293831]
["bitfinex","SOLUSD",1645305577460,1.54685265,89.862,89.82,16.7004]
["bitfinex","SOLUSD",1645305577659,1.54685265,89.863,89.82,16.7004]
["bitfinex","SOLUSD",1645305578058,1.54685265,89.868,89.82,16.7004]
["bitfinex","SOLUSD",1645305578262,1.54685265,89.869,89.82,16.7004]
["bitfinex","SOLUSD",1645305578461,1.54685265,89.866,89.82,16.7004]
["bitfinex","SOLUSD",1645305578760,47.23160734,89.868,89.82,16.7004]
["bitfinex","SOLUSD",1645305579263,1.54685265,89.865,89.82,16.7004]
["bitfinex","SOLUSD",1645305579464,1.54685265,89.863,89.82,16.7004]
["bitfinex","SOLUSD",1645305579662,1.54685265,89.861,89.82,16.7004]
["bitfinex","SOLUSD",1645305579865,1.54685265,89.863,89.82,16.7004]
["bitfinex","SOLUSD",1645305580263,1.54685265,89.866,89.82,16.7004]
["bitfinex","SOLUSD",1645305580966,1.54685265,89.865,89.82,16.7004]
["bitfinex","SOLUSD",1645305581263,1.54685265,89.866,89.82,33.0756]
["bitfinex","SOLUSD",1645305582664,42.33541307,89.868,89.82,33.0756]
["bitfinex","SOLUSD",1645305582865,1.54685265,89.871,89.82,33.0756]
["bitfinex","SOLUSD",1645305583065,1.54685265,89.87,89.82,33.0756]
["bitfinex","SOLUSD",1645305583271,1.54685265,89.869,89.82,33.0756]
["bitfinex","SOLUSD",1645305583666,1.54685265,89.871,89.82,33.0756]
["bitfinex","SOLUSD",1645305583866,46.93992229,89.872,89.82,33.0756]
["bitfinex","SOLUSD",1645305584268,1.54685265,89.871,89.82,33.0756]
["bitfinex","SOLUSD",1645305584468,1.54685265,89.869,89.82,33.0756]
["bitfinex","SOLUSD",1645305585268,1.54685265,89.87,89.82,33.0756]
["bitfinex","SOLUSD",1645305585871,1.54685265,89.869,89.82,33.0756]
["bitfinex","SOLUSD",1645305586167,1.54685265,89.87,89.82,33.0756]
["bitfinex","SOLUSD",1645305586371,1.54685265,89.871,89.82,33.0756]
["bitfinex","SOLUSD",1645305586570,1.54685265,89.87,89.82,33.0756]
["bitfinex","SOLUSD",1645305586769,1.54685265,89.871,89.82,33.0756]
["bitfinex","SOLUSD",1645305587572,1.54685265,89.868,89.82,33.0756]
["bitfinex","SOLUSD",1645305587770,1.54685265,89.866,89.82,16.7004]
["bitfinex","SOLUSD",1645305588970,1.54685265,89.865,89.82,16.7004]
["bitfinex","SOLUSD",1645305589472,1.54685265,89.867,89.82,16.7004]
["bitfinex","SOLUSD",1645305589974,1.54685265,89.866,89.82,16.7004]
["bitfinex","SOLUSD",1645305590573,1.54685265,89.867,89.82,16.7004]
["bitfinex","SOLUSD",1645305590772,1.54685265,89.866,89.82,16.7004]
["bitfinex","SOLUSD",1645305591081,1.54685265,89.87,89.82,16.7004]
["bitfinex","SOLUSD",1645305591271,1.54685265,89.871,89.821,2.6293831]
["bitfinex","SOLUSD",1645305591472,1.54685265,89.871,89.83,16.6996]
["bitfinex","SOLUSD",1645305591771,1.54685265,89.872,89.83,16.6996]
["bitfinex","SOLUSD",1645305592172,1.54685265,89.872,89.831,46.84821627]
["bitfinex","SOLUSD",1645305592673,1.54685265,89.874,89.84,16.6991]
["bitfinex","SOLUSD",1645305593273,1.54685265,89.872,89.84,16.6991]
["bitfinex","SOLUSD",1645305593473,1.54685265,89.867,89.831,46.84821627]
["bitfinex","SOLUSD",1645305593676,1.54685265,89.864,89.831,46.84821627]
["bitfinex","SOLUSD",1645305594271,1.54685265,89.863,89.831,46.84821627]
["bitfinex","SOLUSD",1645305594676,1.54685265,89.862,89.831,46.84821627]
["bitfinex","SOLUSD",1645305595274,1.54685265,89.863,89.831,46.84821627]
["bitfinex","SOLUSD",1645305596378,1.54685265,89.86,89.831,46.84821627]
["bitfinex","SOLUSD",1645305597495,1.54685265,89.861,89.831,46.84821627]
["bitfinex","SOLUSD",1645305597695,1.54685265,89.86,89.831,46.84821627]
["bitfinex","SOLUSD",1645305598099,1.54685265,89.861,89.831,46.84821627]
["bitfinex","SOLUSD",1645305598297,1.54685265,89.866,89.831,46.84821627]
["bitfinex","SOLUSD",1645305598498,1.54685265,89.864,89.831,46.84821627]
["bitfinex","SOLUSD",1645305599097,1.54685265,89.865,89.831,46.84821627]
["bitfinex","SOLUSD",1645305599297,1.54685265,89.866,89.84,16.6992]
["bitfinex","SOLUSD",1645305599498,1.54685265,89.867,89.84,16.6992]
["bitfinex","SOLUSD",1645305600097,1.54685265,89.868,89.84,16.6992]
["bitfinex","SOLUSD",1645305600497,1.54685265,89.867,89.84,16.6992]
["bitfinex","SOLUSD",1645305600899,110.7,89.923,89.841,2.6293831]
["bitfinex","SOLUSD",1645305600900,1.54685265,89.872,89.841,2.6293831]
["bitfinex","SOLUSD",1645305601099,1.54685265,89.877,89.85,16.6959]
["bitfinex","SOLUSD",1645305601304,1.54685265,89.892,89.851,27.69174448]
["bitfinex","SOLUSD",1645305601503,1.54685265,89.894,89.851,27.69174448]
["bitfinex","SOLUSD",1645305601698,1.54685265,89.895,89.851,27.69174448]
["bitfinex","SOLUSD",1645305601900,1.54685265,89.894,89.851,27.69174448]
["bitfinex","SOLUSD",1645305602103,1.54685265,89.886,89.84,32.6678]
["bitfinex","SOLUSD",1645305602298,1.54685265,89.883,89.84,32.6678]
["bitfinex","SOLUSD",1645305602501,1.54685265,89.873,89.84,16.6978]
["bitfinex","SOLUSD",1645305602899,1.54685265,89.871,89.84,16.6978]
["bitfinex","SOLUSD",1645305603099,1.54685265,89.871,89.841,41.40774053]
["bitfinex","SOLUSD",1645305603706,1.54685265,89.87,89.841,41.40774053]
["bitfinex","SOLUSD",1645305603905,1.04685265,89.872,89.841,41.40774053]
["bitfinex","SOLUSD",1645305604808,9.45278125,89.885,89.841,41.40774053]
["bitfinex","SOLUSD",1645305605209,8.95278125,89.885,89.841,41.40774053]
["bitfinex","SOLUSD",1645305608011,23.2667,89.897,89.841,41.40774053]
["bitfinex","SOLUSD",1645305608211,23.2667,89.897,89.85,16.697]
["bitfinex","SOLUSD",1645305609018,41.69027491,89.896,89.85,16.697]
["bitfinex","SOLUSD",1645305609211,41.69027491,89.896,89.841,41.40774053]
["bitfinex","SOLUSD",1645305613120,41.69027491,89.896,89.83,32.6689]
["bitfinex","SOLUSD",1645305613320,6.30495373,89.895,89.83,16.6989]
["bitfinex","SOLUSD",1645305614121,6.30495373,89.895,89.831,54.41184905]
["bitfinex","SOLUSD",1645305614528,6.30495373,89.895,89.84,16.6989]
["bitfinex","SOLUSD",1645305614721,41.69027491,89.896,89.84,16.6989]
["bitfinex","SOLUSD",1645305614921,41.69027491,89.896,89.831,54.41184905]
["bitfinex","SOLUSD",1645305615125,6.30505848,89.895,89.831,54.41184905]
["bitfinex","SOLUSD",1645305615724,110.7,89.894,89.831,54.41184905]
["bitfinex","SOLUSD",1645305616028,122.56905848,89.893,89.831,54.41184905]
["bitfinex","SOLUSD",1645305616224,6.30505848,89.892,89.831,54.41184905]
["bitfinex","SOLUSD",1645305616823,110.7,89.889,89.831,54.41184905]
["bitfinex","SOLUSD",1645305617024,6.30505848,89.888,89.831,54.41184905]
["bitfinex","SOLUSD",1645305617224,6.30505848,89.889,89.831,54.41184905]
["bitfinex","SOLUSD",1645305619128,110.7,89.888,89.82,16.7024]
["bitfinex","SOLUSD",1645305619525,110.7,89.886,89.82,16.7024]
["bitfinex","SOLUSD",1645305619926,110.7,89.884,89.82,16.7024]
["bitfinex","SOLUSD",1645305620125,110.7,89.884,89.8,15.97]
["bitfinex","SOLUSD",1645305620126,117.00505848,89.883,89.821,39.28159677]
["bitfinex","SOLUSD",1645305620326,110.7,89.881,89.821,39.28159677]
["bitfinex","SOLUSD",1645305620527,110.7,89.879,89.821,39.28159677]
["bitfinex","SOLUSD",1645305620729,110.7,89.877,89.821,39.28159677]
["bitfinex","SOLUSD",1645305620926,6.30505848,89.876,89.821,39.28159677]
["bitfinex","SOLUSD",1645305621128,16.17976434,89.882,89.821,39.28159677]
["bitfinex","SOLUSD",1645305622228,6.30588665,89.881,89.821,39.28159677]
["bitfinex","SOLUSD",1645305623027,5.564,89.88,89.821,39.28159677]
["bitfinex","SOLUSD",1645305623228,6.30588665,89.879,89.795,2.6293831]
["bitfinex","SOLUSD",1645305623628,6.30588665,89.88,89.795,2.6293831]
["bitfinex","SOLUSD",1645305623828,23.01118665,89.88,89.81,16.7045]
["bitfinex","SOLUSD",1645305624027,122.00386461,89.879,89.81,16.7045]
["bitfinex","SOLUSD",1645305624228,131.43796703,89.879,89.81,16.7045]
["bitfinex","SOLUSD",1645305624436,110.7,89.877,89.811,50.92097993]
["bitfinex","SOLUSD",1645305624631,110.7,89.875,89.811,50.92097993]
["bitfinex","SOLUSD",1645305624830,6.30588665,89.874,89.811,50.92097993]
["bitfinex","SOLUSD",1645305625030,6.30588665,89.875,89.811,50.92097993]
["bitfinex","SOLUSD",1645305625231,24.1866,89.874,89.811,50.92097993]
["bitfinex","SOLUSD",1645305625432,6.30588665,89.873,89.811,50.92097993]
["bitfinex","SOLUSD",1645305625833,24.1866,89.874,89.811,50.92097993]
["bitfinex","SOLUSD",1645305627435,11.31452285,89.873,89.811,50.92097993]
["bitfinex","SOLUSD",1645305627837,110.7,89.873,89.811,50.92097993]
["bitfinex","SOLUSD",1645305628037,24.1866,89.874,89.785,19.0897831]
["bitfinex","SOLUSD",1645305628038,110.7,89.867,89.785,16.4604]
["bitfinex","SOLUSD",1645305628442,110.7,89.865,89.785,16.4604]
["bitfinex","SOLUSD",1645305628642,110.7,89.863,89.783,17.0955]
["bitfinex","SOLUSD",1645305628841,30.3593,89.862,89.783,17.0955]
["bitfinex","SOLUSD",1645305629141,30.3593,89.862,89.794,53.43800207]
["bitfinex","SOLUSD",1645305629645,110.7,89.859,89.765,2.6293831]
["bitfinex","SOLUSD",1645305629842,30.3593,89.862,89.75,55.7022]
["bitfinex","SOLUSD",1645305629843,110.7,89.857,89.75,55.7022]
["bitfinex","SOLUSD",1645305630045,5.567,89.858,89.75,55.7022]
["bitfinex","SOLUSD",1645305630046,110.7,89.855,89.75,55.7022]
["bitfinex","SOLUSD",1645305630244,15.97,89.85,89.737,2.6293831]
["bitfinex","SOLUSD",1645305630448,145.08710114,89.849,89.75,16.7143]
["bitfinex","SOLUSD",1645305630645,110.7,89.847,89.751,51.4906433]
["bitfinex","SOLUSD",1645305630845,110.7,89.839,89.751,51.4906433]
["bitfinex","SOLUSD",1645305631067,110.7,89.837,89.751,51.4906433]
["bitfinex","SOLUSD",1645305631267,110.7,89.835,89.751,51.4906433]
["bitfinex","SOLUSD",1645305631467,150.60345266,89.833,89.751,51.4906433]
["bitfinex","SOLUSD",1645305631666,110.7,89.831,89.751,51.4906433]
["bitfinex","SOLUSD",1645305631866,110.7,89.829,89.751,51.4906433]
["bitfinex","SOLUSD",1645305632066,110.7,89.827,89.751,51.4906433]
["bitfinex","SOLUSD",1645305632271,110.7,89.825,89.751,51.4906433]
["bitfinex","SOLUSD",1645305632467,110.7,89.817,89.751,51.4906433]
["bitfinex","SOLUSD",1645305632666,110.7,89.815,89.751,51.4906433]
["bitfinex","SOLUSD",1645305632867,110.7,89.813,89.751,51.4906433]
["bitfinex","SOLUSD",1645305633068,5.569,89.812,89.751,51.4906433]
["bitfinex","SOLUSD",1645305633468,110.7,89.809,89.751,51.4906433]
["bitfinex","SOLUSD",1645305633668,110.7,89.807,89.751,51.4906433]
["bitfinex","SOLUSD",1645305634369,110.7,89.805,89.751,51.4906433]
["bitfinex","SOLUSD",1645305634569,150.60345266,89.799,89.716,25.5122831]
["bitfinex","SOLUSD",1645305634780,110.7,89.797,89.716,2.6293831]
["bitfinex","SOLUSD",1645305634971,110.7,89.795,89.7,18.5993831]
["bitfinex","SOLUSD",1645305635172,110.7,89.795,89.69,71.7111]
["bitfinex","SOLUSD",1645305635370,110.7,89.793,89.69,55.7411]
["bitfinex","SOLUSD",1645305635572,110.7,89.789,89.691,43.75310763]
["bitfinex","SOLUSD",1645305635769,110.7,89.787,89.691,43.75310763]
["bitfinex","SOLUSD",1645305635971,128.66658659,89.785,89.692,2.6293831]
["bitfinex","SOLUSD",1645305636574,133.6425,89.784,89.692,2.6293831]
["bitfinex","SOLUSD",1645305637473,16.7253,89.78,89.7,16.7249]
["bitfinex","SOLUSD",1645305637676,5.571,89.779,89.7,16.7249]
["bitfinex","SOLUSD",1645305637876,110.7,89.778,89.7,16.7249]
["bitfinex","SOLUSD",1645305639184,110.7,89.769,89.7,16.7249]
["bitfinex","SOLUSD",1645305639386,110.7,89.767,89.7,16.7249]
["bitfinex","SOLUSD",1645305639579,110.7,89.765,89.7,16.7249]
["bitfinex","SOLUSD",1645305639785,110.7,89.765,89.691,43.75310763]
["bitfinex","SOLUSD",1645305640482,110.7,89.759,89.691,43.75310763]
["bitfinex","SOLUSD",1645305640782,5.572,89.758,89.691,43.75310763]
["bitfinex","SOLUSD",1645305640981,110.7,89.764,89.691,43.75310763]
["bitfinex","SOLUSD",1645305641383,110.7,89.764,89.691,43.25310763]
["bitfinex","SOLUSD",1645305641581,110.7,89.765,89.691,43.25310763]
["bitfinex","SOLUSD",1645305641782,24.8329,89.766,89.691,43.25310763]
["bitfinex","SOLUSD",1645305641783,16.7281,89.76,89.691,43.25310763]
["bitfinex","SOLUSD",1645305641981,5.572,89.759,89.691,43.25310763]
["bitfinex","SOLUSD",1645305642182,16.7281,89.76,89.68,16.7284]
["bitfinex","SOLUSD",1645305642386,116.272,89.759,89.68,16.7284]
["bitfinex","SOLUSD",1645305642582,116.272,89.759,89.67,2.6293831]
["bitfinex","SOLUSD",1645305643182,116.272,89.759,89.671,53.64221253]
["bitfinex","SOLUSD",1645305643383,110.7,89.747,89.671,53.64221253]
["bitfinex","SOLUSD",1645305643582,110.7,89.745,89.671,53.64221253]
["bitfinex","SOLUSD",1645305644584,110.7,89.739,89.671,53.64221253]
["bitfinex","SOLUSD",1645305646085,5.573,89.745,89.68,16.7285]
["bitfinex","SOLUSD",1645305646286,23.0582,89.746,89.68,16.7285]
["bitfinex","SOLUSD",1645305646486,23.0582,89.746,89.681,2.6293831]
["bitfinex","SOLUSD",1645305647287,23.0582,89.746,89.691,20.89774822]
["bitfinex","SOLUSD",1645305647491,23.0582,89.746,89.69,16.7267]
["bitfinex","SOLUSD",1645305648487,23.0582,89.746,89.691,52.23182196]
["bitfinex","SOLUSD",1645305649486,110.7,89.745,89.691,52.23182196]
["bitfinex","SOLUSD",1645305650393,110.7,89.745,89.661,23.6282]
["bitfinex","SOLUSD",1645305651088,116.273,89.744,89.67,16.7291]
["bitfinex","SOLUSD",1645305651288,110.7,89.744,89.671,44.50130335]
["bitfinex","SOLUSD",1645305651488,110.7,89.744,89.671,47.13068645]
["bitfinex","SOLUSD",1645305651694,110.7,89.744,89.672,2.6293831]
["bitfinex","SOLUSD",1645305652594,110.7,89.744,89.671,44.50130335]
["bitfinex","SOLUSD",1645305653190,110.7,89.744,89.672,2.6293831]
["bitfinex","SOLUSD",1645305654292,110.7,89.744,89.671,44.50130335]
["bitfinex","SOLUSD",1645305655692,110.7,89.745,89.671,44.50130335]
["bitfinex","SOLUSD",1645305656893,23.0582,89.746,89.671,44.50130335]
["bitfinex","SOLUSD",1645305657095,23.0582,89.746,89.68,32.6985]
["bitfinex","SOLUSD",1645305657320,18.46658659,89.748,89.68,32.6985]
["bitfinex","SOLUSD",1645305657495,18.46658659,89.748,89.681,2.6293831]
["bitfinex","SOLUSD",1645305658500,18.46658659,89.748,89.701,30.0386574]
["bitfinex","SOLUSD",1645305659098,5.572,89.772,89.702,2.6293831]
["bitfinex","SOLUSD",1645305659298,24.0158,89.773,89.702,2.6293831]
["bitfinex","SOLUSD",1645305659697,24.0158,89.773,89.703,6.0]
["bitfinex","SOLUSD",1645305660099,24.0158,89.773,89.71,16.7232]
["bitfinex","SOLUSD",1645305660303,110.7,89.765,89.69,71.7096]
["bitfinex","SOLUSD",1645305660501,110.7,89.765,89.69,15.97]
["bitfinex","SOLUSD",1645305661002,161.42797204,89.764,89.691,53.59027303]
["bitfinex","SOLUSD",1645305661200,50.72797204,89.764,89.7,16.7245]
["bitfinex","SOLUSD",1645305661900,50.72797204,89.764,89.701,2.6293831]
["bitfinex","SOLUSD",1645305662702,50.72797204,89.764,89.7,16.7245]
["bitfinex","SOLUSD",1645305663803,161.42797204,89.764,89.7,16.7245]
["bitfinex","SOLUSD",1645305664204,5.572,89.763,89.7,16.7245]
["bitfinex","SOLUSD",1645305664409,22.7513,89.762,89.7,16.7245]
["bitfinex","SOLUSD",1645305664603,5.572,89.761,89.7,16.7245]
["bitfinex","SOLUSD",1645305665210,22.7513,89.762,89.701,2.6293831]
["bitfinex","SOLUSD",1645305665406,22.7513,89.762,89.71,16.7217]
["bitfinex","SOLUSD",1645305665603,5.572,89.788,89.71,16.7217]
["bitfinex","SOLUSD",1645305665803,54.4593,89.803,89.711,2.6293831]
["bitfinex","SOLUSD",1645305666003,54.4593,89.803,89.711,69.4093831]
["bitfinex","SOLUSD",1645305666204,46.92931654,89.802,89.713,66.78]
["bitfinex","SOLUSD",1645305666405,46.92931654,89.802,89.715,66.78]
["bitfinex","SOLUSD",1645305666603,46.92931654,89.802,89.714,5.57]
["bitfinex","SOLUSD",1645305666604,46.92931654,89.802,89.73,15.97]
["bitfinex","SOLUSD",1645305666805,46.92931654,89.802,89.731,48.52533723]
["bitfinex","SOLUSD",1645305667206,46.92931654,89.802,89.731,51.15472033]
["bitfinex","SOLUSD",1645305667408,46.92931654,89.802,89.732,2.6293831]
["bitfinex","SOLUSD",1645305668412,46.92931654,89.802,89.74,16.7164]
["bitfinex","SOLUSD",1645305669213,46.92931654,89.802,89.741,2.6293831]
["bitfinex","SOLUSD",1645305669416,46.92931654,89.802,89.75,16.7153]
["bitfinex","SOLUSD",1645305669612,46.92931654,89.802,89.751,26.01462352]
["bitfinex","SOLUSD",1645305674032,46.92931654,89.802,89.76,16.7138]
["bitfinex","SOLUSD",1645305674234,24.6629,89.836,89.76,16.7138]
["bitfinex","SOLUSD",1645305674433,5.567,89.835,89.76,16.7138]
["bitfinex","SOLUSD",1645305674633,5.567,89.835,89.761,2.6293831]
["bitfinex","SOLUSD",1645305674833,24.6629,89.836,89.76,16.7138]
["bitfinex","SOLUSD",1645305675033,110.7,89.835,89.76,16.7138]
["bitfinex","SOLUSD",1645305675233,16.7147,89.83,89.76,16.7138]
["bitfinex","SOLUSD",1645305675434,5.567,89.829,89.76,16.7138]
["bitfinex","SOLUSD",1645305676234,5.567,89.829,89.751,26.01462352]
["bitfinex","SOLUSD",1645305676433,16.7167,89.82,89.751,26.01462352]
["bitfinex","SOLUSD",1645305676634,30.2055565,89.819,89.751,26.01462352]
["bitfinex","SOLUSD",1645305676835,5.567,89.818,89.751,26.01462352]
["bitfinex","SOLUSD",1645305679337,5.567,89.818,89.751,25.51462352]
["bitfinex","SOLUSD",1645305681238,16.7183,89.81,89.751,25.51462352]
["bitfinex","SOLUSD",1645305682239,5.567,89.818,89.751,25.51462352]
["bitfinex","SOLUSD",1645305683341,30.2055565,89.819,89.751,25.51462352]
["bitfinex","SOLUSD",1645305683539,30.2055565,89.819,89.752,2.6293831]
["bitfinex","SOLUSD",1645305684141,30.2055565,89.819,89.751,25.51462352]
["bitfinex","SOLUSD",1645305685141,30.2055565,89.819,89.752,2.6293831]
["bitfinex","SOLUSD",1645305685343,30.2055565,89.819,89.76,16.7139]
["bitfinex","SOLUSD",1645305685642,22.951,89.838,89.76,16.7139]
["bitfinex","SOLUSD",1645305685846,46.9725,89.838,89.761,2.6293831]
["bitfinex","SOLUSD",1645305686243,5.567,89.862,89.762,6.0]
["bitfinex","SOLUSD",1645305686445,23.3319,89.861,89.762,6.0]
["bitfinex","SOLUSD",1645305686644,40.1970959,89.86,89.763,8.1963831]
["bitfinex","SOLUSD",1645305686844,5.567,89.859,89.765,66.78]
["bitfinex","SOLUSD",1645305687043,5.567,89.859,89.78,16.7098]
["bitfinex","SOLUSD",1645305687343,40.1970959,89.86,89.781,28.70883557]
["bitfinex","SOLUSD",1645305687945,110.7,89.859,89.781,28.70883557]
["bitfinex","SOLUSD",1645305688145,40.1970959,89.86,89.781,28.70883557]
["bitfinex","SOLUSD",1645305688146,110.7,89.857,89.781,28.70883557]
["bitfinex","SOLUSD",1645305688350,5.566,89.856,89.781,28.70883557]
["bitfinex","SOLUSD",1645305688550,5.566,89.859,89.781,28.70883557]
["bitfinex","SOLUSD",1645305689747,5.566,89.859,89.79,16.7083]
["bitfinex","SOLUSD",1645305690150,56.9061959,89.86,89.79,16.7083]
["bitfinex","SOLUSD",1645305690553,56.4061959,89.86,89.79,16.7083]
["bitfinex","SOLUSD",1645305691151,39.6970959,89.86,89.79,16.7083]
["bitfinex","SOLUSD",1645305693253,5.566,89.859,89.79,16.7083]
["bitfinex","SOLUSD",1645305694557,39.6970959,89.86,89.79,16.7083]
["bitfinex","SOLUSD",1645305695759,39.6970959,89.86,89.81,16.7047]
["bitfinex","SOLUSD",1645305695956,39.6970959,89.86,89.811,38.77667908]
["bitfinex","SOLUSD",1645305697760,39.6970959,89.86,89.82,16.7025]
["bitfinex","SOLUSD",1645305698761,39.6970959,89.86,89.811,38.77667908]
["bitfinex","SOLUSD",1645305699558,39.6970959,89.86,89.81,16.7047]
["bitfinex","SOLUSD",1645305700162,39.6970959,89.86,89.792,24.2856]
["bitfinex","SOLUSD",1645305700360,22.8691,89.859,89.792,24.2856]
["bitfinex","SOLUSD",1645305700661,22.8691,89.859,89.793,44.11498059]
["bitfinex","SOLUSD",1645305701262,22.8691,89.859,89.8,16.7062]
["bitfinex","SOLUSD",1645305702264,39.6970959,89.86,89.8,16.7062]
["bitfinex","SOLUSD",1645305704968,22.8211,89.872,89.8,16.7062]
["bitfinex","SOLUSD",1645305705166,22.8211,89.872,89.8,32.6762]
["bitfinex","SOLUSD",1645305705567,22.8211,89.872,89.801,2.6293831]
["bitfinex","SOLUSD",1645305705771,22.8211,89.872,89.82,16.7018]
["bitfinex","SOLUSD",1645305706089,63.83676428,89.872,89.821,30.42498016]
["bitfinex","SOLUSD",1645305706292,22.8211,89.872,89.821,30.42498016]
["bitfinex","SOLUSD",1645305707291,51.85305076,89.871,89.821,30.42498016]
["bitfinex","SOLUSD",1645305710193,51.85305076,89.871,89.82,16.7018]
["bitfinex","SOLUSD",1645305711399,110.7,89.87,89.78,77.2197]
["bitfinex","SOLUSD",1645305711600,116.265,89.87,89.78,55.6847]
["bitfinex","SOLUSD",1645305711997,116.265,89.87,89.77,15.97]
["bitfinex","SOLUSD",1645305712197,2.6293831,89.869,89.767,24.3398]
["bitfinex","SOLUSD",1645305712404,110.7,89.867,89.768,49.33574379]
["bitfinex","SOLUSD",1645305712595,5.566,89.866,89.768,49.33574379]
["bitfinex","SOLUSD",1645305712797,5.566,89.868,89.77,16.7106]
["bitfinex","SOLUSD",1645305712995,110.7,89.867,89.77,16.7106]
["bitfinex","SOLUSD",1645305713196,5.566,89.866,89.77,16.7106]
["bitfinex","SOLUSD",1645305713398,5.566,89.868,89.771,25.3298831]
["bitfinex","SOLUSD",1645305713598,5.566,89.87,89.773,66.78]
["bitfinex","SOLUSD",1645305713798,51.85305076,89.871,89.775,66.78]
["bitfinex","SOLUSD",1645305714102,51.85305076,89.871,89.791,25.20421696]
["bitfinex","SOLUSD",1645305714297,51.85305076,89.871,89.791,49.11871696]
["bitfinex","SOLUSD",1645305714701,51.85305076,89.871,89.8,15.97]
["bitfinex","SOLUSD",1645305716000,51.85305076,89.871,89.791,49.11871696]
["bitfinex","SOLUSD",1645305716001,110.7,89.87,89.806,45.21136669]
["bitfinex","SOLUSD",1645305716200,110.7,89.868,89.806,45.21136669]
["bitfinex","SOLUSD",1645305716402,110.7,89.866,89.806,45.21136669]
["bitfinex","SOLUSD",1645305716603,116.265,89.865,89.806,45.21136669]
["bitfinex","SOLUSD",1645305717203,5.565,89.865,89.806,45.21136669]
["bitfinex","SOLUSD",1645305717404,51.85305076,89.871,89.806,45.21136669]
["bitfinex","SOLUSD",1645305718206,110.7,89.87,89.791,23.9145]
["bitfinex","SOLUSD",1645305718404,110.7,89.868,89.791,23.9145]
["bitfinex","SOLUSD",1645305718604,110.7,89.866,89.791,23.9145]
["bitfinex","SOLUSD",1645305718804,116.266,89.865,89.791,23.9145]
["bitfinex","SOLUSD",1645305719004,116.266,89.865,89.78,16.7088]
["bitfinex","SOLUSD",1645305719209,116.266,89.865,89.781,43.78887426]
["bitfinex","SOLUSD",1645305719405,16.7094,89.86,89.781,43.78887426]
["bitfinex","SOLUSD",1645305719604,116.266,89.859,89.781,43.78887426]
["bitfinex","SOLUSD",1645305719805,110.7,89.855,89.781,43.78887426]
["bitfinex","SOLUSD",1645305720007,110.7,89.853,89.781,43.78887426]
["bitfinex","SOLUSD",1645305720206,110.7,89.851,89.781,43.78887426]
["bitfinex","SOLUSD",1645305720504,5.566,89.85,89.781,43.78887426]
["bitfinex","SOLUSD",1645305720703,6.51698849,89.856,89.781,43.78887426]
["bitfinex","SOLUSD",1645305721106,2.6293831,89.855,89.781,43.78887426]
["bitfinex","SOLUSD",1645305721305,16.7116,89.85,89.781,43.78887426]
["bitfinex","SOLUSD",1645305721508,110.7,89.848,89.781,43.78887426]
["bitfinex","SOLUSD",1645305721710,110.7,89.846,89.781,43.78887426]
["bitfinex","SOLUSD",1645305721907,110.7,89.844,89.781,43.78887426]
["bitfinex","SOLUSD",1645305722106,110.7,89.844,89.751,23.3547]
["bitfinex","SOLUSD",1645305722107,110.7,89.842,89.751,23.3547]
["bitfinex","SOLUSD",1645305722406,5.567,89.843,89.751,23.3547]
["bitfinex","SOLUSD",1645305722407,110.7,89.84,89.751,23.3547]
["bitfinex","SOLUSD",1645305722607,110.7,89.838,89.751,23.3547]
["bitfinex","SOLUSD",1645305722807,110.7,89.836,89.751,23.3547]
["bitfinex","SOLUSD",1645305723007,24.556,89.843,89.751,23.3547]
["bitfinex","SOLUSD",1645305723008,168.12005076,89.835,89.752,41.08483772]
["bitfinex","SOLUSD",1645305723409,168.12005076,89.835,89.76,16.7135]
["bitfinex","SOLUSD",1645305723612,51.85305076,89.835,89.76,16.7135]
["bitfinex","SOLUSD",1645305723813,51.85305076,89.835,89.76,19.3428831]
["bitfinex","SOLUSD",1645305724414,53.40072948,89.835,89.76,19.3428831]
["bitfinex","SOLUSD",1645305724614,51.85305076,89.835,89.76,19.3428831]
["bitfinex","SOLUSD",1645305725040,51.85305076,89.835,89.76,16.7135]
["bitfinex","SOLUSD",1645305725241,53.40072948,89.835,89.761,2.6293831]
["bitfinex","SOLUSD",1645305725441,51.85305076,89.835,89.77,16.7102]
["bitfinex","SOLUSD",1645305725642,51.85305076,89.835,89.771,33.45512303]
["bitfinex","SOLUSD",1645305725841,51.85305076,89.835,89.771,36.08450613]
["bitfinex","SOLUSD",1645305726144,51.85305076,89.835,89.772,2.6293831]
["bitfinex","SOLUSD",1645305726344,51.85305076,89.835,89.771,33.45512303]
["bitfinex","SOLUSD",1645305726945,51.85305076,89.835,89.772,2.6293831]
["bitfinex","SOLUSD",1645305727543,51.85305076,89.835,89.771,33.45512303]
["bitfinex","SOLUSD",1645305729347,162.55305076,89.835,89.771,33.45512303]
["bitfinex","SOLUSD",1645305729545,5.567,89.834,89.771,33.45512303]
["bitfinex","SOLUSD",1645305729944,24.9646,89.833,89.771,33.45512303]
["bitfinex","SOLUSD",1645305730144,5.567,89.832,89.771,33.45512303]
["bitfinex","SOLUSD",1645305731950,24.9646,89.833,89.771,33.45512303]
["bitfinex","SOLUSD",1645305732147,24.9646,89.833,89.772,2.6293831]
["bitfinex","SOLUSD",1645305732848,30.123,89.843,89.78,16.7101]
["bitfinex","SOLUSD",1645305733047,24.39,89.834,89.78,16.7101]
["bitfinex","SOLUSD",1645305733251,24.556,89.843,89.781,2.6293831]
["bitfinex","SOLUSD",1645305733949,24.556,89.843,89.791,41.08483772]
["bitfinex","SOLUSD",1645305734351,24.556,89.843,89.792,2.6293831]
["bitfinex","SOLUSD",1645305734554,24.556,89.843,89.791,41.08483772]
["bitfinex","SOLUSD",1645305734750,1.54767872,89.856,89.791,41.08483772]
["bitfinex","SOLUSD",1645305734948,1.54767872,89.866,89.8,16.7056]
["bitfinex","SOLUSD",1645305735148,1.54767872,89.87,89.8,32.6756]
["bitfinex","SOLUSD",1645305735351,1.54767872,89.87,89.801,2.6293831]
["bitfinex","SOLUSD",1645305735549,1.54767872,89.875,89.801,2.6293831]
["bitfinex","SOLUSD",1645305735849,47.22979316,89.877,89.801,2.6293831]
["bitfinex","SOLUSD",1645305736049,23.0573,89.876,89.801,2.6293831]
["bitfinex","SOLUSD",1645305736450,23.0573,89.876,89.82,16.7022]
["bitfinex","SOLUSD",1645305745269,110.7,89.875,89.792,30.5459]
["bitfinex","SOLUSD",1645305745465,112.24767872,89.873,89.792,30.5459]
["bitfinex","SOLUSD",1645305745667,1.54767872,89.871,89.792,30.5459]
["bitfinex","SOLUSD",1645305745865,110.7,89.869,89.792,30.5459]
["bitfinex","SOLUSD",1645305746164,5.566,89.868,89.793,54.17676475]
["bitfinex","SOLUSD",1645305746364,16.7072,89.87,89.8,16.7052]
["bitfinex","SOLUSD",1645305747667,5.565,89.869,89.8,16.7052]
["bitfinex","SOLUSD",1645305750467,2.6293831,89.868,89.8,16.7052]
["bitfinex","SOLUSD",1645305750667,5.565,89.867,89.8,16.7052]
["bitfinex","SOLUSD",1645305750869,1.54767872,89.869,89.8,16.7052]
["bitfinex","SOLUSD",1645305751271,18.25487872,89.87,89.8,16.7052]
["bitfinex","SOLUSD",1645305753470,1.54767872,89.869,89.8,16.7052]
["bitfinex","SOLUSD",1645305754069,1.54767872,89.868,89.8,16.7052]
["bitfinex","SOLUSD",1645305754272,5.565,89.867,89.8,16.7052]
["bitfinex","SOLUSD",1645305754471,1.54767872,89.869,89.8,16.7052]
["bitfinex","SOLUSD",1645305754672,1.54767872,89.872,89.801,2.6293831]
["bitfinex","SOLUSD",1645305754872,1.54767872,89.874,89.811,22.9925791]
["bitfinex","SOLUSD",1645305755074,23.0573,89.876,89.811,22.9925791]
["bitfinex","SOLUSD",1645305755671,1.54767872,89.875,89.811,22.9925791]
["bitfinex","SOLUSD",1645305756171,1.54767872,89.874,89.811,22.9925791]
["bitfinex","SOLUSD",1645305756572,1.54767872,89.872,89.811,22.9925791]
["bitfinex","SOLUSD",1645305756771,1.54767872,89.873,89.811,22.9925791]
["bitfinex","SOLUSD",1645305756973,1.54767872,89.872,89.811,22.9925791]
["bitfinex","SOLUSD",1645305757173,1.54767872,89.874,89.811,22.9925791]
["bitfinex","SOLUSD",1645305758277,1.54767872,89.875,89.811,22.9925791]
["bitfinex","SOLUSD",1645305758475,24.60497872,89.876,89.811,22.9925791]
["bitfinex","SOLUSD",1645305759297,1.54767872,89.875,89.811,22.9925791]
["bitfinex","SOLUSD",1645305759801,1.54767872,89.871,89.811,22.9925791]
["bitfinex","SOLUSD",1645305761698,1.54767872,89.871,89.82,16.7029]
["bitfinex","SOLUSD",1645305762803,1.54767872,89.866,89.82,16.7029]
["bitfinex","SOLUSD",1645305764199,1.54767872,89.868,89.82,16.7029]
["bitfinex","SOLUSD",1645305764399,1.54767872,89.867,89.82,16.7029]
["bitfinex","SOLUSD",1645305764699,1.54767872,89.869,89.82,16.7029]
["bitfinex","SOLUSD",1645305764900,1.54767872,89.867,89.82,16.7029]
["bitfinex","SOLUSD",1645305765305,1.54767872,89.866,89.82,16.7029]
["bitfinex","SOLUSD",1645305765699,1.54767872,89.867,89.82,16.7029]
["bitfinex","SOLUSD",1645305766704,1.54767872,89.868,89.82,16.7029]
["bitfinex","SOLUSD",1645305766903,1.54767872,89.869,89.82,16.7029]
["bitfinex","SOLUSD",1645305767304,1.54767872,89.867,89.82,16.7029]
["bitfinex","SOLUSD",1645305767504,1.54767872,89.866,89.82,16.7029]
["bitfinex","SOLUSD",1645305768306,1.54767872,89.867,89.82,16.7029]
["bitfinex","SOLUSD",1645305769205,1.54767872,89.868,89.82,16.7029]
["bitfinex","SOLUSD",1645305769705,1.54767872,89.867,89.82,16.7029]
["bitfinex","SOLUSD",1645305771006,1.54767872,89.866,89.82,16.7029]
["bitfinex","SOLUSD",1645305771609,1.54767872,89.865,89.82,16.7029]
["bitfinex","SOLUSD",1645305774512,1.54767872,89.866,89.82,16.7029]
["bitfinex","SOLUSD",1645305775416,1.54767872,89.867,89.82,16.7029]
["bitfinex","SOLUSD",1645305776412,1.54767872,89.866,89.82,16.7029]
["bitfinex","SOLUSD",1645305776614,11.14024609,89.863,89.82,16.7029]
["bitfinex","SOLUSD",1645305776812,12.68792481,89.863,89.82,16.7029]
["bitfinex","SOLUSD",1645305777013,1.54767872,89.864,89.82,16.7029]
["bitfinex","SOLUSD",1645305777213,23.0573,89.876,89.82,16.7029]
["bitfinex","SOLUSD",1645305777214,1.54767872,89.868,89.82,16.7029]
["bitfinex","SOLUSD",1645305778119,47.449233,89.868,89.82,16.7029]
["bitfinex","SOLUSD",1645305778517,1.54767872,89.865,89.811,22.9925791]
["bitfinex","SOLUSD",1645305778718,1.54767872,89.862,89.811,22.9925791]
["bitfinex","SOLUSD",1645305779620,1.54767872,89.863,89.82,16.7029]
["bitfinex","SOLUSD",1645305779819,1.54767872,89.866,89.82,16.7029]
["bitfinex","SOLUSD",1645305780023,1.54767872,89.87,89.82,16.7029]
["bitfinex","SOLUSD",1645305780322,1.54767872,89.873,89.821,2.6293831]
["bitfinex","SOLUSD",1645305780623,1.54767872,89.872,89.811,22.9925791]
["bitfinex","SOLUSD",1645305781023,53.71523453,89.872,89.811,22.9925791]
["bitfinex","SOLUSD",1645305781327,1.54767872,89.871,89.83,16.6998]
["bitfinex","SOLUSD",1645305781521,52.16755581,89.872,89.831,45.43425107]
["bitfinex","SOLUSD",1645305781721,1.54767872,89.873,89.831,45.43425107]
["bitfinex","SOLUSD",1645305782820,1.54767872,89.873,89.831,44.93425107]
["bitfinex","SOLUSD",1645305783222,1.54767872,89.871,89.831,44.93425107]
["bitfinex","SOLUSD",1645305783421,24.60497872,89.876,89.831,44.93425107]
["bitfinex","SOLUSD",1645305783625,23.0573,89.876,89.831,44.93425107]
["bitfinex","SOLUSD",1645305786424,24.60497872,89.876,89.831,44.93425107]
["bitfinex","SOLUSD",1645305787022,23.0573,89.876,89.831,44.93425107]
["bitfinex","SOLUSD",1645305787423,1.54767872,89.879,89.831,44.93425107]
["bitfinex","SOLUSD",1645305790932,1.54767872,89.88,89.831,44.93425107]
["bitfinex","SOLUSD",1645305791328,1.54767872,89.879,89.831,44.93425107]
["bitfinex","SOLUSD",1645305793432,1.54767872,89.88,89.84,16.6992]
["bitfinex","SOLUSD",1645305793632,1.54767872,89.882,89.84,16.6992]
["bitfinex","SOLUSD",1645305794633,1.54767872,89.879,89.84,16.6992]
["bitfinex","SOLUSD",1645305796133,1.54767872,89.88,89.84,16.6992]
["bitfinex","SOLUSD",1645305796738,1.54767872,89.879,89.84,16.6992]
["bitfinex","SOLUSD",1645305797537,1.54767872,89.881,89.84,16.6992]
["bitfinex","SOLUSD",1645305798338,1.54767872,89.882,89.84,16.6992]
["bitfinex","SOLUSD",1645305799141,1.54767872,89.879,89.84,16.6992]
["bitfinex","SOLUSD",1645305799342,1.54767872,89.88,89.84,16.6992]
["bitfinex","SOLUSD",1645305799545,1.54767872,89.881,89.84,16.6992]
["bitfinex","SOLUSD",1645305800174,1.54767872,89.879,89.84,16.6992]
["bitfinex","SOLUSD",1645305800574,1.54767872,89.878,89.84,16.6992]
["bitfinex","SOLUSD",1645305801176,1.54767872,89.877,89.84,16.6992]
["bitfinex","SOLUSD",1645305802576,1.54767872,89.876,89.84,16.6992]
["bitfinex","SOLUSD",1645305802976,1.54767872,89.878,89.84,16.6992]
["bitfinex","SOLUSD",1645305803176,1.54767872,89.877,89.84,16.6992]
["bitfinex","SOLUSD",1645305803376,1.54767872,89.879,89.84,16.6992]
["bitfinex","SOLUSD",1645305804278,1.54767872,89.878,89.84,16.6992]
["bitfinex","SOLUSD",1645305805679,1.54767872,89.876,89.84,16.6992]
["bitfinex","SOLUSD",1645305806180,1.54767872,89.877,89.84,16.6992]
["bitfinex","SOLUSD",1645305807982,1.54767872,89.878,89.84,16.6992]
["bitfinex","SOLUSD",1645305808188,1.54767872,89.877,89.84,16.6992]
["bitfinex","SOLUSD",1645305808585,1.54767872,89.874,89.84,16.6992]
["bitfinex","SOLUSD",1645305809487,1.54767872,89.873,89.84,16.6992]
["bitfinex","SOLUSD",1645305810087,1.54767872,89.872,89.84,16.6992]
["bitfinex","SOLUSD",1645305810388,1.54767872,89.873,89.84,16.6992]
["bitfinex","SOLUSD",1645305810586,1.54767872,89.874,89.84,16.6992]
["bitfinex","SOLUSD",1645305811189,1.54767872,89.877,89.84,16.6992]
["bitfinex","SOLUSD",1645305812388,1.54767872,89.876,89.84,16.6992]
["bitfinex","SOLUSD",1645305814287,1.54767872,89.877,89.84,16.6992]
["bitfinex","SOLUSD",1645305814688,1.54767872,89.878,89.84,16.6992]
["bitfinex","SOLUSD",1645305815088,1.54767872,89.877,89.84,16.6992]
["bitfinex","SOLUSD",1645305815290,1.54767872,89.878,89.84,16.6992]
["bitfinex","SOLUSD",1645305817399,1.54767872,89.879,89.84,16.6992]
["bitfinex","SOLUSD",1645305818991,1.54767872,89.876,89.84,16.6992]
["bitfinex","SOLUSD",1645305820492,1.54767872,89.877,89.84,16.6992]
["bitfinex","SOLUSD",1645305823493,1.54767872,89.88,89.84,16.6992]
["bitfinex","SOLUSD",1645305825295,1.54767872,89.878,89.821,24.8692]
["bitfinex","SOLUSD",1645305825597,1.54767872,89.87,89.79,55.6782]
["bitfinex","SOLUSD",1645305825795,1.54767872,89.862,89.79,55.6782]
["bitfinex","SOLUSD",1645305825997,1.54767872,89.861,89.79,55.6782]
["bitfinex","SOLUSD",1645305826216,22.28245309,89.86,89.809,46.0827918]
["bitfinex","SOLUSD",1645305826419,23.1907,89.859,89.809,46.0827918]
["bitfinex","SOLUSD",1645305826617,5.565,89.858,89.809,46.0827918]
["bitfinex","SOLUSD",1645305826821,23.1907,89.859,89.809,46.0827918]
["bitfinex","SOLUSD",1645305828722,5.565,89.858,89.809,46.0827918]
["bitfinex","SOLUSD",1645305831726,23.1907,89.859,89.809,46.0827918]
["bitfinex","SOLUSD",1645305831924,23.1907,89.859,89.81,16.7042]
["bitfinex","SOLUSD",1645305833824,23.1907,89.859,89.811,2.6293831]
["bitfinex","SOLUSD",1645305834925,23.1907,89.859,89.81,16.7042]
["bitfinex","SOLUSD",1645305841230,23.1907,89.859,89.81,16.2042]
["bitfinex","SOLUSD",1645305852241,23.1907,89.859,89.811,2.6293831]
["bitfinex","SOLUSD",1645305852440,23.1907,89.859,89.82,16.7025]
["bitfinex","SOLUSD",1645305854344,1.54767872,89.865,89.82,16.7025]
["bitfinex","SOLUSD",1645305854549,1.54767872,89.865,89.821,27.5593831]
["bitfinex","SOLUSD",1645305854744,1.54767872,89.878,89.83,16.6992]
["bitfinex","SOLUSD",1645305854947,1.54767872,89.881,89.831,24.93]
["bitfinex","SOLUSD",1645305855244,1.54767872,89.885,89.831,27.5593831]
["bitfinex","SOLUSD",1645305855445,1.54767872,89.886,89.832,30.58655205]
["bitfinex","SOLUSD",1645305855845,1.54767872,89.886,89.833,2.6293831]
["bitfinex","SOLUSD",1645305856052,24.2435,89.887,89.833,2.6293831]
["bitfinex","SOLUSD",1645305856548,45.58997425,89.886,89.84,16.6979]
["bitfinex","SOLUSD",1645305857348,47.13765297,89.886,89.84,16.6979]
["bitfinex","SOLUSD",1645305857549,24.2435,89.887,89.84,16.6979]
["bitfinex","SOLUSD",1645305858656,47.10838141,89.886,89.84,16.6979]
["bitfinex","SOLUSD",1645305859248,1.54767872,89.894,89.84,16.6979]
["bitfinex","SOLUSD",1645305859550,1.54767872,89.899,89.85,16.6951]
["bitfinex","SOLUSD",1645305859750,1.54767872,89.899,89.851,23.9317]
["bitfinex","SOLUSD",1645305859971,1.54767872,89.903,89.851,23.9317]
["bitfinex","SOLUSD",1645305860169,1.54767872,89.904,89.851,23.9317]
["bitfinex","SOLUSD",1645305860370,39.80629909,89.902,89.852,46.0827918]
["bitfinex","SOLUSD",1645305860570,24.3014,89.901,89.852,46.0827918]
["bitfinex","SOLUSD",1645305861180,24.3014,89.901,89.86,16.6951]
["bitfinex","SOLUSD",1645305861506,24.3014,89.901,89.852,46.0827918]
["bitfinex","SOLUSD",1645305861673,5.563,89.9,89.852,46.0827918]
["bitfinex","SOLUSD",1645305862073,7.11067872,89.9,89.852,46.0827918]
["bitfinex","SOLUSD",1645305862674,1.54767872,89.9,89.852,46.0827918]
["bitfinex","SOLUSD",1645305862976,25.84907872,89.901,89.852,46.0827918]
["bitfinex","SOLUSD",1645305864376,24.3014,89.901,89.852,46.0827918]
["bitfinex","SOLUSD",1645305864577,24.3014,89.901,89.853,2.6293831]
["bitfinex","SOLUSD",1645305864776,24.3014,89.901,89.853,2.1293831]
["bitfinex","SOLUSD",1645305864975,24.3014,89.901,89.852,46.0827918]
["bitfinex","SOLUSD",1645305865476,41.25633493,89.9,89.852,46.0827918]
["bitfinex","SOLUSD",1645305866076,41.25633493,89.9,89.851,23.9317]
["bitfinex","SOLUSD",1645305866975,41.25633493,89.9,89.852,53.11887826]
["bitfinex","SOLUSD",1645305871078,41.25633493,89.9,89.84,16.698]
["bitfinex","SOLUSD",1645305871678,42.80401365,89.9,89.84,16.698]
["bitfinex","SOLUSD",1645305871880,5.563,89.899,89.84,16.698]
["bitfinex","SOLUSD",1645305872083,5.563,89.899,89.841,46.39097125]
["bitfinex","SOLUSD",1645305872280,3.063,89.899,89.841,46.39097125]
["bitfinex","SOLUSD",1645305872479,3.063,89.899,89.842,24.662]
["bitfinex","SOLUSD",1645305875181,41.25633493,89.9,89.842,24.662]
["bitfinex","SOLUSD",1645305877083,46.81933493,89.9,89.842,24.662]
["bitfinex","SOLUSD",1645305877884,41.25633493,89.9,89.842,24.662]
["bitfinex","SOLUSD",1645305878491,118.8923831,89.899,89.801,5.563]
["bitfinex","SOLUSD",1645305878690,1.54767872,89.894,89.802,24.0433]
["bitfinex","SOLUSD",1645305878886,1.54767872,89.886,89.802,24.0433]
["bitfinex","SOLUSD",1645305879088,1.54767872,89.88,89.802,24.0433]
["bitfinex","SOLUSD",1645305879286,17.61370432,89.878,89.803,48.89139607]
["bitfinex","SOLUSD",1645305879486,29.4517,89.877,89.803,48.89139607]
["bitfinex","SOLUSD",1645305881486,29.4517,89.877,89.803,65.45069607]
["bitfinex","SOLUSD",1645305881686,23.8867,89.877,89.803,65.45069607]
["bitfinex","SOLUSD",1645305882388,110.7,89.876,89.803,65.45069607]
["bitfinex","SOLUSD",1645305882587,116.265,89.875,89.803,65.45069607]
["bitfinex","SOLUSD",1645305884185,5.565,89.875,89.803,65.45069607]
["bitfinex","SOLUSD",1645305884388,23.8867,89.877,89.81,16.7024]
["bitfinex","SOLUSD",1645305884787,23.8867,89.877,89.811,5.565]
["bitfinex","SOLUSD",1645305885187,23.8867,89.877,89.812,23.9206]
["bitfinex","SOLUSD",1645305885389,23.8867,89.877,89.813,5.565]
["bitfinex","SOLUSD",1645305885587,23.8867,89.877,89.82,16.6995]
["bitfinex","SOLUSD",1645305885990,23.8867,89.877,89.821,25.14856468]
["bitfinex","SOLUSD",1645305887690,23.8867,89.877,89.822,24.069]
["bitfinex","SOLUSD",1645305888290,68.81417365,89.877,89.822,24.069]
["bitfinex","SOLUSD",1645305889892,23.8867,89.877,89.822,24.069]
["bitfinex","SOLUSD",1645305890095,23.8867,89.877,89.83,16.6993]
["bitfinex","SOLUSD",1645305891094,23.8867,89.877,89.822,24.069]
["bitfinex","SOLUSD",1645305900407,110.7,89.876,89.821,25.14856468]
["bitfinex","SOLUSD",1645305900603,11.11137671,89.874,89.821,25.14856468]
["bitfinex","SOLUSD",1645305900802,5.564,89.873,89.821,25.14856468]
["bitfinex","SOLUSD",1645305904129,11.11137671,89.874,89.821,25.14856468]
["bitfinex","SOLUSD",1645305904830,23.8867,89.877,89.821,25.14856468]
["bitfinex","SOLUSD",1645305905831,45.06306857,89.876,89.821,25.14856468]
["bitfinex","SOLUSD",1645305910838,50.62706857,89.876,89.821,25.14856468]
["bitfinex","SOLUSD",1645305912638,45.06306857,89.876,89.822,22.7468]
["bitfinex","SOLUSD",1645305915744,45.06306857,89.876,89.822,22.2468]
["bitfinex","SOLUSD",1645305924854,23.8867,89.877,89.822,22.2468]
["bitfinex","SOLUSD",1645305926352,23.3867,89.877,89.822,22.2468]
["bitfinex","SOLUSD",1645305937990,53.14665489,89.876,89.822,22.2468]
["bitfinex","SOLUSD",1645305947708,23.3867,89.877,89.822,22.2468]
["bitfinex","SOLUSD",1645305948608,40.37331869,89.876,89.822,22.2468]
["bitfinex","SOLUSD",1645305948809,23.3867,89.877,89.822,22.2468]
["bitfinex","SOLUSD",1645305950010,52.69190584,89.876,89.822,22.2468]
["bitfinex","SOLUSD",1645305951309,52.69190584,89.876,89.822,21.7468]
["bitfinex","SOLUSD",1645305957130,23.3867,89.877,89.822,21.7468]
["bitfinex","SOLUSD",1645305957536,11.62690004,89.928,89.822,21.7468]
["bitfinex","SOLUSD",1645305957537,1.54767872,89.892,89.823,74.9733831]
["bitfinex","SOLUSD",1645305957734,1.54767872,89.898,89.831,66.78]
["bitfinex","SOLUSD",1645305957932,1.54767872,89.901,89.833,66.78]
["bitfinex","SOLUSD",1645305958132,1.54767872,89.908,89.835,66.78]
["bitfinex","SOLUSD",1645305958332,1.54767872,89.909,89.85,16.6926]
["bitfinex","SOLUSD",1645305958532,1.54767872,89.91,89.851,43.22841719]
["bitfinex","SOLUSD",1645305958733,41.9478693,89.911,89.851,43.22841719]
["bitfinex","SOLUSD",1645305958934,41.9478693,89.911,89.852,2.6293831]
["bitfinex","SOLUSD",1645305959330,41.9478693,89.911,89.86,16.6919]
["bitfinex","SOLUSD",1645305959732,1.54767872,89.921,89.861,2.6293831]
["bitfinex","SOLUSD",1645305959932,110.7,89.954,89.861,2.6293831]
["bitfinex","SOLUSD",1645305959933,1.54767872,89.926,89.862,5.562]
["bitfinex","SOLUSD",1645305960231,24.9682,89.942,89.863,2.6293831]
["bitfinex","SOLUSD",1645305960232,1.54767872,89.931,89.863,2.6293831]
["bitfinex","SOLUSD",1645305960633,55.15564162,89.93,89.863,2.6293831]
["bitfinex","SOLUSD",1645305960830,24.4793,89.929,89.863,2.6293831]
["bitfinex","SOLUSD",1645305961532,24.4793,89.929,89.87,16.6904]
["bitfinex","SOLUSD",1645305961732,5.561,89.928,89.87,16.6904]
["bitfinex","SOLUSD",1645305965233,24.4793,89.929,89.87,16.6904]
["bitfinex","SOLUSD",1645305967435,5.561,89.928,89.87,16.6904]
["bitfinex","SOLUSD",1645305972237,24.4793,89.929,89.87,16.6904]
["bitfinex","SOLUSD",1645305972738,24.4793,89.929,89.871,23.4991]
["bitfinex","SOLUSD",1645305973941,24.4793,89.929,89.881,30.81154356]
["bitfinex","SOLUSD",1645305975344,24.4793,89.929,89.89,16.6877]
["bitfinex","SOLUSD",1645305976946,24.369,89.949,89.89,16.6877]
["bitfinex","SOLUSD",1645305977147,24.369,89.949,89.9,16.6854]
["bitfinex","SOLUSD",1645305977148,22.5776,89.948,89.9,16.6854]
["bitfinex","SOLUSD",1645305982551,5.559,89.966,89.9,16.6854]
["bitfinex","SOLUSD",1645305983052,40.08377814,89.967,89.9,16.6854]
["bitfinex","SOLUSD",1645305983449,22.6566,89.966,89.9,16.6854]
["bitfinex","SOLUSD",1645305983748,1.54767872,89.965,89.9,16.6854]
["bitfinex","SOLUSD",1645305984350,1.54767872,89.965,89.91,16.683]
["bitfinex","SOLUSD",1645305984550,1.54767872,89.965,89.912,43.22841719]
["bitfinex","SOLUSD",1645305984751,22.6566,89.966,89.912,43.22841719]
["bitfinex","SOLUSD",1645305985951,1.54767872,89.961,89.912,43.22841719]
["bitfinex","SOLUSD",1645305986151,1.54767872,89.962,89.912,43.22841719]
["bitfinex","SOLUSD",1645305986651,1.54767872,89.963,89.912,43.22841719]
["bitfinex","SOLUSD",1645305986851,1.54767872,89.965,89.912,43.22841719]
["bitfinex","SOLUSD",1645305987851,1.54767872,89.964,89.912,43.22841719]
["bitfinex","SOLUSD",1645305988056,1.54767872,89.965,89.912,43.22841719]
["bitfinex","SOLUSD",1645305988656,1.54767872,89.964,89.912,43.22841719]
["bitfinex","SOLUSD",1645305989555,1.54767872,89.964,89.92,16.6828]
["bitfinex","SOLUSD",1645305990356,1.54767872,89.965,89.92,16.6828]
["bitfinex","SOLUSD",1645305990756,1.54767872,89.964,89.92,16.6828]
["bitfinex","SOLUSD",1645305991556,1.54767872,89.965,89.92,16.6828]
["bitfinex","SOLUSD",1645305991959,1.54767872,89.965,89.92,33.7086]
["bitfinex","SOLUSD",1645305993964,1.54767872,89.964,89.92,33.7086]
["bitfinex","SOLUSD",1645305994900,1.54767872,89.962,89.92,33.7086]
["bitfinex","SOLUSD",1645305995289,1.54767872,89.961,89.92,33.7086]
["bitfinex","SOLUSD",1645305995490,1.54767872,89.962,89.92,33.7086]
["bitfinex","SOLUSD",1645305996188,1.54767872,89.964,89.92,33.7086]
["bitfinex","SOLUSD",1645305996389,1.54767872,89.963,89.92,33.7086]
["bitfinex","SOLUSD",1645305996590,1.54767872,89.962,89.92,33.7086]
["bitfinex","SOLUSD",1645305997590,1.54767872,89.963,89.92,33.7086]
["bitfinex","SOLUSD",1645305998292,1.54767872,89.962,89.92,33.7086]
["bitfinex","SOLUSD",1645306000494,22.6566,89.966,89.92,33.7086]
["bitfinex","SOLUSD",1645306000495,1.54767872,89.96,89.92,33.7086]
["bitfinex","SOLUSD",1645306000696,1.54767872,89.959,89.92,33.7086]
["bitfinex","SOLUSD",1645306001097,1.54767872,89.96,89.92,33.7086]
["bitfinex","SOLUSD",1645306002298,1.54767872,89.958,89.92,33.7086]
["bitfinex","SOLUSD",1645306002899,1.54767872,89.957,89.92,33.7086]
["bitfinex","SOLUSD",1645306003397,1.54767872,89.958,89.92,33.7086]
["bitfinex","SOLUSD",1645306003799,1.54767872,89.957,89.92,33.7086]
["bitfinex","SOLUSD",1645306004000,1.54767872,89.958,89.92,33.7086]
["bitfinex","SOLUSD",1645306004399,1.54767872,89.957,89.92,33.7086]
["bitfinex","SOLUSD",1645306004598,1.04767872,89.954,89.92,33.7086]
["bitfinex","SOLUSD",1645306004800,22.6566,89.966,89.92,33.7086]
["bitfinex","SOLUSD",1645306013416,22.6566,89.966,89.92,36.3379831]
["bitfinex","SOLUSD",1645306013837,3.12821577,89.996,89.921,5.559]
["bitfinex","SOLUSD",1645306014038,3.12821577,89.999,89.94,16.6788]
["bitfinex","SOLUSD",1645306014240,5.557,89.998,89.941,30.81154356]
["bitfinex","SOLUSD",1645306014445,6.29755367,89.997,89.941,30.81154356]
["bitfinex","SOLUSD",1645306014837,5.557,89.999,89.941,30.81154356]
["bitfinex","SOLUSD",1645306014838,24.1332,89.996,89.942,23.426]
["bitfinex","SOLUSD",1645306015242,6.29755367,89.995,89.942,23.426]
["bitfinex","SOLUSD",1645306016545,24.1332,89.996,89.942,23.426]
["bitfinex","SOLUSD",1645306016749,3.12821577,90.003,89.95,16.6772]
["bitfinex","SOLUSD",1645306016951,24.6271,90.009,89.95,16.6772]
["bitfinex","SOLUSD",1645306017442,24.6271,90.009,89.951,5.556]
["bitfinex","SOLUSD",1645306017642,24.6271,90.009,89.952,6.0]
["bitfinex","SOLUSD",1645306017842,5.556,90.041,89.96,16.672]
["bitfinex","SOLUSD",1645306018045,3.12821577,90.052,89.97,15.97]
["bitfinex","SOLUSD",1645306018243,3.12821577,90.056,89.971,5.554]
["bitfinex","SOLUSD",1645306018446,13.28732577,90.051,89.973,66.78]
["bitfinex","SOLUSD",1645306018653,13.28732577,90.051,89.975,66.78]
["bitfinex","SOLUSD",1645306018847,24.4624,90.058,89.976,121.56241719]
["bitfinex","SOLUSD",1645306019049,24.4624,90.058,89.98,15.97]
["bitfinex","SOLUSD",1645306019248,24.4624,90.058,89.981,5.554]
["bitfinex","SOLUSD",1645306019452,24.4624,90.058,89.99,16.6693]
["bitfinex","SOLUSD",1645306019652,5.554,90.057,89.99,16.6693]
["bitfinex","SOLUSD",1645306020257,110.7,90.056,89.976,43.22841719]
["bitfinex","SOLUSD",1645306020452,110.7,90.049,89.976,43.22841719]
["bitfinex","SOLUSD",1645306020650,13.27456066,90.056,89.976,43.22841719]
["bitfinex","SOLUSD",1645306020651,110.7,90.047,89.976,43.22841719]
["bitfinex","SOLUSD",1645306020852,22.9923,90.046,89.976,43.22841719]
["bitfinex","SOLUSD",1645306021453,5.554,90.045,89.976,43.22841719]
["bitfinex","SOLUSD",1645306021659,5.554,90.045,89.98,16.672]
["bitfinex","SOLUSD",1645306021850,22.9923,90.046,89.98,16.672]
["bitfinex","SOLUSD",1645306022458,22.9923,90.046,89.98,32.642]
["bitfinex","SOLUSD",1645306024751,22.9923,90.046,89.981,5.554]
["bitfinex","SOLUSD",1645306024950,22.9923,90.046,89.99,16.669]
["bitfinex","SOLUSD",1645306025953,5.554,90.08,90.0,16.666]
["bitfinex","SOLUSD",1645306026156,23.7941,90.079,90.0,16.666]
["bitfinex","SOLUSD",1645306026356,5.553,90.078,90.0,16.666]
["bitfinex","SOLUSD",1645306026554,41.75042103,90.075,90.0,16.666]
["bitfinex","SOLUSD",1645306026755,41.75042103,90.075,90.001,5.553]
["bitfinex","SOLUSD",1645306026954,41.75042103,90.075,90.011,30.81154356]
["bitfinex","SOLUSD",1645306027355,5.553,90.074,90.011,30.81154356]
["bitfinex","SOLUSD",1645306027556,5.553,90.078,90.011,30.81154356]
["bitfinex","SOLUSD",1645306028158,23.7941,90.079,90.02,16.6645]
["bitfinex","SOLUSD",1645306036163,23.7941,90.079,90.021,2.6293831]
["bitfinex","SOLUSD",1645306036366,23.7941,90.079,90.03,16.6622]
["bitfinex","SOLUSD",1645306038566,5.551,90.117,90.05,16.6584]
["bitfinex","SOLUSD",1645306038765,23.0479,90.106,90.05,16.6584]
["bitfinex","SOLUSD",1645306039566,23.0479,90.106,90.051,43.22841719]
["bitfinex","SOLUSD",1645306042791,23.0479,90.106,90.06,16.6571]
["bitfinex","SOLUSD",1645306044691,67.07514649,90.106,90.06,16.6571]
["bitfinex","SOLUSD",1645306045096,23.0479,90.106,90.06,16.6571]
["bitfinex","SOLUSD",1645306046496,23.0479,90.106,90.07,16.6549]
["bitfinex","SOLUSD",1645306048502,5.55,90.146,90.07,16.6549]
["bitfinex","SOLUSD",1645306048702,23.3719,90.145,90.071,23.0075]
["bitfinex","SOLUSD",1645306048899,45.62140108,90.144,90.08,16.6528]
["bitfinex","SOLUSD",1645306049100,156.32140108,90.144,90.081,30.81154356]
["bitfinex","SOLUSD",1645306049300,45.62140108,90.144,90.081,30.81154356]
["bitfinex","SOLUSD",1645306052503,40.07340108,90.144,90.081,30.81154356]
["bitfinex","SOLUSD",1645306053202,40.07340108,90.144,90.081,47.78024356]
["bitfinex","SOLUSD",1645306054005,40.07340108,90.144,90.09,16.6517]
["bitfinex","SOLUSD",1645306054206,23.3719,90.145,90.09,16.6517]
["bitfinex","SOLUSD",1645306055407,23.3719,90.145,90.091,2.6293831]
["bitfinex","SOLUSD",1645306055607,23.3719,90.145,90.1,16.6462]
["bitfinex","SOLUSD",1645306055806,23.3719,90.145,90.1,32.6162]
["bitfinex","SOLUSD",1645306056005,23.3719,90.145,90.101,2.6293831]
["bitfinex","SOLUSD",1645306056405,23.3719,90.145,90.1,15.97]
["bitfinex","SOLUSD",1645306056605,23.3719,90.145,90.11,16.6461]
["bitfinex","SOLUSD",1645306056805,23.3719,90.145,90.111,43.22841719]
["bitfinex","SOLUSD",1645306056806,22.8719,90.145,90.111,43.22841719]
["bitfinex","SOLUSD",1645306067422,22.8719,90.145,90.093,5.547]
["bitfinex","SOLUSD",1645306068523,22.8719,90.145,90.094,40.4100439]
["bitfinex","SOLUSD",1645306070624,22.8719,90.145,90.1,16.6487]
["bitfinex","SOLUSD",1645306072524,22.8719,90.145,90.1,33.3958]
["bitfinex","SOLUSD",1645306073226,22.8719,90.145,90.1,16.6487]
["bitfinex","SOLUSD",1645306078152,22.8719,90.145,90.094,40.4100439]
["bitfinex","SOLUSD",1645306087157,22.8719,90.145,90.094,39.3200439]
["bitfinex","SOLUSD",1645306089658,22.3719,90.145,90.094,39.3200439]
["bitfinex","SOLUSD",1645306094265,22.3719,90.145,90.1,16.6491]
["bitfinex","SOLUSD",1645306094865,5.548,90.169,90.1,16.6491]
["bitfinex","SOLUSD",1645306095067,22.9268,90.168,90.101,8.1763831]
["bitfinex","SOLUSD",1645306095266,22.9268,90.168,90.102,6.0]
["bitfinex","SOLUSD",1645306095466,22.9268,90.168,90.103,5.547]
["bitfinex","SOLUSD",1645306095664,22.9268,90.168,90.104,6.0]
["bitfinex","SOLUSD",1645306095864,22.9268,90.168,90.105,5.547]
["bitfinex","SOLUSD",1645306096064,22.9268,90.168,90.11,16.6456]
["bitfinex","SOLUSD",1645306096264,22.9268,90.168,90.111,33.62991685]
["bitfinex","SOLUSD",1645306096464,22.9268,90.168,90.111,65.87699995]
["bitfinex","SOLUSD",1645306096668,22.9268,90.168,90.112,2.6293831]
["bitfinex","SOLUSD",1645306096964,22.9268,90.168,90.113,5.547]
["bitfinex","SOLUSD",1645306097366,22.9268,90.168,90.12,16.6444]
["bitfinex","SOLUSD",1645306099970,22.9268,90.168,90.111,57.70061685]
["bitfinex","SOLUSD",1645306100572,22.9268,90.168,90.111,60.32999995]
["bitfinex","SOLUSD",1645306101171,22.9268,90.168,90.111,57.70061685]
["bitfinex","SOLUSD",1645306106076,22.9268,90.168,90.12,16.6454]
["bitfinex","SOLUSD",1645306116004,22.9268,90.168,90.111,57.70061685]
["bitfinex","SOLUSD",1645306116404,5.4650946,90.167,90.111,57.70061685]
["bitfinex","SOLUSD",1645306117007,110.7,90.166,90.111,33.62991685]
["bitfinex","SOLUSD",1645306117207,110.7,90.164,90.111,33.62991685]
["bitfinex","SOLUSD",1645306117404,116.247,90.163,90.111,33.62991685]
["bitfinex","SOLUSD",1645306118207,110.7,90.161,90.111,33.62991685]
["bitfinex","SOLUSD",1645306118406,12.64261052,90.158,90.111,33.62991685]
["bitfinex","SOLUSD",1645306118606,116.247,90.157,90.111,33.62991685]
["bitfinex","SOLUSD",1645306118806,110.7,90.157,90.111,33.62991685]
["bitfinex","SOLUSD",1645306119308,12.64261052,90.158,90.111,33.62991685]
["bitfinex","SOLUSD",1645306119907,24.3079,90.157,90.111,33.62991685]
["bitfinex","SOLUSD",1645306120410,110.7,90.156,90.111,33.62991685]
["bitfinex","SOLUSD",1645306120808,24.3079,90.157,90.111,33.62991685]
["bitfinex","SOLUSD",1645306121208,110.7,90.156,90.08,16.653]
["bitfinex","SOLUSD",1645306121409,110.7,90.156,90.079,5.547]
["bitfinex","SOLUSD",1645306121410,110.7,90.149,90.079,5.547]
["bitfinex","SOLUSD",1645306121608,110.7,90.147,90.049,2.6293831]
["bitfinex","SOLUSD",1645306121809,110.7,90.145,90.05,6.0]
["bitfinex","SOLUSD",1645306122217,110.7,90.143,90.051,52.81118571]
["bitfinex","SOLUSD",1645306122412,110.7,90.141,90.052,6.0]
["bitfinex","SOLUSD",1645306122612,110.7,90.139,90.052,6.0]
["bitfinex","SOLUSD",1645306122811,110.7,90.137,90.052,6.0]
["bitfinex","SOLUSD",1645306123014,28.7841,90.136,90.053,24.9246]
["bitfinex","SOLUSD",1645306123213,110.7,90.135,90.054,6.0]
["bitfinex","SOLUSD",1645306123415,110.7,90.133,90.054,6.0]
["bitfinex","SOLUSD",1645306123614,5.549,90.132,90.054,6.0]
["bitfinex","SOLUSD",1645306124214,5.549,90.132,90.054,8.6293831]
["bitfinex","SOLUSD",1645306124615,1.55634544,90.13,90.054,8.6293831]
["bitfinex","SOLUSD",1645306124817,1.55634544,90.13,90.055,5.549]
["bitfinex","SOLUSD",1645306125014,20.02236972,90.13,90.056,6.0]
["bitfinex","SOLUSD",1645306125217,110.7,90.129,90.056,6.0]
["bitfinex","SOLUSD",1645306125415,110.7,90.129,90.055,5.549]
["bitfinex","SOLUSD",1645306125620,112.25634544,90.129,90.054,5.549]
["bitfinex","SOLUSD",1645306125815,110.7,90.127,90.053,24.9246]
["bitfinex","SOLUSD",1645306126015,110.7,90.125,90.053,24.9246]
["bitfinex","SOLUSD",1645306126216,110.7,90.123,90.053,27.5539831]
["bitfinex","SOLUSD",1645306126619,110.7,90.123,90.053,24.9246]
["bitfinex","SOLUSD",1645306126815,5.55,90.125,90.053,24.9246]
["bitfinex","SOLUSD",1645306127019,5.55,90.125,90.053,27.5539831]
["bitfinex","SOLUSD",1645306128420,23.7969,90.126,90.06,16.6567]
["bitfinex","SOLUSD",1645306128619,23.7969,90.126,90.061,5.549]
["bitfinex","SOLUSD",1645306128819,23.7969,90.126,90.061,8.1783831]
["bitfinex","SOLUSD",1645306129019,23.7969,90.126,90.062,2.6293831]
["bitfinex","SOLUSD",1645306130122,23.7969,90.126,90.053,24.9246]
["bitfinex","SOLUSD",1645306130323,23.7969,90.126,90.06,16.6567]
["bitfinex","SOLUSD",1645306131024,23.7969,90.126,90.061,2.6293831]
["bitfinex","SOLUSD",1645306131223,23.7969,90.126,90.06,16.6567]
["bitfinex","SOLUSD",1645306131424,23.7969,90.126,90.053,24.9246]
["bitfinex","SOLUSD",1645306131425,110.7,90.125,90.053,24.9246]
["bitfinex","SOLUSD",1645306131724,5.55,90.124,90.053,24.9246]
["bitfinex","SOLUSD",1645306131923,5.55,90.125,90.053,24.9246]
["bitfinex","SOLUSD",1645306132124,23.7969,90.126,90.054,2.1293831]
["bitfinex","SOLUSD",1645306133827,23.7969,90.126,90.053,24.9246]
["bitfinex","SOLUSD",1645306134426,23.7969,90.126,90.06,16.6565]
["bitfinex","SOLUSD",1645306134827,23.7969,90.126,90.061,2.6293831]
["bitfinex","SOLUSD",1645306136126,110.7,90.125,90.061,2.6293831]
["bitfinex","SOLUSD",1645306136726,116.249,90.125,90.061,2.6293831]
["bitfinex","SOLUSD",1645306136927,5.549,90.125,90.061,2.6293831]
["bitfinex","SOLUSD",1645306137529,23.7969,90.126,90.061,2.6293831]
["bitfinex","SOLUSD",1645306138433,110.7,90.125,90.061,2.6293831]
["bitfinex","SOLUSD",1645306138630,116.249,90.125,90.061,2.6293831]
["bitfinex","SOLUSD",1645306145938,1.55634544,90.122,90.061,2.6293831]
["bitfinex","SOLUSD",1645306146136,23.7969,90.126,90.061,2.6293831]
["bitfinex","SOLUSD",1645306146637,23.7969,90.126,90.062,5.549]
["bitfinex","SOLUSD",1645306146836,23.7969,90.126,90.063,24.4179]
["bitfinex","SOLUSD",1645306147036,23.7969,90.126,90.07,16.655]
["bitfinex","SOLUSD",1645306147336,23.7969,90.126,90.071,5.549]
["bitfinex","SOLUSD",1645306147536,23.7969,90.126,90.07,16.655]
["bitfinex","SOLUSD",1645306147736,23.7969,90.126,90.072,2.6293831]
["bitfinex","SOLUSD",1645306147938,23.7969,90.126,90.073,22.76815814]
["bitfinex","SOLUSD",1645306148337,23.7969,90.126,90.08,16.6532]
["bitfinex","SOLUSD",1645306148963,23.7969,90.126,90.081,2.6293831]
["bitfinex","SOLUSD",1645306149962,23.7969,90.126,90.08,16.6532]
["bitfinex","SOLUSD",1645306157570,23.7969,90.126,90.081,2.6293831]
["bitfinex","SOLUSD",1645306157771,23.7969,90.126,90.09,16.6506]
["bitfinex","SOLUSD",1645306158173,1.55634544,90.143,90.091,2.6293831]
["bitfinex","SOLUSD",1645306158572,1.55634544,90.143,90.09,16.6506]
["bitfinex","SOLUSD",1645306158778,1.55634544,90.14,90.091,47.41298696]
["bitfinex","SOLUSD",1645306158974,1.55634544,90.139,90.091,47.41298696]
["bitfinex","SOLUSD",1645306159474,1.55634544,90.138,90.091,47.41298696]
["bitfinex","SOLUSD",1645306159979,1.55634544,90.14,90.091,47.41298696]
["bitfinex","SOLUSD",1645306160578,45.82306633,90.142,90.091,47.41298696]
["bitfinex","SOLUSD",1645306161981,1.55634544,90.141,90.091,47.41298696]
["bitfinex","SOLUSD",1645306162179,45.82306633,90.142,90.091,47.41298696]
["bitfinex","SOLUSD",1645306163180,1.55634544,90.14,90.091,47.41298696]
["bitfinex","SOLUSD",1645306163384,1.55634544,90.139,90.091,47.41298696]
["bitfinex","SOLUSD",1645306163581,1.55634544,90.138,90.091,47.41298696]
["bitfinex","SOLUSD",1645306164082,1.55634544,90.138,90.092,2.6293831]
["bitfinex","SOLUSD",1645306164280,1.55634544,90.141,90.092,2.6293831]
["bitfinex","SOLUSD",1645306164682,1.55634544,90.144,90.092,2.6293831]
["bitfinex","SOLUSD",1645306164881,22.8079,90.145,90.092,2.6293831]
["bitfinex","SOLUSD",1645306168885,22.8079,90.145,90.092,27.5182831]
["bitfinex","SOLUSD",1645306169286,22.8079,90.145,90.093,2.6293831]
["bitfinex","SOLUSD",1645306169686,22.8079,90.145,90.092,24.8889]
["bitfinex","SOLUSD",1645306170585,22.8079,90.145,90.1,16.6496]
["bitfinex","SOLUSD",1645306176695,1.55634544,90.143,90.1,16.6496]
["bitfinex","SOLUSD",1645306176892,1.55634544,90.142,90.1,16.6496]
["bitfinex","SOLUSD",1645306177092,1.55634544,90.144,90.1,16.6496]
["bitfinex","SOLUSD",1645306177498,1.55634544,90.143,90.1,16.6496]
["bitfinex","SOLUSD",1645306178092,1.55634544,90.144,90.1,16.6496]
["bitfinex","SOLUSD",1645306178293,24.36424544,90.145,90.1,16.6496]
["bitfinex","SOLUSD",1645306178496,22.8079,90.145,90.1,16.6496]
["bitfinex","SOLUSD",1645306178695,24.36424544,90.145,90.1,16.6496]
["bitfinex","SOLUSD",1645306179297,1.55634544,90.144,90.1,16.6496]
["bitfinex","SOLUSD",1645306179594,24.36424544,90.145,90.1,16.6496]
["bitfinex","SOLUSD",1645306180498,1.55634544,90.144,90.1,16.6496]
["bitfinex","SOLUSD",1645306181798,1.55634544,90.143,90.1,16.6496]
["bitfinex","SOLUSD",1645306181998,1.55634544,90.144,90.1,16.6496]
["bitfinex","SOLUSD",1645306182197,1.55634544,90.143,90.1,16.6496]
["bitfinex","SOLUSD",1645306182414,1.55634544,90.142,90.1,16.6496]
["bitfinex","SOLUSD",1645306182913,1.55634544,90.143,90.1,16.6496]
["bitfinex","SOLUSD",1645306183712,1.55634544,90.142,90.1,16.6496]
["bitfinex","SOLUSD",1645306184113,1.55634544,90.143,90.1,16.6496]
["bitfinex","SOLUSD",1645306185113,1.55634544,90.143,90.1,33.4984]
["bitfinex","SOLUSD",1645306185313,1.55634544,90.142,90.1,33.4984]
["bitfinex","SOLUSD",1645306187117,1.55634544,90.143,90.1,33.4984]
["bitfinex","SOLUSD",1645306187616,1.55634544,90.142,90.1,33.4984]
["bitfinex","SOLUSD",1645306188016,1.55634544,90.143,90.1,33.4984]
["bitfinex","SOLUSD",1645306188720,1.55634544,90.142,90.1,33.4984]
["bitfinex","SOLUSD",1645306188919,1.55634544,90.143,90.1,33.4984]
["bitfinex","SOLUSD",1645306189118,1.55634544,90.142,90.1,33.4984]
["bitfinex","SOLUSD",1645306189319,1.55634544,90.141,90.1,33.4984]
["bitfinex","SOLUSD",1645306192127,1.55634544,90.142,90.1,33.4984]
["bitfinex","SOLUSD",1645306192525,1.55634544,90.141,90.1,33.4984]
["bitfinex","SOLUSD",1645306193534,1.55634544,90.142,90.1,33.4984]
["bitfinex","SOLUSD",1645306196337,1.55634544,90.142,90.101,2.6293831]
["bitfinex","SOLUSD",1645306196536,22.8079,90.145,90.1,33.4984]
["bitfinex","SOLUSD",1645306197735,1.55634544,90.153,90.101,2.6293831]
["bitfinex","SOLUSD",1645306197938,1.55634544,90.158,90.102,23.661]
["bitfinex","SOLUSD",1645306198133,23.9569,90.175,90.102,23.661]
["bitfinex","SOLUSD",1645306198134,1.55634544,90.159,90.11,16.6464]
["bitfinex","SOLUSD",1645306198535,1.55634544,90.164,90.111,28.16635689]
["bitfinex","SOLUSD",1645306198937,1.55634544,90.167,90.112,2.6293831]
["bitfinex","SOLUSD",1645306199138,1.55634544,90.168,90.112,2.6293831]
["bitfinex","SOLUSD",1645306199338,23.9569,90.175,90.113,22.9362]
["bitfinex","SOLUSD",1645306199738,23.9569,90.175,90.114,2.6293831]
["bitfinex","SOLUSD",1645306200334,23.9569,90.175,90.12,16.6437]
["bitfinex","SOLUSD",1645306204240,116.246,90.174,90.111,25.53697379]
["bitfinex","SOLUSD",1645306204438,110.7,90.172,90.111,25.53697379]
["bitfinex","SOLUSD",1645306204643,5.546,90.171,90.111,25.53697379]
["bitfinex","SOLUSD",1645306205038,110.7,90.17,90.1,6.27]
["bitfinex","SOLUSD",1645306205243,1.55634544,90.166,90.1,6.27]
["bitfinex","SOLUSD",1645306205439,110.7,90.164,90.1,6.27]
["bitfinex","SOLUSD",1645306205644,110.7,90.162,90.1,6.27]
["bitfinex","SOLUSD",1645306205838,24.4266,90.161,90.1,6.27]
["bitfinex","SOLUSD",1645306206038,45.34936994,90.159,90.101,47.20965995]
["bitfinex","SOLUSD",1645306206238,5.547,90.158,90.101,47.20965995]
["bitfinex","SOLUSD",1645306206638,45.34936994,90.159,90.101,47.20965995]
["bitfinex","SOLUSD",1645306212652,24.4266,90.161,90.102,23.5121]
["bitfinex","SOLUSD",1645306216950,24.4266,90.161,90.103,2.6293831]
["bitfinex","SOLUSD",1645306217347,24.4266,90.161,90.102,23.5121]
["bitfinex","SOLUSD",1645306217551,110.7,90.16,90.101,47.20965995]
["bitfinex","SOLUSD",1645306217751,116.247,90.16,90.101,47.20965995]
["bitfinex","SOLUSD",1645306218149,117.80334544,90.16,90.101,47.20965995]
["bitfinex","SOLUSD",1645306218548,1.55634544,90.159,90.101,47.20965995]
["bitfinex","SOLUSD",1645306218758,110.7,90.157,90.101,47.20965995]
["bitfinex","SOLUSD",1645306218949,110.7,90.155,90.101,47.20965995]
["bitfinex","SOLUSD",1645306219150,110.7,90.153,90.101,47.20965995]
["bitfinex","SOLUSD",1645306219550,5.547,90.152,90.101,47.20965995]
["bitfinex","SOLUSD",1645306219850,116.247,90.153,90.101,47.20965995]
["bitfinex","SOLUSD",1645306221054,5.547,90.153,90.101,47.20965995]
["bitfinex","SOLUSD",1645306221255,1.55634544,90.159,90.102,25.8227831]
["bitfinex","SOLUSD",1645306221454,1.55634544,90.163,90.102,25.8227831]
["bitfinex","SOLUSD",1645306221652,1.55634544,90.162,90.102,25.8227831]
["bitfinex","SOLUSD",1645306222051,54.43695064,90.16,90.103,2.6293831]
["bitfinex","SOLUSD",1645306222251,54.43695064,90.16,90.102,23.1934]
["bitfinex","SOLUSD",1645306222459,5.547,90.159,90.102,23.1934]
["bitfinex","SOLUSD",1645306222653,5.547,90.159,90.101,47.20965995]
["bitfinex","SOLUSD",1645306222654,112.25634544,90.158,90.101,47.20965995]
["bitfinex","SOLUSD",1645306222862,110.7,90.158,90.101,47.20965995]
["bitfinex","SOLUSD",1645306223254,110.7,90.156,90.101,47.20965995]
["bitfinex","SOLUSD",1645306223454,110.7,90.154,90.101,47.20965995]
["bitfinex","SOLUSD",1645306223675,112.25634544,90.154,90.101,47.20965995]
["bitfinex","SOLUSD",1645306224477,110.7,90.153,90.101,47.20965995]
["bitfinex","SOLUSD",1645306225382,1.55634544,90.154,90.101,47.20965995]
["bitfinex","SOLUSD",1645306225579,1.55634544,90.155,90.101,47.20965995]
["bitfinex","SOLUSD",1645306225780,110.7,90.153,90.101,47.20965995]
["bitfinex","SOLUSD",1645306225979,5.547,90.154,90.101,47.20965995]
["bitfinex","SOLUSD",1645306226479,1.55634544,90.155,90.101,47.20965995]
["bitfinex","SOLUSD",1645306227685,1.55634544,90.158,90.101,47.20965995]
["bitfinex","SOLUSD",1645306228385,112.25634544,90.159,90.101,47.20965995]
["bitfinex","SOLUSD",1645306228586,1.55634544,90.156,90.101,47.20965995]
["bitfinex","SOLUSD",1645306229184,1.55634544,90.155,90.101,47.20965995]
["bitfinex","SOLUSD",1645306231286,1.55634544,90.157,90.101,47.20965995]
["bitfinex","SOLUSD",1645306231688,1.55634544,90.156,90.101,47.20965995]
["bitfinex","SOLUSD",1645306232988,1.55634544,90.155,90.101,47.20965995]
["bitfinex","SOLUSD",1645306233191,1.55634544,90.154,90.101,47.20965995]
["bitfinex","SOLUSD",1645306233489,1.55634544,90.15,90.101,47.20965995]
["bitfinex","SOLUSD",1645306234089,1.55634544,90.152,90.101,47.20965995]
["bitfinex","SOLUSD",1645306234290,1.55634544,90.151,90.101,47.20965995]
["bitfinex","SOLUSD",1645306234992,1.55634544,90.152,90.101,47.20965995]
["bitfinex","SOLUSD",1645306235193,1.55634544,90.151,90.101,47.20965995]
["bitfinex","SOLUSD",1645306235697,1.55634544,90.149,90.101,47.20965995]
["bitfinex","SOLUSD",1645306242098,16.6572,90.14,90.075,5.547]
["bitfinex","SOLUSD",1645306242301,133.2766,90.139,90.065,2.6293831]
["bitfinex","SOLUSD",1645306242500,1.55634544,90.131,90.054,23.3929]
["bitfinex","SOLUSD",1645306242699,1.55634544,90.127,90.054,23.3929]
["bitfinex","SOLUSD",1645306242898,24.7775,90.126,90.054,23.3929]
["bitfinex","SOLUSD",1645306243100,24.7775,90.126,90.055,45.01205572]
["bitfinex","SOLUSD",1645306243300,24.7775,90.126,90.056,5.549]
["bitfinex","SOLUSD",1645306243707,24.7775,90.126,90.057,2.6293831]
["bitfinex","SOLUSD",1645306244104,24.7775,90.126,90.058,6.0]
["bitfinex","SOLUSD",1645306244303,24.7775,90.126,90.057,2.6293831]
["bitfinex","SOLUSD",1645306244702,24.7775,90.126,90.06,16.6553]
["bitfinex","SOLUSD",1645306244903,1.55634544,90.144,90.06,16.6553]
["bitfinex","SOLUSD",1645306245103,1.55634544,90.146,90.061,2.6293831]
["bitfinex","SOLUSD",1645306245503,1.55634544,90.146,90.062,6.0]
["bitfinex","SOLUSD",1645306245704,1.55634544,90.144,90.062,6.0]
["bitfinex","SOLUSD",1645306245904,1.55634544,90.145,90.063,2.6293831]
["bitfinex","SOLUSD",1645306246107,1.55634544,90.146,90.064,6.0]
["bitfinex","SOLUSD",1645306246306,1.55634544,90.146,90.08,16.6509]
["bitfinex","SOLUSD",1645306246505,1.55634544,90.149,90.081,23.784]
["bitfinex","SOLUSD",1645306246705,1.55634544,90.149,90.081,26.4133831]
["bitfinex","SOLUSD",1645306246907,1.55634544,90.149,90.082,2.6293831]
["bitfinex","SOLUSD",1645306247106,1.55634544,90.149,90.083,27.93790503]
["bitfinex","SOLUSD",1645306247308,1.55634544,90.15,90.083,27.93790503]
["bitfinex","SOLUSD",1645306247506,1.55634544,90.15,90.084,2.6293831]
["bitfinex","SOLUSD",1645306248906,1.55634544,90.15,90.083,27.93790503]
["bitfinex","SOLUSD",1645306249509,1.55634544,90.148,90.083,27.93790503]
["bitfinex","SOLUSD",1645306249709,1.55634544,90.147,90.083,27.93790503]
["bitfinex","SOLUSD",1645306250311,1.55634544,90.147,90.084,6.0]
["bitfinex","SOLUSD",1645306250913,1.55634544,90.146,90.084,6.0]
["bitfinex","SOLUSD",1645306251514,1.55634544,90.145,90.084,6.0]
["bitfinex","SOLUSD",1645306251713,1.05634544,90.145,90.084,6.0]
["bitfinex","SOLUSD",1645306253017,22.5195,90.158,90.09,16.6499]
["bitfinex","SOLUSD",1645306253219,22.5195,90.158,90.091,30.6904]
["bitfinex","SOLUSD",1645306253519,22.5195,90.158,90.091,33.3197831]
["bitfinex","SOLUSD",1645306253717,22.5195,90.158,90.092,2.6293831]
["bitfinex","SOLUSD",1645306253922,22.5195,90.158,90.093,6.0]
["bitfinex","SOLUSD",1645306254320,22.5195,90.158,90.1,16.6484]
["bitfinex","SOLUSD",1645306254519,22.5195,90.158,90.101,23.5077]
["bitfinex","SOLUSD",1645306254818,22.5195,90.158,90.101,26.1370831]
["bitfinex","SOLUSD",1645306255018,22.5195,90.158,90.102,2.6293831]
["bitfinex","SOLUSD",1645306256019,22.5195,90.158,90.101,23.5077]
["bitfinex","SOLUSD",1645306257322,22.5195,90.158,90.102,2.6293831]
["bitfinex","SOLUSD",1645306258344,5.547,90.177,90.102,2.6293831]
["bitfinex","SOLUSD",1645306258545,23.0256,90.176,90.102,8.4093831]
["bitfinex","SOLUSD",1645306258744,23.0256,90.176,90.103,6.0]
["bitfinex","SOLUSD",1645306258943,23.0256,90.176,90.103,8.6293831]
["bitfinex","SOLUSD",1645306259151,23.0256,90.176,90.111,45.01205572]
["bitfinex","SOLUSD",1645306259349,23.0256,90.176,90.112,6.0]
["bitfinex","SOLUSD",1645306259547,23.0256,90.176,90.112,8.6293831]
["bitfinex","SOLUSD",1645306259746,23.0256,90.176,90.113,24.4384]
["bitfinex","SOLUSD",1645306259945,23.0256,90.176,90.114,6.0]
["bitfinex","SOLUSD",1645306260147,23.0256,90.176,90.114,8.6293831]
["bitfinex","SOLUSD",1645306260347,23.0256,90.176,90.12,16.6439]
["bitfinex","SOLUSD",1645306260751,23.0256,90.176,90.121,2.6293831]
["bitfinex","SOLUSD",1645306262251,23.0256,90.176,90.13,16.6429]
["bitfinex","SOLUSD",1645306262649,23.0256,90.176,90.13,19.2722831]
["bitfinex","SOLUSD",1645306262949,23.0256,90.176,90.13,2.6293831]
["bitfinex","SOLUSD",1645306263151,23.0256,90.176,90.113,24.4384]
["bitfinex","SOLUSD",1645306266955,110.7,90.175,90.113,24.4384]
["bitfinex","SOLUSD",1645306274768,23.0256,90.176,90.113,24.4384]
["bitfinex","SOLUSD",1645306274970,5.546,90.203,90.114,8.6293831]
["bitfinex","SOLUSD",1645306275265,5.546,90.199,90.114,8.6293831]
["bitfinex","SOLUSD",1645306275465,38.59539386,90.202,90.115,2.6293831]
["bitfinex","SOLUSD",1645306275664,38.59539386,90.202,90.116,6.0]
["bitfinex","SOLUSD",1645306275864,14.91839386,90.201,90.13,15.97]
["bitfinex","SOLUSD",1645306276064,14.91839386,90.201,90.131,23.5536]
["bitfinex","SOLUSD",1645306276264,14.91839386,90.201,90.131,26.1829831]
["bitfinex","SOLUSD",1645306276464,14.91839386,90.201,90.132,2.6293831]
["bitfinex","SOLUSD",1645306277466,23.677,90.202,90.132,2.6293831]
["bitfinex","SOLUSD",1645306277964,23.677,90.202,90.131,23.5536]
["bitfinex","SOLUSD",1645306278365,14.90868366,90.201,90.131,23.5536]
["bitfinex","SOLUSD",1645306278566,5.545,90.2,90.131,23.5536]
["bitfinex","SOLUSD",1645306279265,5.545,90.201,90.131,23.5536]
["bitfinex","SOLUSD",1645306280570,5.545,90.201,90.132,2.6293831]
["bitfinex","SOLUSD",1645306280773,5.545,90.201,90.131,23.5536]
["bitfinex","SOLUSD",1645306281771,23.677,90.202,90.131,23.5536]
["bitfinex","SOLUSD",1645306283874,23.677,90.202,90.13,32.6115]
["bitfinex","SOLUSD",1645306284072,118.8743831,90.201,90.115,24.688]
["bitfinex","SOLUSD",1645306284471,5.545,90.201,90.115,24.688]
["bitfinex","SOLUSD",1645306284675,5.545,90.201,90.116,8.6293831]
["bitfinex","SOLUSD",1645306284873,23.677,90.202,90.13,15.97]
["bitfinex","SOLUSD",1645306285074,23.677,90.202,90.131,24.4035]
["bitfinex","SOLUSD",1645306285973,5.545,90.201,90.131,24.4035]
["bitfinex","SOLUSD",1645306286780,5.545,90.201,90.141,27.93790503]
["bitfinex","SOLUSD",1645306286979,23.677,90.202,90.141,27.93790503]
["bitfinex","SOLUSD",1645306287580,23.677,90.202,90.142,23.3653]
["bitfinex","SOLUSD",1645306287980,23.677,90.202,90.141,27.93790503]
["bitfinex","SOLUSD",1645306288182,110.7,90.2,90.141,27.93790503]
["bitfinex","SOLUSD",1645306288382,5.545,90.199,90.141,27.93790503]
["bitfinex","SOLUSD",1645306288981,5.545,90.201,90.141,27.93790503]
["bitfinex","SOLUSD",1645306289182,110.7,90.2,90.141,27.93790503]
["bitfinex","SOLUSD",1645306289384,110.7,90.198,90.121,23.3653]
["bitfinex","SOLUSD",1645306289581,110.7,90.196,90.121,23.3653]
["bitfinex","SOLUSD",1645306289784,110.7,90.194,90.121,23.3653]
["bitfinex","SOLUSD",1645306289980,110.7,90.192,90.121,23.3653]
["bitfinex","SOLUSD",1645306290181,110.7,90.19,90.121,23.3653]
["bitfinex","SOLUSD",1645306290381,5.545,90.189,90.122,45.34164285]
["bitfinex","SOLUSD",1645306290581,5.545,90.189,90.122,47.97102595]
["bitfinex","SOLUSD",1645306290782,30.084,90.189,90.123,2.6293831]
["bitfinex","SOLUSD",1645306291801,24.539,90.189,90.123,2.6293831]
["bitfinex","SOLUSD",1645306292403,110.7,90.188,90.122,45.34164285]
["bitfinex","SOLUSD",1645306292603,110.7,90.186,90.122,45.34164285]
["bitfinex","SOLUSD",1645306292802,110.7,90.184,90.122,45.34164285]
["bitfinex","SOLUSD",1645306293101,110.7,90.182,90.122,45.34164285]
["bitfinex","SOLUSD",1645306294103,110.7,90.185,90.122,45.34164285]
["bitfinex","SOLUSD",1645306294303,110.7,90.183,90.122,45.34164285]
["bitfinex","SOLUSD",1645306294506,5.546,90.182,90.122,45.34164285]
["bitfinex","SOLUSD",1645306294808,18.1665424,90.187,90.123,2.6293831]
["bitfinex","SOLUSD",1645306297305,18.1665424,90.187,90.124,5.546]
["bitfinex","SOLUSD",1645306297713,18.1665424,90.187,90.125,8.6293831]
["bitfinex","SOLUSD",1645306297904,24.539,90.189,90.125,8.6293831]
["bitfinex","SOLUSD",1645306298104,24.539,90.189,90.13,16.6433]
["bitfinex","SOLUSD",1645306298508,24.539,90.189,90.131,2.6293831]
["bitfinex","SOLUSD",1645306298704,24.539,90.189,90.132,22.7589]
["bitfinex","SOLUSD",1645306298905,51.35728887,90.188,90.132,22.7589]
["bitfinex","SOLUSD",1645306299110,51.35728887,90.188,90.133,2.6293831]
["bitfinex","SOLUSD",1645306299307,51.35728887,90.188,90.132,22.7589]
["bitfinex","SOLUSD",1645306300610,50.85728887,90.188,90.132,22.7589]
["bitfinex","SOLUSD",1645306303915,50.85728887,90.188,90.133,2.6293831]
["bitfinex","SOLUSD",1645306304318,50.85728887,90.188,90.132,22.7589]
["bitfinex","SOLUSD",1645306305718,24.539,90.189,90.133,2.6293831]
["bitfinex","SOLUSD",1645306307021,24.539,90.189,90.14,16.6414]
["bitfinex","SOLUSD",1645306307323,24.539,90.189,90.141,28.1083179]
["bitfinex","SOLUSD",1645306314023,24.039,90.189,90.141,28.1083179]
["bitfinex","SOLUSD",1645306315424,24.039,90.189,90.12,16.6436]
["bitfinex","SOLUSD",1645306316430,14.90728838,90.188,90.121,50.92693839]
["bitfinex","SOLUSD",1645306316829,24.039,90.189,90.121,50.92693839]
["bitfinex","SOLUSD",1645306317231,14.91095703,90.188,90.121,50.92693839]
["bitfinex","SOLUSD",1645306317729,24.039,90.189,90.121,50.92693839]
["bitfinex","SOLUSD",1645306318133,14.91092607,90.188,90.121,50.92693839]
["bitfinex","SOLUSD",1645306319232,5.546,90.187,90.121,50.92693839]
["bitfinex","SOLUSD",1645306320134,24.039,90.189,90.121,50.92693839]
["bitfinex","SOLUSD",1645306320135,5.546,90.188,90.121,50.92693839]
["bitfinex","SOLUSD",1645306321038,14.91337572,90.187,90.121,50.92693839]
["bitfinex","SOLUSD",1645306321835,5.546,90.188,90.121,50.92693839]
["bitfinex","SOLUSD",1645306322235,24.039,90.189,90.121,50.92693839]
["bitfinex","SOLUSD",1645306325237,110.7,90.188,90.121,50.92693839]
["bitfinex","SOLUSD",1645306325439,24.039,90.189,90.121,50.92693839]
["bitfinex","SOLUSD",1645306326440,110.7,90.187,90.121,50.92693839]
["bitfinex","SOLUSD",1645306326641,4.34392998,90.184,90.121,50.92693839]
["bitfinex","SOLUSD",1645306327041,110.7,90.182,90.121,50.92693839]
["bitfinex","SOLUSD",1645306327242,5.546,90.181,90.121,50.92693839]
["bitfinex","SOLUSD",1645306327644,4.34392998,90.184,90.121,50.92693839]
["bitfinex","SOLUSD",1645306328045,14.91365139,90.183,90.121,50.92693839]
["bitfinex","SOLUSD",1645306331652,110.7,90.182,90.121,50.92693839]
["bitfinex","SOLUSD",1645306331951,110.7,90.18,90.121,50.92693839]
["bitfinex","SOLUSD",1645306332151,110.7,90.178,90.121,50.92693839]
["bitfinex","SOLUSD",1645306332970,23.0093,90.177,90.121,50.92693839]
["bitfinex","SOLUSD",1645306334878,4.34392998,90.184,90.121,50.92693839]
["bitfinex","SOLUSD",1645306335579,14.91170298,90.183,90.121,50.92693839]
["bitfinex","SOLUSD",1645306341588,13.91170298,90.183,90.121,50.92693839]
["bitfinex","SOLUSD",1645306345187,23.0877,90.182,90.121,50.92693839]
["bitfinex","SOLUSD",1645306347786,110.7,90.181,90.121,50.92693839]
["bitfinex","SOLUSD",1645306348989,23.0877,90.182,90.121,50.92693839]
["bitfinex","SOLUSD",1645306350392,23.0877,90.182,90.121,53.55632149]
["bitfinex","SOLUSD",1645306351291,48.27708506,90.181,90.121,53.55632149]
["bitfinex","SOLUSD",1645306354395,48.27708506,90.181,90.121,50.92693839]
["bitfinex","SOLUSD",1645306361238,110.7,90.18,90.121,50.92693839]
["bitfinex","SOLUSD",1645306361824,53.82308506,90.181,90.121,50.92693839]
["bitfinex","SOLUSD",1645306362222,48.27708506,90.181,90.121,50.92693839]
["bitfinex","SOLUSD",1645306365226,110.7,90.179,90.121,50.92693839]
["bitfinex","SOLUSD",1645306365428,5.546,90.18,90.121,50.92693839]
["bitfinex","SOLUSD",1645306366635,110.7,90.179,90.115,24.0224]
["bitfinex","SOLUSD",1645306366831,116.246,90.179,90.115,24.0224]
["bitfinex","SOLUSD",1645306367432,116.246,90.179,90.09,15.97]
["bitfinex","SOLUSD",1645306367733,116.246,90.179,90.076,5.546]
["bitfinex","SOLUSD",1645306367734,2.6293831,90.178,90.091,6.0]
["bitfinex","SOLUSD",1645306367932,116.247,90.177,90.081,11.547]
["bitfinex","SOLUSD",1645306368633,116.247,90.177,90.082,45.12243436]
["bitfinex","SOLUSD",1645306368835,110.7,90.169,90.083,11.547]
["bitfinex","SOLUSD",1645306369438,110.7,90.167,90.083,11.547]
["bitfinex","SOLUSD",1645306369638,110.7,90.165,90.083,11.547]
["bitfinex","SOLUSD",1645306370940,110.7,90.165,90.083,6.0]
["bitfinex","SOLUSD",1645306371540,110.7,90.165,90.084,5.547]
["bitfinex","SOLUSD",1645306371740,1.55945531,90.162,90.085,6.0]
["bitfinex","SOLUSD",1645306371939,1.55945531,90.162,90.086,5.547]
["bitfinex","SOLUSD",1645306372143,1.55945531,90.162,90.087,6.0]
["bitfinex","SOLUSD",1645306372340,1.55945531,90.161,90.087,6.0]
["bitfinex","SOLUSD",1645306372641,1.55945531,90.161,90.088,23.3439]
["bitfinex","SOLUSD",1645306372842,1.55945531,90.162,90.089,6.0]
["bitfinex","SOLUSD",1645306373239,1.55945531,90.163,90.089,6.0]
["bitfinex","SOLUSD",1645306373640,1.55945531,90.162,90.089,6.0]
["bitfinex","SOLUSD",1645306374246,1.55945531,90.163,90.089,6.0]
["bitfinex","SOLUSD",1645306374544,110.7,90.159,90.088,23.3439]
["bitfinex","SOLUSD",1645306374744,1.55945531,90.153,90.088,23.3439]
["bitfinex","SOLUSD",1645306374943,110.7,90.149,90.088,23.3439]
["bitfinex","SOLUSD",1645306375142,110.7,90.147,90.088,23.3439]
["bitfinex","SOLUSD",1645306375345,110.7,90.145,90.088,23.3439]
["bitfinex","SOLUSD",1645306375542,110.7,90.143,90.088,23.3439]
["bitfinex","SOLUSD",1645306378148,110.7,90.141,90.088,23.3439]
["bitfinex","SOLUSD",1645306378346,5.548,90.14,90.088,23.3439]
["bitfinex","SOLUSD",1645306378547,24.7164,90.146,90.088,23.3439]
["bitfinex","SOLUSD",1645306381651,110.7,90.145,90.088,23.3439]
["bitfinex","SOLUSD",1645306381852,24.7164,90.146,90.088,23.3439]
["bitfinex","SOLUSD",1645306382350,110.7,90.145,90.088,23.3439]
["bitfinex","SOLUSD",1645306384856,110.7,90.139,90.057,5.548]
["bitfinex","SOLUSD",1645306385074,110.7,90.137,90.07,22.9792]
["bitfinex","SOLUSD",1645306385678,110.7,90.135,90.07,22.9792]
["bitfinex","SOLUSD",1645306386075,110.7,90.133,90.071,50.65865105]
["bitfinex","SOLUSD",1645306386477,110.7,90.129,90.071,50.65865105]
["bitfinex","SOLUSD",1645306390177,116.249,90.129,90.071,50.65865105]
["bitfinex","SOLUSD",1645306391182,110.7,90.129,90.071,50.65865105]
["bitfinex","SOLUSD",1645306392183,110.7,90.127,90.071,50.65865105]
["bitfinex","SOLUSD",1645306392384,110.7,90.125,90.071,50.65865105]
["bitfinex","SOLUSD",1645306392585,23.8342,90.124,90.071,50.65865105]
["bitfinex","SOLUSD",1645306392783,110.7,90.123,90.071,50.65865105]
["bitfinex","SOLUSD",1645306394787,116.66,90.123,90.071,50.65865105]
["bitfinex","SOLUSD",1645306395088,110.7,90.119,90.071,50.65865105]
["bitfinex","SOLUSD",1645306395287,110.7,90.117,90.071,50.65865105]
["bitfinex","SOLUSD",1645306395588,110.7,90.117,90.07,22.9792]
["bitfinex","SOLUSD",1645306396188,110.7,90.117,90.04,16.6601]
["bitfinex","SOLUSD",1645306396388,110.7,90.117,90.041,24.2866]
["bitfinex","SOLUSD",1645306396591,39.76243501,90.118,90.041,24.2866]
["bitfinex","SOLUSD",1645306396592,110.7,90.115,90.041,24.2866]
["bitfinex","SOLUSD",1645306396790,110.7,90.115,90.051,51.91480508]
["bitfinex","SOLUSD",1645306396990,110.7,90.113,90.052,24.2866]
["bitfinex","SOLUSD",1645306399596,116.25,90.113,90.052,24.2866]
["bitfinex","SOLUSD",1645306399793,115.75,90.113,90.052,24.2866]
["bitfinex","SOLUSD",1645306405302,110.2,90.109,90.052,24.2866]
["bitfinex","SOLUSD",1645306405501,110.2,90.107,90.052,24.2866]
["bitfinex","SOLUSD",1645306406302,110.2,90.105,90.031,24.7301]
["bitfinex","SOLUSD",1645306406504,110.2,90.099,90.032,24.6062]
["bitfinex","SOLUSD",1645306406702,110.2,90.097,89.995,30.1216]
["bitfinex","SOLUSD",1645306406902,110.2,90.095,89.996,24.6062]
["bitfinex","SOLUSD",1645306407102,110.2,90.093,89.997,5.551]
["bitfinex","SOLUSD",1645306407303,110.2,90.091,89.997,46.74621434]
["bitfinex","SOLUSD",1645306407502,110.2,90.089,89.997,46.74621434]
["bitfinex","SOLUSD",1645306407801,5.551,90.09,89.997,46.74621434]
["bitfinex","SOLUSD",1645306407802,110.2,90.087,89.997,46.74621434]
["bitfinex","SOLUSD",1645306408008,110.2,90.085,89.997,46.74621434]
["bitfinex","SOLUSD",1645306408204,110.2,90.083,89.997,46.74621434]
["bitfinex","SOLUSD",1645306408404,110.2,90.079,89.997,46.74621434]
["bitfinex","SOLUSD",1645306408606,110.2,90.077,89.997,46.74621434]
["bitfinex","SOLUSD",1645306409206,110.2,90.075,89.997,46.74621434]
["bitfinex","SOLUSD",1645306410408,110.2,90.069,89.997,46.74621434]
["bitfinex","SOLUSD",1645306411112,16.6703,90.07,89.997,46.74621434]
["bitfinex","SOLUSD",1645306411335,110.7,90.069,90.0,16.6689]
["bitfinex","SOLUSD",1645306411532,116.69,90.069,90.0,16.6689]
["bitfinex","SOLUSD",1645306413334,110.7,90.067,89.996,24.6062]
["bitfinex","SOLUSD",1645306413934,110.7,90.059,89.977,24.8352]
["bitfinex","SOLUSD",1645306414136,110.7,90.057,89.978,46.44239407]
["bitfinex","SOLUSD",1645306414335,110.7,90.057,89.962,23.4749]
["bitfinex","SOLUSD",1645306414536,110.7,90.055,89.962,23.4749]
["bitfinex","SOLUSD",1645306414740,110.7,90.053,89.962,23.4749]
["bitfinex","SOLUSD",1645306415136,110.7,90.051,89.963,25.4558831]
["bitfinex","SOLUSD",1645306415336,110.7,90.051,89.964,52.36400514]
["bitfinex","SOLUSD",1645306415634,16.6738,90.05,89.964,52.36400514]
["bitfinex","SOLUSD",1645306415834,48.9013,90.056,89.97,16.6746]
["bitfinex","SOLUSD",1645306416037,19.69760424,90.058,89.97,16.6746]
["bitfinex","SOLUSD",1645306416237,19.69760424,90.058,89.971,8.1833831]
["bitfinex","SOLUSD",1645306416435,46.7695,90.057,89.971,8.1833831]
["bitfinex","SOLUSD",1645306416635,5.554,90.056,89.972,2.6293831]
["bitfinex","SOLUSD",1645306416840,116.254,90.056,89.98,16.6732]
["bitfinex","SOLUSD",1645306417035,46.7695,90.057,89.982,21.08595561]
["bitfinex","SOLUSD",1645306417236,46.7695,90.057,89.983,5.554]
["bitfinex","SOLUSD",1645306417438,46.7695,90.057,89.983,8.1833831]
["bitfinex","SOLUSD",1645306417636,46.7695,90.057,89.984,6.0]
["bitfinex","SOLUSD",1645306417836,46.7695,90.057,89.99,16.6698]
["bitfinex","SOLUSD",1645306418036,110.7,90.056,89.99,16.6698]
["bitfinex","SOLUSD",1645306418841,110.7,90.056,89.984,22.905]
["bitfinex","SOLUSD",1645306421345,110.7,90.054,89.984,22.905]
["bitfinex","SOLUSD",1645306422342,110.7,90.049,89.984,22.905]
["bitfinex","SOLUSD",1645306422649,110.7,90.047,89.984,22.905]
["bitfinex","SOLUSD",1645306422846,110.7,90.045,89.984,22.905]
["bitfinex","SOLUSD",1645306423042,110.7,90.043,89.984,22.905]
["bitfinex","SOLUSD",1645306423242,110.7,90.041,89.984,22.905]
["bitfinex","SOLUSD",1645306423444,110.7,90.039,89.984,22.905]
["bitfinex","SOLUSD",1645306423644,110.7,90.029,89.965,51.45768038]
["bitfinex","SOLUSD",1645306423847,110.7,90.027,89.965,51.45768038]
["bitfinex","SOLUSD",1645306424645,110.7,90.027,89.966,2.6293831]
["bitfinex","SOLUSD",1645306425142,110.7,90.027,89.965,51.45768038]
["bitfinex","SOLUSD",1645306428058,16.6799,90.02,89.94,16.6791]
["bitfinex","SOLUSD",1645306428355,110.7,90.019,89.941,24.9746]
["bitfinex","SOLUSD",1645306428751,23.1702,90.026,89.941,24.9746]
["bitfinex","SOLUSD",1645306428752,110.7,90.017,89.941,24.9746]
["bitfinex","SOLUSD",1645306428953,110.7,90.015,89.942,45.02192576]
["bitfinex","SOLUSD",1645306429154,110.7,90.015,89.95,16.6786]
["bitfinex","SOLUSD",1645306429551,19.69760424,90.016,89.95,16.6786]
["bitfinex","SOLUSD",1645306429751,19.69760424,90.016,89.951,26.9773831]
["bitfinex","SOLUSD",1645306430158,19.69760424,90.016,89.952,2.6293831]
["bitfinex","SOLUSD",1645306430359,19.69760424,90.016,89.953,5.556]
["bitfinex","SOLUSD",1645306430553,19.69760424,90.016,89.954,6.0]
["bitfinex","SOLUSD",1645306430752,19.69760424,90.016,89.955,5.556]
["bitfinex","SOLUSD",1645306430953,19.69760424,90.016,89.956,34.42803499]
["bitfinex","SOLUSD",1645306431154,19.69760424,90.016,89.956,28.42803499]
["bitfinex","SOLUSD",1645306431354,19.69760424,90.016,89.96,16.6769]
["bitfinex","SOLUSD",1645306431760,130.39760424,90.016,89.96,16.6769]
["bitfinex","SOLUSD",1645306432055,130.39760424,90.016,89.956,28.42803499]
["bitfinex","SOLUSD",1645306432256,23.9766,90.015,89.956,28.42803499]
["bitfinex","SOLUSD",1645306432455,23.9766,90.015,89.956,31.05741809]
["bitfinex","SOLUSD",1645306433255,23.9766,90.015,89.956,28.42803499]
["bitfinex","SOLUSD",1645306433658,23.9766,90.015,89.96,16.6767]
["bitfinex","SOLUSD",1645306436468,23.9766,90.015,89.956,28.42803499]
["bitfinex","SOLUSD",1645306438462,23.9766,90.015,89.956,31.05741809]
["bitfinex","SOLUSD",1645306439463,23.9766,90.015,89.96,16.6769]
["bitfinex","SOLUSD",1645306440765,23.9766,90.015,89.961,23.6899]
["bitfinex","SOLUSD",1645306443773,110.7,90.014,89.961,23.6899]
["bitfinex","SOLUSD",1645306443969,110.7,90.014,89.932,5.556]
["bitfinex","SOLUSD",1645306444168,110.7,90.014,89.933,6.0]
["bitfinex","SOLUSD",1645306444370,110.7,90.014,89.925,6.0]
["bitfinex","SOLUSD",1645306444768,110.7,90.014,89.926,22.8289]
["bitfinex","SOLUSD",1645306444988,110.7,90.014,89.927,45.51303512]
["bitfinex","SOLUSD",1645306445392,110.7,90.009,89.93,16.6812]
["bitfinex","SOLUSD",1645306447698,29.5326,90.015,89.91,16.685]
["bitfinex","SOLUSD",1645306447699,110.7,89.999,89.91,16.685]
["bitfinex","SOLUSD",1645306447897,112.25945531,89.999,89.911,23.4655]
["bitfinex","SOLUSD",1645306448096,15.97,90.0,89.911,23.4655]
["bitfinex","SOLUSD",1645306448097,112.25945531,89.997,89.911,23.4655]
["bitfinex","SOLUSD",1645306448299,110.7,89.995,89.911,23.4655]
["bitfinex","SOLUSD",1645306448499,110.7,89.991,89.912,55.20104684]
["bitfinex","SOLUSD",1645306448696,110.7,89.989,89.912,55.20104684]
["bitfinex","SOLUSD",1645306449097,110.7,89.987,89.912,55.20104684]
["bitfinex","SOLUSD",1645306449299,110.7,89.979,89.912,55.20104684]
["bitfinex","SOLUSD",1645306449499,110.7,89.977,89.912,55.20104684]
["bitfinex","SOLUSD",1645306449706,110.7,89.977,89.89,16.6889]
["bitfinex","SOLUSD",1645306449899,110.7,89.975,89.89,16.6889]
["bitfinex","SOLUSD",1645306450100,110.7,89.973,89.89,16.6889]
["bitfinex","SOLUSD",1645306450500,110.7,89.971,89.891,24.3272]
["bitfinex","SOLUSD",1645306450698,110.7,89.969,89.891,24.3272]
["bitfinex","SOLUSD",1645306450900,110.7,89.969,89.892,42.78656396]
["bitfinex","SOLUSD",1645306451600,116.259,89.969,89.892,42.78656396]
["bitfinex","SOLUSD",1645306453601,16.6894,89.97,89.9,16.688]
["bitfinex","SOLUSD",1645306454002,110.7,89.969,89.9,16.688]
["bitfinex","SOLUSD",1645306455006,116.259,89.987,89.9,16.688]
["bitfinex","SOLUSD",1645306455203,24.6309,89.977,89.9,16.688]
["bitfinex","SOLUSD",1645306456006,135.3309,89.977,89.9,16.688]
["bitfinex","SOLUSD",1645306458403,16.689,89.97,89.9,16.688]
["bitfinex","SOLUSD",1645306459204,24.6309,89.977,89.9,16.688]
["bitfinex","SOLUSD",1645306460608,135.3309,89.977,89.9,16.688]
["bitfinex","SOLUSD",1645306461005,110.7,89.975,89.892,42.78656396]
["bitfinex","SOLUSD",1645306461206,110.7,89.973,89.892,42.78656396]
["bitfinex","SOLUSD",1645306461406,110.7,89.971,89.892,42.78656396]
["bitfinex","SOLUSD",1645306461804,110.7,89.969,89.892,42.78656396]
["bitfinex","SOLUSD",1645306462004,110.7,89.967,89.892,42.78656396]
["bitfinex","SOLUSD",1645306462209,110.7,89.965,89.892,42.78656396]
["bitfinex","SOLUSD",1645306462407,110.7,89.963,89.892,42.78656396]
["bitfinex","SOLUSD",1645306463008,24.0676,89.964,89.892,42.78656396]
["bitfinex","SOLUSD",1645306463211,24.0676,89.964,89.893,2.6293831]
["bitfinex","SOLUSD",1645306463409,24.0676,89.964,89.894,5.559]
["bitfinex","SOLUSD",1645306463908,24.0676,89.964,89.895,2.6293831]
["bitfinex","SOLUSD",1645306464108,24.0676,89.964,89.9,16.6878]
["bitfinex","SOLUSD",1645306464609,110.7,89.963,89.9,16.6878]
["bitfinex","SOLUSD",1645306465318,24.0676,89.964,89.9,16.6878]
["bitfinex","SOLUSD",1645306471121,24.0676,89.964,89.901,23.7336]
["bitfinex","SOLUSD",1645306473224,24.0676,89.964,89.91,16.6862]
["bitfinex","SOLUSD",1645306481058,24.0676,89.964,89.911,23.9969]
["bitfinex","SOLUSD",1645306485164,5.559,89.981,89.921,30.66339679]
["bitfinex","SOLUSD",1645306485362,1.55945531,89.994,89.921,30.66339679]
["bitfinex","SOLUSD",1645306485562,24.8022,89.996,89.921,30.66339679]
["bitfinex","SOLUSD",1645306485965,24.8022,89.996,89.922,22.8354]
["bitfinex","SOLUSD",1645306486164,24.8022,89.996,89.93,16.6816]
["bitfinex","SOLUSD",1645306486962,40.67928389,89.995,89.93,16.6816]
["bitfinex","SOLUSD",1645306491069,40.67928389,89.995,89.93,32.6516]
["bitfinex","SOLUSD",1645306496371,40.67928389,89.995,89.931,6.0]
["bitfinex","SOLUSD",1645306496569,40.67928389,89.995,89.95,16.6769]
["bitfinex","SOLUSD",1645306496771,40.67928389,89.995,89.951,42.78656396]
["bitfinex","SOLUSD",1645306498372,40.67928389,89.995,89.96,16.6769]
["bitfinex","SOLUSD",1645306498573,5.557,90.024,89.96,16.6769]
["bitfinex","SOLUSD",1645306498974,24.4282,90.025,89.96,16.6769]
["bitfinex","SOLUSD",1645306499775,41.96356609,90.024,89.96,16.6769]
["bitfinex","SOLUSD",1645306515097,24.4282,90.025,89.96,16.6769]
["bitfinex","SOLUSD",1645306515495,24.4282,90.025,89.96,32.6469]
["bitfinex","SOLUSD",1645306516090,41.29530311,90.024,89.96,32.6469]
["bitfinex","SOLUSD",1645306517195,23.74,90.037,89.96,32.6469]
["bitfinex","SOLUSD",1645306517394,1.55945531,90.055,89.98,16.6705]
["bitfinex","SOLUSD",1645306517695,1.55945531,90.061,89.981,29.4889]
["bitfinex","SOLUSD",1645306518296,53.66842789,90.06,89.982,30.66339679]
["bitfinex","SOLUSD",1645306518493,22.7083,90.059,89.983,6.0]
["bitfinex","SOLUSD",1645306518898,22.7083,90.059,90.0,16.6674]
["bitfinex","SOLUSD",1645306519697,22.7083,90.059,90.001,23.4894]
["bitfinex","SOLUSD",1645306520113,22.7083,90.059,90.01,16.6675]
["bitfinex","SOLUSD",1645306520318,22.7083,90.059,90.011,42.78656396]
["bitfinex","SOLUSD",1645306522814,22.7083,90.059,90.01,16.6675]
["bitfinex","SOLUSD",1645306523015,110.7,90.058,89.99,16.6697]
["bitfinex","SOLUSD",1645306523714,116.254,90.057,89.991,50.42442112]
["bitfinex","SOLUSD",1645306524422,110.7,90.057,89.991,50.42442112]
["bitfinex","SOLUSD",1645306524916,110.7,90.058,89.991,50.42442112]
["bitfinex","SOLUSD",1645306529324,22.7083,90.059,89.991,50.42442112]
["bitfinex","SOLUSD",1645306529627,22.7083,90.059,90.0,16.6691]
["bitfinex","SOLUSD",1645306531324,22.7083,90.059,90.001,22.6192]
["bitfinex","SOLUSD",1645306533429,110.7,90.058,90.001,22.6192]
["bitfinex","SOLUSD",1645306533728,22.7083,90.059,90.001,22.6192]
["bitfinex","SOLUSD",1645306539337,22.7083,90.059,90.01,16.6674]
["bitfinex","SOLUSD",1645306539737,52.10897258,90.06,90.01,16.6674]
["bitfinex","SOLUSD",1645306540339,52.10897258,90.06,90.02,16.6626]
["bitfinex","SOLUSD",1645306540538,52.10897258,90.06,90.021,23.02553963]
["bitfinex","SOLUSD",1645306542340,52.10897258,90.06,90.03,16.6626]
["bitfinex","SOLUSD",1645306543139,1.55945531,90.086,90.03,16.6626]
["bitfinex","SOLUSD",1645306543345,23.9494,90.078,90.03,16.6626]
["bitfinex","SOLUSD",1645306543542,5.551,90.106,90.04,16.6569]
["bitfinex","SOLUSD",1645306543543,1.55945531,90.092,90.04,16.6569]
["bitfinex","SOLUSD",1645306543747,1.55945531,90.109,90.041,6.0]
["bitfinex","SOLUSD",1645306543943,40.70925644,90.129,90.042,28.0521]
["bitfinex","SOLUSD",1645306544144,40.70925644,90.129,90.043,6.0]
["bitfinex","SOLUSD",1645306544344,40.70925644,90.129,90.044,5.55]
["bitfinex","SOLUSD",1645306544542,40.70925644,90.129,90.045,6.0]
["bitfinex","SOLUSD",1645306544745,24.7732,90.128,90.05,15.97]
["bitfinex","SOLUSD",1645306544944,24.7732,90.128,90.052,50.42442112]
["bitfinex","SOLUSD",1645306545145,24.7732,90.128,90.053,6.0]
["bitfinex","SOLUSD",1645306545342,24.7732,90.128,90.06,16.6542]
["bitfinex","SOLUSD",1645306547246,135.4732,90.128,90.06,16.6542]
["bitfinex","SOLUSD",1645306547648,24.7732,90.128,90.06,16.6542]
["bitfinex","SOLUSD",1645306549450,135.4732,90.128,90.06,16.6542]
["bitfinex","SOLUSD",1645306549848,110.7,90.126,90.06,16.6542]
["bitfinex","SOLUSD",1645306550054,5.549,90.125,90.06,16.6542]
["bitfinex","SOLUSD",1645306550255,110.7,90.124,90.06,16.6542]
["bitfinex","SOLUSD",1645306550450,110.7,90.122,90.06,16.6542]
["bitfinex","SOLUSD",1645306550649,110.7,90.12,90.06,16.6542]
["bitfinex","SOLUSD",1645306551153,2.6293831,90.119,90.04,16.6603]
["bitfinex","SOLUSD",1645306551351,110.7,90.117,90.01,55.5432]
["bitfinex","SOLUSD",1645306551549,1.55945531,90.113,90.01,55.5432]
["bitfinex","SOLUSD",1645306551752,110.7,90.115,90.015,2.6293831]
["bitfinex","SOLUSD",1645306551950,110.7,90.115,90.016,11.551]
["bitfinex","SOLUSD",1645306552151,22.5009,90.114,90.02,15.97]
["bitfinex","SOLUSD",1645306552450,22.5009,90.114,90.021,11.551]
["bitfinex","SOLUSD",1645306552756,22.5009,90.114,90.021,14.1803831]
["bitfinex","SOLUSD",1645306553351,22.5009,90.114,90.03,16.6639]
["bitfinex","SOLUSD",1645306553552,22.5009,90.114,90.031,6.0]
["bitfinex","SOLUSD",1645306553769,22.5009,90.114,90.021,14.1803831]
["bitfinex","SOLUSD",1645306554353,110.7,90.113,90.021,30.9493831]
["bitfinex","SOLUSD",1645306554554,110.7,90.111,90.051,33.87143897]
["bitfinex","SOLUSD",1645306554757,110.7,90.111,90.016,23.6882]
["bitfinex","SOLUSD",1645306554953,110.7,90.109,90.016,23.6882]
["bitfinex","SOLUSD",1645306555356,110.7,90.107,90.016,23.6882]
["bitfinex","SOLUSD",1645306555553,110.7,90.105,90.016,23.6882]
["bitfinex","SOLUSD",1645306555753,110.7,90.105,90.017,44.996758]
["bitfinex","SOLUSD",1645306556360,110.7,90.105,90.02,16.6641]
["bitfinex","SOLUSD",1645306556555,110.7,90.108,90.02,16.6641]
["bitfinex","SOLUSD",1645306557255,110.7,90.106,90.02,16.6641]
["bitfinex","SOLUSD",1645306557454,110.7,90.104,90.02,16.6641]
["bitfinex","SOLUSD",1645306557857,110.7,90.102,90.02,16.6641]
["bitfinex","SOLUSD",1645306558154,110.7,90.1,90.02,16.6641]
["bitfinex","SOLUSD",1645306558354,47.98048281,90.101,90.02,16.6641]
["bitfinex","SOLUSD",1645306558355,110.7,90.098,90.02,16.6641]
["bitfinex","SOLUSD",1645306559257,42.42948281,90.101,90.02,32.6341]
["bitfinex","SOLUSD",1645306559455,42.42948281,90.101,90.021,5.551]
["bitfinex","SOLUSD",1645306559658,42.42948281,90.101,90.04,16.661]
["bitfinex","SOLUSD",1645306561280,110.7,90.1,90.04,16.661]
["bitfinex","SOLUSD",1645306561457,110.7,90.1,90.021,5.551]
["bitfinex","SOLUSD",1645306562357,42.42948281,90.101,90.021,5.551]
["bitfinex","SOLUSD",1645306562757,42.42948281,90.101,90.03,16.6637]
["bitfinex","SOLUSD",1645306564356,110.7,90.1,90.03,16.6637]
["bitfinex","SOLUSD",1645306566456,42.42948281,90.101,90.03,16.6637]
["bitfinex","SOLUSD",1645306566457,110.7,90.098,90.03,16.6637]
["bitfinex","SOLUSD",1645306567458,110.7,90.099,90.03,16.6637]
["bitfinex","SOLUSD",1645306568663,110.7,90.1,90.03,16.6637]
["bitfinex","SOLUSD",1645306569262,42.42948281,90.101,90.03,16.6637]
["bitfinex","SOLUSD",1645306569466,110.7,90.1,90.03,16.6637]
["bitfinex","SOLUSD",1645306571266,112.25945531,90.1,90.03,16.6637]
["bitfinex","SOLUSD",1645306572370,1.55945531,90.097,90.03,16.6637]
["bitfinex","SOLUSD",1645306572770,1.55945531,90.096,90.03,16.6637]
["bitfinex","SOLUSD",1645306573475,1.55945531,90.095,90.03,16.6637]
["bitfinex","SOLUSD",1645306574574,1.55945531,90.096,90.03,16.6637]
["bitfinex","SOLUSD",1645306576287,1.55945531,90.092,90.03,16.6637]
["bitfinex","SOLUSD",1645306578293,5.551,90.1,90.03,16.6637]
["bitfinex","SOLUSD",1645306578294,1.55945531,90.09,90.03,16.6637]
["bitfinex","SOLUSD",1645306578495,1.55945531,90.089,90.03,16.6637]
["bitfinex","SOLUSD",1645306579496,1.55945531,90.089,90.031,26.5376831]
["bitfinex","SOLUSD",1645306579697,42.42948281,90.101,90.04,16.6598]
["bitfinex","SOLUSD",1645306580496,43.98893812,90.101,90.04,16.6598]
["bitfinex","SOLUSD",1645306581499,110.7,90.1,90.04,16.6598]
["bitfinex","SOLUSD",1645306581697,1.55945531,90.095,90.04,16.6598]
["bitfinex","SOLUSD",1645306582000,1.55945531,90.091,90.04,16.6598]
["bitfinex","SOLUSD",1645306582198,1.55945531,90.09,90.04,16.6598]
["bitfinex","SOLUSD",1645306582799,1.55945531,90.091,90.04,16.6598]
["bitfinex","SOLUSD",1645306583199,1.55945531,90.089,90.04,16.6598]
["bitfinex","SOLUSD",1645306584202,1.55945531,90.088,90.04,16.6598]
["bitfinex","SOLUSD",1645306584604,1.55945531,90.09,90.04,16.6598]
["bitfinex","SOLUSD",1645306585002,1.55945531,90.089,90.04,16.6598]
["bitfinex","SOLUSD",1645306585602,1.55945531,90.09,90.04,16.6598]
["bitfinex","SOLUSD",1645306585902,1.55945531,90.088,90.04,16.6598]
["bitfinex","SOLUSD",1645306587807,1.55945531,90.095,90.04,16.6598]
["bitfinex","SOLUSD",1645306588207,1.55945531,90.096,90.04,16.6598]
["bitfinex","SOLUSD",1645306588407,1.55945531,90.099,90.041,22.8692]
["bitfinex","SOLUSD",1645306588609,1.55945531,90.099,90.05,16.6595]
["bitfinex","SOLUSD",1645306588808,1.55945531,90.099,90.051,28.45320275]
["bitfinex","SOLUSD",1645306589810,1.55945531,90.1,90.051,28.45320275]
["bitfinex","SOLUSD",1645306590817,1.55945531,90.098,90.03,16.6623]
["bitfinex","SOLUSD",1645306591015,1.55945531,90.098,90.014,5.551]
["bitfinex","SOLUSD",1645306591219,1.55945531,90.088,90.012,23.4992]
["bitfinex","SOLUSD",1645306591416,1.55945531,90.082,90.012,23.4992]
["bitfinex","SOLUSD",1645306591711,1.55945531,90.078,90.013,45.30610597]
["bitfinex","SOLUSD",1645306592013,1.55945531,90.077,90.013,45.30610597]
["bitfinex","SOLUSD",1645306592414,40.70925644,90.073,90.013,45.30610597]
["bitfinex","SOLUSD",1645306592611,64.24845644,90.073,90.013,45.30610597]
["bitfinex","SOLUSD",1645306593617,1.55945531,90.072,90.013,45.30610597]
["bitfinex","SOLUSD",1645306593817,64.24845644,90.073,90.013,45.30610597]
["bitfinex","SOLUSD",1645306594017,64.24845644,90.073,90.014,6.0]
["bitfinex","SOLUSD",1645306595846,64.24845644,90.073,90.013,45.30610597]
["bitfinex","SOLUSD",1645306596160,64.24845644,90.073,90.014,6.0]
["bitfinex","SOLUSD",1645306596541,64.24845644,90.073,90.013,45.30610597]
["bitfinex","SOLUSD",1645306598042,64.24845644,90.073,90.02,16.6657]
["bitfinex","SOLUSD",1645306598443,64.24845644,90.073,90.021,2.6293831]
["bitfinex","SOLUSD",1645306598643,64.24845644,90.073,90.02,16.6657]
["bitfinex","SOLUSD",1645306601948,23.5392,90.073,90.02,16.6657]
["bitfinex","SOLUSD",1645306602146,1.55945531,90.085,90.021,2.6293831]
["bitfinex","SOLUSD",1645306602348,1.55945531,90.09,90.04,16.6611]
["bitfinex","SOLUSD",1645306602551,23.3962,90.094,90.04,16.6611]
["bitfinex","SOLUSD",1645306602948,54.82679667,90.093,90.041,28.14385478]
["bitfinex","SOLUSD",1645306604448,54.82679667,90.093,90.05,16.6598]
["bitfinex","SOLUSD",1645306622470,1.55945531,90.107,90.05,16.6598]
["bitfinex","SOLUSD",1645306622672,1.55945531,90.108,90.05,16.6598]
["bitfinex","SOLUSD",1645306622872,1.55945531,90.107,90.05,16.6598]
["bitfinex","SOLUSD",1645306623471,42.24079757,90.106,90.05,16.6598]
["bitfinex","SOLUSD",1645306623670,65.56089757,90.106,90.05,16.6598]
["bitfinex","SOLUSD",1645306625478,67.12035288,90.106,90.05,16.6598]
["bitfinex","SOLUSD",1645306625779,1.55945531,90.105,90.05,16.6598]
["bitfinex","SOLUSD",1645306625977,67.12035288,90.106,90.05,16.6598]
["bitfinex","SOLUSD",1645306626777,24.87955531,90.106,90.05,16.6598]
["bitfinex","SOLUSD",1645306626978,1.55945531,90.114,90.051,2.6293831]
["bitfinex","SOLUSD",1645306627178,1.55945531,90.114,90.06,16.6542]
["bitfinex","SOLUSD",1645306627377,1.55945531,90.124,90.06,16.6542]
["bitfinex","SOLUSD",1645306627583,24.369,90.128,90.061,2.6293831]
["bitfinex","SOLUSD",1645306627779,44.60242196,90.127,90.062,6.0]
["bitfinex","SOLUSD",1645306628178,44.60242196,90.127,90.063,2.6293831]
["bitfinex","SOLUSD",1645306628380,44.60242196,90.127,90.064,6.0]
["bitfinex","SOLUSD",1645306628796,44.60242196,90.127,90.065,2.6293831]
["bitfinex","SOLUSD",1645306629193,44.60242196,90.127,90.066,6.0]
["bitfinex","SOLUSD",1645306629396,44.60242196,90.127,90.08,16.652]
["bitfinex","SOLUSD",1645306629996,44.60242196,90.127,90.055,2.6293831]
["bitfinex","SOLUSD",1645306630198,44.60242196,90.127,90.04,15.97]
["bitfinex","SOLUSD",1645306630398,1.55945531,90.122,90.04,15.97]
["bitfinex","SOLUSD",1645306630798,1.55945531,90.122,90.064,40.64560277]
["bitfinex","SOLUSD",1645306631294,1.55945531,90.123,90.07,16.6564]
["bitfinex","SOLUSD",1645306631497,1.55945531,90.125,90.07,16.6564]
["bitfinex","SOLUSD",1645306632497,1.55945531,90.126,90.07,16.6564]
["bitfinex","SOLUSD",1645306632697,1.55945531,90.125,90.07,16.6564]
["bitfinex","SOLUSD",1645306632898,1.55945531,90.126,90.07,16.6564]
["bitfinex","SOLUSD",1645306633102,44.60242196,90.127,90.07,16.6564]
["bitfinex","SOLUSD",1645306634702,46.16187727,90.127,90.07,16.6564]
["bitfinex","SOLUSD",1645306634902,1.55945531,90.125,90.07,16.6564]
["bitfinex","SOLUSD",1645306635505,1.55945531,90.123,90.064,40.64560277]
["bitfinex","SOLUSD",1645306637007,1.55945531,90.122,90.064,40.64560277]
["bitfinex","SOLUSD",1645306637209,1.55945531,90.125,90.064,40.64560277]
["bitfinex","SOLUSD",1645306637506,117.80845531,90.126,90.064,40.64560277]
["bitfinex","SOLUSD",1645306637707,1.55945531,90.125,90.064,40.64560277]
["bitfinex","SOLUSD",1645306637906,1.55945531,90.125,90.065,2.6293831]
["bitfinex","SOLUSD",1645306639207,1.55945531,90.125,90.064,40.64560277]
["bitfinex","SOLUSD",1645306639406,1.55945531,90.124,90.064,40.64560277]
["bitfinex","SOLUSD",1645306640508,1.55945531,90.124,90.06,16.6581]
["bitfinex","SOLUSD",1645306640710,1.55945531,90.124,90.061,22.5406]
["bitfinex","SOLUSD",1645306641311,1.55945531,90.123,90.061,22.5406]
["bitfinex","SOLUSD",1645306641513,1.55945531,90.124,90.061,22.5406]
["bitfinex","SOLUSD",1645306642112,1.55945531,90.123,90.061,22.5406]
["bitfinex","SOLUSD",1645306642511,1.55945531,90.124,90.07,16.6564]
["bitfinex","SOLUSD",1645306642714,1.55945531,90.124,90.071,23.389]
["bitfinex","SOLUSD",1645306643712,1.55945531,90.125,90.071,23.389]
["bitfinex","SOLUSD",1645306644013,1.55945531,90.124,90.071,23.389]
["bitfinex","SOLUSD",1645306645616,1.55945531,90.126,90.071,23.389]
["bitfinex","SOLUSD",1645306645815,1.55945531,90.126,90.08,16.6542]
["bitfinex","SOLUSD",1645306646215,44.60242196,90.127,90.08,16.6542]
["bitfinex","SOLUSD",1645306646917,24.369,90.128,90.081,8.6293831]
["bitfinex","SOLUSD",1645306647315,24.369,90.128,90.082,2.6293831]
["bitfinex","SOLUSD",1645306648316,24.369,90.128,90.09,16.6522]
["bitfinex","SOLUSD",1645306648515,24.369,90.128,90.091,24.57911975]
["bitfinex","SOLUSD",1645306648718,24.369,90.128,90.091,27.20850285]
["bitfinex","SOLUSD",1645306648918,24.369,90.128,90.092,2.6293831]
["bitfinex","SOLUSD",1645306649320,24.369,90.128,90.09,16.6522]
["bitfinex","SOLUSD",1645306651323,24.369,90.128,90.08,16.6545]
["bitfinex","SOLUSD",1645306651921,24.369,90.128,90.071,23.389]
["bitfinex","SOLUSD",1645306651922,135.069,90.128,90.071,23.389]
["bitfinex","SOLUSD",1645306652220,135.069,90.128,90.072,45.02813575]
["bitfinex","SOLUSD",1645306653224,136.62845531,90.128,90.072,45.02813575]
["bitfinex","SOLUSD",1645306653624,1.55945531,90.127,90.072,45.02813575]
["bitfinex","SOLUSD",1645306655952,24.369,90.128,90.072,45.02813575]
["bitfinex","SOLUSD",1645306655953,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306656152,24.369,90.128,90.072,45.02813575]
["bitfinex","SOLUSD",1645306656353,1.55945531,90.125,90.072,45.02813575]
["bitfinex","SOLUSD",1645306657151,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306658154,1.55945531,90.123,90.072,45.02813575]
["bitfinex","SOLUSD",1645306659153,1.55945531,90.126,90.072,45.02813575]
["bitfinex","SOLUSD",1645306659853,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306661460,1.55945531,90.125,90.072,45.02813575]
["bitfinex","SOLUSD",1645306661658,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306661855,1.55945531,90.125,90.072,45.02813575]
["bitfinex","SOLUSD",1645306662156,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306663757,1.55945531,90.123,90.072,45.02813575]
["bitfinex","SOLUSD",1645306664962,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306666364,1.55945531,90.123,90.072,45.02813575]
["bitfinex","SOLUSD",1645306666862,1.55945531,90.127,90.072,45.02813575]
["bitfinex","SOLUSD",1645306668864,1.55945531,90.126,90.072,45.02813575]
["bitfinex","SOLUSD",1645306670765,1.55945531,90.125,90.072,45.02813575]
["bitfinex","SOLUSD",1645306673867,24.369,90.128,90.072,45.02813575]
["bitfinex","SOLUSD",1645306673868,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306674068,1.55945531,90.123,90.072,45.02813575]
["bitfinex","SOLUSD",1645306674969,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306675170,1.55945531,90.123,90.072,45.02813575]
["bitfinex","SOLUSD",1645306675770,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306676270,1.55945531,90.125,90.072,45.02813575]
["bitfinex","SOLUSD",1645306676670,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306676870,1.55945531,90.123,90.072,45.02813575]
["bitfinex","SOLUSD",1645306677074,1.55945531,90.124,90.072,45.02813575]
["bitfinex","SOLUSD",1645306677875,1.55945531,90.123,90.073,23.0047]
["bitfinex","SOLUSD",1645306678076,1.55945531,90.124,90.073,23.0047]
["bitfinex","SOLUSD",1645306678275,1.55945531,90.123,90.073,23.0047]
["bitfinex","SOLUSD",1645306679375,1.55945531,90.124,90.073,25.6340831]
["bitfinex","SOLUSD",1645306679577,1.55945531,90.124,90.08,16.6543]
["bitfinex","SOLUSD",1645306679776,24.369,90.128,90.08,16.6543]
["bitfinex","SOLUSD",1645306698814,24.369,90.128,90.062,22.228]
["bitfinex","SOLUSD",1645306699017,24.369,90.128,90.063,23.9727]
["bitfinex","SOLUSD",1645306699615,110.7,90.127,90.063,23.9727]
["bitfinex","SOLUSD",1645306700314,25.92845531,90.128,90.063,23.9727]
["bitfinex","SOLUSD",1645306700619,25.92845531,90.128,90.07,16.6562]
["bitfinex","SOLUSD",1645306700815,24.369,90.128,90.07,16.6562]
["bitfinex","SOLUSD",1645306701215,24.369,90.128,90.071,2.6293831]
["bitfinex","SOLUSD",1645306701515,24.369,90.128,90.07,16.6562]
["bitfinex","SOLUSD",1645306704117,24.369,90.128,90.07,19.2855831]
["bitfinex","SOLUSD",1645306704319,24.369,90.128,90.07,18.7855831]
["bitfinex","SOLUSD",1645306705017,24.369,90.128,90.07,16.1562]
["bitfinex","SOLUSD",1645306705420,24.369,90.128,90.08,16.6517]
["bitfinex","SOLUSD",1645306705819,46.43537403,90.134,90.081,8.6293831]
["bitfinex","SOLUSD",1645306706221,46.43537403,90.134,90.082,2.6293831]
["bitfinex","SOLUSD",1645306706419,46.43537403,90.134,90.083,6.0]
["bitfinex","SOLUSD",1645306706621,46.43537403,90.134,90.09,16.6509]
["bitfinex","SOLUSD",1645306706820,24.6462,90.133,90.091,29.63286474]
["bitfinex","SOLUSD",1645306707723,24.6462,90.133,90.091,29.13286474]
["bitfinex","SOLUSD",1645306711123,24.6462,90.133,90.092,2.6293831]
["bitfinex","SOLUSD",1645306712927,24.6462,90.133,90.091,29.13286474]
["bitfinex","SOLUSD",1645306712928,51.91508583,90.132,90.091,29.13286474]
["bitfinex","SOLUSD",1645306715028,24.6462,90.133,90.091,29.13286474]
["bitfinex","SOLUSD",1645306718133,24.6462,90.133,90.092,2.6293831]
["bitfinex","SOLUSD",1645306724539,24.1462,90.133,90.092,2.6293831]
["bitfinex","SOLUSD",1645306757697,1.55945531,90.147,90.1,16.6506]
["bitfinex","SOLUSD",1645306757894,1.55945531,90.149,90.1,16.6506]
["bitfinex","SOLUSD",1645306758093,1.55945531,90.163,90.101,2.6293831]
["bitfinex","SOLUSD",1645306758297,23.3322,90.168,90.102,5.547]
["bitfinex","SOLUSD",1645306758492,23.3322,90.168,90.103,30.3027]
["bitfinex","SOLUSD",1645306758692,23.3322,90.168,90.105,43.81709601]
["bitfinex","SOLUSD",1645306758893,23.3322,90.168,90.106,11.547]
["bitfinex","SOLUSD",1645306759392,23.3322,90.168,90.11,16.6476]
["bitfinex","SOLUSD",1645306759595,23.3322,90.168,90.111,11.546]
["bitfinex","SOLUSD",1645306759793,1.55945531,90.174,90.111,16.076]
["bitfinex","SOLUSD",1645306759995,1.55945531,90.179,90.111,16.076]
["bitfinex","SOLUSD",1645306760198,56.37452475,90.18,90.111,16.076]
["bitfinex","SOLUSD",1645306760394,54.81506944,90.18,90.111,16.076]
["bitfinex","SOLUSD",1645306760995,54.81506944,90.18,90.111,32.8775]
["bitfinex","SOLUSD",1645306761399,54.81506944,90.18,90.12,16.6438]
["bitfinex","SOLUSD",1645306761598,54.81506944,90.18,90.121,34.67886474]
["bitfinex","SOLUSD",1645306762197,24.9223,90.179,90.121,34.67886474]
["bitfinex","SOLUSD",1645306762398,24.9223,90.179,90.121,29.13286474]
["bitfinex","SOLUSD",1645306766822,24.9223,90.179,90.122,5.546]
["bitfinex","SOLUSD",1645306768126,24.9223,90.179,90.122,10.986]
["bitfinex","SOLUSD",1645306768326,24.9223,90.179,90.13,16.6419]
["bitfinex","SOLUSD",1645306779142,24.9223,90.179,90.123,23.9305]
["bitfinex","SOLUSD",1645306790654,24.9223,90.179,90.13,16.6431]
["bitfinex","SOLUSD",1645306803785,24.9223,90.179,90.131,5.546]
["bitfinex","SOLUSD",1645306806589,24.9223,90.179,90.13,16.6431]
["bitfinex","SOLUSD",1645306806795,24.9223,90.179,90.131,6.0]
["bitfinex","SOLUSD",1645306809590,24.9223,90.179,90.13,16.6431]
["bitfinex","SOLUSD",1645306811001,52.48619302,90.182,90.13,16.6431]
["bitfinex","SOLUSD",1645306811596,22.6333,90.181,90.13,16.6431]
["bitfinex","SOLUSD",1645306815899,22.6333,90.181,90.131,5.545]
["bitfinex","SOLUSD",1645306816099,22.6333,90.181,90.14,16.641]
["bitfinex","SOLUSD",1645306816302,22.6333,90.181,90.14,56.07381322]
["bitfinex","SOLUSD",1645306818603,22.6333,90.181,90.14,16.641]
["bitfinex","SOLUSD",1645306821604,22.6333,90.181,90.14,16.471452]
["bitfinex","SOLUSD",1645306823407,22.6333,90.181,90.123,23.9305]
["bitfinex","SOLUSD",1645306824208,22.6333,90.181,90.124,53.80293063]
["bitfinex","SOLUSD",1645306825010,22.6333,90.181,90.13,16.643]
["bitfinex","SOLUSD",1645306825211,22.6333,90.181,90.131,6.0]
["bitfinex","SOLUSD",1645306825811,22.6333,90.181,90.132,2.6293831]
["bitfinex","SOLUSD",1645306826012,22.6333,90.181,90.133,28.9787]
["bitfinex","SOLUSD",1645306826211,22.6333,90.181,90.134,6.0]
["bitfinex","SOLUSD",1645306826420,22.6333,90.181,90.14,16.6403]
["bitfinex","SOLUSD",1645306826613,22.6333,90.181,90.141,19.14703012]
["bitfinex","SOLUSD",1645306827216,22.6333,90.181,90.134,6.0]
["bitfinex","SOLUSD",1645306828814,22.6333,90.181,90.133,22.9787]
["bitfinex","SOLUSD",1645306830616,22.6333,90.181,90.12,16.6435]
["bitfinex","SOLUSD",1645306831414,22.6333,90.181,90.121,40.26282518]
["bitfinex","SOLUSD",1645306831615,5.546,90.18,90.121,40.26282518]
["bitfinex","SOLUSD",1645306831814,7.10545531,90.18,90.121,40.26282518]
["bitfinex","SOLUSD",1645306832014,7.10545531,90.18,90.12,16.6435]
["bitfinex","SOLUSD",1645306832015,1.55945531,90.179,90.12,16.6435]
["bitfinex","SOLUSD",1645306832216,5.546,90.178,90.12,16.6435]
["bitfinex","SOLUSD",1645306832417,1.55945531,90.171,90.093,5.546]
["bitfinex","SOLUSD",1645306832619,22.6333,90.181,90.093,5.546]
["bitfinex","SOLUSD",1645306832620,1.55945531,90.164,90.093,5.546]
["bitfinex","SOLUSD",1645306832816,1.55945531,90.164,90.091,22.7281]
["bitfinex","SOLUSD",1645306832817,1.55945531,90.16,90.091,22.7281]
["bitfinex","SOLUSD",1645306833015,1.55945531,90.156,90.092,5.547]
["bitfinex","SOLUSD",1645306833217,9.03330154,90.155,90.093,49.95916728]
["bitfinex","SOLUSD",1645306833416,30.30598424,90.155,90.093,49.95916728]
["bitfinex","SOLUSD",1645306833817,1.55945531,90.152,90.091,22.7281]
["bitfinex","SOLUSD",1645306834016,29.3851,90.151,90.091,22.7281]
["bitfinex","SOLUSD",1645306836318,23.8371,90.151,90.091,22.7281]
["bitfinex","SOLUSD",1645306836918,23.8371,90.151,90.1,16.649]
["bitfinex","SOLUSD",1645306837119,23.8371,90.151,90.102,19.38248674]
["bitfinex","SOLUSD",1645306838120,23.8371,90.151,90.1,16.649]
["bitfinex","SOLUSD",1645306838321,116.247,90.15,90.08,16.652]
["bitfinex","SOLUSD",1645306838525,116.247,90.15,90.051,22.5197]
["bitfinex","SOLUSD",1645306838723,1.55945531,90.141,90.051,22.5197]
["bitfinex","SOLUSD",1645306838921,7.10845531,90.14,90.051,22.5197]
["bitfinex","SOLUSD",1645306839122,48.92650812,90.139,90.052,53.85306115]
["bitfinex","SOLUSD",1645306839322,48.92650812,90.139,90.06,16.6543]
["bitfinex","SOLUSD",1645306839323,77.71370812,90.139,90.06,16.6543]
["bitfinex","SOLUSD",1645306840022,72.16470812,90.139,90.061,28.8496]
["bitfinex","SOLUSD",1645306840227,5.549,90.138,90.061,23.3006]
["bitfinex","SOLUSD",1645306841527,15.64695561,90.137,90.061,23.3006]
["bitfinex","SOLUSD",1645306841726,5.549,90.136,90.06,16.6543]
["bitfinex","SOLUSD",1645306841925,5.549,90.136,90.05,16.3459]
["bitfinex","SOLUSD",1645306841926,110.7,90.135,90.05,16.3459]
["bitfinex","SOLUSD",1645306842127,110.7,90.133,90.05,16.3459]
["bitfinex","SOLUSD",1645306842327,15.97,90.13,90.033,5.549]
["bitfinex","SOLUSD",1645306842527,1.55945531,90.125,90.011,5.55]
["bitfinex","SOLUSD",1645306842730,110.7,90.119,90.016,5.551]
["bitfinex","SOLUSD",1645306843128,110.7,90.117,90.017,49.02980682]
["bitfinex","SOLUSD",1645306843326,110.7,90.115,90.018,5.551]
["bitfinex","SOLUSD",1645306843526,110.7,90.113,90.018,5.551]
["bitfinex","SOLUSD",1645306843727,110.7,90.111,90.018,5.551]
["bitfinex","SOLUSD",1645306843928,110.7,90.109,90.018,5.551]
["bitfinex","SOLUSD",1645306844128,5.551,90.108,90.018,5.551]
["bitfinex","SOLUSD",1645306844334,5.551,90.108,90.02,16.6615]
["bitfinex","SOLUSD",1645306844529,5.551,90.108,90.021,5.551]
["bitfinex","SOLUSD",1645306846231,16.6643,90.1,90.021,5.551]
["bitfinex","SOLUSD",1645306846449,78.89320812,90.099,90.02,16.6615]
["bitfinex","SOLUSD",1645306853159,78.89320812,90.099,90.021,5.551]
["bitfinex","SOLUSD",1645306856756,73.34220812,90.099,90.021,5.551]
["bitfinex","SOLUSD",1645306860661,5.551,90.098,90.02,16.6615]
["bitfinex","SOLUSD",1645306864166,5.551,90.098,90.021,5.551]
["bitfinex","SOLUSD",1645306866768,5.551,90.098,90.02,16.6615]
["bitfinex","SOLUSD",1645306870174,5.551,90.098,90.021,5.551]
["bitfinex","SOLUSD",1645306870573,5.551,90.098,90.03,16.6612]
["bitfinex","SOLUSD",1645306870774,73.34220812,90.099,90.031,11.551]
["bitfinex","SOLUSD",1645306870972,48.92650812,90.099,90.04,15.97]
["bitfinex","SOLUSD",1645306871175,48.92650812,90.099,90.041,11.551]
["bitfinex","SOLUSD",1645306871574,48.92650812,90.099,90.041,14.1803831]
["bitfinex","SOLUSD",1645306871773,48.92650812,90.099,90.042,2.6293831]
["bitfinex","SOLUSD",1645306871974,48.92650812,90.099,90.043,11.551]
["bitfinex","SOLUSD",1645306872274,48.92650812,90.099,90.051,23.92015393]
["bitfinex","SOLUSD",1645306872673,48.92650812,90.099,90.052,2.6293831]
["bitfinex","SOLUSD",1645306872875,48.92650812,90.099,90.052,8.3293831]
["bitfinex","SOLUSD",1645306873375,48.92650812,90.099,90.053,2.1293831]
["bitfinex","SOLUSD",1645306874377,48.92650812,90.099,90.06,16.6562]
["bitfinex","SOLUSD",1645306875477,48.92650812,90.099,90.06,19.2855831]
["bitfinex","SOLUSD",1645306875677,24.9909,90.118,90.06,19.2855831]
["bitfinex","SOLUSD",1645306876181,24.9909,90.118,90.06,16.6562]
["bitfinex","SOLUSD",1645306876779,40.36344667,90.117,90.061,2.6293831]
["bitfinex","SOLUSD",1645306877079,40.36344667,90.117,90.06,16.6562]
["bitfinex","SOLUSD",1645306880701,40.36344667,90.117,90.06,19.2855831]
["bitfinex","SOLUSD",1645306887814,5.55,90.116,90.054,22.7932]
["bitfinex","SOLUSD",1645306888014,5.55,90.116,90.04,16.6592]
["bitfinex","SOLUSD",1645306888216,1.55945531,90.112,90.04,16.6592]
["bitfinex","SOLUSD",1645306888415,5.55,90.111,90.04,16.6592]
["bitfinex","SOLUSD",1645306888625,1.55945531,90.11,90.04,16.6592]
["bitfinex","SOLUSD",1645306888816,5.55,90.109,90.042,40.7621607]
["bitfinex","SOLUSD",1645306889620,5.55,90.11,90.042,40.7621607]
["bitfinex","SOLUSD",1645306889916,7.10945531,90.11,90.042,40.7621607]
["bitfinex","SOLUSD",1645306890117,1.55945531,90.11,90.043,2.6293831]
["bitfinex","SOLUSD",1645306890317,5.55,90.109,90.043,2.6293831]
["bitfinex","SOLUSD",1645306890519,5.55,90.109,90.042,40.7621607]
["bitfinex","SOLUSD",1645306891317,24.7319,90.108,90.042,40.7621607]
["bitfinex","SOLUSD",1645306894621,5.55,90.107,90.042,40.7621607]
["bitfinex","SOLUSD",1645306894824,5.55,90.107,90.043,2.6293831]
["bitfinex","SOLUSD",1645306895023,24.7319,90.108,90.043,2.6293831]
["bitfinex","SOLUSD",1645306895222,24.7319,90.108,90.05,16.658]
["bitfinex","SOLUSD",1645306895722,24.7319,90.108,90.051,2.6293831]
["bitfinex","SOLUSD",1645306897326,24.7319,90.108,90.06,16.6566]
["bitfinex","SOLUSD",1645306901629,24.7319,90.108,90.042,40.7621607]
["bitfinex","SOLUSD",1645306902030,24.7319,90.108,90.041,24.9504]
["bitfinex","SOLUSD",1645306902231,135.4319,90.108,90.041,24.9504]
["bitfinex","SOLUSD",1645306902433,5.55,90.107,90.04,16.6588]
["bitfinex","SOLUSD",1645306902829,1.55945531,90.105,90.04,16.6588]
["bitfinex","SOLUSD",1645306903029,5.551,90.104,90.04,60.75135094]
["bitfinex","SOLUSD",1645306903530,7.11045531,90.104,90.04,60.75135094]
["bitfinex","SOLUSD",1645306903730,1.55945531,90.104,90.04,60.75135094]
["bitfinex","SOLUSD",1645306904131,5.551,90.103,90.04,60.75135094]
["bitfinex","SOLUSD",1645306904733,5.551,90.104,90.023,2.6293831]
["bitfinex","SOLUSD",1645306904937,5.551,90.102,90.023,2.6293831]
["bitfinex","SOLUSD",1645306905138,5.551,90.102,90.04,16.6588]
["bitfinex","SOLUSD",1645306905836,7.11045531,90.102,90.04,16.6588]
["bitfinex","SOLUSD",1645306906137,1.55945531,90.102,90.04,16.6588]
["bitfinex","SOLUSD",1645306906353,5.551,90.101,90.04,16.6588]
["bitfinex","SOLUSD",1645306906956,7.11045531,90.101,90.04,16.6588]
["bitfinex","SOLUSD",1645306907156,1.55945531,90.101,90.04,16.6588]
["bitfinex","SOLUSD",1645306907355,5.551,90.1,90.036,43.59295497]
["bitfinex","SOLUSD",1645306908356,5.551,90.1,90.023,2.6293831]
["bitfinex","SOLUSD",1645306908759,7.11045531,90.1,90.023,2.6293831]
["bitfinex","SOLUSD",1645306908957,1.55945531,90.1,90.023,2.6293831]
["bitfinex","SOLUSD",1645306909157,5.551,90.099,90.023,2.6293831]
["bitfinex","SOLUSD",1645306909359,5.551,90.099,90.024,49.03050743]
["bitfinex","SOLUSD",1645306909557,24.8333,90.098,90.024,49.03050743]
["bitfinex","SOLUSD",1645306909758,5.551,90.097,90.025,2.6293831]
["bitfinex","SOLUSD",1645306909959,24.8333,90.098,90.025,2.6293831]
["bitfinex","SOLUSD",1645306910859,5.551,90.097,90.025,2.6293831]
["bitfinex","SOLUSD",1645306914062,24.8333,90.098,90.025,2.6293831]
["bitfinex","SOLUSD",1645306915064,24.8333,90.098,90.021,24.2694]
["bitfinex","SOLUSD",1645306915264,24.8333,90.098,90.006,2.6293831]
["bitfinex","SOLUSD",1645306915265,1.55945531,90.095,90.006,2.6293831]
["bitfinex","SOLUSD",1645306915462,1.55945531,90.089,90.006,2.6293831]
["bitfinex","SOLUSD",1645306915662,5.551,90.094,90.006,2.6293831]
["bitfinex","SOLUSD",1645306915663,5.551,90.088,90.006,2.6293831]
["bitfinex","SOLUSD",1645306915867,23.9761,90.087,90.006,2.6293831]
["bitfinex","SOLUSD",1645306916066,25.14759258,90.086,90.007,41.5425046]
["bitfinex","SOLUSD",1645306918668,19.59659258,90.086,90.007,41.5425046]
["bitfinex","SOLUSD",1645306919967,21.15604789,90.086,90.007,41.5425046]
["bitfinex","SOLUSD",1645306920168,5.551,90.085,90.007,41.5425046]
["bitfinex","SOLUSD",1645306922778,110.7,90.079,90.001,24.2421]
["bitfinex","SOLUSD",1645306922971,110.7,90.077,90.001,24.2421]
["bitfinex","SOLUSD",1645306923173,110.7,90.075,90.001,24.2421]
["bitfinex","SOLUSD",1645306923371,110.7,90.073,90.001,24.2421]
["bitfinex","SOLUSD",1645306923872,110.7,90.071,90.001,24.2421]
["bitfinex","SOLUSD",1645306924272,24.76246781,90.074,90.001,24.2421]
["bitfinex","SOLUSD",1645306924273,5.553,90.07,90.001,24.2421]
["bitfinex","SOLUSD",1645306924473,5.553,90.073,90.001,24.2421]
["bitfinex","SOLUSD",1645306925274,126.43841344,90.072,90.001,24.2421]
["bitfinex","SOLUSD",1645306925473,110.7,90.07,90.001,24.2421]
["bitfinex","SOLUSD",1645306925674,1.55945531,90.066,89.98,2.6293831]
["bitfinex","SOLUSD",1645306925874,110.7,90.064,89.968,2.6293831]
["bitfinex","SOLUSD",1645306926078,1.55945531,90.047,89.968,2.6293831]
["bitfinex","SOLUSD",1645306926277,110.7,90.045,89.968,2.6293831]
["bitfinex","SOLUSD",1645306926476,110.7,90.039,89.968,2.6293831]
["bitfinex","SOLUSD",1645306926676,23.9921,90.038,89.968,2.6293831]
["bitfinex","SOLUSD",1645306926879,5.555,90.037,89.968,2.6293831]
["bitfinex","SOLUSD",1645306927278,23.9921,90.038,89.968,2.6293831]
["bitfinex","SOLUSD",1645306927477,110.7,90.037,89.968,2.6293831]
["bitfinex","SOLUSD",1645306927682,110.7,90.029,89.953,2.6293831]
["bitfinex","SOLUSD",1645306927880,110.7,90.027,89.953,2.6293831]
["bitfinex","SOLUSD",1645306928082,28.2063,90.028,89.949,2.9093906]
["bitfinex","SOLUSD",1645306928083,110.7,90.025,89.949,2.9093906]
["bitfinex","SOLUSD",1645306928280,1.55945531,89.998,89.949,2.9093906]
["bitfinex","SOLUSD",1645306928480,110.7,89.996,89.949,2.9093906]
["bitfinex","SOLUSD",1645306928684,110.7,89.994,89.949,2.9093906]
["bitfinex","SOLUSD",1645306928878,110.7,89.979,89.949,2.9093906]
["bitfinex","SOLUSD",1645306929180,5.557,89.978,89.949,2.9093906]
["bitfinex","SOLUSD",1645306929380,110.7,89.977,89.949,2.9093906]
["bitfinex","SOLUSD",1645306929583,110.7,89.975,89.949,2.9093906]
["bitfinex","SOLUSD",1645306929883,110.7,89.973,89.949,2.9093906]
["bitfinex","SOLUSD",1645306930080,5.557,89.974,89.949,2.9093906]
["bitfinex","SOLUSD",1645306930081,110.7,89.971,89.949,2.9093906]
["bitfinex","SOLUSD",1645306930282,110.7,89.969,89.949,2.9093906]
["bitfinex","SOLUSD",1645306930581,110.7,89.967,89.88,16.6875]
["bitfinex","SOLUSD",1645306930781,110.7,89.965,89.881,6.0]
["bitfinex","SOLUSD",1645306930981,110.7,89.963,89.881,8.6293831]
["bitfinex","SOLUSD",1645306931185,110.7,89.961,89.882,2.6293831]
["bitfinex","SOLUSD",1645306931382,110.7,89.959,89.883,6.0]
["bitfinex","SOLUSD",1645306931584,5.559,89.958,89.883,6.0]
["bitfinex","SOLUSD",1645306931782,5.559,89.958,89.884,2.6293831]
["bitfinex","SOLUSD",1645306932605,23.9283,89.957,89.884,2.6293831]
["bitfinex","SOLUSD",1645306932783,5.559,89.956,89.884,2.6293831]
["bitfinex","SOLUSD",1645306933790,110.7,89.949,89.884,2.6293831]
["bitfinex","SOLUSD",1645306933992,16.6922,89.95,89.884,2.6293831]
["bitfinex","SOLUSD",1645306935589,110.7,89.949,89.884,2.6293831]
["bitfinex","SOLUSD",1645306935789,16.6922,89.95,89.884,2.6293831]
["bitfinex","SOLUSD",1645306936495,110.7,89.949,89.871,5.559]
["bitfinex","SOLUSD",1645306936693,41.45423447,89.95,89.849,2.6293831]
["bitfinex","SOLUSD",1645306936694,110.7,89.939,89.849,2.6293831]
["bitfinex","SOLUSD",1645306936894,110.7,89.937,89.849,2.6293831]
["bitfinex","SOLUSD",1645306937094,110.7,89.935,89.849,2.6293831]
["bitfinex","SOLUSD",1645306937297,110.7,89.933,89.849,2.6293831]
["bitfinex","SOLUSD",1645306937497,110.7,89.931,89.857,48.02974691]
["bitfinex","SOLUSD",1645306937695,110.7,89.929,89.857,48.02974691]
["bitfinex","SOLUSD",1645306937896,5.562,89.928,89.857,48.02974691]
["bitfinex","SOLUSD",1645306938297,110.7,89.919,89.84,16.336]
["bitfinex","SOLUSD",1645306938501,110.7,89.919,89.835,2.6293831]
["bitfinex","SOLUSD",1645306938705,110.7,89.919,89.781,77.591]
["bitfinex","SOLUSD",1645306938706,110.7,89.909,89.817,2.6293831]
["bitfinex","SOLUSD",1645306939005,110.7,89.907,89.807,2.6293831]
["bitfinex","SOLUSD",1645306939201,110.7,89.907,89.808,43.64964406]
["bitfinex","SOLUSD",1645306939398,110.7,89.905,89.808,41.14964406]
["bitfinex","SOLUSD",1645306939597,110.7,89.899,89.808,41.14964406]
["bitfinex","SOLUSD",1645306939797,15.97,89.89,89.808,41.14964406]
["bitfinex","SOLUSD",1645306939999,25.16059258,89.889,89.808,41.14964406]
["bitfinex","SOLUSD",1645306940414,82.93708258,89.889,89.808,41.14964406]
["bitfinex","SOLUSD",1645306940814,77.37308258,89.889,89.808,41.14964406]
["bitfinex","SOLUSD",1645306941016,57.77649,89.888,89.808,41.14964406]
["bitfinex","SOLUSD",1645306941416,16.7076,89.88,89.808,41.14964406]
["bitfinex","SOLUSD",1645306941619,32.6776,89.88,89.808,41.14964406]
["bitfinex","SOLUSD",1645306941815,32.6776,89.88,89.796,2.6293831]
["bitfinex","SOLUSD",1645306942019,47.8931,89.879,89.796,2.6293831]
["bitfinex","SOLUSD",1645306943020,47.8931,89.879,89.797,50.88182508]
["bitfinex","SOLUSD",1645306943422,16.7082,89.87,89.797,50.88182508]
["bitfinex","SOLUSD",1645306943621,48.42844667,89.869,89.797,50.88182508]
["bitfinex","SOLUSD",1645306943823,73.19048114,89.869,89.781,2.6293831]
["bitfinex","SOLUSD",1645306944022,47.50053447,89.868,89.781,2.6293831]
["bitfinex","SOLUSD",1645306944227,5.566,89.867,89.781,2.6293831]
["bitfinex","SOLUSD",1645306944822,5.566,89.867,89.782,49.49376935]
["bitfinex","SOLUSD",1645306945422,16.7097,89.86,89.782,49.49376935]
["bitfinex","SOLUSD",1645306945722,5.566,89.859,89.782,49.49376935]
["bitfinex","SOLUSD",1645306945923,5.566,89.865,89.782,49.49376935]
["bitfinex","SOLUSD",1645306946322,5.566,89.865,89.783,2.6293831]
["bitfinex","SOLUSD",1645306947326,16.7115,89.85,89.783,2.6293831]
["bitfinex","SOLUSD",1645306947527,19.59659258,89.849,89.783,2.6293831]
["bitfinex","SOLUSD",1645306949526,25.16259258,89.849,89.783,2.6293831]
["bitfinex","SOLUSD",1645306951129,19.59659258,89.849,89.783,2.6293831]
["bitfinex","SOLUSD",1645306953230,5.566,89.848,89.783,2.6293831]
["bitfinex","SOLUSD",1645306953430,5.566,89.848,89.782,49.49376935]
["bitfinex","SOLUSD",1645306954134,19.59659258,89.849,89.782,49.49376935]
["bitfinex","SOLUSD",1645306954332,24.1214,89.848,89.782,49.49376935]
["bitfinex","SOLUSD",1645306954936,110.7,89.846,89.77,16.7108]
["bitfinex","SOLUSD",1645306955136,5.566,89.847,89.757,23.2721]
["bitfinex","SOLUSD",1645306955137,110.7,89.844,89.757,23.2721]
["bitfinex","SOLUSD",1645306955334,5.567,89.843,89.757,23.2721]
["bitfinex","SOLUSD",1645306955536,36.58145553,89.844,89.757,23.2721]
["bitfinex","SOLUSD",1645306955734,24.76203447,89.843,89.757,23.2721]
["bitfinex","SOLUSD",1645306955934,5.567,89.842,89.758,49.38223655]
["bitfinex","SOLUSD",1645306956235,110.7,89.841,89.758,49.38223655]
["bitfinex","SOLUSD",1645306956432,110.7,89.839,89.758,49.38223655]
["bitfinex","SOLUSD",1645306956634,110.7,89.837,89.758,49.38223655]
["bitfinex","SOLUSD",1645306956934,110.7,89.833,89.758,49.38223655]
["bitfinex","SOLUSD",1645306957139,110.7,89.831,89.758,49.38223655]
["bitfinex","SOLUSD",1645306957535,116.267,89.831,89.758,49.38223655]
["bitfinex","SOLUSD",1645306957735,5.567,89.831,89.758,49.38223655]
["bitfinex","SOLUSD",1645306958535,16.7156,89.83,89.759,2.6293831]
["bitfinex","SOLUSD",1645306961042,5.567,89.831,89.76,16.712]
["bitfinex","SOLUSD",1645306961239,15.97,89.85,89.76,16.712]
["bitfinex","SOLUSD",1645306961540,24.573,89.869,89.766,66.78]
["bitfinex","SOLUSD",1645306961839,24.573,89.869,89.78,126.67]
["bitfinex","SOLUSD",1645306962039,24.573,89.869,89.79,15.97]
["bitfinex","SOLUSD",1645306962243,55.31326167,89.868,89.791,6.0]
["bitfinex","SOLUSD",1645306962439,55.31326167,89.868,89.81,16.7026]
["bitfinex","SOLUSD",1645306962638,55.31326167,89.868,89.811,45.45525374]
["bitfinex","SOLUSD",1645306963039,55.31326167,89.868,89.812,2.6293831]
["bitfinex","SOLUSD",1645306963439,55.31326167,89.868,89.811,45.45525374]
["bitfinex","SOLUSD",1645306963740,5.565,89.899,89.82,16.7012]
["bitfinex","SOLUSD",1645306963940,53.199,89.912,89.821,6.0]
["bitfinex","SOLUSD",1645306964240,53.199,89.912,89.821,8.6293831]
["bitfinex","SOLUSD",1645306964439,47.635,89.912,89.822,2.6293831]
["bitfinex","SOLUSD",1645306964845,40.24669465,89.911,89.823,6.0]
["bitfinex","SOLUSD",1645306965239,40.24669465,89.911,89.825,24.99470701]
["bitfinex","SOLUSD",1645306965739,5.563,89.91,89.826,2.6293831]
["bitfinex","SOLUSD",1645306966340,5.563,89.91,89.83,16.6991]
["bitfinex","SOLUSD",1645306966840,5.563,89.91,89.831,2.6293831]
["bitfinex","SOLUSD",1645306967040,40.24669465,89.911,89.831,2.6293831]
["bitfinex","SOLUSD",1645306967444,40.24669465,89.911,89.841,43.7357759]
["bitfinex","SOLUSD",1645306967847,40.24669465,89.911,89.842,2.6293831]
["bitfinex","SOLUSD",1645306968043,40.24669465,89.911,89.844,66.78]
["bitfinex","SOLUSD",1645306968242,1.55945531,89.934,89.846,66.78]
["bitfinex","SOLUSD",1645306968441,1.55945531,89.946,89.85,16.6955]
["bitfinex","SOLUSD",1645306968640,1.55945531,89.947,89.851,11.561]
["bitfinex","SOLUSD",1645306969043,1.55945531,89.947,89.851,14.1903831]
["bitfinex","SOLUSD",1645306969241,1.55945531,89.947,89.852,2.6293831]
["bitfinex","SOLUSD",1645306969242,48.52380973,89.946,89.852,2.6293831]
["bitfinex","SOLUSD",1645306969442,48.52380973,89.946,89.853,11.561]
["bitfinex","SOLUSD",1645306969842,48.52380973,89.946,89.854,2.6293831]
["bitfinex","SOLUSD",1645306970051,48.52380973,89.946,89.856,177.48]
["bitfinex","SOLUSD",1645306970242,48.52380973,89.946,89.871,43.7357759]
["bitfinex","SOLUSD",1645306970449,48.52380973,89.946,89.872,6.0]
["bitfinex","SOLUSD",1645306970648,48.52380973,89.946,89.873,183.041]
["bitfinex","SOLUSD",1645306970843,48.52380973,89.946,89.875,177.48]
["bitfinex","SOLUSD",1645306971044,48.52380973,89.946,89.877,110.7]
["bitfinex","SOLUSD",1645306971245,48.52380973,89.946,89.879,110.7]
["bitfinex","SOLUSD",1645306971544,48.52380973,89.946,89.89,16.6872]
["bitfinex","SOLUSD",1645306971743,48.52380973,89.946,89.892,26.71418485]
["bitfinex","SOLUSD",1645306972144,48.52380973,89.946,89.893,6.0]
["bitfinex","SOLUSD",1645306972345,48.52380973,89.946,89.893,8.6293831]
["bitfinex","SOLUSD",1645306972548,48.52380973,89.946,89.894,2.6293831]
["bitfinex","SOLUSD",1645306972745,48.52380973,89.946,89.895,6.0]
["bitfinex","SOLUSD",1645306973146,48.52380973,89.946,89.896,2.6293831]
["bitfinex","SOLUSD",1645306973344,48.52380973,89.946,89.9,16.6845]
["bitfinex","SOLUSD",1645306973865,47.5486,89.969,89.9,16.6845]
["bitfinex","SOLUSD",1645306974245,5.559,89.987,89.9,16.6845]
["bitfinex","SOLUSD",1645306974446,5.559,89.996,89.901,69.4093831]
["bitfinex","SOLUSD",1645306974646,42.36664623,89.995,89.92,16.6789]
["bitfinex","SOLUSD",1645306974847,42.36664623,89.995,89.921,43.7357759]
["bitfinex","SOLUSD",1645306975051,42.36664623,89.995,89.923,177.48]
["bitfinex","SOLUSD",1645306975251,42.36664623,89.995,89.926,110.7]
["bitfinex","SOLUSD",1645306975446,42.36664623,89.995,89.93,15.97]
["bitfinex","SOLUSD",1645306975649,42.36664623,89.995,89.931,6.0]
["bitfinex","SOLUSD",1645306975846,42.36664623,89.995,89.94,16.6767]
["bitfinex","SOLUSD",1645306976046,42.36664623,89.995,89.935,26.71418485]
["bitfinex","SOLUSD",1645306976845,42.36664623,89.995,89.936,8.6293831]
["bitfinex","SOLUSD",1645306977247,42.36664623,89.995,89.937,2.6293831]
["bitfinex","SOLUSD",1645306977447,42.36664623,89.995,89.938,6.0]
["bitfinex","SOLUSD",1645306977847,42.36664623,89.995,89.939,2.6293831]
["bitfinex","SOLUSD",1645306978047,42.36664623,89.995,89.94,6.0]
["bitfinex","SOLUSD",1645306978250,42.36664623,89.995,89.94,16.6794]
["bitfinex","SOLUSD",1645306986454,42.36664623,89.995,89.941,2.6293831]
["bitfinex","SOLUSD",1645306987055,42.36664623,89.995,89.94,16.6794]
["bitfinex","SOLUSD",1645306987255,42.36664623,89.995,89.941,2.6293831]
["bitfinex","SOLUSD",1645306987458,42.36664623,89.995,89.95,16.6764]
["bitfinex","SOLUSD",1645306987661,23.9041,90.019,89.95,16.6764]
["bitfinex","SOLUSD",1645306988257,23.9041,90.019,89.95,19.3057831]
["bitfinex","SOLUSD",1645306988656,44.05158439,90.018,89.951,43.7357759]
["bitfinex","SOLUSD",1645306988883,44.05158439,90.018,89.96,16.6754]
["bitfinex","SOLUSD",1645306989260,44.05158439,90.018,89.961,2.6293831]
["bitfinex","SOLUSD",1645306991564,44.05158439,90.018,89.96,16.6754]
["bitfinex","SOLUSD",1645306992568,44.05158439,90.018,89.961,2.6293831]
["bitfinex","SOLUSD",1645306993066,44.05158439,90.018,89.96,16.6754]
["bitfinex","SOLUSD",1645306995671,44.05158439,90.018,89.96,19.3047831]
["bitfinex","SOLUSD",1645306995973,44.05158439,90.018,89.96,16.6754]
["bitfinex","SOLUSD",1645306996384,44.05158439,90.018,89.961,2.6293831]
["bitfinex","SOLUSD",1645306998184,44.05158439,90.018,89.96,16.6754]
["bitfinex","SOLUSD",1645306998386,1.55945531,90.012,89.96,16.6754]
["bitfinex","SOLUSD",1645306998593,44.05158439,90.018,89.94,16.6787]
["bitfinex","SOLUSD",1645306998594,1.55945531,89.998,89.94,16.6787]
["bitfinex","SOLUSD",1645306998786,5.557,89.997,89.93,7.21260931]
["bitfinex","SOLUSD",1645306998986,1.55945531,89.993,89.93,7.21260931]
["bitfinex","SOLUSD",1645306999185,1.55945531,89.987,89.93,7.21260931]
["bitfinex","SOLUSD",1645306999385,18.40845486,89.986,89.931,46.19668096]
["bitfinex","SOLUSD",1645306999687,18.40845486,89.986,89.93,16.6811]
["bitfinex","SOLUSD",1645307000588,18.40845486,89.986,89.931,43.0147354]
["bitfinex","SOLUSD",1645307001387,1.55945531,89.984,89.931,43.0147354]
["bitfinex","SOLUSD",1645307002490,1.55945531,89.985,89.931,43.0147354]
["bitfinex","SOLUSD",1645307003090,19.96791017,89.986,89.931,43.0147354]
["bitfinex","SOLUSD",1645307003492,18.40845486,89.986,89.931,43.0147354]
["bitfinex","SOLUSD",1645307004493,19.96791017,89.986,89.931,43.0147354]
["bitfinex","SOLUSD",1645307005294,18.40845486,89.986,89.931,43.0147354]
["bitfinex","SOLUSD",1645307006100,19.96791017,89.986,89.931,43.0147354]
["bitfinex","SOLUSD",1645307006896,18.40845486,89.986,89.931,43.0147354]
["bitfinex","SOLUSD",1645307018809,18.40845486,89.986,89.94,16.6793]
["bitfinex","SOLUSD",1645307023412,1.55945531,89.987,89.94,16.6793]
["bitfinex","SOLUSD",1645307023615,1.55945531,89.988,89.94,16.6793]
["bitfinex","SOLUSD",1645307024317,1.55945531,89.986,89.94,16.6793]
["bitfinex","SOLUSD",1645307025016,1.55945531,89.985,89.941,6.0]
["bitfinex","SOLUSD",1645307025219,1.55945531,89.986,89.941,6.0]
["bitfinex","SOLUSD",1645307025414,1.55945531,89.985,89.941,6.0]
["bitfinex","SOLUSD",1645307027316,1.55945531,89.979,89.941,6.0]
["bitfinex","SOLUSD",1645307027717,1.55945531,89.98,89.941,6.0]
["bitfinex","SOLUSD",1645307028617,1.55945531,89.981,89.941,6.0]
["bitfinex","SOLUSD",1645307029018,1.55945531,89.98,89.941,6.0]
["bitfinex","SOLUSD",1645307030242,1.55945531,89.978,89.941,6.0]
["bitfinex","SOLUSD",1645307030441,15.64740938,89.977,89.941,6.0]
["bitfinex","SOLUSD",1645307030944,1.55945531,89.979,89.941,6.0]
["bitfinex","SOLUSD",1645307032644,1.55945531,89.979,89.94,16.6793]
["bitfinex","SOLUSD",1645307033149,1.55945531,89.987,89.94,16.6793]
["bitfinex","SOLUSD",1645307033345,1.55945531,89.994,89.94,16.6793]
["bitfinex","SOLUSD",1645307033546,1.55945531,89.995,89.94,20.9993]
["bitfinex","SOLUSD",1645307033748,1.55945531,89.997,89.941,6.0]
["bitfinex","SOLUSD",1645307033946,1.55945531,89.997,89.95,16.6747]
["bitfinex","SOLUSD",1645307034246,1.55945531,89.998,89.951,27.43522535]
["bitfinex","SOLUSD",1645307034650,1.55945531,89.997,89.951,27.43522535]
["bitfinex","SOLUSD",1645307035148,1.55945531,89.998,89.951,27.43522535]
["bitfinex","SOLUSD",1645307035347,1.55945531,89.997,89.96,16.6751]
["bitfinex","SOLUSD",1645307035548,1.55945531,89.998,89.96,16.6751]
["bitfinex","SOLUSD",1645307035748,1.55945531,89.998,89.96,22.7651]
["bitfinex","SOLUSD",1645307036249,52.55326228,90.002,89.96,22.7651]
["bitfinex","SOLUSD",1645307037349,50.99380697,90.002,89.96,22.7651]
["bitfinex","SOLUSD",1645307037951,52.55326228,90.002,89.96,22.7651]
["bitfinex","SOLUSD",1645307038150,50.99380697,90.002,89.96,22.7651]
["bitfinex","SOLUSD",1645307041051,50.99380697,90.002,89.96,16.6751]
["bitfinex","SOLUSD",1645307042753,1.55945531,90.0,89.941,5.556]
["bitfinex","SOLUSD",1645307042953,1.55945531,89.993,89.941,5.556]
["bitfinex","SOLUSD",1645307043153,22.8141,90.001,89.941,5.556]
["bitfinex","SOLUSD",1645307043154,1.55945531,89.992,89.941,5.556]
["bitfinex","SOLUSD",1645307043353,1.55945531,89.986,89.941,5.556]
["bitfinex","SOLUSD",1645307043553,1.55945531,89.985,89.941,5.556]
["bitfinex","SOLUSD",1645307043760,13.02568759,89.985,89.941,5.556]
["bitfinex","SOLUSD",1645307044155,1.55945531,89.984,89.941,5.556]
["bitfinex","SOLUSD",1645307045756,13.02568759,89.985,89.942,51.98137535]
["bitfinex","SOLUSD",1645307045958,1.55945531,89.987,89.942,51.98137535]
["bitfinex","SOLUSD",1645307046164,22.8141,90.001,89.942,51.98137535]
["bitfinex","SOLUSD",1645307046165,1.55945531,89.991,89.942,51.98137535]
["bitfinex","SOLUSD",1645307046457,1.55945531,89.994,89.942,51.98137535]
["bitfinex","SOLUSD",1645307046659,1.55945531,89.996,89.942,51.98137535]
["bitfinex","SOLUSD",1645307046960,42.79358597,89.995,89.942,51.98137535]
["bitfinex","SOLUSD",1645307047357,1.55945531,89.993,89.95,16.6773]
["bitfinex","SOLUSD",1645307047559,1.55945531,89.993,89.942,51.98137535]
["bitfinex","SOLUSD",1645307047763,15.90015574,89.992,89.942,51.98137535]
["bitfinex","SOLUSD",1645307047960,17.45961105,89.992,89.942,51.98137535]
["bitfinex","SOLUSD",1645307048160,1.55945531,89.991,89.942,51.98137535]
["bitfinex","SOLUSD",1645307048560,1.55945531,89.992,89.942,51.98137535]
["bitfinex","SOLUSD",1645307049459,1.55945531,89.991,89.942,51.98137535]
["bitfinex","SOLUSD",1645307050660,1.55945531,89.99,89.942,51.98137535]
["bitfinex","SOLUSD",1645307053464,1.55945531,89.989,89.942,51.98137535]
["bitfinex","SOLUSD",1645307056167,1.55945531,89.991,89.942,51.98137535]
["bitfinex","SOLUSD",1645307057067,15.92678894,89.99,89.942,51.98137535]
["bitfinex","SOLUSD",1645307057268,17.48624425,89.99,89.942,51.98137535]
["bitfinex","SOLUSD",1645307057868,15.92678894,89.989,89.942,51.98137535]
["bitfinex","SOLUSD",1645307058270,1.55945531,89.99,89.942,51.98137535]
["bitfinex","SOLUSD",1645307059071,1.55945531,89.991,89.942,51.98137535]
["bitfinex","SOLUSD",1645307059270,1.55945531,89.991,89.95,16.6775]
["bitfinex","SOLUSD",1645307059871,1.55945531,89.993,89.95,16.6775]
["bitfinex","SOLUSD",1645307060871,17.48872612,89.992,89.95,16.6775]
["bitfinex","SOLUSD",1645307061271,1.55945531,89.995,89.95,16.6775]
["bitfinex","SOLUSD",1645307061472,1.55945531,89.997,89.95,16.6775]
["bitfinex","SOLUSD",1645307061672,1.55945531,90.0,89.95,16.6775]
["bitfinex","SOLUSD",1645307061872,1.55945531,90.002,89.951,24.7174]
["bitfinex","SOLUSD",1645307062070,1.55945531,90.002,89.96,16.6741]
["bitfinex","SOLUSD",1645307062272,47.79692416,90.001,89.961,18.4685854]
["bitfinex","SOLUSD",1645307062474,15.93216907,90.001,89.961,18.4685854]
["bitfinex","SOLUSD",1645307062872,1.55945531,90.005,89.961,18.4685854]
["bitfinex","SOLUSD",1645307063072,1.55945531,90.007,89.97,16.6739]
["bitfinex","SOLUSD",1645307063277,1.55945531,90.008,89.97,16.6739]
["bitfinex","SOLUSD",1645307064299,1.55945531,90.01,89.97,16.6739]
["bitfinex","SOLUSD",1645307064900,15.92808575,90.009,89.97,16.6739]
["bitfinex","SOLUSD",1645307065901,1.55945531,90.01,89.97,16.6739]
["bitfinex","SOLUSD",1645307066700,15.92445215,90.009,89.97,16.6739]
["bitfinex","SOLUSD",1645307067502,1.55945531,90.011,89.97,16.6739]
["bitfinex","SOLUSD",1645307067700,1.55945531,90.012,89.97,16.6739]
["bitfinex","SOLUSD",1645307067901,15.92182949,90.01,89.97,16.6739]
["bitfinex","SOLUSD",1645307068701,1.55945531,90.011,89.97,16.6739]
["bitfinex","SOLUSD",1645307070204,1.55945531,90.012,89.97,16.6739]
["bitfinex","SOLUSD",1645307070806,15.92141903,90.011,89.97,16.6739]
["bitfinex","SOLUSD",1645307071110,17.48087434,90.011,89.97,16.6739]
["bitfinex","SOLUSD",1645307071308,1.55945531,90.004,89.97,16.6739]
["bitfinex","SOLUSD",1645307071507,1.55945531,90.003,89.97,16.6739]
["bitfinex","SOLUSD",1645307071907,1.55945531,90.005,89.97,16.6739]
["bitfinex","SOLUSD",1645307072112,9.52607737,90.004,89.97,16.6739]
["bitfinex","SOLUSD",1645307072707,15.91938267,90.003,89.97,16.6739]
["bitfinex","SOLUSD",1645307073107,9.52607737,90.004,89.97,16.6739]
["bitfinex","SOLUSD",1645307073308,1.55945531,90.003,89.97,16.6739]
["bitfinex","SOLUSD",1645307073612,11.08553268,90.004,89.97,16.6739]
["bitfinex","SOLUSD",1645307074409,9.52607737,90.004,89.97,16.6739]
["bitfinex","SOLUSD",1645307074811,11.08553268,90.004,89.97,16.6739]
["bitfinex","SOLUSD",1645307075812,9.52607737,90.004,89.97,16.6739]
["bitfinex","SOLUSD",1645307083021,24.4996,90.017,89.97,16.6739]
["bitfinex","SOLUSD",1645307083320,15.91815636,90.016,89.97,16.6739]
["bitfinex","SOLUSD",1645307083923,41.95383668,90.015,89.97,16.6739]
["bitfinex","SOLUSD",1645307084222,15.91815636,90.014,89.97,16.6739]
["bitfinex","SOLUSD",1645307106570,15.91815636,90.014,89.952,5.556]
["bitfinex","SOLUSD",1645307106771,15.91815636,90.014,89.951,24.7174]
["bitfinex","SOLUSD",1645307107371,5.556,90.013,89.93,55.5864]
["bitfinex","SOLUSD",1645307107572,5.556,90.013,89.933,29.0086]
["bitfinex","SOLUSD",1645307107973,15.91815636,90.012,89.933,29.0086]
["bitfinex","SOLUSD",1645307108174,5.557,90.011,89.934,47.40004411]
["bitfinex","SOLUSD",1645307108371,5.557,90.011,89.95,16.676]
["bitfinex","SOLUSD",1645307108771,15.91815636,90.01,89.95,16.676]
["bitfinex","SOLUSD",1645307108975,5.556,90.009,89.95,16.676]
["bitfinex","SOLUSD",1645307109274,15.91815636,90.008,89.95,16.676]
["bitfinex","SOLUSD",1645307109870,23.4301,90.007,89.95,16.676]
["bitfinex","SOLUSD",1645307110472,15.91815636,90.006,89.95,16.676]
["bitfinex","SOLUSD",1645307111072,21.47415636,90.006,89.95,16.676]
["bitfinex","SOLUSD",1645307111772,15.91815636,90.005,89.95,16.676]
["bitfinex","SOLUSD",1645307112073,5.556,90.004,89.95,16.676]
["bitfinex","SOLUSD",1645307112473,15.91815636,90.003,89.95,16.676]
["bitfinex","SOLUSD",1645307113275,15.91815636,90.005,89.95,16.676]
["bitfinex","SOLUSD",1645307113775,15.91815636,90.006,89.95,16.676]
["bitfinex","SOLUSD",1645307115677,15.91815636,90.006,89.951,8.6293831]
["bitfinex","SOLUSD",1645307115876,15.91815636,90.006,89.96,16.672]
["bitfinex","SOLUSD",1645307116181,23.4301,90.007,89.96,16.672]
["bitfinex","SOLUSD",1645307116377,23.4301,90.007,89.961,23.04991664]
["bitfinex","SOLUSD",1645307117479,23.4301,90.007,89.97,16.6721]
["bitfinex","SOLUSD",1645307117880,15.93204329,90.006,89.97,16.6721]
["bitfinex","SOLUSD",1645307118281,23.4301,90.007,89.97,16.6721]
["bitfinex","SOLUSD",1645307118481,23.397157,90.007,89.97,16.6721]
["bitfinex","SOLUSD",1645307127088,5.556,90.032,89.97,16.6721]
["bitfinex","SOLUSD",1645307127289,24.9723,90.031,89.97,16.6721]
["bitfinex","SOLUSD",1645307127687,15.93529373,90.03,89.97,16.6721]
["bitfinex","SOLUSD",1645307128001,48.57218995,90.029,89.97,16.6721]
["bitfinex","SOLUSD",1645307128388,15.93529373,90.028,89.97,16.6721]
["bitfinex","SOLUSD",1645307128887,15.93529373,90.028,89.98,16.6703]
["bitfinex","SOLUSD",1645307130794,15.93529373,90.028,89.962,23.125]
["bitfinex","SOLUSD",1645307130993,5.555,90.027,89.941,24.5723]
["bitfinex","SOLUSD",1645307131193,5.555,90.027,89.942,6.0]
["bitfinex","SOLUSD",1645307131414,15.93529373,90.026,89.942,6.0]
["bitfinex","SOLUSD",1645307131615,5.556,90.025,89.942,6.0]
["bitfinex","SOLUSD",1645307131915,5.556,90.025,89.943,42.29402665]
["bitfinex","SOLUSD",1645307132120,15.93529373,90.024,89.944,6.0]
["bitfinex","SOLUSD",1645307132318,15.93529373,90.024,89.96,16.6744]
["bitfinex","SOLUSD",1645307132919,15.93529373,90.028,89.96,16.6744]
["bitfinex","SOLUSD",1645307135125,5.555,90.027,89.96,16.6744]
["bitfinex","SOLUSD",1645307135622,15.93529373,90.026,89.96,16.6744]
["bitfinex","SOLUSD",1645307135823,5.555,90.025,89.96,16.6744]
["bitfinex","SOLUSD",1645307136024,15.93529373,90.026,89.96,16.6744]
["bitfinex","SOLUSD",1645307136223,15.93529373,90.024,89.96,16.6744]
["bitfinex","SOLUSD",1645307136723,15.93529373,90.028,89.96,16.6744]
["bitfinex","SOLUSD",1645307137526,1.56612372,90.001,89.96,16.6744]
["bitfinex","SOLUSD",1645307139127,15.45397302,90.002,89.96,16.6744]
["bitfinex","SOLUSD",1645307139324,1.56612372,90.001,89.96,16.6744]
["bitfinex","SOLUSD",1645307140735,1.56612372,90.0,89.96,16.6744]
["bitfinex","SOLUSD",1645307140929,1.56612372,90.001,89.96,16.6744]
["bitfinex","SOLUSD",1645307141331,1.56612372,90.004,89.96,16.6744]
["bitfinex","SOLUSD",1645307141731,1.56612372,90.006,89.96,16.6744]
["bitfinex","SOLUSD",1645307141932,26.23312372,90.007,89.96,16.6744]
["bitfinex","SOLUSD",1645307142130,1.56612372,90.006,89.96,16.6744]
["bitfinex","SOLUSD",1645307142535,24.667,90.007,89.96,16.6744]
["bitfinex","SOLUSD",1645307143934,1.56612372,90.016,89.96,16.6744]
["bitfinex","SOLUSD",1645307144132,1.56612372,90.016,89.961,22.8381]
["bitfinex","SOLUSD",1645307144332,1.56612372,90.016,89.97,16.6706]
["bitfinex","SOLUSD",1645307144633,46.49203638,90.017,89.971,28.1559341]
["bitfinex","SOLUSD",1645307145435,22.5961,90.016,89.971,28.1559341]
["bitfinex","SOLUSD",1645307146235,22.5961,90.016,89.961,22.8381]
["bitfinex","SOLUSD",1645307146438,22.5961,90.016,89.98,16.6706]
["bitfinex","SOLUSD",1645307150469,46.49203638,90.017,89.98,16.6706]
["bitfinex","SOLUSD",1645307162479,46.49203638,90.017,89.951,5.555]
["bitfinex","SOLUSD",1645307162678,23.0153,90.016,89.975,42.66690746]
["bitfinex","SOLUSD",1645307164782,23.0153,90.016,89.97,16.6735]
["bitfinex","SOLUSD",1645307165783,23.0153,90.016,89.97,65.75418499]
["bitfinex","SOLUSD",1645307168284,23.0153,90.016,89.97,16.6735]
["bitfinex","SOLUSD",1645307169184,23.0153,90.016,89.971,54.29304871]
["bitfinex","SOLUSD",1645307170387,23.0153,90.016,89.97,16.6735]
["bitfinex","SOLUSD",1645307172189,24.58142372,90.016,89.97,16.6735]
["bitfinex","SOLUSD",1645307178699,23.0153,90.016,89.97,16.6735]
["bitfinex","SOLUSD",1645307182804,23.0153,90.016,89.946,5.555]
["bitfinex","SOLUSD",1645307183007,1.56612372,90.012,89.933,5.556]
["bitfinex","SOLUSD",1645307183203,1.56612372,90.012,89.901,16.5267]
["bitfinex","SOLUSD",1645307183204,1.56612372,90.002,89.923,5.556]
["bitfinex","SOLUSD",1645307183409,1.56612372,89.998,89.923,5.556]
["bitfinex","SOLUSD",1645307183703,1.56612372,89.996,89.921,22.8201]
["bitfinex","SOLUSD",1645307184002,1.56612372,89.992,89.922,54.53616793]
["bitfinex","SOLUSD",1645307184203,1.56612372,89.992,89.923,24.5113]
["bitfinex","SOLUSD",1645307184603,1.56612372,89.992,89.924,6.0]
["bitfinex","SOLUSD",1645307184803,1.56612372,89.992,89.924,8.6293831]
["bitfinex","SOLUSD",1645307185004,1.56612372,89.992,89.925,2.6293831]
["bitfinex","SOLUSD",1645307185213,1.56612372,89.997,89.926,6.0]
["bitfinex","SOLUSD",1645307185405,5.558,90.009,89.926,6.0]
["bitfinex","SOLUSD",1645307185406,1.56612372,89.998,89.926,6.0]
["bitfinex","SOLUSD",1645307185604,1.56612372,89.998,89.93,16.6807]
["bitfinex","SOLUSD",1645307186007,1.56612372,89.998,89.931,2.6293831]
["bitfinex","SOLUSD",1645307187008,1.56612372,90.0,89.931,2.6293831]
["bitfinex","SOLUSD",1645307187207,5.557,89.999,89.931,2.6293831]
["bitfinex","SOLUSD",1645307187807,24.7928,89.998,89.931,2.6293831]
["bitfinex","SOLUSD",1645307188007,7.12312372,89.997,89.931,2.6293831]
["bitfinex","SOLUSD",1645307188409,17.54978474,89.996,89.931,2.6293831]
["bitfinex","SOLUSD",1645307188611,5.557,89.995,89.931,2.6293831]
["bitfinex","SOLUSD",1645307189209,5.557,89.997,89.931,2.6293831]
["bitfinex","SOLUSD",1645307192912,24.7928,89.998,89.931,2.6293831]
["bitfinex","SOLUSD",1645307196010,5.557,89.997,89.931,2.6293831]
["bitfinex","SOLUSD",1645307198711,24.7928,89.998,89.931,2.6293831]
["bitfinex","SOLUSD",1645307201914,24.7928,89.998,89.931,8.1863831]
["bitfinex","SOLUSD",1645307202314,24.7928,89.998,89.932,2.6293831]
["bitfinex","SOLUSD",1645307202717,24.7928,89.998,89.933,24.4614]
["bitfinex","SOLUSD",1645307203114,24.7928,89.998,89.934,2.6293831]
["bitfinex","SOLUSD",1645307203315,24.7928,89.998,89.94,16.679]
["bitfinex","SOLUSD",1645307208820,24.7928,89.998,89.935,5.557]
["bitfinex","SOLUSD",1645307209020,24.7928,89.998,89.933,24.4614]
["bitfinex","SOLUSD",1645307209427,24.7928,89.998,89.922,2.6293831]
["bitfinex","SOLUSD",1645307209428,110.7,89.996,89.922,2.6293831]
["bitfinex","SOLUSD",1645307209623,110.7,89.994,89.922,2.6293831]
["bitfinex","SOLUSD",1645307209822,5.558,89.993,89.922,2.6293831]
["bitfinex","SOLUSD",1645307210023,15.96800287,89.989,89.922,2.6293831]
["bitfinex","SOLUSD",1645307210224,5.558,89.988,89.922,2.6293831]
["bitfinex","SOLUSD",1645307210822,24.1095,89.987,89.922,2.6293831]
["bitfinex","SOLUSD",1645307211628,24.1095,89.987,89.923,5.558]
["bitfinex","SOLUSD",1645307212028,24.1095,89.987,89.924,2.6293831]
["bitfinex","SOLUSD",1645307212426,24.1095,89.987,89.925,5.558]
["bitfinex","SOLUSD",1645307212826,24.1095,89.987,89.926,2.6293831]
["bitfinex","SOLUSD",1645307213030,24.1095,89.987,89.927,5.558]
["bitfinex","SOLUSD",1645307213428,24.1095,89.987,89.931,18.2133793]
["bitfinex","SOLUSD",1645307213829,24.1095,89.987,89.932,2.6293831]
["bitfinex","SOLUSD",1645307214047,24.1095,89.987,89.932,25.2013831]
["bitfinex","SOLUSD",1645307214447,24.1095,89.987,89.933,2.6293831]
["bitfinex","SOLUSD",1645307215450,24.1095,89.987,89.94,16.6804]
["bitfinex","SOLUSD",1645307216351,24.1095,89.987,89.933,2.6293831]
["bitfinex","SOLUSD",1645307217750,24.1095,89.987,89.93,16.6825]
["bitfinex","SOLUSD",1645307218352,5.558,89.988,89.93,37.44626575]
["bitfinex","SOLUSD",1645307218552,15.96800287,89.989,89.931,5.558]
["bitfinex","SOLUSD",1645307218754,15.96800287,89.989,89.94,16.677]
["bitfinex","SOLUSD",1645307219151,15.96800287,89.989,89.941,2.6293831]
["bitfinex","SOLUSD",1645307220153,23.6166,89.988,89.941,2.6293831]
["bitfinex","SOLUSD",1645307220356,23.6166,89.988,89.95,16.6774]
["bitfinex","SOLUSD",1645307224658,15.96800287,89.989,89.95,16.6774]
["bitfinex","SOLUSD",1645307225357,1.56612372,90.007,89.95,16.6774]
["bitfinex","SOLUSD",1645307225557,1.56612372,90.007,89.951,2.6293831]
["bitfinex","SOLUSD",1645307225757,6.29546899,90.029,89.96,16.6767]
["bitfinex","SOLUSD",1645307225758,1.56612372,90.008,89.96,16.6767]
["bitfinex","SOLUSD",1645307226358,42.11135818,90.007,89.96,16.6767]
["bitfinex","SOLUSD",1645307226558,24.3425,90.006,89.96,16.6767]
["bitfinex","SOLUSD",1645307230475,5.556,90.005,89.96,16.6767]
["bitfinex","SOLUSD",1645307231481,24.3425,90.006,89.96,16.6767]
["bitfinex","SOLUSD",1645307231882,24.3425,90.006,89.96,44.2719869]
["bitfinex","SOLUSD",1645307232085,24.3425,90.006,89.961,2.6293831]
["bitfinex","SOLUSD",1645307233200,24.3425,90.006,89.96,44.2719869]
["bitfinex","SOLUSD",1645307233702,24.3425,90.006,89.96,16.6767]
["bitfinex","SOLUSD",1645307247025,24.3425,90.006,89.961,6.0]
["bitfinex","SOLUSD",1645307249228,24.3425,90.006,89.962,2.6293831]
["bitfinex","SOLUSD",1645307249428,24.3425,90.006,89.963,6.0]
["bitfinex","SOLUSD",1645307249827,42.11135818,90.007,89.97,16.6747]
["bitfinex","SOLUSD",1645307250029,42.11135818,90.007,89.971,29.14950427]
["bitfinex","SOLUSD",1645307250329,42.11135818,90.007,89.971,31.77888737]
["bitfinex","SOLUSD",1645307250729,42.11135818,90.007,89.964,5.556]
["bitfinex","SOLUSD",1645307250930,42.11135818,90.007,89.965,6.0]
["bitfinex","SOLUSD",1645307251131,42.11135818,90.007,89.963,6.0]
["bitfinex","SOLUSD",1645307251330,42.11135818,90.007,89.98,16.6722]
["bitfinex","SOLUSD",1645307253550,42.11135818,90.007,89.963,6.0]
["bitfinex","SOLUSD",1645307253751,24.5325,90.006,89.961,6.0]
["bitfinex","SOLUSD",1645307253951,24.5325,90.006,89.96,16.6753]
["bitfinex","SOLUSD",1645307254854,24.5325,90.006,89.94,16.6791]
["bitfinex","SOLUSD",1645307255054,1.56612372,90.001,89.94,16.6791]
["bitfinex","SOLUSD",1645307255254,1.56612372,89.997,89.94,16.6791]
["bitfinex","SOLUSD",1645307255457,7.12312372,89.996,89.94,16.6791]
["bitfinex","SOLUSD",1645307255654,23.9752,89.995,89.926,5.5]
["bitfinex","SOLUSD",1645307256056,136.24132372,89.995,89.926,5.5]
["bitfinex","SOLUSD",1645307256257,23.9752,89.995,89.93,16.6825]
["bitfinex","SOLUSD",1645307256957,25.54132372,89.995,89.93,16.6825]
["bitfinex","SOLUSD",1645307257258,23.9752,89.995,89.93,16.6825]
["bitfinex","SOLUSD",1645307257457,23.9752,89.995,89.93,19.3118831]
["bitfinex","SOLUSD",1645307259059,25.54132372,89.995,89.93,19.3118831]
["bitfinex","SOLUSD",1645307259264,23.9752,89.995,89.93,19.3118831]
["bitfinex","SOLUSD",1645307260060,23.9752,89.995,89.931,5.557]
["bitfinex","SOLUSD",1645307260260,23.9752,89.995,89.94,16.679]
["bitfinex","SOLUSD",1645307260464,23.9752,89.995,89.941,6.0]
["bitfinex","SOLUSD",1645307260664,23.9752,89.995,89.941,8.6293831]
["bitfinex","SOLUSD",1645307260861,23.9752,89.995,89.942,2.6293831]
["bitfinex","SOLUSD",1645307261065,23.9752,89.995,89.943,6.0]
["bitfinex","SOLUSD",1645307262163,23.9752,89.995,89.942,2.6293831]
["bitfinex","SOLUSD",1645307262363,23.9752,89.995,89.95,16.678]
["bitfinex","SOLUSD",1645307262766,23.9752,89.995,89.943,2.6293831]
["bitfinex","SOLUSD",1645307262964,23.9752,89.995,89.931,24.7702]
["bitfinex","SOLUSD",1645307263167,5.557,89.994,89.931,24.7702]
["bitfinex","SOLUSD",1645307264066,5.557,89.994,89.931,27.3995831]
["bitfinex","SOLUSD",1645307264266,23.9752,89.995,89.931,27.3995831]
["bitfinex","SOLUSD",1645307264469,23.9752,89.995,89.94,16.6806]
["bitfinex","SOLUSD",1645307264765,23.9752,89.995,89.941,2.6293831]
["bitfinex","SOLUSD",1645307265166,23.9752,89.995,89.94,16.6806]
["bitfinex","SOLUSD",1645307268170,23.9752,89.995,89.941,2.6293831]
["bitfinex","SOLUSD",1645307268369,23.9752,89.995,89.95,16.6786]
["bitfinex","SOLUSD",1645307268570,23.9752,89.995,89.95,43.95520068]
["bitfinex","SOLUSD",1645307268769,23.9752,89.995,89.95,16.6786]
["bitfinex","SOLUSD",1645307277484,23.9752,89.995,89.931,24.7702]
["bitfinex","SOLUSD",1645307277704,5.557,89.994,89.931,24.7702]
["bitfinex","SOLUSD",1645307278104,5.557,89.994,89.93,16.6813]
["bitfinex","SOLUSD",1645307280206,116.257,89.994,89.93,16.6813]
["bitfinex","SOLUSD",1645307281812,5.557,89.994,89.931,2.6293831]
["bitfinex","SOLUSD",1645307282019,23.9752,89.995,89.931,2.6293831]
["bitfinex","SOLUSD",1645307282212,23.9752,89.995,89.94,16.6804]
["bitfinex","SOLUSD",1645307282613,23.9752,89.995,89.941,2.6293831]
["bitfinex","SOLUSD",1645307283011,23.9752,89.995,89.942,5.557]
["bitfinex","SOLUSD",1645307283613,23.9752,89.995,89.94,5.557]
["bitfinex","SOLUSD",1645307284415,23.9752,89.995,89.95,16.6778]
["bitfinex","SOLUSD",1645307290521,23.9752,89.995,89.94,16.6806]
["bitfinex","SOLUSD",1645307290722,5.557,89.994,89.94,16.6806]
["bitfinex","SOLUSD",1645307291819,1.56612372,89.992,89.94,16.6806]
["bitfinex","SOLUSD",1645307292020,1.56612372,89.99,89.94,16.6806]
["bitfinex","SOLUSD",1645307292220,5.557,89.989,89.94,16.6806]
["bitfinex","SOLUSD",1645307292419,1.56612372,89.991,89.94,16.6806]
["bitfinex","SOLUSD",1645307292820,25.54132372,89.995,89.94,16.6806]
["bitfinex","SOLUSD",1645307293222,23.9752,89.995,89.94,16.6806]
["bitfinex","SOLUSD",1645307293921,25.54132372,89.995,89.94,16.6806]
["bitfinex","SOLUSD",1645307294325,23.9752,89.995,89.94,16.6806]
["bitfinex","SOLUSD",1645307295422,5.557,89.994,89.94,16.6806]
["bitfinex","SOLUSD",1645307296624,23.9752,89.995,89.94,16.6806]
["bitfinex","SOLUSD",1645307298227,5.557,89.994,89.94,16.6806]
["bitfinex","SOLUSD",1645307298631,7.12312372,89.994,89.94,16.6806]
["bitfinex","SOLUSD",1645307299829,5.557,89.994,89.94,16.6806]
["bitfinex","SOLUSD",1645307301828,5.557,89.994,89.93,16.6825]
["bitfinex","SOLUSD",1645307302032,7.12312372,89.994,89.93,16.6825]
["bitfinex","SOLUSD",1645307302830,1.56612372,89.989,89.93,16.6825]
["bitfinex","SOLUSD",1645307303030,1.56612372,89.987,89.93,16.6825]
["bitfinex","SOLUSD",1645307303228,5.558,89.986,89.93,16.6825]
["bitfinex","SOLUSD",1645307303429,24.3003,89.985,89.93,16.6825]
["bitfinex","SOLUSD",1645307315756,24.3003,89.985,89.924,24.6533]
["bitfinex","SOLUSD",1645307316257,29.8583,89.985,89.924,24.6533]
["bitfinex","SOLUSD",1645307316658,1.56612372,89.984,89.924,24.6533]
["bitfinex","SOLUSD",1645307316861,1.56612372,89.983,89.924,24.6533]
["bitfinex","SOLUSD",1645307318062,1.56612372,89.984,89.924,24.6533]
["bitfinex","SOLUSD",1645307318862,5.558,89.984,89.924,24.6533]
["bitfinex","SOLUSD",1645307319466,1.56612372,89.983,89.924,24.6533]
["bitfinex","SOLUSD",1645307321274,1.56612372,89.983,89.92,16.6843]
["bitfinex","SOLUSD",1645307321275,1.56612372,89.98,89.92,16.6843]
["bitfinex","SOLUSD",1645307321476,1.56612372,89.976,89.901,5.558]
["bitfinex","SOLUSD",1645307321671,5.558,89.975,89.902,23.4569]
["bitfinex","SOLUSD",1645307321874,1.56612372,89.974,89.902,23.4569]
["bitfinex","SOLUSD",1645307322078,136.60768107,89.973,89.905,49.76933024]
["bitfinex","SOLUSD",1645307322273,25.90768107,89.973,89.905,49.76933024]
["bitfinex","SOLUSD",1645307322473,21.91480479,89.973,89.905,49.76933024]
["bitfinex","SOLUSD",1645307322874,24.7531,89.972,89.905,49.76933024]
["bitfinex","SOLUSD",1645307323273,24.7531,89.972,89.905,66.40223024]
["bitfinex","SOLUSD",1645307323474,24.7531,89.972,89.906,2.6293831]
["bitfinex","SOLUSD",1645307323674,5.559,89.971,89.906,2.6293831]
["bitfinex","SOLUSD",1645307326177,110.7,89.97,89.902,23.4569]
["bitfinex","SOLUSD",1645307326382,110.7,89.968,89.902,23.4569]
["bitfinex","SOLUSD",1645307326580,110.7,89.966,89.902,23.4569]
["bitfinex","SOLUSD",1645307326779,110.7,89.964,89.902,23.4569]
["bitfinex","SOLUSD",1645307326981,116.259,89.963,89.902,23.4569]
["bitfinex","SOLUSD",1645307327184,110.7,89.961,89.902,23.4569]
["bitfinex","SOLUSD",1645307327380,5.559,89.96,89.902,23.4569]
["bitfinex","SOLUSD",1645307327583,5.559,89.961,89.903,44.10881714]
["bitfinex","SOLUSD",1645307327780,22.7003,89.962,89.903,44.10881714]
["bitfinex","SOLUSD",1645307327981,22.7003,89.962,89.903,46.73820024]
["bitfinex","SOLUSD",1645307328181,22.7003,89.962,89.904,2.6293831]
["bitfinex","SOLUSD",1645307328379,22.7003,89.962,89.91,16.6862]
["bitfinex","SOLUSD",1645307330382,22.7003,89.962,89.911,2.6293831]
["bitfinex","SOLUSD",1645307330883,22.7003,89.962,89.912,22.6532]
["bitfinex","SOLUSD",1645307337595,22.7003,89.962,89.92,16.6841]
["bitfinex","SOLUSD",1645307338012,22.7003,89.962,89.921,2.6293831]
["bitfinex","SOLUSD",1645307338912,20.34868107,89.973,89.92,16.6841]
["bitfinex","SOLUSD",1645307339915,20.34868107,89.973,89.92,33.7324]
["bitfinex","SOLUSD",1645307340414,20.34868107,89.973,89.921,2.6293831]
["bitfinex","SOLUSD",1645307340613,20.34868107,89.973,89.922,24.3308]
["bitfinex","SOLUSD",1645307340913,20.34868107,89.973,89.931,26.34114361]
["bitfinex","SOLUSD",1645307341717,20.34868107,89.973,89.93,16.6818]
["bitfinex","SOLUSD",1645307343721,24.0054,89.972,89.93,16.6818]
["bitfinex","SOLUSD",1645307351427,1.56612372,89.993,89.93,16.6818]
["bitfinex","SOLUSD",1645307351826,1.56612372,89.997,89.931,2.6293831]
["bitfinex","SOLUSD",1645307352025,40.52914386,89.997,89.95,16.6784]
["bitfinex","SOLUSD",1645307352328,40.52914386,89.997,89.95,47.46017681]
["bitfinex","SOLUSD",1645307354932,5.557,90.011,89.95,47.46017681]
["bitfinex","SOLUSD",1645307355140,1.56612372,90.02,89.951,22.797]
["bitfinex","SOLUSD",1645307355336,1.56612372,90.02,89.97,16.6745]
["bitfinex","SOLUSD",1645307355531,1.56612372,90.02,89.971,22.797]
["bitfinex","SOLUSD",1645307355735,1.56612372,90.022,89.971,22.797]
["bitfinex","SOLUSD",1645307356032,56.20966352,90.019,89.971,22.797]
["bitfinex","SOLUSD",1645307356231,22.7972,90.018,89.971,22.797]
["bitfinex","SOLUSD",1645307358433,22.7972,90.018,89.95,47.45887681]
["bitfinex","SOLUSD",1645307358633,5.556,90.017,89.951,23.4211]
["bitfinex","SOLUSD",1645307359032,22.7972,90.018,89.951,23.4211]
["bitfinex","SOLUSD",1645307359635,22.7972,90.018,89.96,16.6769]
["bitfinex","SOLUSD",1645307360437,22.7972,90.018,89.961,22.7394]
["bitfinex","SOLUSD",1645307360638,5.556,90.017,89.961,22.7394]
["bitfinex","SOLUSD",1645307363240,22.7972,90.018,89.961,22.7394]
["bitfinex","SOLUSD",1645307366647,22.7972,90.018,89.97,16.6751]
["bitfinex","SOLUSD",1645307368846,22.7972,90.018,89.97,33.6711]
["bitfinex","SOLUSD",1645307370347,22.7972,90.018,89.97,16.6751]
["bitfinex","SOLUSD",1645307372771,54.6435398,90.019,89.97,16.6751]
["bitfinex","SOLUSD",1645307377276,5.555,90.036,89.97,16.6751]
["bitfinex","SOLUSD",1645307377476,1.56612372,90.038,89.971,23.0619]
["bitfinex","SOLUSD",1645307377677,1.56612372,90.04,89.99,16.6706]
["bitfinex","SOLUSD",1645307377878,1.56612372,90.041,89.991,23.0619]
["bitfinex","SOLUSD",1645307378281,40.27769906,90.04,89.992,26.04379378]
["bitfinex","SOLUSD",1645307379283,41.84382278,90.04,89.992,26.04379378]
["bitfinex","SOLUSD",1645307379585,40.27769906,90.04,90.0,16.6693]
["bitfinex","SOLUSD",1645307380788,23.5153,90.045,90.0,16.6693]
["bitfinex","SOLUSD",1645307381787,41.64792594,90.044,90.0,16.6693]
["bitfinex","SOLUSD",1645307383592,43.21404966,90.044,90.0,16.6693]
["bitfinex","SOLUSD",1645307384292,41.64792594,90.044,90.0,16.6693]
["bitfinex","SOLUSD",1645307389496,23.5153,90.045,90.0,16.6693]
["bitfinex","SOLUSD",1645307390518,62.80847899,90.045,90.0,16.6693]
["bitfinex","SOLUSD",1645307405832,1.56612372,90.04,89.99,16.6713]
["bitfinex","SOLUSD",1645307406233,7.12012372,90.039,89.99,16.6713]
["bitfinex","SOLUSD",1645307406433,1.56612372,90.038,89.99,16.6713]
["bitfinex","SOLUSD",1645307406936,1.56612372,90.039,89.99,16.6713]
["bitfinex","SOLUSD",1645307407136,5.554,90.038,89.99,16.6713]
["bitfinex","SOLUSD",1645307407339,1.56612372,90.037,89.991,23.1677]
["bitfinex","SOLUSD",1645307408339,1.56612372,90.036,89.991,23.1677]
["bitfinex","SOLUSD",1645307408539,1.56612372,90.037,89.991,23.1677]
["bitfinex","SOLUSD",1645307408739,1.56612372,90.037,90.0,16.6695]
["bitfinex","SOLUSD",1645307409148,1.56612372,90.038,90.0,16.6695]
["bitfinex","SOLUSD",1645307409344,1.56612372,90.04,90.0,16.6695]
["bitfinex","SOLUSD",1645307409944,1.56612372,90.041,90.0,16.6695]
["bitfinex","SOLUSD",1645307413343,1.56612372,90.04,90.0,16.6695]
["bitfinex","SOLUSD",1645307419151,1.56612372,90.039,90.0,16.6695]
["bitfinex","SOLUSD",1645307421554,1.56612372,90.038,90.0,16.6695]
["bitfinex","SOLUSD",1645307425959,1.56612372,90.039,90.0,16.6695]
["bitfinex","SOLUSD",1645307426260,1.11155547,90.039,90.0,16.6695]
["bitfinex","SOLUSD",1645307431488,62.80847899,90.045,90.0,16.6695]
["bitfinex","SOLUSD",1645307432591,16.12205037,90.044,90.0,16.6695]
["bitfinex","SOLUSD",1645307436894,21.67605037,90.044,89.971,5.554]
["bitfinex","SOLUSD",1645307437095,24.30543347,90.044,89.972,24.1486]
["bitfinex","SOLUSD",1645307437494,126.82205037,90.043,89.972,24.1486]
["bitfinex","SOLUSD",1645307437694,110.7,90.041,89.972,24.1486]
["bitfinex","SOLUSD",1645307437894,116.255,90.04,89.973,47.93381336]
["bitfinex","SOLUSD",1645307438098,116.255,90.04,89.971,5.554]
["bitfinex","SOLUSD",1645307438099,132.37705037,90.04,89.971,5.554]
["bitfinex","SOLUSD",1645307438299,110.7,90.038,89.971,5.554]
["bitfinex","SOLUSD",1645307438496,110.7,90.036,89.971,5.554]
["bitfinex","SOLUSD",1645307438697,6.29450305,90.035,89.971,5.554]
["bitfinex","SOLUSD",1645307438896,126.67,90.03,89.971,5.554]
["bitfinex","SOLUSD",1645307439196,110.7,90.028,89.971,5.554]
["bitfinex","SOLUSD",1645307439396,110.7,90.026,89.971,5.554]
["bitfinex","SOLUSD",1645307439599,110.7,90.024,89.971,5.554]
["bitfinex","SOLUSD",1645307439798,5.555,90.025,89.971,5.554]
["bitfinex","SOLUSD",1645307439799,110.7,90.022,89.971,5.554]
["bitfinex","SOLUSD",1645307439997,110.7,90.02,89.971,5.554]
["bitfinex","SOLUSD",1645307440297,110.7,90.017,89.971,5.554]
["bitfinex","SOLUSD",1645307440497,110.7,90.015,89.971,5.554]
["bitfinex","SOLUSD",1645307440699,110.7,90.013,89.931,24.7901]
["bitfinex","SOLUSD",1645307440897,110.7,90.011,89.931,24.7901]
["bitfinex","SOLUSD",1645307441096,116.257,90.01,89.931,24.7901]
["bitfinex","SOLUSD",1645307441298,132.37905037,90.01,89.931,24.7901]
["bitfinex","SOLUSD",1645307441497,23.3645,90.009,89.931,24.7901]
["bitfinex","SOLUSD",1645307441699,5.557,90.008,89.932,47.15287282]
["bitfinex","SOLUSD",1645307445099,16.08130827,90.007,89.932,47.15287282]
["bitfinex","SOLUSD",1645307445300,5.557,90.006,89.932,47.15287282]
["bitfinex","SOLUSD",1645307445499,110.7,90.005,89.932,47.15287282]
["bitfinex","SOLUSD",1645307445903,110.7,90.003,89.932,47.15287282]
["bitfinex","SOLUSD",1645307446103,23.3645,90.009,89.932,47.15287282]
["bitfinex","SOLUSD",1645307446104,110.7,90.001,89.932,47.15287282]
["bitfinex","SOLUSD",1645307446301,116.257,90.0,89.932,47.15287282]
["bitfinex","SOLUSD",1645307446700,23.4927,89.999,89.932,47.15287282]
["bitfinex","SOLUSD",1645307446901,5.557,89.998,89.932,47.15287282]
["bitfinex","SOLUSD",1645307451307,23.4927,89.999,89.932,47.15287282]
["bitfinex","SOLUSD",1645307454015,5.557,89.998,89.932,47.15287282]
["bitfinex","SOLUSD",1645307465849,5.557,89.998,89.924,5.557]
["bitfinex","SOLUSD",1645307465850,110.7,89.997,89.924,5.557]
["bitfinex","SOLUSD",1645307466147,110.7,89.995,89.924,5.557]
["bitfinex","SOLUSD",1645307466348,110.7,89.993,89.924,5.557]
["bitfinex","SOLUSD",1645307466547,110.7,89.991,89.924,5.557]
["bitfinex","SOLUSD",1645307466845,39.29317899,89.989,89.925,53.36344204]
["bitfinex","SOLUSD",1645307467045,5.558,89.988,89.925,53.36344204]
["bitfinex","SOLUSD",1645307467249,24.2774,89.987,89.925,53.36344204]
["bitfinex","SOLUSD",1645307467447,5.558,89.986,89.925,53.36344204]
["bitfinex","SOLUSD",1645307469551,24.2774,89.987,89.925,53.36344204]
["bitfinex","SOLUSD",1645307469756,24.2774,89.987,89.926,23.9431]
["bitfinex","SOLUSD",1645307470452,5.558,90.015,89.93,16.6825]
["bitfinex","SOLUSD",1645307470650,22.607,90.014,89.93,16.6825]
["bitfinex","SOLUSD",1645307471052,54.09994662,90.013,89.93,16.6825]
["bitfinex","SOLUSD",1645307471854,54.09994662,90.013,89.931,5.557]
["bitfinex","SOLUSD",1645307472157,54.09994662,90.013,89.95,16.6764]
["bitfinex","SOLUSD",1645307474358,5.556,90.012,89.95,16.6764]
["bitfinex","SOLUSD",1645307476159,5.556,90.012,89.95,33.1714]
["bitfinex","SOLUSD",1645307480163,54.09994662,90.013,89.95,33.1714]
["bitfinex","SOLUSD",1645307482462,54.09994662,90.013,89.952,17.08651871]
["bitfinex","SOLUSD",1645307482662,54.09994662,90.013,89.96,16.6761]
["bitfinex","SOLUSD",1645307492673,54.09994662,90.013,89.961,23.2594]
["bitfinex","SOLUSD",1645307496185,54.09994662,90.013,89.97,16.6749]
["bitfinex","SOLUSD",1645307504405,5.556,90.04,89.97,16.6749]
["bitfinex","SOLUSD",1645307504603,24.4838,90.041,89.971,22.7467]
["bitfinex","SOLUSD",1645307504806,24.4838,90.041,89.99,16.6708]
["bitfinex","SOLUSD",1645307505003,16.35414085,90.04,89.991,22.8433]
["bitfinex","SOLUSD",1645307505403,38.81835664,90.039,89.991,22.8433]
["bitfinex","SOLUSD",1645307506406,38.81835664,90.039,90.0,16.6692]
["bitfinex","SOLUSD",1645307525523,24.4838,90.041,90.0,16.6692]
["bitfinex","SOLUSD",1645307526523,48.85649147,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307546368,50.4178418,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307546566,48.85649147,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307547166,50.4178418,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307549671,48.85649147,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307549971,50.4178418,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307553780,48.85649147,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307555184,50.4178418,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307555383,48.85649147,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307555984,50.4178418,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307557790,48.85649147,90.04,90.0,16.6692]
["bitfinex","SOLUSD",1645307557987,26.04515033,90.041,90.0,16.6692]
["bitfinex","SOLUSD",1645307558187,1.56135033,90.049,90.0,16.6692]
["bitfinex","SOLUSD",1645307558388,1.56135033,90.054,90.001,22.6377]
["bitfinex","SOLUSD",1645307558585,1.56135033,90.054,90.01,16.6639]
["bitfinex","SOLUSD",1645307558787,1.56135033,90.059,90.01,16.6639]
["bitfinex","SOLUSD",1645307559005,1.56135033,90.059,90.021,66.78]
["bitfinex","SOLUSD",1645307559206,1.56135033,90.065,90.023,66.78]
["bitfinex","SOLUSD",1645307559406,1.56135033,90.074,90.025,66.78]
["bitfinex","SOLUSD",1645307559607,1.56135033,90.078,90.027,66.78]
["bitfinex","SOLUSD",1645307559804,1.56135033,90.079,90.028,6.0]
["bitfinex","SOLUSD",1645307560106,50.04679591,90.083,90.029,26.00552671]
["bitfinex","SOLUSD",1645307560304,50.04679591,90.083,90.03,22.9103]
["bitfinex","SOLUSD",1645307560504,1.56135033,90.096,90.03,22.9103]
["bitfinex","SOLUSD",1645307560706,1.56135033,90.101,90.031,23.2078]
["bitfinex","SOLUSD",1645307560908,1.56135033,90.102,90.032,6.25]
["bitfinex","SOLUSD",1645307561306,1.56135033,90.103,90.032,6.25]
["bitfinex","SOLUSD",1645307561505,42.85736838,90.101,90.032,6.25]
["bitfinex","SOLUSD",1645307562106,42.85736838,90.101,90.033,5.551]
["bitfinex","SOLUSD",1645307562306,42.85736838,90.101,90.05,16.6581]
["bitfinex","SOLUSD",1645307570522,23.5029,90.1,90.05,16.6581]
["bitfinex","SOLUSD",1645307570722,29.0529,90.1,90.05,16.6581]
["bitfinex","SOLUSD",1645307574830,23.5029,90.1,90.05,16.6581]
["bitfinex","SOLUSD",1645307580540,42.85736838,90.101,90.06,16.655]
["bitfinex","SOLUSD",1645307580745,42.85736838,90.101,90.061,44.44443404]
["bitfinex","SOLUSD",1645307581943,5.55,90.123,90.061,44.44443404]
["bitfinex","SOLUSD",1645307582142,5.549,90.126,90.062,24.2313]
["bitfinex","SOLUSD",1645307582343,5.549,90.127,90.07,16.6555]
["bitfinex","SOLUSD",1645307582943,50.23687111,90.126,90.07,16.6555]
["bitfinex","SOLUSD",1645307583142,5.549,90.125,90.07,16.6555]
["bitfinex","SOLUSD",1645307583642,7.11035033,90.125,90.07,16.6555]
["bitfinex","SOLUSD",1645307584844,7.11035033,90.125,90.07,33.7086]
["bitfinex","SOLUSD",1645307585044,1.56135033,90.125,90.07,33.7086]
["bitfinex","SOLUSD",1645307585446,1.56135033,90.121,90.07,33.7086]
["bitfinex","SOLUSD",1645307586750,50.23687111,90.126,90.07,33.7086]
["bitfinex","SOLUSD",1645307586751,1.56135033,90.123,90.07,33.7086]
["bitfinex","SOLUSD",1645307586948,1.56135033,90.122,90.07,33.7086]
["bitfinex","SOLUSD",1645307587749,1.56135033,90.113,90.07,33.7086]
["bitfinex","SOLUSD",1645307587952,1.56135033,90.117,90.07,33.7086]
["bitfinex","SOLUSD",1645307588149,1.56135033,90.118,90.07,33.7086]
["bitfinex","SOLUSD",1645307588449,1.56135033,90.116,90.07,33.7086]
["bitfinex","SOLUSD",1645307588851,1.56135033,90.117,90.07,33.7086]
["bitfinex","SOLUSD",1645307589751,1.56135033,90.118,90.07,33.7086]
["bitfinex","SOLUSD",1645307590150,1.56135033,90.117,90.07,33.7086]
["bitfinex","SOLUSD",1645307591655,1.56135033,90.118,90.07,33.7086]
["bitfinex","SOLUSD",1645307592051,1.56135033,90.119,90.07,33.7086]
["bitfinex","SOLUSD",1645307592453,1.56135033,90.12,90.07,33.7086]
["bitfinex","SOLUSD",1645307593153,50.23687111,90.126,90.07,33.7086]
["bitfinex","SOLUSD",1645307593154,1.56135033,90.121,90.07,33.7086]
["bitfinex","SOLUSD",1645307596251,1.56135033,90.122,90.07,33.7086]
["bitfinex","SOLUSD",1645307597754,1.56135033,90.121,90.07,33.7086]
["bitfinex","SOLUSD",1645307598356,1.56135033,90.125,90.07,33.7086]
["bitfinex","SOLUSD",1645307599558,50.23687111,90.126,90.07,33.7086]
["bitfinex","SOLUSD",1645307600360,50.23687111,90.126,90.08,16.6515]
["bitfinex","SOLUSD",1645307600558,24.09415033,90.128,90.08,16.6515]
["bitfinex","SOLUSD",1645307600759,22.5328,90.128,90.08,16.6515]
["bitfinex","SOLUSD",1645307604160,52.15467485,90.127,90.08,16.6515]
["bitfinex","SOLUSD",1645307604562,1.56135033,90.13,90.08,16.6515]
["bitfinex","SOLUSD",1645307604764,1.56135033,90.13,90.081,6.0]
["bitfinex","SOLUSD",1645307604963,1.56135033,90.132,90.09,16.6503]
["bitfinex","SOLUSD",1645307605176,1.56135033,90.135,90.091,22.9468]
["bitfinex","SOLUSD",1645307605565,55.28086101,90.134,90.092,26.00552671]
["bitfinex","SOLUSD",1645307605764,56.84221134,90.134,90.092,26.00552671]
["bitfinex","SOLUSD",1645307606365,56.84221134,90.134,90.1,16.65]
["bitfinex","SOLUSD",1645307606768,55.28086101,90.134,90.1,16.65]
["bitfinex","SOLUSD",1645307608785,56.84221134,90.134,90.1,16.65]
["bitfinex","SOLUSD",1645307608986,1.56135033,90.134,90.1,16.65]
["bitfinex","SOLUSD",1645307609589,1.56135033,90.134,90.1,33.017]
["bitfinex","SOLUSD",1645307609788,1.56135033,90.134,90.1,16.367]
["bitfinex","SOLUSD",1645307609993,1.56135033,90.133,90.1,16.367]
["bitfinex","SOLUSD",1645307610693,1.56135033,90.134,90.1,16.367]
["bitfinex","SOLUSD",1645307611293,1.56135033,90.133,90.1,16.367]
["bitfinex","SOLUSD",1645307612095,1.56135033,90.134,90.101,2.6293831]
["bitfinex","SOLUSD",1645307612292,1.56135033,90.141,90.102,23.7639]
["bitfinex","SOLUSD",1645307612497,1.56135033,90.141,90.101,2.6293831]
["bitfinex","SOLUSD",1645307612693,53.47980143,90.14,90.102,2.6293831]
["bitfinex","SOLUSD",1645307612894,59.02780143,90.14,90.092,26.00552671]
["bitfinex","SOLUSD",1645307613097,1.56135033,90.138,90.092,26.00552671]
["bitfinex","SOLUSD",1645307613299,1.56135033,90.137,90.092,26.00552671]
["bitfinex","SOLUSD",1645307615197,1.56135033,90.136,90.092,26.00552671]
["bitfinex","SOLUSD",1645307616100,1.56135033,90.137,90.092,26.00552671]
["bitfinex","SOLUSD",1645307616302,1.56135033,90.136,90.092,26.00552671]
["bitfinex","SOLUSD",1645307617603,23.269,90.139,90.08,16.6533]
["bitfinex","SOLUSD",1645307617604,1.56135033,90.135,90.08,16.6533]
["bitfinex","SOLUSD",1645307618400,1.56135033,90.132,90.08,16.6533]
["bitfinex","SOLUSD",1645307618703,1.56135033,90.132,90.081,46.41860478]
["bitfinex","SOLUSD",1645307619801,1.56135033,90.131,90.081,46.41860478]
["bitfinex","SOLUSD",1645307620801,1.56135033,90.13,90.081,46.41860478]
["bitfinex","SOLUSD",1645307621902,1.56135033,90.129,90.081,46.41860478]
["bitfinex","SOLUSD",1645307622708,1.56135033,90.13,90.081,46.41860478]
["bitfinex","SOLUSD",1645307622907,1.56135033,90.134,90.09,16.6514]
["bitfinex","SOLUSD",1645307623509,1.56135033,90.135,90.09,16.6514]
["bitfinex","SOLUSD",1645307623909,1.56135033,90.134,90.09,16.6514]
["bitfinex","SOLUSD",1645307624108,1.56135033,90.135,90.09,16.6514]
["bitfinex","SOLUSD",1645307624510,1.56135033,90.134,90.09,16.6514]
["bitfinex","SOLUSD",1645307624708,23.269,90.139,90.09,16.6514]
["bitfinex","SOLUSD",1645307624709,24.83035033,90.139,90.09,16.6514]
["bitfinex","SOLUSD",1645307626410,1.56135033,90.138,90.09,16.6514]
["bitfinex","SOLUSD",1645307627029,24.83035033,90.139,90.09,16.6514]
["bitfinex","SOLUSD",1645307628532,1.56135033,90.138,90.09,16.6514]
["bitfinex","SOLUSD",1645307629030,1.56135033,90.137,90.09,16.6514]
["bitfinex","SOLUSD",1645307629232,1.56135033,90.138,90.09,16.6514]
["bitfinex","SOLUSD",1645307630634,1.56135033,90.135,90.09,16.6514]
["bitfinex","SOLUSD",1645307631433,1.56135033,90.134,90.09,16.6514]
["bitfinex","SOLUSD",1645307632237,1.56135033,90.135,90.09,16.6514]
["bitfinex","SOLUSD",1645307632535,1.56135033,90.136,90.09,16.6514]
["bitfinex","SOLUSD",1645307633934,1.56135033,90.135,90.09,16.6514]
["bitfinex","SOLUSD",1645307634644,1.56135033,90.134,90.09,16.6514]
["bitfinex","SOLUSD",1645307635339,1.56135033,90.135,90.09,16.6514]
["bitfinex","SOLUSD",1645307635540,1.56135033,90.134,90.09,16.6514]
["bitfinex","SOLUSD",1645307635943,1.56135033,90.135,90.09,16.6514]
["bitfinex","SOLUSD",1645307636141,1.56135033,90.136,90.09,16.6514]
["bitfinex","SOLUSD",1645307636641,1.56135033,90.135,90.09,16.6514]
["bitfinex","SOLUSD",1645307636844,1.56135033,90.134,90.09,16.6514]
["bitfinex","SOLUSD",1645307637042,1.56135033,90.134,90.09,19.2807831]
["bitfinex","SOLUSD",1645307637342,23.269,90.139,90.09,19.2807831]
["bitfinex","SOLUSD",1645307641048,23.269,90.139,90.091,0.25]
["bitfinex","SOLUSD",1645307641247,1.56135033,90.145,90.1,16.6486]
["bitfinex","SOLUSD",1645307641446,5.548,90.167,90.101,31.065]
["bitfinex","SOLUSD",1645307641447,1.56135033,90.16,90.101,31.065]
["bitfinex","SOLUSD",1645307641649,24.92615033,90.166,90.102,5.547]
["bitfinex","SOLUSD",1645307641846,23.3648,90.166,90.104,66.78]
["bitfinex","SOLUSD",1645307642146,23.3648,90.166,90.106,66.78]
["bitfinex","SOLUSD",1645307642347,1.56135033,90.175,90.111,24.03135597]
["bitfinex","SOLUSD",1645307642548,24.7383,90.179,90.13,16.6421]
["bitfinex","SOLUSD",1645307644753,24.7383,90.179,90.13,32.9707]
["bitfinex","SOLUSD",1645307655360,24.7383,90.179,90.14,16.6421]
["bitfinex","SOLUSD",1645307656264,24.7383,90.179,90.141,45.10843984]
["bitfinex","SOLUSD",1645307659467,24.7383,90.179,90.14,16.6421]
["bitfinex","SOLUSD",1645307660071,5.545,90.178,90.14,16.6421]
["bitfinex","SOLUSD",1645307660295,5.545,90.178,90.13,16.6445]
["bitfinex","SOLUSD",1645307660496,5.545,90.178,90.131,53.27278627]
["bitfinex","SOLUSD",1645307661096,24.7383,90.179,90.131,76.09618627]
["bitfinex","SOLUSD",1645307661701,24.7383,90.179,90.131,53.27278627]
["bitfinex","SOLUSD",1645307663803,24.7383,90.179,90.131,77.64938627]
["bitfinex","SOLUSD",1645307667105,24.7383,90.179,90.13,16.6445]
["bitfinex","SOLUSD",1645307668208,5.546,90.178,90.13,16.6445]
["bitfinex","SOLUSD",1645307668607,1.56135033,90.177,90.11,16.6465]
["bitfinex","SOLUSD",1645307668806,1.56135033,90.172,90.11,16.6465]
["bitfinex","SOLUSD",1645307669008,1.56135033,90.167,90.11,16.6465]
["bitfinex","SOLUSD",1645307669212,1.56135033,90.163,90.11,16.6465]
["bitfinex","SOLUSD",1645307669406,1.56135033,90.163,90.08,55.4957]
["bitfinex","SOLUSD",1645307669607,1.56135033,90.163,90.09,16.6503]
["bitfinex","SOLUSD",1645307669807,5.547,90.162,90.09,16.6503]
["bitfinex","SOLUSD",1645307670007,1.56135033,90.155,90.09,16.6503]
["bitfinex","SOLUSD",1645307670307,14.77668198,90.154,90.09,16.6503]
["bitfinex","SOLUSD",1645307670706,16.33803231,90.154,90.09,16.6503]
["bitfinex","SOLUSD",1645307671005,1.56135033,90.153,90.09,16.6503]
["bitfinex","SOLUSD",1645307671205,5.548,90.152,90.09,16.6503]
["bitfinex","SOLUSD",1645307673108,23.425,90.153,90.09,16.6503]
["bitfinex","SOLUSD",1645307673310,5.548,90.152,90.09,16.6503]
["bitfinex","SOLUSD",1645307673709,7.10935033,90.152,90.09,16.6503]
["bitfinex","SOLUSD",1645307674117,5.548,90.152,90.09,16.6503]
["bitfinex","SOLUSD",1645307675911,116.648,90.152,90.083,41.81832296]
["bitfinex","SOLUSD",1645307676210,1.56135033,90.151,90.083,41.81832296]
["bitfinex","SOLUSD",1645307676410,5.548,90.15,90.083,41.81832296]
["bitfinex","SOLUSD",1645307676613,5.548,90.151,90.083,41.81832296]
["bitfinex","SOLUSD",1645307676812,1.56135033,90.149,90.083,41.81832296]
["bitfinex","SOLUSD",1645307677010,5.548,90.148,90.083,41.81832296]
["bitfinex","SOLUSD",1645307677209,5.548,90.151,90.083,41.81832296]
["bitfinex","SOLUSD",1645307678510,16.6552,90.15,90.083,41.81832296]
["bitfinex","SOLUSD",1645307678714,5.548,90.149,90.083,41.81832296]
["bitfinex","SOLUSD",1645307679517,116.648,90.149,90.072,2.6293831]
["bitfinex","SOLUSD",1645307679814,111.1,90.139,90.07,16.6539]
["bitfinex","SOLUSD",1645307680015,111.1,90.137,90.05,16.6576]
["bitfinex","SOLUSD",1645307680215,5.549,90.136,90.05,16.6576]
["bitfinex","SOLUSD",1645307680415,111.1,90.135,90.05,16.6576]
["bitfinex","SOLUSD",1645307680618,5.549,90.134,90.051,51.81996034]
["bitfinex","SOLUSD",1645307681418,111.1,90.129,90.051,51.81996034]
["bitfinex","SOLUSD",1645307681621,5.55,90.128,90.051,51.81996034]
["bitfinex","SOLUSD",1645307682217,111.1,90.124,90.051,51.81996034]
["bitfinex","SOLUSD",1645307682419,5.55,90.123,90.051,51.81996034]
["bitfinex","SOLUSD",1645307683418,5.55,90.123,90.052,23.5876]
["bitfinex","SOLUSD",1645307686324,111.1,90.124,90.052,29.1376]
["bitfinex","SOLUSD",1645307686541,111.1,90.124,90.06,16.6574]
["bitfinex","SOLUSD",1645307686820,39.09014361,90.125,90.06,16.6574]
["bitfinex","SOLUSD",1645307689132,5.549,90.124,90.06,16.6574]
["bitfinex","SOLUSD",1645307689932,39.09014361,90.125,90.06,16.6574]
["bitfinex","SOLUSD",1645307693439,23.5071,90.127,90.06,16.6574]
["bitfinex","SOLUSD",1645307693641,23.5071,90.127,90.061,8.1783831]
["bitfinex","SOLUSD",1645307693845,23.5071,90.127,90.07,16.6543]
["bitfinex","SOLUSD",1645307694050,23.5071,90.127,90.071,22.5798]
["bitfinex","SOLUSD",1645307709764,23.5071,90.127,90.08,16.6535]
["bitfinex","SOLUSD",1645307709963,52.50879968,90.13,90.081,18.63000041]
["bitfinex","SOLUSD",1645307710766,52.50879968,90.13,90.082,23.0277]
["bitfinex","SOLUSD",1645307711364,52.50879968,90.13,90.09,16.651]
["bitfinex","SOLUSD",1645307717374,23.5086,90.129,90.082,23.0277]
["bitfinex","SOLUSD",1645307726594,23.5086,90.129,90.09,16.6518]
["bitfinex","SOLUSD",1645307731893,23.5086,90.129,90.082,23.0277]
["bitfinex","SOLUSD",1645307732294,1.56135033,90.127,90.082,23.0277]
["bitfinex","SOLUSD",1645307732594,1.56135033,90.126,90.082,23.0277]
["bitfinex","SOLUSD",1645307733096,1.56135033,90.127,90.082,23.0277]
["bitfinex","SOLUSD",1645307733493,1.56135033,90.128,90.082,23.0277]
["bitfinex","SOLUSD",1645307733795,1.56135033,90.127,90.082,23.0277]
["bitfinex","SOLUSD",1645307733995,1.56135033,90.128,90.082,23.0277]
["bitfinex","SOLUSD",1645307734194,30.61895033,90.129,90.082,23.0277]
["bitfinex","SOLUSD",1645307734396,25.06995033,90.129,90.082,23.0277]
["bitfinex","SOLUSD",1645307734594,23.5086,90.129,90.082,23.0277]
["bitfinex","SOLUSD",1645307735901,29.0576,90.129,90.082,23.0277]
["bitfinex","SOLUSD",1645307736098,30.61895033,90.129,90.082,23.0277]
["bitfinex","SOLUSD",1645307736602,1.56135033,90.128,90.082,23.0277]
["bitfinex","SOLUSD",1645307737000,1.56135033,90.128,90.083,50.56139152]
["bitfinex","SOLUSD",1645307737202,23.5086,90.129,90.083,50.56139152]
["bitfinex","SOLUSD",1645307738002,25.06995033,90.129,90.083,50.56139152]
["bitfinex","SOLUSD",1645307738204,23.5086,90.129,90.083,50.56139152]
["bitfinex","SOLUSD",1645307738606,51.73580533,90.13,90.09,16.6516]
["bitfinex","SOLUSD",1645307738805,1.56135033,90.136,90.09,16.6516]
["bitfinex","SOLUSD",1645307739005,1.56135033,90.138,90.09,16.6516]
["bitfinex","SOLUSD",1645307739405,1.56135033,90.139,90.09,16.6516]
["bitfinex","SOLUSD",1645307739604,5.548,90.155,90.09,16.6516]
["bitfinex","SOLUSD",1645307739605,1.56135033,90.138,90.09,16.6516]
["bitfinex","SOLUSD",1645307739810,42.20759575,90.137,90.09,16.6516]
["bitfinex","SOLUSD",1645307740004,24.3827,90.136,90.09,16.6516]
["bitfinex","SOLUSD",1645307748625,42.20759575,90.137,90.091,0.25]
["bitfinex","SOLUSD",1645307748827,42.20759575,90.137,90.091,2.8793831]
["bitfinex","SOLUSD",1645307749025,1.56135033,90.148,90.1,16.6491]
["bitfinex","SOLUSD",1645307749229,1.56135033,90.148,90.101,24.7601]
["bitfinex","SOLUSD",1645307749634,5.547,90.169,90.102,0.25]
["bitfinex","SOLUSD",1645307749635,1.56135033,90.153,90.102,0.25]
["bitfinex","SOLUSD",1645307749829,1.56135033,90.154,90.102,8.8793831]
["bitfinex","SOLUSD",1645307750128,51.2098461,90.155,90.11,16.6478]
["bitfinex","SOLUSD",1645307750327,51.2098461,90.155,90.111,19.88856923]
["bitfinex","SOLUSD",1645307750528,51.2098461,90.155,90.111,22.51795233]
["bitfinex","SOLUSD",1645307750729,51.2098461,90.155,90.112,0.25]
["bitfinex","SOLUSD",1645307750929,51.2098461,90.155,90.111,22.51795233]
["bitfinex","SOLUSD",1645307751133,51.2098461,90.155,90.12,16.6454]
["bitfinex","SOLUSD",1645307751732,22.6235,90.154,90.12,16.6454]
["bitfinex","SOLUSD",1645307756935,1.56135033,90.17,90.12,16.6454]
["bitfinex","SOLUSD",1645307757139,24.9755,90.169,90.12,16.6454]
["bitfinex","SOLUSD",1645307757744,40.71606851,90.168,90.12,16.6454]
["bitfinex","SOLUSD",1645307761645,5.546,90.167,90.12,16.6454]
["bitfinex","SOLUSD",1645307761840,46.26206851,90.168,90.12,16.6454]
["bitfinex","SOLUSD",1645307763843,46.26206851,90.168,90.112,24.6739]
["bitfinex","SOLUSD",1645307764446,46.26206851,90.168,90.111,19.88856923]
["bitfinex","SOLUSD",1645307764848,1.56135033,90.166,90.111,19.88856923]
["bitfinex","SOLUSD",1645307765050,1.56135033,90.161,90.111,19.88856923]
["bitfinex","SOLUSD",1645307765245,5.547,90.16,90.111,19.88856923]
["bitfinex","SOLUSD",1645307765446,7.10835033,90.161,90.111,19.88856923]
["bitfinex","SOLUSD",1645307765848,1.56135033,90.16,90.111,19.88856923]
["bitfinex","SOLUSD",1645307766048,7.10835033,90.159,90.09,16.6502]
["bitfinex","SOLUSD",1645307766250,31.05925033,90.159,90.09,16.6502]
["bitfinex","SOLUSD",1645307766448,1.56135033,90.157,90.09,16.6502]
["bitfinex","SOLUSD",1645307766649,5.547,90.156,90.09,16.6502]
["bitfinex","SOLUSD",1645307767247,5.547,90.156,90.091,52.20830895]
["bitfinex","SOLUSD",1645307768049,1.56135033,90.155,90.091,52.20830895]
["bitfinex","SOLUSD",1645307768251,5.547,90.154,90.091,52.20830895]
["bitfinex","SOLUSD",1645307768650,5.548,90.156,90.091,52.20830895]
["bitfinex","SOLUSD",1645307768853,5.547,90.157,90.091,52.20830895]
["bitfinex","SOLUSD",1645307769452,1.56135033,90.158,90.091,52.20830895]
["bitfinex","SOLUSD",1645307769651,25.51225033,90.159,90.092,23.5823]
["bitfinex","SOLUSD",1645307770155,23.9509,90.159,90.092,23.5823]
["bitfinex","SOLUSD",1645307770651,25.51225033,90.159,90.092,23.5823]
["bitfinex","SOLUSD",1645307771053,1.56135033,90.158,90.092,23.5823]
["bitfinex","SOLUSD",1645307771855,22.11355483,90.157,90.092,23.5823]
["bitfinex","SOLUSD",1645307772054,1.56135033,90.153,90.092,23.5823]
["bitfinex","SOLUSD",1645307772253,5.548,90.152,90.092,23.5823]
["bitfinex","SOLUSD",1645307772759,7.10935033,90.152,90.091,52.20830895]
["bitfinex","SOLUSD",1645307772955,1.56135033,90.147,90.091,52.20830895]
["bitfinex","SOLUSD",1645307773558,1.56135033,90.148,90.091,52.20830895]
["bitfinex","SOLUSD",1645307774158,1.56135033,90.149,90.091,52.20830895]
["bitfinex","SOLUSD",1645307774355,7.10935033,90.148,90.091,52.20830895]
["bitfinex","SOLUSD",1645307774556,22.8973,90.147,90.091,52.20830895]
["bitfinex","SOLUSD",1645307775459,111.1,90.146,90.091,52.20830895]
["bitfinex","SOLUSD",1645307775660,1.56135033,90.141,90.076,5.548]
["bitfinex","SOLUSD",1645307775860,5.548,90.14,90.076,5.548]
["bitfinex","SOLUSD",1645307776060,1.56135033,90.139,90.076,5.548]
["bitfinex","SOLUSD",1645307776261,1.56135033,90.137,90.076,5.548]
["bitfinex","SOLUSD",1645307776460,28.0775,90.136,90.076,5.548]
["bitfinex","SOLUSD",1645307776686,21.74397074,90.135,90.077,45.23190393]
["bitfinex","SOLUSD",1645307776989,5.549,90.134,90.077,45.23190393]
["bitfinex","SOLUSD",1645307780192,5.549,90.134,90.077,45.13042593]
["bitfinex","SOLUSD",1645307782398,5.549,90.134,90.078,24.7918]
["bitfinex","SOLUSD",1645307782998,21.74397074,90.135,90.078,24.7918]
["bitfinex","SOLUSD",1645307786002,5.548,90.134,90.078,24.7918]
["bitfinex","SOLUSD",1645307786703,116.648,90.134,90.06,16.6552]
["bitfinex","SOLUSD",1645307786902,116.648,90.134,90.061,24.0576]
["bitfinex","SOLUSD",1645307787703,116.648,90.134,90.062,52.98804259]
["bitfinex","SOLUSD",1645307790606,111.1,90.129,90.055,5.549]
["bitfinex","SOLUSD",1645307790804,1.56135033,90.12,90.041,24.7953]
["bitfinex","SOLUSD",1645307791104,7.11135033,90.119,90.042,6.0]
["bitfinex","SOLUSD",1645307791404,5.55,90.119,90.042,6.0]
["bitfinex","SOLUSD",1645307791603,64.10484651,90.118,90.043,46.34153293]
["bitfinex","SOLUSD",1645307791803,5.55,90.117,90.044,6.0]
["bitfinex","SOLUSD",1645307792006,116.65,90.117,90.044,6.0]
["bitfinex","SOLUSD",1645307792508,5.55,90.117,90.044,6.0]
["bitfinex","SOLUSD",1645307792711,116.65,90.117,90.044,6.0]
["bitfinex","SOLUSD",1645307793407,16.6628,90.11,90.044,6.0]
["bitfinex","SOLUSD",1645307793607,5.55,90.109,90.044,6.0]
["bitfinex","SOLUSD",1645307794208,16.6628,90.11,90.044,6.0]
["bitfinex","SOLUSD",1645307795210,16.6628,90.11,90.045,2.6293831]
["bitfinex","SOLUSD",1645307801019,5.55,90.109,90.045,2.6293831]
["bitfinex","SOLUSD",1645307803445,16.6628,90.11,90.045,2.6293831]
["bitfinex","SOLUSD",1645307803643,16.6628,90.11,90.044,6.0]
["bitfinex","SOLUSD",1645307803842,5.55,90.117,90.045,2.6293831]
["bitfinex","SOLUSD",1645307804044,64.10484651,90.118,90.045,2.6293831]
["bitfinex","SOLUSD",1645307804646,64.10484651,90.118,90.046,5.55]
["bitfinex","SOLUSD",1645307805344,64.10484651,90.118,90.05,16.6588]
["bitfinex","SOLUSD",1645307805743,64.10484651,90.118,90.051,24.2001]
["bitfinex","SOLUSD",1645307807747,5.55,90.117,90.051,24.2001]
["bitfinex","SOLUSD",1645307811254,64.10484651,90.118,90.051,24.2001]
["bitfinex","SOLUSD",1645307813056,5.55,90.117,90.051,24.2001]
["bitfinex","SOLUSD",1645307815456,1.56135033,90.114,90.051,24.2001]
["bitfinex","SOLUSD",1645307815656,5.55,90.113,90.051,24.2001]
["bitfinex","SOLUSD",1645307816067,1.56135033,90.115,90.051,24.2001]
["bitfinex","SOLUSD",1645307817255,1.56135033,90.114,90.051,24.2001]
["bitfinex","SOLUSD",1645307817455,5.55,90.117,90.051,24.2001]
["bitfinex","SOLUSD",1645307817456,1.56135033,90.113,90.051,24.2001]
["bitfinex","SOLUSD",1645307817854,1.56135033,90.114,90.051,24.2001]
["bitfinex","SOLUSD",1645307819457,1.56135033,90.112,90.051,24.2001]
["bitfinex","SOLUSD",1645307819959,1.56135033,90.112,90.052,2.6293831]
["bitfinex","SOLUSD",1645307820161,42.37889684,90.118,90.053,11.8]
["bitfinex","SOLUSD",1645307820358,40.81754651,90.118,90.053,5.55]
["bitfinex","SOLUSD",1645307820560,40.81754651,90.118,90.055,66.78]
["bitfinex","SOLUSD",1645307820860,40.81754651,90.118,90.058,24.00694982]
["bitfinex","SOLUSD",1645307821059,40.81754651,90.118,90.059,5.55]
["bitfinex","SOLUSD",1645307821266,40.81754651,90.118,90.06,16.6568]
["bitfinex","SOLUSD",1645307821660,40.81754651,90.118,90.061,24.3003]
["bitfinex","SOLUSD",1645307821861,42.37889684,90.118,90.061,24.3003]
["bitfinex","SOLUSD",1645307822060,40.81754651,90.118,90.062,2.6293831]
["bitfinex","SOLUSD",1645307822260,24.8721,90.117,90.062,2.6293831]
["bitfinex","SOLUSD",1645307824363,24.8721,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307824565,24.8721,90.117,90.07,16.6552]
["bitfinex","SOLUSD",1645307831683,24.8721,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307831881,26.43345033,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307832183,1.56135033,90.116,90.061,24.3003]
["bitfinex","SOLUSD",1645307832783,24.8721,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307832784,26.43345033,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307834087,1.56135033,90.116,90.061,24.3003]
["bitfinex","SOLUSD",1645307834889,1.56135033,90.115,90.061,24.3003]
["bitfinex","SOLUSD",1645307835288,1.56135033,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307836088,1.56135033,90.115,90.061,24.3003]
["bitfinex","SOLUSD",1645307836291,1.56135033,90.114,90.062,2.6293831]
["bitfinex","SOLUSD",1645307836496,1.56135033,90.116,90.062,2.6293831]
["bitfinex","SOLUSD",1645307836698,24.8721,90.117,90.062,2.6293831]
["bitfinex","SOLUSD",1645307838800,24.8721,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307839002,24.8721,90.117,90.061,26.9296831]
["bitfinex","SOLUSD",1645307842802,26.43345033,90.117,90.061,26.9296831]
["bitfinex","SOLUSD",1645307843003,24.8721,90.117,90.061,26.9296831]
["bitfinex","SOLUSD",1645307843203,24.8721,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307843605,24.8721,90.117,90.062,2.6293831]
["bitfinex","SOLUSD",1645307845006,24.8721,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307845207,24.8721,90.117,90.061,26.9296831]
["bitfinex","SOLUSD",1645307846011,24.8721,90.117,90.061,24.3003]
["bitfinex","SOLUSD",1645307847112,1.56135033,90.116,90.061,24.3003]
["bitfinex","SOLUSD",1645307847313,1.56135033,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307848315,1.56135033,90.115,90.061,24.3003]
["bitfinex","SOLUSD",1645307848713,1.56135033,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307848917,16.6307897,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307849316,18.19214003,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307849716,16.6307897,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307851018,18.19214003,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307851217,1.56135033,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307851418,18.19214003,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307851820,16.6307897,90.112,90.061,24.3003]
["bitfinex","SOLUSD",1645307852720,16.6307897,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307852922,18.19214003,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307853321,16.6307897,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307853522,16.6307897,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307853923,1.56135033,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307854128,1.56135033,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307854423,16.6307897,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307855228,18.19214003,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307855653,16.6307897,90.112,90.061,24.3003]
["bitfinex","SOLUSD",1645307856654,18.19214003,90.112,90.061,24.3003]
["bitfinex","SOLUSD",1645307857052,16.6307897,90.112,90.061,24.3003]
["bitfinex","SOLUSD",1645307857253,1.56135033,90.115,90.061,24.3003]
["bitfinex","SOLUSD",1645307857553,16.63446158,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307858354,1.56135033,90.112,90.061,24.3003]
["bitfinex","SOLUSD",1645307858855,16.63446158,90.111,90.061,24.3003]
["bitfinex","SOLUSD",1645307859958,18.19581191,90.111,90.061,24.3003]
["bitfinex","SOLUSD",1645307860359,16.63446158,90.111,90.061,24.3003]
["bitfinex","SOLUSD",1645307860558,1.56135033,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307860761,1.56135033,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307861764,1.56135033,90.113,90.061,24.3003]
["bitfinex","SOLUSD",1645307862161,18.19526366,90.112,90.061,24.3003]
["bitfinex","SOLUSD",1645307862467,1.56135033,90.111,90.061,24.3003]
["bitfinex","SOLUSD",1645307862665,1.56135033,90.114,90.061,24.3003]
["bitfinex","SOLUSD",1645307863065,1.56135033,90.115,90.061,24.3003]
["bitfinex","SOLUSD",1645307863768,1.56135033,90.116,90.061,24.3003]
["bitfinex","SOLUSD",1645307864470,1.56135033,90.116,90.061,26.9296831]
["bitfinex","SOLUSD",1645307865266,1.56135033,90.116,90.061,24.3003]
["bitfinex","SOLUSD",1645307865466,1.56135033,90.116,90.06,16.6576]
["bitfinex","SOLUSD",1645307865678,1.56135033,90.116,90.052,42.56985095]
["bitfinex","SOLUSD",1645307865868,1.56135033,90.112,90.052,42.56985095]
["bitfinex","SOLUSD",1645307866270,1.56135033,90.113,90.052,42.56985095]
["bitfinex","SOLUSD",1645307866467,1.56135033,90.113,90.053,2.6293831]
["bitfinex","SOLUSD",1645307866664,1.56135033,90.114,90.053,25.3874831]
["bitfinex","SOLUSD",1645307866865,5.55,90.113,90.053,25.3874831]
["bitfinex","SOLUSD",1645307867070,5.55,90.113,90.054,2.6293831]
["bitfinex","SOLUSD",1645307867266,5.55,90.114,90.054,2.6293831]
["bitfinex","SOLUSD",1645307868267,5.55,90.114,90.053,22.7581]
["bitfinex","SOLUSD",1645307869265,5.55,90.114,90.053,39.326]
["bitfinex","SOLUSD",1645307870066,26.43345033,90.117,90.054,2.6293831]
["bitfinex","SOLUSD",1645307870269,24.8721,90.117,90.054,2.6293831]
["bitfinex","SOLUSD",1645307871366,24.8721,90.117,90.06,16.6573]
["bitfinex","SOLUSD",1645307871569,1.56135033,90.114,90.053,22.7581]
["bitfinex","SOLUSD",1645307872768,1.56135033,90.115,90.053,22.7581]
["bitfinex","SOLUSD",1645307872968,1.56135033,90.114,90.053,39.2526]
["bitfinex","SOLUSD",1645307873669,1.56135033,90.113,90.053,39.2526]
["bitfinex","SOLUSD",1645307873869,1.56135033,90.114,90.06,16.6576]
["bitfinex","SOLUSD",1645307874069,1.56135033,90.116,90.06,16.6576]
["bitfinex","SOLUSD",1645307874270,26.43345033,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307874471,24.8721,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307875069,26.43345033,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307875269,24.8721,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307875871,26.43345033,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307876071,1.56135033,90.116,90.06,16.6576]
["bitfinex","SOLUSD",1645307876275,26.43345033,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307876673,1.56135033,90.116,90.06,16.6576]
["bitfinex","SOLUSD",1645307877274,26.43345033,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307878274,31.98345033,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307879574,1.56135033,90.116,90.06,16.6576]
["bitfinex","SOLUSD",1645307880380,31.98345033,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307880877,24.8721,90.117,90.06,16.6576]
["bitfinex","SOLUSD",1645307881478,24.8721,90.117,90.061,2.6293831]
["bitfinex","SOLUSD",1645307881879,1.56135033,90.114,90.06,16.6576]
["bitfinex","SOLUSD",1645307882179,1.56135033,90.113,90.06,16.6576]
["bitfinex","SOLUSD",1645307884079,1.56135033,90.114,90.06,16.6576]
["bitfinex","SOLUSD",1645307885083,1.56135033,90.113,90.06,16.6576]
["bitfinex","SOLUSD",1645307885983,1.56135033,90.114,90.06,16.6576]
["bitfinex","SOLUSD",1645307887585,1.56135033,90.114,90.061,2.6293831]
["bitfinex","SOLUSD",1645307889186,1.56135033,90.114,90.06,16.6576]
["bitfinex","SOLUSD",1645307890890,1.56135033,90.114,90.06,19.2869831]
["bitfinex","SOLUSD",1645307891289,1.56135033,90.113,90.06,19.2869831]
["bitfinex","SOLUSD",1645307892088,1.56135033,90.113,90.06,16.6576]
["bitfinex","SOLUSD",1645307892494,1.56135033,90.113,90.06,19.2869831]
["bitfinex","SOLUSD",1645307893492,1.56135033,90.113,90.06,16.6576]
["bitfinex","SOLUSD",1645307897127,1.56135033,90.115,90.06,16.6576]
["bitfinex","SOLUSD",1645307898425,1.56135033,90.115,90.061,2.6293831]
["bitfinex","SOLUSD",1645307898726,24.8721,90.117,90.07,16.6554]
["bitfinex","SOLUSD",1645307898928,1.56135033,90.124,90.07,16.6554]
["bitfinex","SOLUSD",1645307899125,1.56135033,90.129,90.071,2.6293831]
["bitfinex","SOLUSD",1645307899526,42.88294313,90.128,90.072,27.7786318]
["bitfinex","SOLUSD",1645307899925,42.88294313,90.128,90.073,2.6293831]
["bitfinex","SOLUSD",1645307900129,23.7763,90.127,90.074,22.5023]
["bitfinex","SOLUSD",1645307900330,23.7763,90.127,90.08,16.6534]
["bitfinex","SOLUSD",1645307903027,23.7763,90.127,90.081,2.6293831]
["bitfinex","SOLUSD",1645307903328,23.7763,90.127,90.09,16.6518]
["bitfinex","SOLUSD",1645307904029,23.7763,90.127,90.091,42.56985095]
["bitfinex","SOLUSD",1645307906632,23.7763,90.127,90.092,2.6293831]
["bitfinex","SOLUSD",1645307907937,23.7763,90.127,90.091,42.56985095]
["bitfinex","SOLUSD",1645307910234,23.7763,90.127,90.092,2.6293831]
["bitfinex","SOLUSD",1645307910634,23.7763,90.127,90.091,42.56985095]
["bitfinex","SOLUSD",1645307922472,1.56135033,90.146,90.092,2.6293831]
["bitfinex","SOLUSD",1645307922678,16.6515,90.18,90.1,16.65]
["bitfinex","SOLUSD",1645307922679,1.56135033,90.152,90.1,16.65]
["bitfinex","SOLUSD",1645307922975,1.56135033,90.156,90.101,2.6293831]
["bitfinex","SOLUSD",1645307923376,41.39274484,90.155,90.101,2.6293831]
["bitfinex","SOLUSD",1645307923681,1.56135033,90.15,90.093,24.5018]
["bitfinex","SOLUSD",1645307923878,1.56135033,90.148,90.093,24.5018]
["bitfinex","SOLUSD",1645307924080,1.56135033,90.149,90.094,2.6293831]
["bitfinex","SOLUSD",1645307924878,1.56135033,90.148,90.094,2.6293831]
["bitfinex","SOLUSD",1645307925080,1.56135033,90.148,90.093,24.5018]
["bitfinex","SOLUSD",1645307925578,1.56135033,90.148,90.1,16.6503]
["bitfinex","SOLUSD",1645307926180,1.56135033,90.148,90.101,2.6293831]
["bitfinex","SOLUSD",1645307926387,5.548,90.153,90.101,2.6293831]
["bitfinex","SOLUSD",1645307926388,23.3939,90.154,90.11,16.6477]
["bitfinex","SOLUSD",1645307926585,23.3939,90.154,90.111,27.7786318]
["bitfinex","SOLUSD",1645307928482,1.56135033,90.153,90.111,27.7786318]
["bitfinex","SOLUSD",1645307929484,1.56135033,90.152,90.111,27.7786318]
["bitfinex","SOLUSD",1645307930383,1.56135033,90.151,90.111,27.7786318]
["bitfinex","SOLUSD",1645307931184,1.56135033,90.151,90.11,16.6477]
["bitfinex","SOLUSD",1645307931392,3.03,90.119,90.093,24.5018]
["bitfinex","SOLUSD",1645307932192,21.16877241,90.118,90.09,16.6505]
["bitfinex","SOLUSD",1645307933689,21.16877241,90.118,90.085,53.52091602]
["bitfinex","SOLUSD",1645307935992,21.16877241,90.118,90.085,56.15029912]
["bitfinex","SOLUSD",1645307936696,21.16877241,90.118,90.085,53.52091602]
["bitfinex","SOLUSD",1645307937995,21.16877241,90.118,90.08,16.6537]
["bitfinex","SOLUSD",1645307938194,24.0133,90.117,90.08,16.6537]
["bitfinex","SOLUSD",1645307940101,24.0133,90.117,90.081,2.6293831]
["bitfinex","SOLUSD",1645307943623,24.0133,90.117,90.08,16.6537]
["bitfinex","SOLUSD",1645307944024,47.24922377,90.116,90.08,16.6537]
["bitfinex","SOLUSD",1645307947129,47.24922377,90.116,90.062,24.3258]
["bitfinex","SOLUSD",1645307947327,53.31922377,90.116,90.062,24.3258]
["bitfinex","SOLUSD",1645307947526,53.31922377,90.116,90.06,16.6564]
["bitfinex","SOLUSD",1645307947728,5.55,90.115,90.04,55.5213]
["bitfinex","SOLUSD",1645307947927,5.55,90.115,90.044,23.9689]
["bitfinex","SOLUSD",1645307948128,5.55,90.115,90.054,55.13660477]
["bitfinex","SOLUSD",1645307949530,52.79922377,90.116,90.054,55.13660477]
["bitfinex","SOLUSD",1645307950532,47.24922377,90.116,90.054,55.13660477]
["bitfinex","SOLUSD",1645307952631,5.55,90.115,90.054,55.13660477]
["bitfinex","SOLUSD",1645307953732,5.55,90.115,90.055,24.8088]
["bitfinex","SOLUSD",1645307955034,5.55,90.115,90.06,16.6572]
["bitfinex","SOLUSD",1645307955236,3.03,90.119,90.061,6.0]
["bitfinex","SOLUSD",1645307955435,3.03,90.119,90.062,0.25]
["bitfinex","SOLUSD",1645307955934,3.03,90.119,90.063,19.82487686]
["bitfinex","SOLUSD",1645307956135,41.58092417,90.132,90.064,6.25]
["bitfinex","SOLUSD",1645307956336,23.8247,90.131,90.065,23.9791]
["bitfinex","SOLUSD",1645307956536,23.8247,90.131,90.066,6.25]
["bitfinex","SOLUSD",1645307956739,23.8247,90.131,90.066,2.8793831]
["bitfinex","SOLUSD",1645307957136,23.8247,90.131,90.067,2.6293831]
["bitfinex","SOLUSD",1645307957338,23.8247,90.131,90.07,16.6532]
["bitfinex","SOLUSD",1645307957737,23.8247,90.131,90.071,2.6293831]
["bitfinex","SOLUSD",1645307959339,23.8247,90.131,90.08,16.6531]
["bitfinex","SOLUSD",1645307959741,23.8247,90.131,90.082,15.21187798]
["bitfinex","SOLUSD",1645307960041,23.8247,90.131,90.083,2.6293831]
["bitfinex","SOLUSD",1645307967871,23.8247,90.131,90.084,6.0]
["bitfinex","SOLUSD",1645307968370,23.8247,90.131,90.085,2.6293831]
["bitfinex","SOLUSD",1645307968570,23.8247,90.131,90.086,6.0]
["bitfinex","SOLUSD",1645307968970,23.8247,90.131,90.087,2.6293831]
["bitfinex","SOLUSD",1645307969171,23.8247,90.131,90.088,6.0]
["bitfinex","SOLUSD",1645307969574,23.8247,90.131,90.089,2.6293831]
["bitfinex","SOLUSD",1645307969772,23.8247,90.131,90.09,22.6522]
["bitfinex","SOLUSD",1645307969972,23.8247,90.131,90.09,16.6522]
["bitfinex","SOLUSD",1645307970174,23.8247,90.131,90.091,2.6293831]
["bitfinex","SOLUSD",1645307970374,23.8247,90.131,90.09,16.6522]
["bitfinex","SOLUSD",1645307972976,23.8247,90.131,90.07,16.6547]
["bitfinex","SOLUSD",1645307973179,5.549,90.13,90.07,16.6547]
["bitfinex","SOLUSD",1645307974577,5.549,90.13,90.07,19.2840831]
["bitfinex","SOLUSD",1645307976277,23.8247,90.131,90.071,22.6847]
["bitfinex","SOLUSD",1645307976678,23.8247,90.131,90.072,2.6293831]
["bitfinex","SOLUSD",1645307979179,5.549,90.13,90.072,2.6293831]
["bitfinex","SOLUSD",1645307979976,5.549,90.13,90.071,22.6847]
["bitfinex","SOLUSD",1645307980781,23.8247,90.131,90.08,16.6537]
["bitfinex","SOLUSD",1645307980980,23.8247,90.131,90.081,22.9323]
["bitfinex","SOLUSD",1645307981182,23.8247,90.131,90.081,25.5616831]
["bitfinex","SOLUSD",1645307981383,23.8247,90.131,90.082,2.6293831]
["bitfinex","SOLUSD",1645307982382,23.8247,90.131,90.09,16.6517]
["bitfinex","SOLUSD",1645307983186,23.8247,90.131,90.062,2.6293831]
["bitfinex","SOLUSD",1645307983389,5.549,90.13,90.066,23.3916]
["bitfinex","SOLUSD",1645307983585,5.549,90.13,90.066,26.0209831]
["bitfinex","SOLUSD",1645307983786,1.56135033,90.126,90.07,16.655]
["bitfinex","SOLUSD",1645307983986,5.549,90.125,90.07,16.655]
["bitfinex","SOLUSD",1645307984189,1.56135033,90.129,90.071,2.6293831]
["bitfinex","SOLUSD",1645307984390,25.38605033,90.131,90.071,2.6293831]
["bitfinex","SOLUSD",1645307984888,25.38605033,90.131,90.08,16.6543]
["bitfinex","SOLUSD",1645307985089,23.8247,90.131,90.08,16.6543]
["bitfinex","SOLUSD",1645307985490,23.8247,90.131,90.081,2.6293831]
["bitfinex","SOLUSD",1645307986288,23.8247,90.131,90.09,16.6526]
["bitfinex","SOLUSD",1645307986491,23.8247,90.131,90.068,2.6293831]
["bitfinex","SOLUSD",1645307986890,1.56135033,90.129,90.066,23.3916]
["bitfinex","SOLUSD",1645307987090,1.56135033,90.127,90.066,23.3916]
["bitfinex","SOLUSD",1645307987493,7.11035033,90.13,90.067,2.6293831]
["bitfinex","SOLUSD",1645307987691,23.8247,90.131,90.07,16.6546]
["bitfinex","SOLUSD",1645307988098,23.8247,90.131,90.071,2.6293831]
["bitfinex","SOLUSD",1645307988291,5.549,90.13,90.071,2.6293831]
["bitfinex","SOLUSD",1645307988493,5.549,90.13,90.07,16.6546]
["bitfinex","SOLUSD",1645307988494,7.11035033,90.13,90.07,16.6546]
["bitfinex","SOLUSD",1645307988691,1.56135033,90.128,90.07,16.6546]
["bitfinex","SOLUSD",1645307989198,1.56135033,90.129,90.071,2.6293831]
["bitfinex","SOLUSD",1645307989395,5.549,90.13,90.071,2.6293831]
["bitfinex","SOLUSD",1645307989396,5.549,90.13,90.072,51.32746734]
["bitfinex","SOLUSD",1645307989793,5.549,90.13,90.073,2.6293831]
["bitfinex","SOLUSD",1645307990598,5.549,90.13,90.08,16.6539]
["bitfinex","SOLUSD",1645307990994,5.549,90.13,90.081,24.9312]
["bitfinex","SOLUSD",1645307991595,5.549,90.13,90.08,16.6539]
["bitfinex","SOLUSD",1645307991796,25.38605033,90.131,90.08,16.6539]
["bitfinex","SOLUSD",1645307991995,1.56135033,90.13,90.08,16.6539]
["bitfinex","SOLUSD",1645307993098,25.38605033,90.131,90.08,16.6539]
["bitfinex","SOLUSD",1645307993895,25.38605033,90.131,90.081,23.4105]
["bitfinex","SOLUSD",1645307994096,23.8247,90.131,90.081,23.4105]
["bitfinex","SOLUSD",1645307994799,23.8247,90.131,90.08,16.6539]
["bitfinex","SOLUSD",1645307994998,1.56135033,90.128,90.073,2.6293831]
["bitfinex","SOLUSD",1645307995197,1.56135033,90.127,90.073,2.6293831]
["bitfinex","SOLUSD",1645307995699,1.56135033,90.128,90.073,2.6293831]
["bitfinex","SOLUSD",1645307995897,23.8247,90.131,90.074,39.52959939]
["bitfinex","SOLUSD",1645307996298,23.8247,90.131,90.08,16.6541]
["bitfinex","SOLUSD",1645307996708,23.8247,90.131,90.081,2.6293831]
["bitfinex","SOLUSD",1645307999002,23.8247,90.131,90.08,16.6541]
["bitfinex","SOLUSD",1645308000414,1.56135033,90.13,90.08,16.6541]
["bitfinex","SOLUSD",1645308000813,1.56135033,90.129,90.08,16.6541]
["bitfinex","SOLUSD",1645308001010,29.3737,90.131,90.08,16.6541]
["bitfinex","SOLUSD",1645308001210,23.8247,90.131,90.08,16.6541]
["bitfinex","SOLUSD",1645308001411,23.8247,90.131,90.081,2.6293831]
["bitfinex","SOLUSD",1645308001829,23.8247,90.131,90.09,16.6519]
["bitfinex","SOLUSD",1645308002231,41.58092417,90.132,90.091,2.6293831]
["bitfinex","SOLUSD",1645308003435,41.58092417,90.132,90.1,16.6506]
["bitfinex","SOLUSD",1645308004131,41.58092417,90.132,90.1,45.62422914]
["bitfinex","SOLUSD",1645308004431,5.548,90.145,90.101,2.6293831]
["bitfinex","SOLUSD",1645308004631,24.7476,90.148,90.101,2.6293831]
["bitfinex","SOLUSD",1645308004832,24.7476,90.148,90.11,16.6485]
["bitfinex","SOLUSD",1645308005035,1.56135033,90.152,90.11,16.6485]
["bitfinex","SOLUSD",1645308005232,1.56135033,90.153,90.111,2.6293831]
["bitfinex","SOLUSD",1645308005436,42.98442814,90.152,90.111,2.6293831]
["bitfinex","SOLUSD",1645308008034,42.98442814,90.152,90.11,16.6485]
["bitfinex","SOLUSD",1645308014344,22.997,90.151,90.1,28.97362914]
["bitfinex","SOLUSD",1645308014749,5.548,90.15,90.074,5.548]
["bitfinex","SOLUSD",1645308014948,5.548,90.15,90.078,24.8444]
["bitfinex","SOLUSD",1645308015747,5.548,90.15,90.089,43.61175033]
["bitfinex","SOLUSD",1645308016949,22.997,90.151,90.089,43.61175033]
["bitfinex","SOLUSD",1645308017350,5.548,90.15,90.09,16.6523]
["bitfinex","SOLUSD",1645308018550,22.997,90.151,90.09,16.6523]
["bitfinex","SOLUSD",1645308019350,5.548,90.15,90.09,16.6523]
["bitfinex","SOLUSD",1645308019951,5.548,90.15,90.091,2.6293831]
["bitfinex","SOLUSD",1645308020954,5.548,90.15,90.091,26.4850831]
["bitfinex","SOLUSD",1645308021356,5.548,90.15,90.092,2.6293831]
["bitfinex","SOLUSD",1645308027075,7.10935033,90.15,90.092,2.6293831]
["bitfinex","SOLUSD",1645308027280,118.20935033,90.15,90.092,2.6293831]
["bitfinex","SOLUSD",1645308027474,1.56135033,90.146,90.07,2.6293831]
["bitfinex","SOLUSD",1645308027678,1.56135033,90.137,90.071,22.8638]
["bitfinex","SOLUSD",1645308028091,1.56135033,90.138,90.071,22.8638]
["bitfinex","SOLUSD",1645308028291,5.549,90.137,90.071,22.8638]
["bitfinex","SOLUSD",1645308028495,1.56135033,90.141,90.071,22.8638]
["bitfinex","SOLUSD",1645308028693,1.56135033,90.142,90.071,22.8638]
["bitfinex","SOLUSD",1645308028893,1.56135033,90.141,90.071,22.8638]
["bitfinex","SOLUSD",1645308029494,1.56135033,90.141,90.08,16.6544]
["bitfinex","SOLUSD",1645308029694,118.21035033,90.14,90.067,46.51246073]
["bitfinex","SOLUSD",1645308029894,1.56135033,90.137,90.067,46.51246073]
["bitfinex","SOLUSD",1645308030095,5.549,90.136,90.067,46.51246073]
["bitfinex","SOLUSD",1645308030696,1.56135033,90.134,90.067,46.51246073]
["bitfinex","SOLUSD",1645308031496,1.56135033,90.133,90.067,46.51246073]
["bitfinex","SOLUSD",1645308031694,1.56135033,90.134,90.067,46.51246073]
["bitfinex","SOLUSD",1645308031897,1.56135033,90.135,90.067,46.51246073]
["bitfinex","SOLUSD",1645308032098,1.56135033,90.135,90.067,49.14184383]
["bitfinex","SOLUSD",1645308032296,1.56135033,90.135,90.067,46.51246073]
["bitfinex","SOLUSD",1645308032696,1.56135033,90.135,90.068,2.6293831]
["bitfinex","SOLUSD",1645308033297,1.56135033,90.136,90.068,2.6293831]
["bitfinex","SOLUSD",1645308034200,5.549,90.135,90.068,2.6293831]
["bitfinex","SOLUSD",1645308034399,5.549,90.136,90.068,2.6293831]
["bitfinex","SOLUSD",1645308034998,5.549,90.136,90.067,46.51246073]
["bitfinex","SOLUSD",1645308036503,5.549,90.136,90.067,49.14184383]
["bitfinex","SOLUSD",1645308036910,5.549,90.136,90.067,46.51246073]
["bitfinex","SOLUSD",1645308039132,111.1,90.135,90.067,46.51246073]
["bitfinex","SOLUSD",1645308039306,111.1,90.135,90.068,2.6293831]
["bitfinex","SOLUSD",1645308039509,5.549,90.134,90.068,2.6293831]
["bitfinex","SOLUSD",1645308040212,5.2873266,90.134,90.068,2.6293831]
["bitfinex","SOLUSD",1645308040412,111.1,90.134,90.068,2.6293831]
["bitfinex","SOLUSD",1645308040614,111.1,90.132,90.067,46.51246073]
["bitfinex","SOLUSD",1645308041215,111.1,90.13,90.067,46.51246073]
["bitfinex","SOLUSD",1645308041411,5.549,90.129,90.067,46.51246073]
["bitfinex","SOLUSD",1645308041811,111.1,90.13,90.068,2.6293831]
["bitfinex","SOLUSD",1645308042013,23.8321,90.129,90.068,2.6293831]
["bitfinex","SOLUSD",1645308042610,23.8321,90.129,90.067,46.51246073]
["bitfinex","SOLUSD",1645308042810,23.8321,90.129,90.068,2.6293831]
["bitfinex","SOLUSD",1645308043310,23.8321,90.129,90.067,46.51246073]
["bitfinex","SOLUSD",1645308043910,23.8321,90.129,90.067,49.14184383]
["bitfinex","SOLUSD",1645308045709,23.8321,90.129,90.067,46.51246073]
["bitfinex","SOLUSD",1645308046110,23.8321,90.129,90.067,49.14184383]
["bitfinex","SOLUSD",1645308046312,5.549,90.128,90.067,49.14184383]
["bitfinex","SOLUSD",1645308049610,23.8321,90.129,90.067,49.14184383]
["bitfinex","SOLUSD",1645308050412,23.8321,90.129,90.07,16.6551]
["bitfinex","SOLUSD",1645308050812,23.8321,90.129,90.071,2.6293831]
["bitfinex","SOLUSD",1645308051014,23.8321,90.129,90.072,5.549]
["bitfinex","SOLUSD",1645308051211,23.8321,90.129,90.073,24.0728]
["bitfinex","SOLUSD",1645308051412,23.8321,90.129,90.074,5.549]
["bitfinex","SOLUSD",1645308051611,23.8321,90.129,90.074,8.1783831]
["bitfinex","SOLUSD",1645308051810,23.8321,90.129,90.075,2.6293831]
["bitfinex","SOLUSD",1645308052012,23.8321,90.129,90.076,5.549]
["bitfinex","SOLUSD",1645308052221,23.8321,90.129,90.08,16.6533]
["bitfinex","SOLUSD",1645308052414,23.8321,90.129,90.073,24.0728]
["bitfinex","SOLUSD",1645308052612,23.8321,90.129,90.052,5.549]
["bitfinex","SOLUSD",1645308052913,5.549,90.128,90.068,2.6293831]
["bitfinex","SOLUSD",1645308053111,7.11035033,90.128,90.068,2.6293831]
["bitfinex","SOLUSD",1645308053310,5.549,90.128,90.068,2.6293831]
["bitfinex","SOLUSD",1645308053511,7.11035033,90.128,90.063,45.05385805]
["bitfinex","SOLUSD",1645308053712,7.11035033,90.128,90.06,16.6559]
["bitfinex","SOLUSD",1645308053911,1.56135033,90.127,90.06,16.6559]
["bitfinex","SOLUSD",1645308054113,7.11035033,90.126,90.064,2.6293831]
["bitfinex","SOLUSD",1645308054316,1.56135033,90.126,90.064,2.6293831]
["bitfinex","SOLUSD",1645308054713,1.56135033,90.126,90.065,49.62853392]
["bitfinex","SOLUSD",1645308054919,1.56135033,90.127,90.065,49.62853392]
["bitfinex","SOLUSD",1645308055113,5.549,90.126,90.07,16.6546]
["bitfinex","SOLUSD",1645308055314,23.8321,90.129,90.071,6.0]
["bitfinex","SOLUSD",1645308055515,23.8321,90.129,90.071,8.6293831]
["bitfinex","SOLUSD",1645308055716,23.8321,90.129,90.072,2.6293831]
["bitfinex","SOLUSD",1645308055916,23.8321,90.129,90.073,23.3509]
["bitfinex","SOLUSD",1645308056215,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308057022,23.8321,90.129,90.073,23.3509]
["bitfinex","SOLUSD",1645308057320,1.56135033,90.126,90.074,2.6293831]
["bitfinex","SOLUSD",1645308057922,25.39345033,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308058223,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308059322,25.39345033,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308059825,1.56135033,90.128,90.073,23.3509]
["bitfinex","SOLUSD",1645308060726,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308062649,25.39345033,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308062848,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308063045,25.39345033,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308063246,1.56135033,90.128,90.074,2.6293831]
["bitfinex","SOLUSD",1645308063450,25.39345033,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308064048,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308064248,1.56135033,90.128,90.074,2.6293831]
["bitfinex","SOLUSD",1645308064448,1.56135033,90.128,90.073,23.3509]
["bitfinex","SOLUSD",1645308064649,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308065050,23.8321,90.129,90.073,23.3509]
["bitfinex","SOLUSD",1645308065252,25.39345033,90.129,90.073,25.9802831]
["bitfinex","SOLUSD",1645308065650,23.8321,90.129,90.073,25.9802831]
["bitfinex","SOLUSD",1645308065950,25.39345033,90.129,90.073,23.3509]
["bitfinex","SOLUSD",1645308066550,23.8321,90.129,90.073,23.3509]
["bitfinex","SOLUSD",1645308066850,23.8321,90.129,90.073,25.9802831]
["bitfinex","SOLUSD",1645308068051,23.8321,90.129,90.073,23.3509]
["bitfinex","SOLUSD",1645308068450,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308072153,23.8321,90.129,90.073,23.3509]
["bitfinex","SOLUSD",1645308073154,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308082069,25.39345033,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308082272,23.8321,90.129,90.074,2.6293831]
["bitfinex","SOLUSD",1645308085976,1.56135033,90.134,90.08,16.6531]
["bitfinex","SOLUSD",1645308086176,1.56135033,90.138,90.08,16.6531]
["bitfinex","SOLUSD",1645308086375,1.56135033,90.142,90.081,8.6293831]
["bitfinex","SOLUSD",1645308086575,1.56135033,90.143,90.082,5.548]
["bitfinex","SOLUSD",1645308086774,1.56135033,90.143,90.083,6.0]
["bitfinex","SOLUSD",1645308086976,1.56135033,90.143,90.084,22.5517]
["bitfinex","SOLUSD",1645308087177,1.56135033,90.141,90.084,22.5517]
["bitfinex","SOLUSD",1645308087378,1.56135033,90.138,90.084,22.5517]
["bitfinex","SOLUSD",1645308087577,1.56135033,90.139,90.084,22.5517]
["bitfinex","SOLUSD",1645308087976,1.56135033,90.141,90.084,22.5517]
["bitfinex","SOLUSD",1645308088176,1.56135033,90.142,90.084,25.1810831]
["bitfinex","SOLUSD",1645308089878,1.56135033,90.143,90.084,25.1810831]
["bitfinex","SOLUSD",1645308090281,1.56135033,90.142,90.084,25.1810831]
["bitfinex","SOLUSD",1645308090483,1.56135033,90.143,90.084,25.1810831]
["bitfinex","SOLUSD",1645308091388,16.95878931,90.142,90.084,25.1810831]
["bitfinex","SOLUSD",1645308091586,1.56135033,90.141,90.084,25.1810831]
["bitfinex","SOLUSD",1645308091786,1.56135033,90.14,90.084,25.1810831]
["bitfinex","SOLUSD",1645308092189,1.56135033,90.139,90.084,25.1810831]
["bitfinex","SOLUSD",1645308092488,1.56135033,90.139,90.084,22.5517]
["bitfinex","SOLUSD",1645308092890,1.56135033,90.139,90.085,2.6293831]
["bitfinex","SOLUSD",1645308093289,1.56135033,90.138,90.085,2.6293831]
["bitfinex","SOLUSD",1645308093490,1.56135033,90.139,90.085,2.6293831]
["bitfinex","SOLUSD",1645308094291,1.56135033,90.139,90.084,22.5517]
["bitfinex","SOLUSD",1645308094693,7.10935033,90.138,90.084,22.5517]
["bitfinex","SOLUSD",1645308095093,1.56135033,90.138,90.084,22.5517]
["bitfinex","SOLUSD",1645308095908,1.56135033,90.139,90.084,22.5517]
["bitfinex","SOLUSD",1645308096310,1.56135033,90.138,90.084,22.5517]
["bitfinex","SOLUSD",1645308097108,1.56135033,90.138,90.085,2.6293831]
["bitfinex","SOLUSD",1645308097312,1.56135033,90.139,90.085,2.6293831]
["bitfinex","SOLUSD",1645308097509,1.56135033,90.14,90.085,2.6293831]
["bitfinex","SOLUSD",1645308098309,1.56135033,90.141,90.085,2.6293831]
["bitfinex","SOLUSD",1645308098509,1.56135033,90.139,90.084,22.5517]
["bitfinex","SOLUSD",1645308098910,1.56135033,90.138,90.084,22.5517]
["bitfinex","SOLUSD",1645308099911,1.56135033,90.137,90.084,22.5517]
["bitfinex","SOLUSD",1645308100709,1.56135033,90.137,90.085,2.6293831]
["bitfinex","SOLUSD",1645308101612,1.56135033,90.137,90.084,22.5517]
["bitfinex","SOLUSD",1645308103615,1.56135033,90.137,90.085,2.6293831]
["bitfinex","SOLUSD",1645308103814,1.56135033,90.137,90.084,22.5517]
["bitfinex","SOLUSD",1645308104016,1.56135033,90.136,90.084,22.5517]
["bitfinex","SOLUSD",1645308104218,1.56135033,90.136,90.085,2.6293831]
["bitfinex","SOLUSD",1645308104415,1.56135033,90.137,90.085,2.6293831]
["bitfinex","SOLUSD",1645308107417,1.56135033,90.137,90.084,22.5517]
["bitfinex","SOLUSD",1645308107918,1.56135033,90.136,90.084,22.5517]
["bitfinex","SOLUSD",1645308110021,1.56135033,90.136,90.09,16.6516]
["bitfinex","SOLUSD",1645308110221,1.56135033,90.138,90.09,16.6516]
["bitfinex","SOLUSD",1645308110419,1.56135033,90.14,90.09,16.6516]
["bitfinex","SOLUSD",1645308110621,1.56135033,90.139,90.091,2.6293831]
["bitfinex","SOLUSD",1645308112325,1.56135033,90.139,90.1,16.6497]
["bitfinex","SOLUSD",1645308112723,1.56135033,90.139,90.101,2.6293831]
["bitfinex","SOLUSD",1645308115123,1.56135033,90.142,90.101,2.6293831]
["bitfinex","SOLUSD",1645308116526,1.56135033,90.141,90.084,22.5517]
["bitfinex","SOLUSD",1645308116929,1.56135033,90.141,90.085,2.6293831]
["bitfinex","SOLUSD",1645308118330,1.56135033,90.141,90.09,16.6517]
["bitfinex","SOLUSD",1645308118730,1.56135033,90.141,90.091,2.6293831]
["bitfinex","SOLUSD",1645308119432,1.56135033,90.143,90.091,2.6293831]
["bitfinex","SOLUSD",1645308119831,1.56135033,90.142,90.091,2.6293831]
["bitfinex","SOLUSD",1645308120631,1.56135033,90.143,90.091,2.6293831]
["bitfinex","SOLUSD",1645308123137,1.56135033,90.144,90.1,16.6498]
["bitfinex","SOLUSD",1645308123337,1.56135033,90.145,90.101,22.9174]
["bitfinex","SOLUSD",1645308123535,1.56135033,90.147,90.101,25.5467831]
["bitfinex","SOLUSD",1645308123836,1.56135033,90.147,90.102,2.6293831]
["bitfinex","SOLUSD",1645308124242,1.56135033,90.146,90.102,2.6293831]
["bitfinex","SOLUSD",1645308124441,1.56135033,90.147,90.102,2.6293831]
["bitfinex","SOLUSD",1645308125246,1.56135033,90.145,90.102,2.6293831]
["bitfinex","SOLUSD",1645308126244,16.96039802,90.144,90.101,22.9174]
["bitfinex","SOLUSD",1645308126443,1.56135033,90.143,90.101,22.9174]
["bitfinex","SOLUSD",1645308126644,1.56135033,90.142,90.101,22.9174]
["bitfinex","SOLUSD",1645308126846,1.56135033,90.142,90.102,2.6293831]
["bitfinex","SOLUSD",1645308127044,16.96039802,90.144,90.102,2.6293831]
["bitfinex","SOLUSD",1645308127245,1.56135033,90.144,90.101,22.9174]
["bitfinex","SOLUSD",1645308127946,1.56135033,90.144,90.102,2.6293831]
["bitfinex","SOLUSD",1645308128246,1.56135033,90.145,90.102,2.6293831]
["bitfinex","SOLUSD",1645308128849,1.56135033,90.145,90.101,22.9174]
["bitfinex","SOLUSD",1645308129464,1.56135033,90.144,90.101,22.9174]
["bitfinex","SOLUSD",1645308131667,1.56135033,90.144,90.102,2.6293831]
["bitfinex","SOLUSD",1645308133067,1.56135033,90.144,90.101,22.9174]
["bitfinex","SOLUSD",1645308133468,1.56135033,90.144,90.081,16.8725]
["bitfinex","SOLUSD",1645308133671,1.56135033,90.144,90.082,24.3485]
["bitfinex","SOLUSD",1645308133875,1.56135033,90.144,90.083,66.78]
["bitfinex","SOLUSD",1645308134069,1.56135033,90.154,90.091,66.78]
["bitfinex","SOLUSD",1645308134269,24.7006,90.178,90.093,66.78]
["bitfinex","SOLUSD",1645308134270,1.56135033,90.157,90.093,66.78]
["bitfinex","SOLUSD",1645308134470,1.56135033,90.163,90.095,66.78]
["bitfinex","SOLUSD",1645308134675,1.56135033,90.166,90.097,66.78]
["bitfinex","SOLUSD",1645308134872,1.56135033,90.169,90.101,66.78]
["bitfinex","SOLUSD",1645308135171,1.56135033,90.173,90.111,66.78]
["bitfinex","SOLUSD",1645308135379,1.56135033,90.175,90.113,66.78]
["bitfinex","SOLUSD",1645308135571,24.7006,90.178,90.115,66.78]
["bitfinex","SOLUSD",1645308135772,45.03203346,90.177,90.117,66.78]
["bitfinex","SOLUSD",1645308135971,45.03203346,90.177,90.118,6.25]
["bitfinex","SOLUSD",1645308136172,45.03203346,90.177,90.119,5.546]
["bitfinex","SOLUSD",1645308136474,45.03203346,90.177,90.12,16.8932]
["bitfinex","SOLUSD",1645308136672,45.03203346,90.177,90.121,5.546]
["bitfinex","SOLUSD",1645308137173,45.03203346,90.177,90.122,66.78]
["bitfinex","SOLUSD",1645308137376,44.53203346,90.177,90.124,66.78]
["bitfinex","SOLUSD",1645308137574,1.56135033,90.187,90.124,66.78]
["bitfinex","SOLUSD",1645308137775,1.56135033,90.192,90.131,66.78]
["bitfinex","SOLUSD",1645308137983,1.56135033,90.198,90.133,66.78]
["bitfinex","SOLUSD",1645308138177,24.6445151,90.204,90.135,66.78]
["bitfinex","SOLUSD",1645308138476,0.4129151,90.204,90.141,66.78]
["bitfinex","SOLUSD",1645308138676,45.42492172,90.192,90.143,66.78]
["bitfinex","SOLUSD",1645308138876,45.42492172,90.192,90.145,66.78]
["bitfinex","SOLUSD",1645308139075,45.42492172,90.192,90.147,66.78]
["bitfinex","SOLUSD",1645308139278,0.4129151,90.204,90.149,66.78]
["bitfinex","SOLUSD",1645308139477,0.4129151,90.204,90.151,66.78]
["bitfinex","SOLUSD",1645308139677,0.4129151,90.204,90.153,66.78]
["bitfinex","SOLUSD",1645308139878,0.4129151,90.204,90.157,66.78]
["bitfinex","SOLUSD",1645308140084,5.76e-05,90.193,90.159,66.78]
["bitfinex","SOLUSD",1645308140278,0.4129151,90.204,90.171,66.78]
["bitfinex","SOLUSD",1645308140481,0.4129151,90.204,90.17,127.07]
["bitfinex","SOLUSD",1645308140482,0.4129151,90.204,90.181,66.78]
["bitfinex","SOLUSD",1645308140678,0.4129151,90.204,90.183,66.78]
["bitfinex","SOLUSD",1645308140878,0.4129151,90.204,90.185,66.78]
["bitfinex","SOLUSD",1645308141086,0.4129151,90.204,90.187,66.78]
["bitfinex","SOLUSD",1645308141279,0.4129151,90.204,90.189,66.78]
["bitfinex","SOLUSD",1645308141477,0.4129151,90.204,90.191,66.78]
["bitfinex","SOLUSD",1645308141878,0.4129151,90.204,90.193,66.78]
["bitfinex","SOLUSD",1645308142880,0.4129151,90.204,90.191,66.78]
["bitfinex","SOLUSD",1645308143181,0.4129151,90.204,90.192,6.0]
["bitfinex","SOLUSD",1645308143980,0.4129151,90.204,90.193,66.78]
["bitfinex","SOLUSD",1645308144182,0.4129151,90.204,90.193,69.4093831]
["bitfinex","SOLUSD",1645308144979,0.4129151,90.204,90.193,2.6293831]
["bitfinex","SOLUSD",1645308156491,0.4129151,90.204,90.192,2.6293831]
["bitfinex","SOLUSD",1645308156893,0.4129151,90.204,90.19,16.6293]
["bitfinex","SOLUSD",1645308157593,0.4129151,90.204,90.191,2.6293831]
["bitfinex","SOLUSD",1645308164697,0.4217826,90.22,90.191,2.6293831]
["bitfinex","SOLUSD",1645308164900,0.4217826,90.22,90.201,66.78]
["bitfinex","SOLUSD",1645308165100,0.4217826,90.22,90.203,66.78]
["bitfinex","SOLUSD",1645308165298,0.4217826,90.22,90.205,66.78]
["bitfinex","SOLUSD",1645308165698,0.4217826,90.22,90.207,66.78]
["bitfinex","SOLUSD",1645308165897,0.4217826,90.22,90.208,0.25]
["bitfinex","SOLUSD",1645308166097,0.4217826,90.22,90.208,2.8793831]
["bitfinex","SOLUSD",1645308166299,0.4217826,90.22,90.209,2.6293831]
["bitfinex","SOLUSD",1645308167302,0.4217826,90.22,90.21,16.6277]
["bitfinex","SOLUSD",1645308167699,0.4217826,90.22,90.211,2.6293831]
["bitfinex","SOLUSD",1645308168900,0.4217826,90.22,90.211,69.4093831]
["bitfinex","SOLUSD",1645308169301,0.4217826,90.22,90.213,66.78]
["bitfinex","SOLUSD",1645308169600,0.4217826,90.22,90.214,2.6293831]
["bitfinex","SOLUSD",1645308171803,1.2614535,90.254,90.216,66.78]
["bitfinex","SOLUSD",1645308172007,1.2614535,90.254,90.221,66.78]
["bitfinex","SOLUSD",1645308172205,1.2614535,90.254,90.223,66.78]
["bitfinex","SOLUSD",1645308172404,1.2614535,90.254,90.225,66.78]
["bitfinex","SOLUSD",1645308172609,1.56135033,90.282,90.229,177.88]
["bitfinex","SOLUSD",1645308172806,1.56135033,90.308,90.241,66.78]
["bitfinex","SOLUSD",1645308173012,1.56135033,90.309,90.25,16.618]
["bitfinex","SOLUSD",1645308173210,5.538,90.308,90.25,16.618]
["bitfinex","SOLUSD",1645308173411,1.56135033,90.31,90.25,16.618]
["bitfinex","SOLUSD",1645308173412,5.538,90.309,90.25,16.618]
["bitfinex","SOLUSD",1645308173710,5.538,90.309,90.251,2.6293831]
["bitfinex","SOLUSD",1645308173911,49.26329107,90.31,90.252,30.74030573]
["bitfinex","SOLUSD",1645308174114,22.9653,90.309,90.252,30.74030573]
["bitfinex","SOLUSD",1645308174309,22.9653,90.309,90.253,2.6293831]
["bitfinex","SOLUSD",1645308174711,22.9653,90.309,90.254,0.25]
["bitfinex","SOLUSD",1645308175116,51.72153131,90.308,90.255,2.6293831]
["bitfinex","SOLUSD",1645308175315,22.9653,90.309,90.26,16.6179]
["bitfinex","SOLUSD",1645308175814,22.9653,90.309,90.261,2.6293831]
["bitfinex","SOLUSD",1645308176317,51.87726983,90.308,90.261,2.6293831]
["bitfinex","SOLUSD",1645308176918,51.87726983,90.308,90.27,16.6169]
["bitfinex","SOLUSD",1645308177117,51.87726983,90.308,90.271,39.69526192]
["bitfinex","SOLUSD",1645308177317,51.87726983,90.308,90.271,42.32464502]
["bitfinex","SOLUSD",1645308177519,51.87726983,90.308,90.272,2.6293831]
["bitfinex","SOLUSD",1645308179633,1.56135033,90.34,90.272,69.4093831]
["bitfinex","SOLUSD",1645308179834,24.0113,90.337,90.281,66.78]
["bitfinex","SOLUSD",1645308180232,24.0113,90.337,90.283,66.78]
["bitfinex","SOLUSD",1645308180433,23.9230982,90.337,90.287,66.78]
["bitfinex","SOLUSD",1645308180632,45.46557039,90.336,90.289,30.74030573]
["bitfinex","SOLUSD",1645308180834,45.46557039,90.336,90.29,6.0]
["bitfinex","SOLUSD",1645308181034,45.46557039,90.336,90.289,30.74030573]
["bitfinex","SOLUSD",1645308181233,45.46557039,90.336,90.3,16.6119]
["bitfinex","SOLUSD",1645308181634,45.46557039,90.336,90.301,2.6293831]
["bitfinex","SOLUSD",1645308182841,45.46557039,90.336,90.286,2.6293831]
["bitfinex","SOLUSD",1645308183138,44.96557039,90.336,90.27,32.74]
["bitfinex","SOLUSD",1645308183737,44.96557039,90.336,90.271,49.94114582]
["bitfinex","SOLUSD",1645308183938,44.96557039,90.336,90.272,66.78]
["bitfinex","SOLUSD",1645308184139,44.96557039,90.336,90.281,66.78]
["bitfinex","SOLUSD",1645308184542,44.96557039,90.336,90.282,2.6293831]
["bitfinex","SOLUSD",1645308185344,5.535,90.335,90.262,2.6293831]
["bitfinex","SOLUSD",1645308185543,5.535,90.335,90.263,6.0]
["bitfinex","SOLUSD",1645308185740,5.535,90.335,90.252,6.0]
["bitfinex","SOLUSD",1645308185945,5.535,90.335,90.251,6.0]
["bitfinex","SOLUSD",1645308186144,5.535,90.335,90.252,54.37909285]
["bitfinex","SOLUSD",1645308186642,5.035,90.335,90.252,54.37909285]
["bitfinex","SOLUSD",1645308187844,5.035,90.335,90.253,2.6293831]
["bitfinex","SOLUSD",1645308188443,5.035,90.335,90.252,54.37909285]
["bitfinex","SOLUSD",1645308188848,111.1,90.329,90.252,54.37909285]
["bitfinex","SOLUSD",1645308189046,111.1,90.327,90.252,54.37909285]
["bitfinex","SOLUSD",1645308189246,111.1,90.325,90.252,54.37909285]
["bitfinex","SOLUSD",1645308189647,5.537,90.324,90.252,54.37909285]
["bitfinex","SOLUSD",1645308189847,5.537,90.324,90.243,2.6293831]
["bitfinex","SOLUSD",1645308190048,111.1,90.323,90.231,24.8985831]
["bitfinex","SOLUSD",1645308190249,5.538,90.322,90.231,19.3615831]
["bitfinex","SOLUSD",1645308190448,23.6197,90.326,90.231,19.3615831]
["bitfinex","SOLUSD",1645308190449,5.538,90.325,90.231,19.3615831]
["bitfinex","SOLUSD",1645308190648,5.538,90.321,90.231,19.3615831]
["bitfinex","SOLUSD",1645308190848,5.538,90.325,90.232,44.04991777]
["bitfinex","SOLUSD",1645308191054,111.1,90.324,90.24,16.6227]
["bitfinex","SOLUSD",1645308191252,17.00886196,90.322,90.24,16.6227]
["bitfinex","SOLUSD",1645308191449,111.1,90.32,90.24,16.6227]
["bitfinex","SOLUSD",1645308191652,111.1,90.318,90.24,16.6227]
["bitfinex","SOLUSD",1645308191853,5.538,90.317,90.232,44.04991777]
["bitfinex","SOLUSD",1645308192052,5.538,90.319,90.232,44.04991777]
["bitfinex","SOLUSD",1645308192449,111.1,90.318,90.232,44.04991777]
["bitfinex","SOLUSD",1645308192653,111.1,90.309,90.232,44.04991777]
["bitfinex","SOLUSD",1645308192850,111.1,90.307,90.232,44.04991777]
["bitfinex","SOLUSD",1645308193052,5.538,90.306,90.232,44.04991777]
["bitfinex","SOLUSD",1645308193652,5.539,90.307,90.233,2.6293831]
["bitfinex","SOLUSD",1645308194056,44.96557039,90.308,90.233,2.6293831]
["bitfinex","SOLUSD",1645308197290,156.06557039,90.308,90.233,2.6293831]
["bitfinex","SOLUSD",1645308197492,5.538,90.307,90.232,44.04991777]
["bitfinex","SOLUSD",1645308198099,1.56135033,90.303,90.232,44.04991777]
["bitfinex","SOLUSD",1645308198290,111.1,90.301,90.222,2.6293831]
["bitfinex","SOLUSD",1645308198591,1.56135033,90.298,90.223,6.0]
["bitfinex","SOLUSD",1645308198789,1.56135033,90.295,90.223,6.0]
["bitfinex","SOLUSD",1645308198989,1.56135033,90.299,90.224,5.539]
["bitfinex","SOLUSD",1645308199190,1.56135033,90.299,90.225,52.68023871]
["bitfinex","SOLUSD",1645308199390,1.56135033,90.298,90.225,52.68023871]
["bitfinex","SOLUSD",1645308199793,1.56135033,90.299,90.225,52.68023871]
["bitfinex","SOLUSD",1645308200592,1.56135033,90.295,90.225,52.68023871]
["bitfinex","SOLUSD",1645308200794,17.00886196,90.294,90.225,52.68023871]
["bitfinex","SOLUSD",1645308200993,5.539,90.293,90.225,52.68023871]
["bitfinex","SOLUSD",1645308204196,22.54786196,90.294,90.225,52.68023871]
["bitfinex","SOLUSD",1645308205004,17.00886196,90.294,90.225,52.68023871]
["bitfinex","SOLUSD",1645308205600,17.00886196,90.294,90.223,6.0]
["bitfinex","SOLUSD",1645308205800,1.56135033,90.293,90.223,6.0]
["bitfinex","SOLUSD",1645308206001,1.56135033,90.291,90.223,6.0]
["bitfinex","SOLUSD",1645308206202,5.539,90.29,90.223,6.0]
["bitfinex","SOLUSD",1645308206802,23.6783,90.289,90.223,53.22044202]
["bitfinex","SOLUSD",1645308207507,23.6783,90.289,90.223,55.84982512]
["bitfinex","SOLUSD",1645308209406,23.6783,90.289,90.223,8.6293831]
["bitfinex","SOLUSD",1645308210809,111.1,90.288,90.216,5.539]
["bitfinex","SOLUSD",1645308211007,5.54,90.287,90.21,16.6279]
["bitfinex","SOLUSD",1645308211705,5.54,90.287,90.196,5.54]
["bitfinex","SOLUSD",1645308212007,1.56135033,90.283,90.196,5.54]
["bitfinex","SOLUSD",1645308212209,1.56135033,90.278,90.2,16.1299]
["bitfinex","SOLUSD",1645308212407,5.54,90.282,90.19,2.6293831]
["bitfinex","SOLUSD",1645308212408,111.1,90.276,90.19,2.6293831]
["bitfinex","SOLUSD",1645308212610,111.1,90.274,90.19,2.6293831]
["bitfinex","SOLUSD",1645308212807,50.50657039,90.273,90.19,2.6293831]
["bitfinex","SOLUSD",1645308213208,1.56135033,90.272,90.19,2.6293831]
["bitfinex","SOLUSD",1645308213410,16.6334,90.27,90.19,16.6318]
["bitfinex","SOLUSD",1645308213706,111.1,90.268,90.188,40.67786879]
["bitfinex","SOLUSD",1645308213906,5.541,90.267,90.188,40.67786879]
["bitfinex","SOLUSD",1645308214307,1.56135033,90.263,90.189,2.6293831]
["bitfinex","SOLUSD",1645308214607,5.541,90.262,90.189,2.6293831]
["bitfinex","SOLUSD",1645308214806,5.541,90.265,90.189,2.6293831]
["bitfinex","SOLUSD",1645308215210,5.541,90.265,90.181,23.3887]
["bitfinex","SOLUSD",1645308215606,7.10235033,90.265,90.181,23.3887]
["bitfinex","SOLUSD",1645308216207,111.1,90.264,90.182,48.3396727]
["bitfinex","SOLUSD",1645308216408,111.1,90.262,90.182,48.3396727]
["bitfinex","SOLUSD",1645308216808,111.1,90.26,90.182,48.3396727]
["bitfinex","SOLUSD",1645308217011,111.1,90.258,90.182,48.3396727]
["bitfinex","SOLUSD",1645308217308,5.542,90.257,90.182,48.3396727]
["bitfinex","SOLUSD",1645308217709,5.542,90.258,90.182,48.3396727]
["bitfinex","SOLUSD",1645308218509,116.642,90.258,90.182,48.3396727]
["bitfinex","SOLUSD",1645308218713,5.542,90.258,90.182,48.3396727]
["bitfinex","SOLUSD",1645308223343,5.542,90.258,90.183,2.6293831]
["bitfinex","SOLUSD",1645308229246,116.642,90.258,90.183,2.6293831]
["bitfinex","SOLUSD",1645308229456,118.20335033,90.258,90.181,23.3887]
["bitfinex","SOLUSD",1645308230148,1.56135033,90.257,90.181,23.3887]
["bitfinex","SOLUSD",1645308230351,7.10335033,90.256,90.182,20.48432898]
["bitfinex","SOLUSD",1645308230748,17.00886196,90.259,90.182,20.48432898]
["bitfinex","SOLUSD",1645308230749,17.00886196,90.259,90.19,16.6319]
["bitfinex","SOLUSD",1645308231153,17.00886196,90.259,90.191,2.6293831]
["bitfinex","SOLUSD",1645308231549,17.00886196,90.259,90.192,23.8045]
["bitfinex","SOLUSD",1645308231754,5.541,90.258,90.192,23.8045]
["bitfinex","SOLUSD",1645308237355,7.10235033,90.258,90.192,23.8045]
["bitfinex","SOLUSD",1645308237962,1.56135033,90.255,90.192,23.8045]
["bitfinex","SOLUSD",1645308238157,1.56135033,90.253,90.192,23.8045]
["bitfinex","SOLUSD",1645308239266,1.56135033,90.255,90.192,23.8045]
["bitfinex","SOLUSD",1645308240062,23.7482,90.254,90.193,2.6293831]
["bitfinex","SOLUSD",1645308240471,1.56135033,90.247,90.18,16.6335]
["bitfinex","SOLUSD",1645308240668,1.56135033,90.243,90.18,16.6335]
["bitfinex","SOLUSD",1645308240866,1.56135033,90.244,90.18,16.6335]
["bitfinex","SOLUSD",1645308241265,1.56135033,90.243,90.18,16.6335]
["bitfinex","SOLUSD",1645308241479,46.52692072,90.243,90.18,16.6335]
["bitfinex","SOLUSD",1645308241691,44.96557039,90.243,90.18,16.6335]
["bitfinex","SOLUSD",1645308241865,22.5492,90.242,90.18,16.6335]
["bitfinex","SOLUSD",1645308242067,1.56135033,90.241,90.18,16.6335]
["bitfinex","SOLUSD",1645308242266,1.56135033,90.24,90.18,16.6335]
["bitfinex","SOLUSD",1645308242466,1.56135033,90.239,90.18,16.6335]
["bitfinex","SOLUSD",1645308242667,1.56135033,90.238,90.18,16.6335]
["bitfinex","SOLUSD",1645308243070,1.56135033,90.235,90.177,23.2418]
["bitfinex","SOLUSD",1645308243267,1.56135033,90.237,90.177,23.2418]
["bitfinex","SOLUSD",1645308243469,1.56135033,90.24,90.177,23.2418]
["bitfinex","SOLUSD",1645308243668,1.56135033,90.241,90.177,23.2418]
["bitfinex","SOLUSD",1645308244272,1.56135033,90.24,90.177,23.2418]
["bitfinex","SOLUSD",1645308244674,29.65255033,90.242,90.177,23.2418]
["bitfinex","SOLUSD",1645308244975,1.56135033,90.239,90.177,23.2418]
["bitfinex","SOLUSD",1645308245577,24.11055033,90.242,90.177,23.2418]
["bitfinex","SOLUSD",1645308246175,1.56135033,90.24,90.177,23.2418]
["bitfinex","SOLUSD",1645308246377,1.56135033,90.241,90.178,2.6293831]
["bitfinex","SOLUSD",1645308247475,24.11055033,90.242,90.178,2.6293831]
["bitfinex","SOLUSD",1645308247775,111.1,90.241,90.178,2.6293831]
["bitfinex","SOLUSD",1645308247979,1.56135033,90.237,90.178,2.6293831]
["bitfinex","SOLUSD",1645308248383,1.56135033,90.24,90.178,2.6293831]
["bitfinex","SOLUSD",1645308248681,1.56135033,90.241,90.178,2.6293831]
["bitfinex","SOLUSD",1645308249496,22.5492,90.242,90.178,2.6293831]
["bitfinex","SOLUSD",1645308250493,1.56135033,90.239,90.178,2.6293831]
["bitfinex","SOLUSD",1645308251192,1.56135033,90.241,90.178,2.6293831]
["bitfinex","SOLUSD",1645308252094,7.10335033,90.241,90.178,2.6293831]
["bitfinex","SOLUSD",1645308252294,1.56135033,90.239,90.178,2.6293831]
["bitfinex","SOLUSD",1645308252796,7.10335033,90.241,90.178,2.6293831]
["bitfinex","SOLUSD",1645308252995,7.10335033,90.241,90.18,16.6334]
["bitfinex","SOLUSD",1645308253197,22.5492,90.242,90.18,16.6334]
["bitfinex","SOLUSD",1645308253395,22.5492,90.242,90.181,21.78455325]
["bitfinex","SOLUSD",1645308253695,22.5492,90.242,90.182,2.6293831]
["bitfinex","SOLUSD",1645308258504,24.11055033,90.242,90.182,2.6293831]
["bitfinex","SOLUSD",1645308258903,7.10335033,90.241,90.182,2.6293831]
["bitfinex","SOLUSD",1645308259102,1.56135033,90.239,90.182,2.6293831]
["bitfinex","SOLUSD",1645308259602,1.56135033,90.238,90.183,6.0]
["bitfinex","SOLUSD",1645308261804,1.56135033,90.239,90.183,6.0]
["bitfinex","SOLUSD",1645308263607,1.56135033,90.24,90.183,6.0]
["bitfinex","SOLUSD",1645308263805,22.5492,90.242,90.183,6.0]
["bitfinex","SOLUSD",1645308263806,1.56135033,90.238,90.183,6.0]
["bitfinex","SOLUSD",1645308264008,1.56135033,90.239,90.183,6.0]
["bitfinex","SOLUSD",1645308264408,1.56135033,90.241,90.184,2.6293831]
["bitfinex","SOLUSD",1645308264610,24.11055033,90.242,90.185,6.0]
["bitfinex","SOLUSD",1645308264807,22.5492,90.242,90.185,6.0]
["bitfinex","SOLUSD",1645308265107,22.5492,90.242,90.187,28.70883788]
["bitfinex","SOLUSD",1645308265808,22.5492,90.242,90.186,2.6293831]
["bitfinex","SOLUSD",1645308266011,22.5492,90.242,90.187,6.0]
["bitfinex","SOLUSD",1645308266209,22.5492,90.242,90.186,2.6293831]
["bitfinex","SOLUSD",1645308266409,24.11055033,90.242,90.177,23.2418]
["bitfinex","SOLUSD",1645308266609,1.56135033,90.241,90.177,23.2418]
["bitfinex","SOLUSD",1645308267412,1.56135033,90.239,90.177,23.2418]
["bitfinex","SOLUSD",1645308267808,1.56135033,90.24,90.177,23.2418]
["bitfinex","SOLUSD",1645308268009,1.56135033,90.239,90.177,23.2418]
["bitfinex","SOLUSD",1645308268410,1.56135033,90.238,90.177,23.2418]
["bitfinex","SOLUSD",1645308268614,1.56135033,90.237,90.177,23.2418]
["bitfinex","SOLUSD",1645308268811,1.56135033,90.236,90.177,23.2418]
["bitfinex","SOLUSD",1645308269013,1.56135033,90.236,90.157,2.6293831]
["bitfinex","SOLUSD",1645308269212,1.56135033,90.224,90.142,2.6293831]
["bitfinex","SOLUSD",1645308269412,1.56135033,90.219,90.142,2.6293831]
["bitfinex","SOLUSD",1645308269615,1.56135033,90.216,90.142,2.6293831]
["bitfinex","SOLUSD",1645308269816,1.56135033,90.212,90.142,2.6293831]
["bitfinex","SOLUSD",1645308270013,17.00886196,90.211,90.143,48.4512872]
["bitfinex","SOLUSD",1645308270413,111.1,90.21,90.144,2.6293831]
["bitfinex","SOLUSD",1645308270617,134.2514,90.21,90.131,24.879]
["bitfinex","SOLUSD",1645308270814,111.1,90.208,90.131,24.879]
["bitfinex","SOLUSD",1645308271017,5.545,90.207,90.13,19.2703831]
["bitfinex","SOLUSD",1645308271418,5.545,90.207,90.131,63.95346504]
["bitfinex","SOLUSD",1645308271615,5.545,90.208,90.131,63.95346504]
["bitfinex","SOLUSD",1645308271815,5.545,90.209,90.132,2.6293831]
["bitfinex","SOLUSD",1645308272216,111.1,90.208,90.132,2.6293831]
["bitfinex","SOLUSD",1645308272414,5.545,90.207,90.132,2.6293831]
["bitfinex","SOLUSD",1645308272622,111.1,90.208,90.132,2.6293831]
["bitfinex","SOLUSD",1645308272814,111.1,90.206,90.132,2.6293831]
["bitfinex","SOLUSD",1645308273014,111.1,90.204,90.132,2.6293831]
["bitfinex","SOLUSD",1645308273214,5.545,90.203,90.132,2.6293831]
["bitfinex","SOLUSD",1645308273414,5.545,90.209,90.132,2.6293831]
["bitfinex","SOLUSD",1645308273614,111.1,90.208,90.132,2.6293831]
["bitfinex","SOLUSD",1645308273818,111.1,90.206,90.132,2.6293831]
["bitfinex","SOLUSD",1645308274015,111.1,90.204,90.132,2.6293831]
["bitfinex","SOLUSD",1645308274416,111.1,90.202,90.132,2.6293831]
["bitfinex","SOLUSD",1645308274615,111.1,90.2,90.132,2.6293831]
["bitfinex","SOLUSD",1645308274818,111.1,90.198,90.132,2.6293831]
["bitfinex","SOLUSD",1645308275014,111.1,90.198,90.131,24.2744]
["bitfinex","SOLUSD",1645308275214,5.545,90.197,90.131,24.2744]
["bitfinex","SOLUSD",1645308275416,111.1,90.196,90.131,24.2744]
["bitfinex","SOLUSD",1645308275623,5.545,90.195,90.12,2.6293831]
["bitfinex","SOLUSD",1645308275817,44.96557039,90.194,90.12,2.6293831]
["bitfinex","SOLUSD",1645308276219,5.545,90.193,90.12,2.6293831]
["bitfinex","SOLUSD",1645308276824,111.1,90.192,90.12,2.6293831]
["bitfinex","SOLUSD",1645308277422,5.545,90.193,90.12,2.6293831]
["bitfinex","SOLUSD",1645308279825,111.1,90.192,90.12,2.6293831]
["bitfinex","SOLUSD",1645308280024,111.1,90.19,90.12,2.6293831]
["bitfinex","SOLUSD",1645308280726,5.546,90.193,90.12,2.6293831]
["bitfinex","SOLUSD",1645308282425,16.648,90.19,90.12,2.6293831]
["bitfinex","SOLUSD",1645308283828,111.1,90.189,90.12,2.6293831]
["bitfinex","SOLUSD",1645308284426,111.1,90.189,90.119,54.78670162]
["bitfinex","SOLUSD",1645308285127,111.1,90.189,90.117,24.3358]
["bitfinex","SOLUSD",1645308285326,116.646,90.188,90.117,24.3358]
["bitfinex","SOLUSD",1645308285533,111.1,90.188,90.117,24.3358]
["bitfinex","SOLUSD",1645308285930,24.235,90.187,90.117,24.3358]
["bitfinex","SOLUSD",1645308287429,111.1,90.186,90.117,24.3358]
["bitfinex","SOLUSD",1645308287628,111.1,90.184,90.117,24.3358]
["bitfinex","SOLUSD",1645308287831,111.1,90.179,90.117,24.3358]
["bitfinex","SOLUSD",1645308288531,111.1,90.177,90.117,24.3358]
["bitfinex","SOLUSD",1645308288928,111.1,90.175,90.117,24.3358]
["bitfinex","SOLUSD",1645308290732,111.1,90.173,90.117,24.3358]
["bitfinex","SOLUSD",1645308290932,111.1,90.171,90.117,24.3358]
["bitfinex","SOLUSD",1645308291934,111.1,90.17,90.117,24.3358]
["bitfinex","SOLUSD",1645308293041,111.1,90.174,90.117,24.3358]
["bitfinex","SOLUSD",1645308293235,111.1,90.172,90.117,24.3358]
["bitfinex","SOLUSD",1645308293434,5.546,90.171,90.117,24.3358]
["bitfinex","SOLUSD",1645308293934,23.2576,90.176,90.117,24.3358]
["bitfinex","SOLUSD",1645308294135,23.2576,90.176,90.117,26.9651831]
["bitfinex","SOLUSD",1645308298360,23.2576,90.176,90.108,27.05831561]
["bitfinex","SOLUSD",1645308298558,111.1,90.175,90.109,24.4196]
["bitfinex","SOLUSD",1645308299057,111.1,90.173,90.109,24.4196]
["bitfinex","SOLUSD",1645308299860,111.1,90.174,90.109,24.4196]
["bitfinex","SOLUSD",1645308300359,23.2576,90.176,90.084,23.52120487]
["bitfinex","SOLUSD",1645308300360,111.1,90.169,90.084,17.97520487]
["bitfinex","SOLUSD",1645308300559,111.1,90.169,90.085,46.7881]
["bitfinex","SOLUSD",1645308300758,111.1,90.167,90.085,46.7881]
["bitfinex","SOLUSD",1645308301158,111.1,90.165,90.086,49.73235053]
["bitfinex","SOLUSD",1645308301360,111.1,90.163,90.086,49.73235053]
["bitfinex","SOLUSD",1645308301657,111.1,90.163,90.085,46.7881]
["bitfinex","SOLUSD",1645308301858,111.1,90.161,90.085,46.7881]
["bitfinex","SOLUSD",1645308302263,111.1,90.159,90.085,46.7881]
["bitfinex","SOLUSD",1645308302461,111.1,90.161,90.085,49.4174831]
["bitfinex","SOLUSD",1645308302660,111.1,90.159,90.085,49.4174831]
["bitfinex","SOLUSD",1645308303058,5.548,90.163,90.085,49.4174831]
["bitfinex","SOLUSD",1645308303663,111.1,90.162,90.085,49.4174831]
["bitfinex","SOLUSD",1645308303862,111.1,90.16,90.085,49.4174831]
["bitfinex","SOLUSD",1645308304061,5.548,90.163,90.085,49.4174831]
["bitfinex","SOLUSD",1645308304766,111.1,90.162,90.085,49.4174831]
["bitfinex","SOLUSD",1645308304966,111.1,90.16,90.085,49.4174831]
["bitfinex","SOLUSD",1645308305171,5.548,90.159,90.085,49.4174831]
["bitfinex","SOLUSD",1645308305366,5.548,90.163,90.085,49.4174831]
["bitfinex","SOLUSD",1645308306165,111.1,90.162,90.085,49.4174831]
["bitfinex","SOLUSD",1645308306466,111.1,90.16,90.085,49.4174831]
["bitfinex","SOLUSD",1645308306665,5.548,90.163,90.085,49.4174831]
["bitfinex","SOLUSD",1645308307273,111.1,90.162,90.085,49.4174831]
["bitfinex","SOLUSD",1645308307470,111.1,90.16,90.085,49.4174831]
["bitfinex","SOLUSD",1645308307670,5.548,90.163,90.085,49.4174831]
["bitfinex","SOLUSD",1645308312778,111.1,90.162,90.085,49.4174831]
["bitfinex","SOLUSD",1645308312978,111.1,90.16,90.085,49.4174831]
["bitfinex","SOLUSD",1645308313182,111.1,90.158,90.085,49.4174831]
["bitfinex","SOLUSD",1645308314077,5.548,90.157,90.085,49.4174831]
["bitfinex","SOLUSD",1645308314678,23.9654,90.156,90.085,49.4174831]
["bitfinex","SOLUSD",1645308320384,5.548,90.155,90.085,49.4174831]
["bitfinex","SOLUSD",1645308320787,111.1,90.154,90.085,49.4174831]
["bitfinex","SOLUSD",1645308322390,111.1,90.149,90.085,49.4174831]
["bitfinex","SOLUSD",1645308322591,16.6553,90.15,90.085,49.4174831]
["bitfinex","SOLUSD",1645308322592,132.60016934,90.148,90.085,49.4174831]
["bitfinex","SOLUSD",1645308324511,132.60016934,90.148,90.085,25.1394831]
["bitfinex","SOLUSD",1645308329524,5.548,90.147,90.085,25.1394831]
["bitfinex","SOLUSD",1645308330022,21.50016934,90.148,90.085,25.1394831]
["bitfinex","SOLUSD",1645308335429,21.50016934,90.148,90.09,16.6502]
["bitfinex","SOLUSD",1645308335828,21.50016934,90.148,90.091,2.6293831]
["bitfinex","SOLUSD",1645308338336,21.50016934,90.148,90.09,16.6502]
["bitfinex","SOLUSD",1645308338738,21.50016934,90.148,90.091,2.6293831]
["bitfinex","SOLUSD",1645308342140,21.50016934,90.148,90.09,16.6502]
["bitfinex","SOLUSD",1645308342341,21.50016934,90.148,90.091,2.6293831]
["bitfinex","SOLUSD",1645308344659,21.50016934,90.148,90.1,16.6486]
["bitfinex","SOLUSD",1645308344859,23.6207,90.169,90.1,16.6486]
["bitfinex","SOLUSD",1645308345060,23.6207,90.169,90.101,31.1318831]
["bitfinex","SOLUSD",1645308345261,1.56135033,90.188,90.101,31.1318831]
["bitfinex","SOLUSD",1645308345464,24.9612,90.189,90.102,2.6293831]
["bitfinex","SOLUSD",1645308345862,41.02182179,90.188,90.102,2.6293831]
["bitfinex","SOLUSD",1645308346461,41.02182179,90.188,90.111,40.10892608]
["bitfinex","SOLUSD",1645308346662,41.02182179,90.188,90.112,24.5555]
["bitfinex","SOLUSD",1645308346861,41.02182179,90.188,90.112,27.1848831]
["bitfinex","SOLUSD",1645308347061,41.02182179,90.188,90.113,2.6293831]
["bitfinex","SOLUSD",1645308347566,41.02182179,90.188,90.12,16.6449]
["bitfinex","SOLUSD",1645308347960,41.02182179,90.188,90.121,2.6293831]
["bitfinex","SOLUSD",1645308348361,152.12182179,90.188,90.122,24.2927]
["bitfinex","SOLUSD",1645308348764,152.12182179,90.188,90.111,40.10892608]
["bitfinex","SOLUSD",1645308348765,152.12182179,90.188,90.108,2.6293831]
["bitfinex","SOLUSD",1645308348961,5.546,90.187,90.108,2.6293831]
["bitfinex","SOLUSD",1645308349761,5.546,90.187,90.109,46.02100084]
["bitfinex","SOLUSD",1645308350362,5.546,90.187,90.11,2.6293831]
["bitfinex","SOLUSD",1645308350765,5.546,90.187,90.111,23.7002]
["bitfinex","SOLUSD",1645308352766,5.546,90.187,90.112,2.6293831]
["bitfinex","SOLUSD",1645308353166,41.02182179,90.188,90.112,2.6293831]
["bitfinex","SOLUSD",1645308354167,152.12182179,90.188,90.12,16.645]
["bitfinex","SOLUSD",1645308354368,152.12182179,90.188,90.121,22.9959]
["bitfinex","SOLUSD",1645308354567,152.12182179,90.188,90.121,25.6252831]
["bitfinex","SOLUSD",1645308355268,41.02182179,90.188,90.121,25.6252831]
["bitfinex","SOLUSD",1645308355469,41.02182179,90.188,90.122,2.6293831]
["bitfinex","SOLUSD",1645308355668,152.12182179,90.188,90.122,2.6293831]
["bitfinex","SOLUSD",1645308355870,41.02182179,90.188,90.122,2.6293831]
["bitfinex","SOLUSD",1645308356070,41.02182179,90.188,90.121,22.9959]
["bitfinex","SOLUSD",1645308356669,41.02182179,90.188,90.122,2.6293831]
["bitfinex","SOLUSD",1645308357373,152.12182179,90.188,90.121,22.9959]
["bitfinex","SOLUSD",1645308357571,152.12182179,90.188,90.11,2.6293831]
["bitfinex","SOLUSD",1645308357775,112.66135033,90.186,90.111,23.9737]
["bitfinex","SOLUSD",1645308357972,111.1,90.184,90.111,23.9737]
["bitfinex","SOLUSD",1645308358173,111.1,90.182,90.111,23.9737]
["bitfinex","SOLUSD",1645308358574,111.1,90.182,90.112,2.6293831]
["bitfinex","SOLUSD",1645308358978,111.1,90.182,90.113,45.87877011]
["bitfinex","SOLUSD",1645308359174,111.1,90.181,90.113,45.87877011]
["bitfinex","SOLUSD",1645308359374,111.1,90.181,90.114,2.6293831]
["bitfinex","SOLUSD",1645308359676,1.56135033,90.184,90.114,2.6293831]
["bitfinex","SOLUSD",1645308359874,1.56135033,90.185,90.114,2.6293831]
["bitfinex","SOLUSD",1645308360577,152.12182179,90.188,90.114,2.6293831]
["bitfinex","SOLUSD",1645308363078,1.56135033,90.187,90.114,2.6293831]
["bitfinex","SOLUSD",1645308363280,153.68317212,90.188,90.114,2.6293831]
["bitfinex","SOLUSD",1645308363477,1.56135033,90.186,90.114,2.6293831]
["bitfinex","SOLUSD",1645308364280,1.56135033,90.184,90.114,2.6293831]
["bitfinex","SOLUSD",1645308364678,1.56135033,90.181,90.114,2.6293831]
["bitfinex","SOLUSD",1645308365286,1.56135033,90.18,90.114,2.6293831]
["bitfinex","SOLUSD",1645308366384,1.56135033,90.18,90.111,23.9737]
["bitfinex","SOLUSD",1645308367181,1.56135033,90.178,90.111,23.9737]
["bitfinex","SOLUSD",1645308367580,1.56135033,90.178,90.111,26.6030831]
["bitfinex","SOLUSD",1645308367783,1.56135033,90.178,90.111,23.9737]
["bitfinex","SOLUSD",1645308367982,17.0681675,90.177,90.111,23.9737]
["bitfinex","SOLUSD",1645308368183,1.56135033,90.172,90.112,2.6293831]
["bitfinex","SOLUSD",1645308368581,23.8429,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308368582,1.56135033,90.171,90.112,2.6293831]
["bitfinex","SOLUSD",1645308369285,1.56135033,90.173,90.112,2.6293831]
["bitfinex","SOLUSD",1645308369984,1.56135033,90.174,90.112,2.6293831]
["bitfinex","SOLUSD",1645308370186,1.56135033,90.175,90.112,2.6293831]
["bitfinex","SOLUSD",1645308370787,25.40425033,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308370987,1.56135033,90.171,90.112,2.6293831]
["bitfinex","SOLUSD",1645308371185,1.56135033,90.172,90.112,2.6293831]
["bitfinex","SOLUSD",1645308371389,1.56135033,90.173,90.112,2.6293831]
["bitfinex","SOLUSD",1645308371887,1.56135033,90.173,90.111,23.9737]
["bitfinex","SOLUSD",1645308372187,1.56135033,90.172,90.111,23.9737]
["bitfinex","SOLUSD",1645308372485,1.56135033,90.173,90.112,2.6293831]
["bitfinex","SOLUSD",1645308374989,23.8429,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308374990,1.56135033,90.174,90.112,2.6293831]
["bitfinex","SOLUSD",1645308376091,1.56135033,90.172,90.111,23.9737]
["bitfinex","SOLUSD",1645308376496,1.56135033,90.171,90.111,23.9737]
["bitfinex","SOLUSD",1645308377191,1.56135033,90.169,90.111,23.9737]
["bitfinex","SOLUSD",1645308377392,1.56135033,90.168,90.111,23.9737]
["bitfinex","SOLUSD",1645308377893,112.66135033,90.169,90.111,23.9737]
["bitfinex","SOLUSD",1645308378191,1.56135033,90.169,90.111,23.9737]
["bitfinex","SOLUSD",1645308380094,1.56135033,90.171,90.111,26.6030831]
["bitfinex","SOLUSD",1645308380295,1.56135033,90.171,90.112,6.0]
["bitfinex","SOLUSD",1645308380494,23.8429,90.176,90.112,6.0]
["bitfinex","SOLUSD",1645308380694,23.8429,90.176,90.113,2.6293831]
["bitfinex","SOLUSD",1645308381095,23.8429,90.176,90.111,23.9737]
["bitfinex","SOLUSD",1645308381296,23.8429,90.176,90.113,2.6293831]
["bitfinex","SOLUSD",1645308382494,23.8429,90.176,90.111,23.9737]
["bitfinex","SOLUSD",1645308383698,25.40425033,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308384297,1.56135033,90.171,90.111,23.9737]
["bitfinex","SOLUSD",1645308384899,1.56135033,90.17,90.111,23.9737]
["bitfinex","SOLUSD",1645308385299,1.56135033,90.17,90.111,26.6030831]
["bitfinex","SOLUSD",1645308385498,23.8429,90.176,90.111,26.6030831]
["bitfinex","SOLUSD",1645308385899,23.8429,90.176,90.111,23.9737]
["bitfinex","SOLUSD",1645308387701,23.8429,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308387902,23.8429,90.176,90.111,23.9737]
["bitfinex","SOLUSD",1645308388502,23.8429,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308388804,23.8429,90.176,90.111,23.9737]
["bitfinex","SOLUSD",1645308390006,23.8429,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308391011,23.8429,90.176,90.111,23.9737]
["bitfinex","SOLUSD",1645308391410,23.8429,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308395822,23.8429,90.176,90.111,23.9737]
["bitfinex","SOLUSD",1645308400528,23.8429,90.176,90.112,2.6293831]
["bitfinex","SOLUSD",1645308402333,23.8429,90.176,90.12,16.6448]
["bitfinex","SOLUSD",1645308402532,23.8429,90.176,90.121,19.01257451]
["bitfinex","SOLUSD",1645308402732,23.8429,90.176,90.122,23.3402]
["bitfinex","SOLUSD",1645308407036,23.8429,90.176,90.123,2.6293831]
["bitfinex","SOLUSD",1645308407236,23.8429,90.176,90.122,23.3402]
["bitfinex","SOLUSD",1645308409738,1.56135033,90.175,90.122,23.3402]
["bitfinex","SOLUSD",1645308412343,1.56135033,90.174,90.122,23.3402]
["bitfinex","SOLUSD",1645308412543,1.56135033,90.175,90.122,23.3402]
["bitfinex","SOLUSD",1645308413746,1.56135033,90.174,90.122,23.3402]
["bitfinex","SOLUSD",1645308414346,1.56135033,90.174,90.123,2.6293831]
["bitfinex","SOLUSD",1645308415849,1.56135033,90.174,90.122,23.3402]
["bitfinex","SOLUSD",1645308416050,1.56135033,90.174,90.102,2.6293831]
["bitfinex","SOLUSD",1645308416251,1.56135033,90.165,90.103,24.8671]
["bitfinex","SOLUSD",1645308416449,1.56135033,90.164,90.1,16.647]
["bitfinex","SOLUSD",1645308416651,18.71366574,90.164,90.1,16.647]
["bitfinex","SOLUSD",1645308416859,1.56135033,90.162,90.101,24.8671]
["bitfinex","SOLUSD",1645308417051,43.13906574,90.163,90.101,24.8671]
["bitfinex","SOLUSD",1645308417354,1.56135033,90.162,90.102,2.6293831]
["bitfinex","SOLUSD",1645308417651,18.71366574,90.162,90.102,2.6293831]
["bitfinex","SOLUSD",1645308418052,24.4254,90.163,90.11,16.6464]
["bitfinex","SOLUSD",1645308418452,24.4254,90.163,90.111,2.6293831]
["bitfinex","SOLUSD",1645308419753,24.4254,90.163,90.103,24.695]
["bitfinex","SOLUSD",1645308420057,17.1537554,90.162,90.097,44.50241246]
["bitfinex","SOLUSD",1645308420253,18.71510573,90.162,90.103,2.6293831]
["bitfinex","SOLUSD",1645308421052,20.95261056,90.16,90.098,24.8565]
["bitfinex","SOLUSD",1645308421253,20.95261056,90.16,90.099,2.6293831]
["bitfinex","SOLUSD",1645308421452,20.95261056,90.16,90.1,16.6487]
["bitfinex","SOLUSD",1645308421855,20.95261056,90.16,90.101,2.6293831]
["bitfinex","SOLUSD",1645308423356,22.8589,90.159,90.11,16.6456]
["bitfinex","SOLUSD",1645308423855,22.8589,90.159,90.111,2.6293831]
["bitfinex","SOLUSD",1645308428278,22.8589,90.159,90.111,25.8138831]
["bitfinex","SOLUSD",1645308428679,22.8589,90.159,90.112,2.6293831]
["bitfinex","SOLUSD",1645308440790,20.95261056,90.16,90.12,16.6451]
["bitfinex","SOLUSD",1645308441191,20.95261056,90.16,90.121,8.6293831]
["bitfinex","SOLUSD",1645308441393,20.95261056,90.16,90.121,2.6293831]
["bitfinex","SOLUSD",1645308441591,20.95261056,90.16,90.122,2.6293831]
["bitfinex","SOLUSD",1645308442090,20.95261056,90.16,90.13,16.6427]
["bitfinex","SOLUSD",1645308442492,20.95261056,90.16,90.131,2.6293831]
["bitfinex","SOLUSD",1645308443391,20.95261056,90.16,90.14,16.6413]
["bitfinex","SOLUSD",1645308444393,20.95261056,90.16,90.141,2.6293831]
["bitfinex","SOLUSD",1645308444694,20.95261056,90.16,90.13,2.6293831]
["bitfinex","SOLUSD",1645308446894,1.56135033,90.185,90.13,19.2721831]
["bitfinex","SOLUSD",1645308447096,22.7487,90.186,90.13,19.2721831]
["bitfinex","SOLUSD",1645308447293,22.7487,90.186,90.131,2.6293831]
["bitfinex","SOLUSD",1645308447496,17.14969593,90.185,90.131,2.6293831]
["bitfinex","SOLUSD",1645308448096,49.05389022,90.184,90.131,2.6293831]
["bitfinex","SOLUSD",1645308448299,49.05389022,90.184,90.14,16.6413]
["bitfinex","SOLUSD",1645308448495,17.14969593,90.183,90.14,16.6413]
["bitfinex","SOLUSD",1645308448696,17.14969593,90.183,90.141,2.6293831]
["bitfinex","SOLUSD",1645308452500,17.14969593,90.183,90.133,23.5852]
["bitfinex","SOLUSD",1645308453302,1.56135033,90.175,90.107,2.6293831]
["bitfinex","SOLUSD",1645308453504,1.56135033,90.175,90.112,23.0576]
["bitfinex","SOLUSD",1645308453706,1.56135033,90.172,90.112,23.0576]
["bitfinex","SOLUSD",1645308453903,1.56135033,90.171,90.112,23.0576]
["bitfinex","SOLUSD",1645308454103,1.56135033,90.17,90.112,23.0576]
["bitfinex","SOLUSD",1645308454305,18.71104626,90.171,90.112,23.0576]
["bitfinex","SOLUSD",1645308454504,17.14969593,90.169,90.112,23.0576]
["bitfinex","SOLUSD",1645308454903,18.71104626,90.17,90.112,23.0576]
["bitfinex","SOLUSD",1645308455304,17.14969593,90.169,90.112,23.0576]
["bitfinex","SOLUSD",1645308456305,17.14969593,90.169,90.112,25.6869831]
["bitfinex","SOLUSD",1645308456708,17.14969593,90.17,90.112,25.6869831]
["bitfinex","SOLUSD",1645308457106,24.1022,90.173,90.112,25.6869831]
["bitfinex","SOLUSD",1645308458107,24.1022,90.173,90.12,16.645]
["bitfinex","SOLUSD",1645308458509,24.1022,90.173,90.121,2.6293831]
["bitfinex","SOLUSD",1645308459508,24.1022,90.173,90.122,23.3157]
["bitfinex","SOLUSD",1645308459807,24.1022,90.173,90.123,2.6293831]
["bitfinex","SOLUSD",1645308462208,24.1022,90.173,90.122,23.3157]
["bitfinex","SOLUSD",1645308463409,24.1022,90.173,90.123,2.6293831]
["bitfinex","SOLUSD",1645308467314,24.1022,90.173,90.112,2.6293831]
["bitfinex","SOLUSD",1645308467514,1.56135033,90.172,90.102,24.0063]
["bitfinex","SOLUSD",1645308467812,1.56135033,90.169,90.102,24.0063]
["bitfinex","SOLUSD",1645308468010,1.56135033,90.168,90.103,2.6293831]
["bitfinex","SOLUSD",1645308468211,18.70877088,90.168,90.103,2.6293831]
["bitfinex","SOLUSD",1645308468611,17.14742055,90.167,90.104,49.41354893]
["bitfinex","SOLUSD",1645308469320,17.14742055,90.168,90.104,49.41354893]
["bitfinex","SOLUSD",1645308470214,17.14742055,90.169,90.104,49.41354893]
["bitfinex","SOLUSD",1645308470713,18.70877088,90.169,90.104,49.41354893]
["bitfinex","SOLUSD",1645308471314,17.14742055,90.168,90.104,49.41354893]
["bitfinex","SOLUSD",1645308471716,17.14742055,90.169,90.104,49.41354893]
["bitfinex","SOLUSD",1645308472619,17.14742055,90.169,90.104,52.04293203]
["bitfinex","SOLUSD",1645308474025,17.14742055,90.169,90.104,2.6293831]
["bitfinex","SOLUSD",1645308474240,17.14742055,90.169,90.102,24.0063]
["bitfinex","SOLUSD",1645308474442,1.56135033,90.165,90.102,24.0063]
["bitfinex","SOLUSD",1645308474745,1.56135033,90.164,90.103,2.6293831]
["bitfinex","SOLUSD",1645308475144,17.14742055,90.163,90.103,2.6293831]
["bitfinex","SOLUSD",1645308475541,24.4672,90.162,90.103,2.6293831]
["bitfinex","SOLUSD",1645308478851,24.4672,90.162,90.102,24.0063]
["bitfinex","SOLUSD",1645308481248,24.4672,90.162,90.094,42.14813687]
["bitfinex","SOLUSD",1645308481451,24.4672,90.162,90.095,66.78]
["bitfinex","SOLUSD",1645308481651,24.4672,90.162,90.101,66.78]
["bitfinex","SOLUSD",1645308482259,24.4672,90.162,90.1,16.6467]
["bitfinex","SOLUSD",1645308482260,24.4672,90.162,90.103,66.78]
["bitfinex","SOLUSD",1645308482659,24.4672,90.162,90.105,66.78]
["bitfinex","SOLUSD",1645308482859,24.4672,90.162,90.107,66.78]
["bitfinex","SOLUSD",1645308483059,24.4672,90.162,90.108,0.25]
["bitfinex","SOLUSD",1645308483258,24.4672,90.162,90.108,2.8793831]
["bitfinex","SOLUSD",1645308483458,24.4672,90.162,90.11,16.6449]
["bitfinex","SOLUSD",1645308484360,24.4672,90.162,90.111,2.6293831]
["bitfinex","SOLUSD",1645308489165,24.4672,90.162,90.111,69.4093831]
["bitfinex","SOLUSD",1645308489365,24.4672,90.162,90.12,16.6432]
["bitfinex","SOLUSD",1645308489864,24.4672,90.162,90.122,28.78743078]
["bitfinex","SOLUSD",1645308491363,24.4672,90.162,90.123,2.6293831]
["bitfinex","SOLUSD",1645308493269,1.56135033,90.181,90.123,69.4093831]
["bitfinex","SOLUSD",1645308493467,1.56135033,90.181,90.13,16.6413]
["bitfinex","SOLUSD",1645308493666,1.56135033,90.182,90.13,16.6413]
["bitfinex","SOLUSD",1645308493868,24.4656,90.183,90.131,2.6293831]
["bitfinex","SOLUSD",1645308495069,1.56135033,90.194,90.14,16.6397]
["bitfinex","SOLUSD",1645308495269,1.56135033,90.203,90.141,72.78]
["bitfinex","SOLUSD",1645308495469,1.56135033,90.205,90.141,75.4093831]
["bitfinex","SOLUSD",1645308495674,22.5606,90.217,90.142,2.8793831]
["bitfinex","SOLUSD",1645308495675,17.18677597,90.202,90.142,2.8793831]
["bitfinex","SOLUSD",1645308495877,17.18677597,90.202,90.144,66.78]
["bitfinex","SOLUSD",1645308496074,47.75152021,90.208,90.146,66.78]
["bitfinex","SOLUSD",1645308496274,47.75152021,90.208,90.148,66.78]
["bitfinex","SOLUSD",1645308496474,47.75152021,90.208,90.153,66.78]
["bitfinex","SOLUSD",1645308496676,47.75152021,90.208,90.154,0.25]
["bitfinex","SOLUSD",1645308498477,47.75152021,90.208,90.16,16.6359]
["bitfinex","SOLUSD",1645308501699,22.9719,90.207,90.16,16.6359]
["bitfinex","SOLUSD",1645308504109,22.9719,90.207,90.155,24.8203]
["bitfinex","SOLUSD",1645308504304,22.9719,90.207,90.152,42.14813687]
["bitfinex","SOLUSD",1645308505506,5.543,90.206,90.152,42.14813687]
["bitfinex","SOLUSD",1645308506210,28.5149,90.207,90.152,42.14813687]
["bitfinex","SOLUSD",1645308506807,22.9719,90.207,90.152,42.14813687]
["bitfinex","SOLUSD",1645308516217,22.9719,90.207,90.141,22.5662]
["bitfinex","SOLUSD",1645308516818,1.56135033,90.206,90.141,22.5662]
["bitfinex","SOLUSD",1645308517621,1.56135033,90.204,90.141,22.5662]
["bitfinex","SOLUSD",1645308517824,1.56135033,90.204,90.14,16.6389]
["bitfinex","SOLUSD",1645308518025,1.56135033,90.201,90.14,16.6389]
["bitfinex","SOLUSD",1645308518220,1.56135033,90.198,90.14,16.6389]
["bitfinex","SOLUSD",1645308518420,1.56135033,90.2,90.14,16.6389]
["bitfinex","SOLUSD",1645308518620,1.56135033,90.198,90.14,16.6389]
["bitfinex","SOLUSD",1645308519421,1.56135033,90.2,90.14,16.6389]
["bitfinex","SOLUSD",1645308519824,1.56135033,90.198,90.14,16.6389]
["bitfinex","SOLUSD",1645308520823,1.56135033,90.2,90.14,16.6389]
["bitfinex","SOLUSD",1645308521023,1.56135033,90.198,90.14,16.6389]
["bitfinex","SOLUSD",1645308521726,1.56135033,90.197,90.14,16.6389]
["bitfinex","SOLUSD",1645308522324,1.56135033,90.197,90.141,53.97464112]
["bitfinex","SOLUSD",1645308523326,1.56135033,90.196,90.141,53.97464112]
["bitfinex","SOLUSD",1645308523729,1.56135033,90.197,90.141,53.97464112]
["bitfinex","SOLUSD",1645308524128,1.56135033,90.196,90.141,53.97464112]
["bitfinex","SOLUSD",1645308524629,1.56135033,90.197,90.141,53.97464112]
["bitfinex","SOLUSD",1645308526427,1.56135033,90.196,90.141,53.97464112]
["bitfinex","SOLUSD",1645308526832,1.56135033,90.197,90.142,23.6768]
["bitfinex","SOLUSD",1645308527230,22.9719,90.207,90.142,23.6768]
["bitfinex","SOLUSD",1645308527231,1.56135033,90.194,90.142,23.6768]
["bitfinex","SOLUSD",1645308528031,1.56135033,90.193,90.143,56.02857494]
["bitfinex","SOLUSD",1645308528231,1.56135033,90.197,90.143,56.02857494]
["bitfinex","SOLUSD",1645308528433,1.56135033,90.197,90.143,53.39919184]
["bitfinex","SOLUSD",1645308528631,1.56135033,90.193,90.143,53.39919184]
["bitfinex","SOLUSD",1645308529342,28.5169,90.207,90.143,53.39919184]
["bitfinex","SOLUSD",1645308529343,1.56135033,90.192,90.143,53.39919184]
["bitfinex","SOLUSD",1645308531438,1.56135033,90.191,90.143,53.39919184]
["bitfinex","SOLUSD",1645308531840,1.56135033,90.19,90.143,53.39919184]
["bitfinex","SOLUSD",1645308532538,1.56135033,90.191,90.143,53.39919184]
["bitfinex","SOLUSD",1645308532940,1.06135033,90.191,90.143,53.39919184]
["bitfinex","SOLUSD",1645308533338,22.9719,90.207,90.143,53.39919184]
["bitfinex","SOLUSD",1645308533940,17.14933216,90.206,90.143,53.39919184]
["bitfinex","SOLUSD",1645308534360,22.9719,90.207,90.144,2.6293831]
["bitfinex","SOLUSD",1645308534758,22.9719,90.207,90.144,8.1723831]
["bitfinex","SOLUSD",1645308535267,22.9719,90.207,90.143,53.39919184]
["bitfinex","SOLUSD",1645308537567,22.4719,90.207,90.143,53.39919184]
["bitfinex","SOLUSD",1645308538867,17.16418836,90.206,90.143,53.39919184]
["bitfinex","SOLUSD",1645308540970,22.4719,90.207,90.143,53.39919184]
["bitfinex","SOLUSD",1645308541770,17.16543666,90.206,90.143,53.39919184]
["bitfinex","SOLUSD",1645308544570,17.16543666,90.206,90.144,66.78]
["bitfinex","SOLUSD",1645308567233,17.16543666,90.206,90.15,16.6384]
["bitfinex","SOLUSD",1645308569233,17.16543666,90.206,90.142,23.6768]
["bitfinex","SOLUSD",1645308569431,5.543,90.205,90.142,23.6768]
["bitfinex","SOLUSD",1645308569831,17.16543666,90.204,90.142,23.6768]
["bitfinex","SOLUSD",1645308570031,5.543,90.203,90.142,23.6768]
["bitfinex","SOLUSD",1645308570632,17.16543666,90.202,90.143,2.6293831]
["bitfinex","SOLUSD",1645308570840,5.543,90.201,90.143,2.6293831]
["bitfinex","SOLUSD",1645308571533,17.16543666,90.2,90.143,2.6293831]
["bitfinex","SOLUSD",1645308572333,17.16543666,90.205,90.143,2.6293831]
["bitfinex","SOLUSD",1645308572535,5.543,90.204,90.143,2.6293831]
["bitfinex","SOLUSD",1645308573133,17.16543666,90.203,90.143,2.6293831]
["bitfinex","SOLUSD",1645308574033,17.16543666,90.205,90.143,2.6293831]
["bitfinex","SOLUSD",1645308576436,17.16543666,90.206,90.143,2.6293831]
["bitfinex","SOLUSD",1645308584145,17.16543666,90.206,90.142,23.6768]
["bitfinex","SOLUSD",1645308596688,17.16543666,90.206,90.143,2.6293831]
["bitfinex","SOLUSD",1645308597389,22.70843666,90.206,90.143,2.6293831]
["bitfinex","SOLUSD",1645308597791,17.16543666,90.205,90.143,2.6293831]
["bitfinex","SOLUSD",1645308599091,17.16543666,90.206,90.143,2.6293831]
["bitfinex","SOLUSD",1645308610332,17.16543666,90.206,90.142,23.6768]
["bitfinex","SOLUSD",1645308610731,17.16543666,90.206,90.143,2.6293831]
["bitfinex","SOLUSD",1645308614338,17.16543666,90.206,90.142,23.6768]
["bitfinex","SOLUSD",1645308617342,17.16543666,90.206,90.14,16.6407]
["bitfinex","SOLUSD",1645308617543,17.16543666,90.206,90.133,2.6293831]
["bitfinex","SOLUSD",1645308617742,11.8275891,90.205,90.133,2.6293831]
["bitfinex","SOLUSD",1645308617942,6.2825891,90.204,90.133,2.6293831]
["bitfinex","SOLUSD",1645308618240,22.71043666,90.203,90.133,2.6293831]
["bitfinex","SOLUSD",1645308618441,6.2825891,90.202,90.133,2.6293831]
["bitfinex","SOLUSD",1645308618643,5.545,90.201,90.133,2.6293831]
["bitfinex","SOLUSD",1645308619045,17.16543666,90.2,90.133,2.6293831]
["bitfinex","SOLUSD",1645308619242,5.545,90.199,90.133,2.6293831]
["bitfinex","SOLUSD",1645308619442,17.16543666,90.198,90.133,2.6293831]
["bitfinex","SOLUSD",1645308619642,5.545,90.197,90.133,2.6293831]
["bitfinex","SOLUSD",1645308619842,39.86533666,90.196,90.133,2.6293831]
["bitfinex","SOLUSD",1645308620441,17.16543666,90.195,90.133,2.6293831]
["bitfinex","SOLUSD",1645308625647,22.71043666,90.195,90.133,2.6293831]
["bitfinex","SOLUSD",1645308626048,17.16543666,90.194,90.133,2.6293831]
["bitfinex","SOLUSD",1645308628854,17.16543666,90.195,90.133,2.6293831]
["bitfinex","SOLUSD",1645308629058,111.1,90.194,90.132,24.3431]
["bitfinex","SOLUSD",1645308629254,11.82882382,90.193,90.12,2.6293831]
["bitfinex","SOLUSD",1645308629458,28.99426048,90.193,90.112,24.0399]
["bitfinex","SOLUSD",1645308629756,23.44926048,90.192,90.112,24.0399]
["bitfinex","SOLUSD",1645308629956,11.82982382,90.191,90.112,24.0399]
["bitfinex","SOLUSD",1645308630157,6.28382382,90.19,90.112,24.0399]
["bitfinex","SOLUSD",1645308630357,5.546,90.189,90.112,24.0399]
["bitfinex","SOLUSD",1645308630557,17.16543666,90.189,90.112,24.0399]
["bitfinex","SOLUSD",1645308630757,5.546,90.188,90.112,24.0399]
["bitfinex","SOLUSD",1645308631355,17.16543666,90.187,90.112,24.0399]
["bitfinex","SOLUSD",1645308631558,5.546,90.186,90.112,24.0399]
["bitfinex","SOLUSD",1645308632277,17.16543666,90.185,90.112,24.0399]
["bitfinex","SOLUSD",1645308632778,5.546,90.184,90.112,24.0399]
["bitfinex","SOLUSD",1645308633177,17.16543666,90.183,90.112,24.0399]
["bitfinex","SOLUSD",1645308633978,116.646,90.186,90.112,24.0399]
["bitfinex","SOLUSD",1645308634378,17.16543666,90.185,90.112,24.0399]
["bitfinex","SOLUSD",1645308634579,5.546,90.184,90.112,24.0399]
["bitfinex","SOLUSD",1645308635180,17.16543666,90.183,90.112,24.0399]
["bitfinex","SOLUSD",1645308635981,17.16543666,90.185,90.112,24.0399]
["bitfinex","SOLUSD",1645308636181,5.546,90.184,90.112,24.0399]
["bitfinex","SOLUSD",1645308636685,111.1,90.183,90.112,24.0399]
["bitfinex","SOLUSD",1645308636882,128.26543666,90.183,90.112,24.0399]
["bitfinex","SOLUSD",1645308637082,111.1,90.181,90.112,24.0399]
["bitfinex","SOLUSD",1645308637283,111.1,90.179,90.112,24.0399]
["bitfinex","SOLUSD",1645308637483,17.16543666,90.182,90.112,24.0399]
["bitfinex","SOLUSD",1645308637484,5.546,90.181,90.112,24.0399]
["bitfinex","SOLUSD",1645308637685,17.16543666,90.178,90.112,63.40610359]
["bitfinex","SOLUSD",1645308638384,17.16543666,90.179,90.112,63.40610359]
["bitfinex","SOLUSD",1645308639485,22.6109,90.178,90.112,63.40610359]
["bitfinex","SOLUSD",1645308639688,111.1,90.177,90.112,63.40610359]
["bitfinex","SOLUSD",1645308640087,128.26543666,90.176,90.112,63.40610359]
["bitfinex","SOLUSD",1645308640485,17.16543666,90.175,90.112,63.40610359]
["bitfinex","SOLUSD",1645308641686,111.1,90.174,90.112,24.0399]
["bitfinex","SOLUSD",1645308641893,5.546,90.173,90.112,24.0399]
["bitfinex","SOLUSD",1645308642088,17.16543666,90.173,90.112,24.0399]
["bitfinex","SOLUSD",1645308642289,5.546,90.172,90.112,24.0399]
["bitfinex","SOLUSD",1645308642687,5.546,90.173,90.112,24.0399]
["bitfinex","SOLUSD",1645308642889,17.16543666,90.171,90.112,24.0399]
["bitfinex","SOLUSD",1645308643089,5.546,90.17,90.112,24.0399]
["bitfinex","SOLUSD",1645308643491,5.546,90.17,90.09,5.546]
["bitfinex","SOLUSD",1645308643694,5.547,90.171,90.091,24.9857]
["bitfinex","SOLUSD",1645308643892,17.16543666,90.169,90.091,24.9857]
["bitfinex","SOLUSD",1645308644292,111.1,90.167,90.092,47.16601274]
["bitfinex","SOLUSD",1645308644494,5.547,90.166,90.092,47.16601274]
["bitfinex","SOLUSD",1645308644690,17.16543666,90.166,90.092,47.16601274]
["bitfinex","SOLUSD",1645308644991,128.26543666,90.166,90.092,47.16601274]
["bitfinex","SOLUSD",1645308645190,5.547,90.165,90.092,47.16601274]
["bitfinex","SOLUSD",1645308645391,22.71243666,90.165,90.092,47.16601274]
["bitfinex","SOLUSD",1645308645791,17.16543666,90.164,90.092,47.16601274]
["bitfinex","SOLUSD",1645308645989,5.547,90.163,90.092,47.16601274]
["bitfinex","SOLUSD",1645308646391,111.1,90.162,90.092,47.16601274]
["bitfinex","SOLUSD",1645308646592,111.1,90.16,90.092,47.16601274]
["bitfinex","SOLUSD",1645308646994,111.1,90.158,90.092,47.16601274]
["bitfinex","SOLUSD",1645308647592,111.1,90.156,90.092,47.16601274]
["bitfinex","SOLUSD",1645308648394,111.1,90.156,90.08,15.97]
["bitfinex","SOLUSD",1645308648593,111.1,90.154,90.06,15.97]
["bitfinex","SOLUSD",1645308648994,111.1,90.152,90.06,15.97]
["bitfinex","SOLUSD",1645308649194,17.18340378,90.155,90.06,15.97]
["bitfinex","SOLUSD",1645308649195,111.1,90.15,90.06,15.97]
["bitfinex","SOLUSD",1645308649393,111.1,90.148,90.08,41.31996285]
["bitfinex","SOLUSD",1645308649598,111.1,90.146,90.08,41.31996285]
["bitfinex","SOLUSD",1645308649795,111.1,90.144,90.08,41.31996285]
["bitfinex","SOLUSD",1645308649997,111.1,90.142,90.08,41.31996285]
["bitfinex","SOLUSD",1645308651097,111.1,90.144,90.08,41.31996285]
["bitfinex","SOLUSD",1645308651497,116.648,90.144,90.08,41.31996285]
["bitfinex","SOLUSD",1645308651995,116.648,90.144,90.061,23.3305]
["bitfinex","SOLUSD",1645308652595,116.648,90.144,90.076,19.0958831]
["bitfinex","SOLUSD",1645308653096,116.648,90.144,90.077,22.7297]
["bitfinex","SOLUSD",1645308662702,116.648,90.144,90.067,16.245]
["bitfinex","SOLUSD",1645308662905,1.56552436,90.139,90.068,23.1205]
["bitfinex","SOLUSD",1645308663105,111.1,90.137,90.068,23.1205]
["bitfinex","SOLUSD",1645308663302,5.549,90.136,90.068,23.1205]
["bitfinex","SOLUSD",1645308663503,23.0701,90.135,90.068,23.1205]
["bitfinex","SOLUSD",1645308663702,5.549,90.134,90.068,23.1205]
["bitfinex","SOLUSD",1645308671915,5.549,90.134,90.068,25.7498831]
["bitfinex","SOLUSD",1645308672116,23.0701,90.135,90.068,25.7498831]
["bitfinex","SOLUSD",1645308674035,111.1,90.134,90.068,2.6293831]
["bitfinex","SOLUSD",1645308674233,111.1,90.134,90.041,24.3446]
["bitfinex","SOLUSD",1645308674234,1.56552436,90.118,90.041,24.3446]
["bitfinex","SOLUSD",1645308674432,111.1,90.116,90.041,24.3446]
["bitfinex","SOLUSD",1645308674634,1.56552436,90.103,90.041,24.3446]
["bitfinex","SOLUSD",1645308674934,1.56552436,90.101,90.041,24.3446]
["bitfinex","SOLUSD",1645308675135,111.1,90.098,90.041,24.3446]
["bitfinex","SOLUSD",1645308675336,135.4421,90.097,90.02,16.6644]
["bitfinex","SOLUSD",1645308675535,111.1,90.095,90.021,24.1989]
["bitfinex","SOLUSD",1645308675841,111.1,90.095,90.011,16.764]
["bitfinex","SOLUSD",1645308676035,1.56552436,90.092,90.012,23.2809]
["bitfinex","SOLUSD",1645308676234,111.1,90.09,90.012,23.2809]
["bitfinex","SOLUSD",1645308676436,111.1,90.088,90.012,23.2809]
["bitfinex","SOLUSD",1645308676737,111.1,90.077,90.012,23.2809]
["bitfinex","SOLUSD",1645308676936,23.5228,90.076,90.012,23.2809]
["bitfinex","SOLUSD",1645308683248,5.551,90.075,90.012,23.2809]
["bitfinex","SOLUSD",1645308684249,5.551,90.075,90.013,40.12044591]
["bitfinex","SOLUSD",1645308684846,5.551,90.075,90.012,23.2809]
["bitfinex","SOLUSD",1645308685848,5.551,90.075,90.013,46.72175876]
["bitfinex","SOLUSD",1645308686251,5.551,90.075,90.014,2.6293831]
["bitfinex","SOLUSD",1645308686455,23.5228,90.076,90.014,2.6293831]
["bitfinex","SOLUSD",1645308686651,23.5228,90.076,90.013,44.09237566]
["bitfinex","SOLUSD",1645308687051,23.5228,90.076,90.014,2.6293831]
["bitfinex","SOLUSD",1645308688855,23.5228,90.076,90.013,44.09237566]
["bitfinex","SOLUSD",1645308689254,23.5228,90.076,90.014,2.6293831]
["bitfinex","SOLUSD",1645308689858,23.5228,90.076,90.013,44.09237566]
["bitfinex","SOLUSD",1645308690259,23.5228,90.076,90.014,2.6293831]
["bitfinex","SOLUSD",1645308691360,23.5228,90.076,90.013,44.09237566]
["bitfinex","SOLUSD",1645308691563,23.5228,90.076,90.014,2.6293831]
["bitfinex","SOLUSD",1645308695670,23.5228,90.076,90.013,44.09237566]
["bitfinex","SOLUSD",1645308696071,23.5228,90.076,90.014,2.6293831]
["bitfinex","SOLUSD",1645308696773,23.5228,90.076,90.013,44.09237566]
["bitfinex","SOLUSD",1645308696971,23.5228,90.076,90.014,2.6293831]
["bitfinex","SOLUSD",1645308697872,23.5228,90.076,90.014,2.1293831]
["bitfinex","SOLUSD",1645308700583,23.5228,90.076,90.012,23.2809]
["bitfinex","SOLUSD",1645308703486,23.5228,90.076,90.013,2.6293831]
["bitfinex","SOLUSD",1645308705288,1.56552436,90.072,90.013,2.6293831]
["bitfinex","SOLUSD",1645308705688,1.56552436,90.072,90.013,33.75857557]
["bitfinex","SOLUSD",1645308706088,1.56552436,90.072,90.014,2.6293831]
["bitfinex","SOLUSD",1645308707093,1.56552436,90.073,90.014,2.6293831]
["bitfinex","SOLUSD",1645308708192,1.56552436,90.072,90.014,2.6293831]
["bitfinex","SOLUSD",1645308709198,1.56552436,90.073,90.014,2.6293831]
["bitfinex","SOLUSD",1645308709398,1.56552436,90.074,90.014,2.6293831]
["bitfinex","SOLUSD",1645308709598,1.56552436,90.073,90.014,2.6293831]
["bitfinex","SOLUSD",1645308709799,1.56552436,90.073,90.013,31.12919247]
["bitfinex","SOLUSD",1645308710000,1.56552436,90.073,90.013,33.75857557]
["bitfinex","SOLUSD",1645308710204,1.56552436,90.075,90.013,33.75857557]
["bitfinex","SOLUSD",1645308711401,23.5228,90.076,90.02,16.6659]
["bitfinex","SOLUSD",1645308711800,23.5228,90.076,90.021,2.6293831]
["bitfinex","SOLUSD",1645308712201,23.5228,90.076,90.022,24.9041]
["bitfinex","SOLUSD",1645308712601,23.5228,90.076,90.023,2.6293831]
["bitfinex","SOLUSD",1645308713900,41.68832605,90.078,90.023,2.6293831]
["bitfinex","SOLUSD",1645308715005,41.68832605,90.078,90.022,24.9041]
["bitfinex","SOLUSD",1645308715205,41.68832605,90.078,90.023,2.6293831]
["bitfinex","SOLUSD",1645308715608,41.68832605,90.078,90.022,24.9041]
["bitfinex","SOLUSD",1645308715805,41.68832605,90.078,90.023,2.6293831]
["bitfinex","SOLUSD",1645308718306,22.9512,90.077,90.023,2.6293831]
["bitfinex","SOLUSD",1645308719708,22.9512,90.077,90.031,42.43575828]
["bitfinex","SOLUSD",1645308720110,22.9512,90.077,90.032,2.6293831]
["bitfinex","SOLUSD",1645308720509,41.68832605,90.078,90.032,2.6293831]
["bitfinex","SOLUSD",1645308720712,41.68832605,90.078,90.032,25.3772831]
["bitfinex","SOLUSD",1645308721115,41.68832605,90.078,90.033,2.6293831]
["bitfinex","SOLUSD",1645308721312,41.68832605,90.078,90.04,16.6623]
["bitfinex","SOLUSD",1645308732815,41.68832605,90.078,90.032,22.7479]
["bitfinex","SOLUSD",1645308733215,23.5859,90.077,90.032,22.7479]
["bitfinex","SOLUSD",1645308736718,23.5859,90.077,90.032,25.3772831]
["bitfinex","SOLUSD",1645308737720,23.5859,90.077,90.032,22.7479]
["bitfinex","SOLUSD",1645308739019,23.5859,90.077,90.033,2.6293831]
["bitfinex","SOLUSD",1645308740422,23.5859,90.077,90.032,22.7479]
["bitfinex","SOLUSD",1645308740651,1.56552436,90.092,90.033,2.6293831]
["bitfinex","SOLUSD",1645308740851,1.56552436,90.095,90.033,2.6293831]
["bitfinex","SOLUSD",1645308741053,1.56552436,90.097,90.033,2.6293831]
["bitfinex","SOLUSD",1645308741251,1.56552436,90.098,90.033,2.6293831]
["bitfinex","SOLUSD",1645308741553,1.56552436,90.099,90.033,2.6293831]
["bitfinex","SOLUSD",1645308741751,45.56091473,90.098,90.033,2.6293831]
["bitfinex","SOLUSD",1645308742350,23.8665,90.097,90.04,16.6619]
["bitfinex","SOLUSD",1645308742552,23.8665,90.097,90.041,22.46168163]
["bitfinex","SOLUSD",1645308742752,23.8665,90.097,90.041,25.09106473]
["bitfinex","SOLUSD",1645308742951,23.8665,90.097,90.042,27.5711831]
["bitfinex","SOLUSD",1645308743252,23.8665,90.097,90.043,2.6293831]
["bitfinex","SOLUSD",1645308751460,23.8665,90.097,90.042,24.9418]
["bitfinex","SOLUSD",1645308751658,23.8665,90.097,90.043,2.6293831]
["bitfinex","SOLUSD",1645308757059,23.8665,90.097,90.05,16.6603]
["bitfinex","SOLUSD",1645308759459,23.8665,90.097,90.05,19.2896831]
["bitfinex","SOLUSD",1645308769300,1.56552436,90.103,90.05,19.2896831]
["bitfinex","SOLUSD",1645308769502,1.56552436,90.111,90.051,66.78]
["bitfinex","SOLUSD",1645308769699,1.56552436,90.114,90.053,66.78]
["bitfinex","SOLUSD",1645308769899,23.2889,90.117,90.07,16.6536]
["bitfinex","SOLUSD",1645308769900,1.56552436,90.116,90.07,16.6536]
["bitfinex","SOLUSD",1645308770101,49.5835439,90.115,90.071,32.52943053]
["bitfinex","SOLUSD",1645308770301,49.5835439,90.115,90.071,35.15881363]
["bitfinex","SOLUSD",1645308770600,49.5835439,90.115,90.072,2.6293831]
["bitfinex","SOLUSD",1645308771401,49.5835439,90.115,90.08,16.6536]
["bitfinex","SOLUSD",1645308771800,49.5835439,90.115,90.081,2.6293831]
["bitfinex","SOLUSD",1645308774507,49.5835439,90.115,90.09,16.6529]
["bitfinex","SOLUSD",1645308774914,49.5835439,90.115,90.091,2.6293831]
["bitfinex","SOLUSD",1645308779315,22.6216,90.146,90.091,35.51880903]
["bitfinex","SOLUSD",1645308779515,22.6216,90.146,90.1,16.651]
["bitfinex","SOLUSD",1645308779916,22.6216,90.146,90.101,2.6293831]
["bitfinex","SOLUSD",1645308780319,41.87122525,90.145,90.1,16.651]
["bitfinex","SOLUSD",1645308780718,41.87122525,90.145,90.101,6.0]
["bitfinex","SOLUSD",1645308781120,41.87122525,90.145,90.101,8.6293831]
["bitfinex","SOLUSD",1645308782719,41.87122525,90.145,90.111,40.67552482]
["bitfinex","SOLUSD",1645308782922,1.56552436,90.162,90.111,40.67552482]
["bitfinex","SOLUSD",1645308783129,1.56552436,90.18,90.112,26.8182831]
["bitfinex","SOLUSD",1645308783320,1.56552436,90.181,90.112,26.8182831]
["bitfinex","SOLUSD",1645308783522,17.30207469,90.179,90.113,69.4093831]
["bitfinex","SOLUSD",1645308783725,23.6184,90.178,90.12,16.6468]
["bitfinex","SOLUSD",1645308783923,39.33266904,90.177,90.12,16.6468]
["bitfinex","SOLUSD",1645308784121,39.33266904,90.177,90.121,2.6293831]
["bitfinex","SOLUSD",1645308785324,39.33266904,90.177,90.13,16.6439]
["bitfinex","SOLUSD",1645308785547,23.6184,90.178,90.13,16.6439]
["bitfinex","SOLUSD",1645308785723,23.6184,90.178,90.131,2.6293831]
["bitfinex","SOLUSD",1645308786524,23.6184,90.178,90.132,32.88942593]
["bitfinex","SOLUSD",1645308786927,23.6184,90.178,90.133,2.6293831]
["bitfinex","SOLUSD",1645308787327,23.6184,90.178,90.14,16.6414]
["bitfinex","SOLUSD",1645308787526,43.26172101,90.19,90.14,16.6414]
["bitfinex","SOLUSD",1645308787728,43.26172101,90.19,90.14,19.2707831]
["bitfinex","SOLUSD",1645308788032,1.56552436,90.206,90.14,19.2707831]
["bitfinex","SOLUSD",1645308788228,24.99752436,90.208,90.14,19.2707831]
["bitfinex","SOLUSD",1645308789028,47.77605666,90.207,90.14,19.2707831]
["bitfinex","SOLUSD",1645308789828,5.543,90.206,90.14,19.2707831]
["bitfinex","SOLUSD",1645308790329,47.77605666,90.207,90.14,19.2707831]
["bitfinex","SOLUSD",1645308794036,5.543,90.206,90.14,16.6414]
["bitfinex","SOLUSD",1645308796838,49.34158102,90.207,90.14,16.6414]
["bitfinex","SOLUSD",1645308797437,1.56552436,90.206,90.14,16.6414]
["bitfinex","SOLUSD",1645308797939,1.56552436,90.205,90.14,16.6414]
["bitfinex","SOLUSD",1645308798342,5.543,90.204,90.14,16.6414]
["bitfinex","SOLUSD",1645308798540,1.56552436,90.199,90.14,16.6414]
["bitfinex","SOLUSD",1645308798942,1.56552436,90.198,90.14,16.6414]
["bitfinex","SOLUSD",1645308799743,1.56552436,90.202,90.14,16.6414]
["bitfinex","SOLUSD",1645308799943,1.56552436,90.202,90.141,2.6293831]
["bitfinex","SOLUSD",1645308800143,1.56552436,90.2,90.15,16.6411]
["bitfinex","SOLUSD",1645308800343,1.56552436,90.2,90.151,40.67552482]
["bitfinex","SOLUSD",1645308800558,1.56552436,90.201,90.151,40.67552482]
["bitfinex","SOLUSD",1645308800760,1.56552436,90.203,90.151,40.67552482]
["bitfinex","SOLUSD",1645308800962,47.77605666,90.207,90.151,40.67552482]
["bitfinex","SOLUSD",1645308801161,49.34158102,90.207,90.152,24.7232]
["bitfinex","SOLUSD",1645308801361,49.34158102,90.207,90.16,16.64]
["bitfinex","SOLUSD",1645308801563,1.56552436,90.205,90.16,16.64]
["bitfinex","SOLUSD",1645308801767,1.56552436,90.203,90.16,16.64]
["bitfinex","SOLUSD",1645308802564,1.56552436,90.202,90.16,16.64]
["bitfinex","SOLUSD",1645308803566,1.56552436,90.203,90.16,16.64]
["bitfinex","SOLUSD",1645308803866,1.56552436,90.202,90.16,16.64]
["bitfinex","SOLUSD",1645308804468,1.56552436,90.201,90.16,16.64]
["bitfinex","SOLUSD",1645308804666,1.56552436,90.202,90.16,16.64]
["bitfinex","SOLUSD",1645308804866,1.56552436,90.199,90.16,16.64]
["bitfinex","SOLUSD",1645308805267,1.56552436,90.202,90.16,16.64]
["bitfinex","SOLUSD",1645308806470,1.56552436,90.204,90.16,16.64]
["bitfinex","SOLUSD",1645308806972,1.56552436,90.203,90.16,16.64]
["bitfinex","SOLUSD",1645308807373,1.56552436,90.199,90.16,16.64]
["bitfinex","SOLUSD",1645308808174,1.56552436,90.198,90.16,16.64]
["bitfinex","SOLUSD",1645308808375,1.56552436,90.199,90.16,16.64]
["bitfinex","SOLUSD",1645308808573,1.56552436,90.203,90.16,16.64]
["bitfinex","SOLUSD",1645308809576,1.56552436,90.204,90.16,16.64]
["bitfinex","SOLUSD",1645308810577,1.56552436,90.198,90.16,16.64]
["bitfinex","SOLUSD",1645308813280,1.56552436,90.192,90.16,16.64]
["bitfinex","SOLUSD",1645308813879,1.56552436,90.193,90.16,16.64]
["bitfinex","SOLUSD",1645308814080,1.56552436,90.195,90.16,16.64]
["bitfinex","SOLUSD",1645308815981,1.56552436,90.194,90.16,16.64]
["bitfinex","SOLUSD",1645308816681,1.56552436,90.195,90.16,16.64]
["bitfinex","SOLUSD",1645308817583,1.56552436,90.196,90.16,16.64]
["bitfinex","SOLUSD",1645308817782,1.56552436,90.198,90.16,16.64]
["bitfinex","SOLUSD",1645308817983,1.56552436,90.199,90.16,16.64]
["bitfinex","SOLUSD",1645308818684,1.56552436,90.2,90.16,16.64]
["bitfinex","SOLUSD",1645308819984,1.56552436,90.201,90.16,16.64]
["bitfinex","SOLUSD",1645308821684,1.56552436,90.201,90.17,16.6348]
["bitfinex","SOLUSD",1645308821984,1.56552436,90.201,90.171,32.88942593]
["bitfinex","SOLUSD",1645308822185,1.56552436,90.21,90.171,32.88942593]
["bitfinex","SOLUSD",1645308822387,1.56552436,90.21,90.172,2.6293831]
["bitfinex","SOLUSD",1645308822588,1.56552436,90.211,90.173,24.7035]
["bitfinex","SOLUSD",1645308822987,1.56552436,90.211,90.174,2.6293831]
["bitfinex","SOLUSD",1645308823186,1.56552436,90.213,90.174,2.6293831]
["bitfinex","SOLUSD",1645308823489,1.56552436,90.218,90.18,16.6341]
["bitfinex","SOLUSD",1645308823886,1.56552436,90.218,90.181,2.6293831]
["bitfinex","SOLUSD",1645308824086,1.56552436,90.219,90.181,2.6293831]
["bitfinex","SOLUSD",1645308824486,1.56552436,90.221,90.181,2.6293831]
["bitfinex","SOLUSD",1645308824685,1.56552436,90.216,90.173,24.7035]
["bitfinex","SOLUSD",1645308825091,1.56552436,90.215,90.173,24.7035]
["bitfinex","SOLUSD",1645308825286,1.56552436,90.216,90.174,2.6293831]
["bitfinex","SOLUSD",1645308825487,1.56552436,90.216,90.19,16.6332]
["bitfinex","SOLUSD",1645308826387,1.56552436,90.217,90.19,16.6332]
["bitfinex","SOLUSD",1645308827087,1.56552436,90.217,90.19,19.2625831]
["bitfinex","SOLUSD",1645308827287,1.56552436,90.219,90.19,19.2625831]
["bitfinex","SOLUSD",1645308828089,1.56552436,90.218,90.19,19.2625831]
["bitfinex","SOLUSD",1645308828690,1.56552436,90.218,90.19,16.6332]
["bitfinex","SOLUSD",1645308828889,1.56552436,90.219,90.19,16.6332]
["bitfinex","SOLUSD",1645308829489,1.56552436,90.22,90.19,16.6332]
["bitfinex","SOLUSD",1645308830790,1.56552436,90.219,90.19,16.6332]
["bitfinex","SOLUSD",1645308834097,1.56552436,90.217,90.19,16.6332]
["bitfinex","SOLUSD",1645308834398,1.56552436,90.216,90.19,16.6332]
["bitfinex","SOLUSD",1645308834597,1.56552436,90.215,90.19,16.6332]
["bitfinex","SOLUSD",1645308835402,1.56552436,90.214,90.19,16.6332]
["bitfinex","SOLUSD",1645308835798,1.56552436,90.213,90.19,16.6332]
["bitfinex","SOLUSD",1645308836599,1.56552436,90.214,90.19,16.6332]
["bitfinex","SOLUSD",1645308837001,1.56552436,90.213,90.19,16.6332]
["bitfinex","SOLUSD",1645308837904,1.56552436,90.212,90.19,16.6332]
["bitfinex","SOLUSD",1645308839802,1.56552436,90.211,90.19,16.6332]
["bitfinex","SOLUSD",1645308840001,1.56552436,90.214,90.19,16.6332]
["bitfinex","SOLUSD",1645308840201,1.56552436,90.215,90.19,16.6332]
["bitfinex","SOLUSD",1645308840702,1.56552436,90.216,90.19,16.6332]
["bitfinex","SOLUSD",1645308841303,1.56552436,90.217,90.19,16.6332]
["bitfinex","SOLUSD",1645308841501,1.56552436,90.216,90.19,16.6332]
["bitfinex","SOLUSD",1645308841701,1.56552436,90.217,90.19,16.6332]
["bitfinex","SOLUSD",1645308842829,1.56552436,90.216,90.19,16.6332]
["bitfinex","SOLUSD",1645308843533,1.56552436,90.215,90.19,16.6332]
["bitfinex","SOLUSD",1645308843731,1.56552436,90.214,90.19,16.6332]
["bitfinex","SOLUSD",1645308844332,1.56552436,90.215,90.19,16.6332]
["bitfinex","SOLUSD",1645308845134,1.56552436,90.212,90.19,16.6332]
["bitfinex","SOLUSD",1645308845638,1.56552436,90.212,90.173,24.7035]
["bitfinex","SOLUSD",1645308845639,13.86137373,90.211,90.173,24.7035]
["bitfinex","SOLUSD",1645308845833,1.56552436,90.212,90.173,24.7035]
["bitfinex","SOLUSD",1645308845834,1.56552436,90.209,90.18,16.6363]
["bitfinex","SOLUSD",1645308846032,1.56552436,90.206,90.18,16.6363]
["bitfinex","SOLUSD",1645308846234,1.56552436,90.205,90.18,16.6363]
["bitfinex","SOLUSD",1645308846835,1.56552436,90.203,90.18,16.6363]
["bitfinex","SOLUSD",1645308847033,1.56552436,90.202,90.18,16.6363]
["bitfinex","SOLUSD",1645308847233,1.56552436,90.202,90.18,16.59621369]
["bitfinex","SOLUSD",1645308847433,1.56552436,90.204,90.18,16.59621369]
["bitfinex","SOLUSD",1645308847834,1.56552436,90.205,90.18,16.59621369]
["bitfinex","SOLUSD",1645308848738,1.56552436,90.204,90.18,16.59621369]
["bitfinex","SOLUSD",1645308849138,1.56552436,90.205,90.18,16.59621369]
["bitfinex","SOLUSD",1645308849538,1.56552436,90.204,90.18,16.59621369]
["bitfinex","SOLUSD",1645308849837,1.56552436,90.202,90.18,16.59621369]
["bitfinex","SOLUSD",1645308850739,1.56552436,90.203,90.18,16.59621369]
["bitfinex","SOLUSD",1645308850937,1.56552436,90.202,90.18,16.59621369]
["bitfinex","SOLUSD",1645308851739,1.56552436,90.205,90.181,2.6293831]
["bitfinex","SOLUSD",1645308851944,1.56552436,90.206,90.181,2.6293831]
["bitfinex","SOLUSD",1645308852640,1.56552436,90.206,90.19,16.6345]
["bitfinex","SOLUSD",1645308854143,1.56552436,90.207,90.19,16.6345]
["bitfinex","SOLUSD",1645308856345,1.56552436,90.208,90.19,16.6345]
["bitfinex","SOLUSD",1645308856944,1.56552436,90.208,90.191,2.6293831]
["bitfinex","SOLUSD",1645308857144,1.56552436,90.208,90.19,16.6345]
["bitfinex","SOLUSD",1645308857343,1.56552436,90.207,90.19,16.6345]
["bitfinex","SOLUSD",1645308857544,1.56552436,90.208,90.19,16.6345]
["bitfinex","SOLUSD",1645308858351,1.56552436,90.21,90.19,16.6345]
["bitfinex","SOLUSD",1645308858747,1.56552436,90.209,90.19,16.6345]
["bitfinex","SOLUSD",1645308859146,1.56552436,90.21,90.19,16.6345]
["bitfinex","SOLUSD",1645308860349,1.56552436,90.211,90.19,16.6345]
["bitfinex","SOLUSD",1645308860949,1.56552436,90.21,90.19,16.6345]
["bitfinex","SOLUSD",1645308862547,1.56552436,90.21,90.191,2.6293831]
["bitfinex","SOLUSD",1645308862946,1.56552436,90.21,90.19,16.6345]
["bitfinex","SOLUSD",1645308863146,1.56552436,90.211,90.19,16.6345]
["bitfinex","SOLUSD",1645308863348,1.56552436,90.21,90.19,16.6345]
["bitfinex","SOLUSD",1645308863949,1.56552436,90.21,90.191,2.6293831]
["bitfinex","SOLUSD",1645308864148,1.56552436,90.21,90.19,16.6345]
["bitfinex","SOLUSD",1645308864549,1.56552436,90.21,90.191,2.6293831]
["bitfinex","SOLUSD",1645308864749,1.56552436,90.211,90.191,2.6293831]
["bitfinex","SOLUSD",1645308864949,1.56552436,90.211,90.19,16.6345]
["bitfinex","SOLUSD",1645308865149,1.56552436,90.21,90.19,16.6345]
["bitfinex","SOLUSD",1645308865351,1.56552436,90.21,90.191,2.6293831]
["bitfinex","SOLUSD",1645308866451,1.56552436,90.211,90.191,2.6293831]
["bitfinex","SOLUSD",1645308866651,24.6283,90.218,90.191,2.6293831]
["bitfinex","SOLUSD",1645308866652,1.56552436,90.214,90.191,2.6293831]
["bitfinex","SOLUSD",1645308867453,1.56552436,90.215,90.191,2.6293831]
["bitfinex","SOLUSD",1645308868074,1.56552436,90.215,90.19,16.6345]
["bitfinex","SOLUSD",1645308868274,1.56552436,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308868478,1.56552436,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308868677,1.56552436,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308868877,1.56552436,90.214,90.191,2.6293831]
["bitfinex","SOLUSD",1645308869373,1.56552436,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308869875,1.56552436,90.212,90.19,16.6345]
["bitfinex","SOLUSD",1645308870476,1.56552436,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308871277,1.56552436,90.215,90.191,2.6293831]
["bitfinex","SOLUSD",1645308871483,1.56552436,90.217,90.191,2.6293831]
["bitfinex","SOLUSD",1645308871680,1.56552436,90.217,90.19,16.6345]
["bitfinex","SOLUSD",1645308871877,1.56552436,90.217,90.191,2.6293831]
["bitfinex","SOLUSD",1645308872079,1.56552436,90.215,90.19,16.6345]
["bitfinex","SOLUSD",1645308872280,18.92261414,90.216,90.19,16.6345]
["bitfinex","SOLUSD",1645308872482,17.35708978,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308872880,17.35708978,90.215,90.19,16.6345]
["bitfinex","SOLUSD",1645308874787,1.56552436,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308875181,17.35708978,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308877685,1.56552436,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308877885,17.35708978,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308879886,18.92261414,90.215,90.191,2.6293831]
["bitfinex","SOLUSD",1645308880085,18.92261414,90.215,90.19,16.6345]
["bitfinex","SOLUSD",1645308880287,17.35708978,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308880885,17.35708978,90.216,90.19,16.6345]
["bitfinex","SOLUSD",1645308881487,1.56552436,90.215,90.19,16.6345]
["bitfinex","SOLUSD",1645308881690,18.92261414,90.216,90.19,16.6345]
["bitfinex","SOLUSD",1645308881885,18.92261414,90.216,90.191,2.6293831]
["bitfinex","SOLUSD",1645308882086,18.92261414,90.215,90.191,2.6293831]
["bitfinex","SOLUSD",1645308882387,17.35708978,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308884289,18.92261414,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308884989,18.92261414,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308885389,17.35708978,90.212,90.19,16.6345]
["bitfinex","SOLUSD",1645308885988,18.92261414,90.212,90.19,16.6345]
["bitfinex","SOLUSD",1645308886190,17.35708978,90.212,90.19,16.6345]
["bitfinex","SOLUSD",1645308887294,17.35708978,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308887490,18.92261414,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308887892,17.35708978,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308888094,17.35708978,90.212,90.19,16.6345]
["bitfinex","SOLUSD",1645308888495,17.35708978,90.213,90.19,16.6345]
["bitfinex","SOLUSD",1645308888894,17.35708978,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308889096,18.92261414,90.214,90.19,16.6345]
["bitfinex","SOLUSD",1645308889399,1.56552436,90.213,90.176,2.6293831]
["bitfinex","SOLUSD",1645308889796,17.35708978,90.212,90.176,2.6293831]
["bitfinex","SOLUSD",1645308890400,18.92261414,90.212,90.18,16.6364]
["bitfinex","SOLUSD",1645308890998,17.35708978,90.211,90.18,16.6364]
["bitfinex","SOLUSD",1645308891498,17.35708978,90.211,90.18,19.2657831]
["bitfinex","SOLUSD",1645308891899,1.56552436,90.217,90.18,19.2657831]
["bitfinex","SOLUSD",1645308892299,17.36987384,90.216,90.18,19.2657831]
["bitfinex","SOLUSD",1645308892700,18.9353982,90.216,90.18,19.2657831]
["bitfinex","SOLUSD",1645308892899,1.56552436,90.214,90.18,19.2657831]
["bitfinex","SOLUSD",1645308893499,17.36987384,90.213,90.18,19.2657831]
["bitfinex","SOLUSD",1645308894600,18.9353982,90.214,90.18,19.2657831]
["bitfinex","SOLUSD",1645308895100,17.36987384,90.213,90.18,19.2657831]
["bitfinex","SOLUSD",1645308897800,18.9353982,90.214,90.18,19.2657831]
["bitfinex","SOLUSD",1645308898003,17.36987384,90.212,90.18,19.2657831]
["bitfinex","SOLUSD",1645308898402,17.36987384,90.213,90.18,19.2657831]
["bitfinex","SOLUSD",1645308898603,17.36987384,90.213,90.18,16.6364]
["bitfinex","SOLUSD",1645308898802,1.56552436,90.212,90.18,16.6364]
["bitfinex","SOLUSD",1645308899302,18.9353982,90.211,90.18,16.6364]
["bitfinex","SOLUSD",1645308899702,17.36987384,90.21,90.18,16.6364]
["bitfinex","SOLUSD",1645308900102,1.56552436,90.212,90.18,16.6364]
["bitfinex","SOLUSD",1645308900303,1.56552436,90.213,90.18,16.6364]
["bitfinex","SOLUSD",1645308900506,17.36967656,90.211,90.18,16.6364]
["bitfinex","SOLUSD",1645308901108,1.56552436,90.21,90.18,16.6364]
["bitfinex","SOLUSD",1645308902230,17.369925,90.209,90.18,16.6364]
["bitfinex","SOLUSD",1645308902533,1.56552436,90.21,90.18,16.6364]
["bitfinex","SOLUSD",1645308902733,1.56552436,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308903333,1.56552436,90.211,90.181,2.6293831]
["bitfinex","SOLUSD",1645308903832,17.36975733,90.21,90.181,2.6293831]
["bitfinex","SOLUSD",1645308905137,18.93528169,90.21,90.181,2.6293831]
["bitfinex","SOLUSD",1645308905436,17.36975733,90.209,90.18,16.6364]
["bitfinex","SOLUSD",1645308906639,1.56552436,90.21,90.18,16.6364]
["bitfinex","SOLUSD",1645308906837,24.6283,90.218,90.18,16.6364]
["bitfinex","SOLUSD",1645308906838,1.56552436,90.211,90.18,16.6364]
["bitfinex","SOLUSD",1645308907042,24.6283,90.218,90.181,2.6293831]
["bitfinex","SOLUSD",1645308907043,1.56552436,90.212,90.181,2.6293831]
["bitfinex","SOLUSD",1645308907247,1.56552436,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308907441,17.37071712,90.211,90.181,2.6293831]
["bitfinex","SOLUSD",1645308907841,17.37071712,90.212,90.181,2.6293831]
["bitfinex","SOLUSD",1645308908741,17.37071712,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308910944,18.93624148,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308911146,1.56552436,90.212,90.181,2.6293831]
["bitfinex","SOLUSD",1645308911343,18.93624148,90.212,90.181,2.6293831]
["bitfinex","SOLUSD",1645308911743,17.37071712,90.211,90.181,2.6293831]
["bitfinex","SOLUSD",1645308912545,17.37071712,90.212,90.181,2.6293831]
["bitfinex","SOLUSD",1645308913346,17.37071712,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308913547,18.93624148,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308913746,17.37071712,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308914648,18.93624148,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308914951,18.93624148,90.212,90.181,2.6293831]
["bitfinex","SOLUSD",1645308915348,17.37071712,90.211,90.181,2.6293831]
["bitfinex","SOLUSD",1645308916151,17.37071712,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308917350,18.93624148,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308917553,17.37071712,90.213,90.181,2.6293831]
["bitfinex","SOLUSD",1645308917751,17.37071712,90.212,90.181,2.6293831]
["bitfinex","SOLUSD",1645308918151,17.37071712,90.214,90.181,2.6293831]
["bitfinex","SOLUSD",1645308919050,17.37071712,90.215,90.181,2.6293831]
["bitfinex","SOLUSD",1645308919851,17.37071712,90.216,90.181,2.6293831]
["bitfinex","SOLUSD",1645308921453,18.93624148,90.216,90.181,2.6293831]
["bitfinex","SOLUSD",1645308921850,17.37071712,90.215,90.181,2.6293831]
["bitfinex","SOLUSD",1645308922252,18.93624148,90.216,90.181,2.6293831]
["bitfinex","SOLUSD",1645308922755,18.93624148,90.215,90.181,2.6293831]
["bitfinex","SOLUSD",1645308923153,17.37071712,90.214,90.181,2.6293831]
["bitfinex","SOLUSD",1645308923953,18.93624148,90.216,90.18,16.6364]
["bitfinex","SOLUSD",1645308924254,1.56552436,90.214,90.18,16.6364]
["bitfinex","SOLUSD",1645308924553,18.93624148,90.215,90.18,16.6364]
["bitfinex","SOLUSD",1645308924753,17.37071712,90.213,90.18,16.6364]
["bitfinex","SOLUSD",1645308925154,18.93624148,90.215,90.18,16.6364]
["bitfinex","SOLUSD",1645308925555,18.93624148,90.214,90.18,16.6364]
["bitfinex","SOLUSD",1645308925754,17.37071712,90.214,90.18,16.6364]
["bitfinex","SOLUSD",1645308925954,17.37071712,90.213,90.18,16.6364]
["bitfinex","SOLUSD",1645308926354,17.37071712,90.215,90.18,16.6364]
["bitfinex","SOLUSD",1645308926555,17.37071712,90.215,90.181,2.6293831]
["bitfinex","SOLUSD",1645308926754,17.37071712,90.216,90.181,2.6293831]
["bitfinex","SOLUSD",1645308926956,17.37071712,90.216,90.19,16.6345]
["bitfinex","SOLUSD",1645308928758,17.37071712,90.217,90.19,16.6345]
["bitfinex","SOLUSD",1645308929657,18.93624148,90.217,90.19,16.6345]
["bitfinex","SOLUSD",1645308930059,17.37071712,90.216,90.19,16.6345]
["bitfinex","SOLUSD",1645308930460,17.37071712,90.217,90.19,16.6345]
["bitfinex","SOLUSD",1645308932464,24.6283,90.218,90.19,16.6345]
["bitfinex","SOLUSD",1645308938693,1.56552436,90.224,90.19,16.6345]
["bitfinex","SOLUSD",1645308939100,17.4553564,90.223,90.19,16.6345]
["bitfinex","SOLUSD",1645308939495,17.4553564,90.225,90.19,16.6345]
["bitfinex","SOLUSD",1645308939695,17.4553564,90.225,90.191,2.6293831]
["bitfinex","SOLUSD",1645308939901,17.4553564,90.225,90.2,16.6326]
["bitfinex","SOLUSD",1645308940301,17.4553564,90.225,90.201,40.67552482]
["bitfinex","SOLUSD",1645308940700,19.02088076,90.226,90.201,40.67552482]
["bitfinex","SOLUSD",1645308941097,17.4553564,90.225,90.201,40.67552482]
["bitfinex","SOLUSD",1645308942899,17.4553564,90.225,90.2,16.6326]
["bitfinex","SOLUSD",1645308943098,1.56552436,90.229,90.2,16.6326]
["bitfinex","SOLUSD",1645308943303,1.56552436,90.23,90.2,16.6326]
["bitfinex","SOLUSD",1645308943499,19.01639532,90.229,90.2,16.6326]
["bitfinex","SOLUSD",1645308943901,1.56552436,90.228,90.201,49.46313876]
["bitfinex","SOLUSD",1645308944102,17.45087096,90.228,90.201,49.46313876]
["bitfinex","SOLUSD",1645308944501,19.01639532,90.228,90.201,49.46313876]
["bitfinex","SOLUSD",1645308944902,17.45087096,90.227,90.201,49.46313876]
["bitfinex","SOLUSD",1645308945304,1.56552436,90.229,90.201,49.46313876]
["bitfinex","SOLUSD",1645308945704,17.44847189,90.228,90.201,49.46313876]
["bitfinex","SOLUSD",1645308946103,17.44847189,90.229,90.201,49.46313876]
["bitfinex","SOLUSD",1645308946904,19.01399625,90.229,90.201,49.46313876]
["bitfinex","SOLUSD",1645308947305,17.44847189,90.228,90.201,49.46313876]
["bitfinex","SOLUSD",1645308948205,19.01399625,90.228,90.201,49.46313876]
["bitfinex","SOLUSD",1645308948408,17.44847189,90.227,90.201,49.46313876]
["bitfinex","SOLUSD",1645308949808,17.44847189,90.228,90.201,49.46313876]
["bitfinex","SOLUSD",1645308950107,1.56552436,90.229,90.201,49.46313876]
["bitfinex","SOLUSD",1645308950406,23.9192,90.231,90.201,49.46313876]
["bitfinex","SOLUSD",1645308952512,23.9192,90.231,90.19,16.6345]
["bitfinex","SOLUSD",1645308953513,23.9192,90.231,90.191,49.7921045]
["bitfinex","SOLUSD",1645308955911,23.9192,90.231,90.192,2.6293831]
["bitfinex","SOLUSD",1645308956112,1.0,90.2,90.192,2.6293831]
["bitfinex","SOLUSD",1645308965114,23.9192,90.231,90.192,2.6293831]
["bitfinex","SOLUSD",1645308973728,23.9192,90.231,90.2,16.6327]
["bitfinex","SOLUSD",1645308974025,23.9192,90.231,90.201,2.6293831]
["bitfinex","SOLUSD",1645308974827,23.9192,90.231,90.2,16.6327]
["bitfinex","SOLUSD",1645308982156,23.9192,90.231,90.201,2.6293831]
["bitfinex","SOLUSD",1645308982359,1.56552436,90.245,90.21,16.6303]
["bitfinex","SOLUSD",1645308982561,1.56552436,90.249,90.21,16.6303]
["bitfinex","SOLUSD",1645308982765,30.3578,90.265,90.21,16.6303]
["bitfinex","SOLUSD",1645308982766,1.56552436,90.253,90.21,16.6303]
["bitfinex","SOLUSD",1645308982961,5.541,90.252,90.21,16.6303]
["bitfinex","SOLUSD",1645308983165,5.541,90.253,90.21,16.6303]
["bitfinex","SOLUSD",1645308983361,1.56552436,90.253,90.21,16.6303]
["bitfinex","SOLUSD",1645308983559,38.84263414,90.252,90.21,16.6303]
["bitfinex","SOLUSD",1645308983761,22.7474,90.251,90.21,16.6303]
["bitfinex","SOLUSD",1645308984161,22.7474,90.251,90.21,33.1362]
["bitfinex","SOLUSD",1645308984363,22.7474,90.251,90.211,2.6293831]
["bitfinex","SOLUSD",1645308984564,22.7474,90.251,90.22,16.6283]
["bitfinex","SOLUSD",1645308987568,38.84263414,90.252,90.22,16.6283]
["bitfinex","SOLUSD",1645308989968,7.10652436,90.265,90.22,16.6283]
["bitfinex","SOLUSD",1645308990170,22.61,90.264,90.22,16.6283]
["bitfinex","SOLUSD",1645308991070,39.46403153,90.263,90.22,16.6283]
["bitfinex","SOLUSD",1645308991271,39.46403153,90.263,90.221,2.6293831]
["bitfinex","SOLUSD",1645308991972,22.61,90.264,90.221,2.6293831]
["bitfinex","SOLUSD",1645308991973,22.61,90.264,90.23,16.6268]
["bitfinex","SOLUSD",1645308992174,1.56552436,90.272,90.23,16.6268]
["bitfinex","SOLUSD",1645308992175,1.56552436,90.28,90.23,16.6268]
["bitfinex","SOLUSD",1645308992473,1.56552436,90.284,90.231,8.1683831]
["bitfinex","SOLUSD",1645308992873,1.56552436,90.284,90.232,2.6293831]
["bitfinex","SOLUSD",1645308993076,43.7808085,90.283,90.233,5.539]
["bitfinex","SOLUSD",1645308993274,49.3198085,90.283,90.223,22.6267]
["bitfinex","SOLUSD",1645308993475,1.56552436,90.28,90.223,22.6267]
["bitfinex","SOLUSD",1645308993676,43.59216471,90.282,90.224,5.54]
["bitfinex","SOLUSD",1645308993974,43.59216471,90.282,90.223,22.6267]
["bitfinex","SOLUSD",1645308993975,1.56552436,90.279,90.223,22.6267]
["bitfinex","SOLUSD",1645308994173,7.10552436,90.278,90.223,22.6267]
["bitfinex","SOLUSD",1645308994373,1.56552436,90.277,90.223,22.6267]
["bitfinex","SOLUSD",1645308994572,7.10552436,90.276,90.223,21.6267]
["bitfinex","SOLUSD",1645308994775,7.10552436,90.276,90.212,5.539]
["bitfinex","SOLUSD",1645308995376,1.56552436,90.274,90.22,16.6276]
["bitfinex","SOLUSD",1645308995602,5.54,90.273,90.22,16.6276]
["bitfinex","SOLUSD",1645308995779,7.10552436,90.273,90.22,16.6276]
["bitfinex","SOLUSD",1645308996076,7.10552436,90.273,90.212,5.539]
["bitfinex","SOLUSD",1645308996275,25.52032436,90.272,90.212,51.49108685]
["bitfinex","SOLUSD",1645308996476,7.10552436,90.271,90.212,51.49108685]
["bitfinex","SOLUSD",1645308996879,1.56552436,90.269,90.212,51.49108685]
["bitfinex","SOLUSD",1645308997075,5.54,90.268,90.212,51.49108685]
["bitfinex","SOLUSD",1645308997277,5.54,90.269,90.212,51.49108685]
["bitfinex","SOLUSD",1645308997476,7.10552436,90.269,90.212,45.95208685]
["bitfinex","SOLUSD",1645308997677,5.54,90.269,90.212,45.95208685]
["bitfinex","SOLUSD",1645308998481,5.54,90.269,90.213,2.6293831]
["bitfinex","SOLUSD",1645308998885,5.54,90.27,90.213,2.6293831]
["bitfinex","SOLUSD",1645308999082,5.54,90.27,90.212,45.95208685]
["bitfinex","SOLUSD",1645308999283,7.10552436,90.27,90.212,45.95208685]
["bitfinex","SOLUSD",1645309000082,1.56552436,90.268,90.212,45.95208685]
["bitfinex","SOLUSD",1645309000282,5.54,90.267,90.212,45.95208685]
["bitfinex","SOLUSD",1645309000484,5.54,90.267,90.211,24.1699]
["bitfinex","SOLUSD",1645309000687,5.54,90.267,90.21,16.6305]
["bitfinex","SOLUSD",1645309000883,7.10552436,90.267,90.21,16.6305]
["bitfinex","SOLUSD",1645309001586,7.10552436,90.267,90.211,41.00973256]
["bitfinex","SOLUSD",1645309001784,7.10552436,90.267,90.211,43.63911566]
["bitfinex","SOLUSD",1645309001985,1.56552436,90.266,90.212,2.6293831]
["bitfinex","SOLUSD",1645309002186,5.54,90.265,90.212,2.6293831]
["bitfinex","SOLUSD",1645309002486,5.54,90.265,90.211,41.00973256]
["bitfinex","SOLUSD",1645309003885,7.10552436,90.265,90.211,41.00973256]
["bitfinex","SOLUSD",1645309004696,1.56552436,90.265,90.211,41.00973256]
["bitfinex","SOLUSD",1645309005491,1.56552436,90.265,90.212,2.6293831]
["bitfinex","SOLUSD",1645309005891,1.56552436,90.265,90.211,41.00973256]
["bitfinex","SOLUSD",1645309006292,1.56552436,90.263,90.211,41.00973256]
["bitfinex","SOLUSD",1645309008897,1.56552436,90.262,90.211,41.00973256]
["bitfinex","SOLUSD",1645309009097,5.54,90.261,90.211,41.00973256]
["bitfinex","SOLUSD",1645309009294,22.6544,90.26,90.211,41.00973256]
["bitfinex","SOLUSD",1645309009495,22.6544,90.26,90.212,2.6293831]
["bitfinex","SOLUSD",1645309009694,5.541,90.259,90.212,2.6293831]
["bitfinex","SOLUSD",1645309010911,22.6544,90.26,90.212,2.6293831]
["bitfinex","SOLUSD",1645309012613,22.1544,90.26,90.212,2.6293831]
["bitfinex","SOLUSD",1645309013414,22.1544,90.26,90.211,41.00973256]
["bitfinex","SOLUSD",1645309014316,22.1544,90.26,90.212,2.6293831]
["bitfinex","SOLUSD",1645309015118,22.1544,90.26,90.212,25.7174831]
["bitfinex","SOLUSD",1645309015620,22.1544,90.26,90.213,2.6293831]
["bitfinex","SOLUSD",1645309017224,22.1544,90.26,90.212,23.0881]
["bitfinex","SOLUSD",1645309017623,22.1544,90.26,90.212,28.6291]
["bitfinex","SOLUSD",1645309017921,22.1544,90.26,90.213,2.6293831]
["bitfinex","SOLUSD",1645309019226,22.1544,90.26,90.212,28.6291]
["bitfinex","SOLUSD",1645309019623,22.1544,90.26,90.212,23.0881]
["bitfinex","SOLUSD",1645309020727,22.1544,90.26,90.213,2.6293831]
["bitfinex","SOLUSD",1645309020926,22.1544,90.26,90.212,23.0881]
["bitfinex","SOLUSD",1645309021327,22.1544,90.26,90.213,2.6293831]
["bitfinex","SOLUSD",1645309022827,22.1544,90.26,90.212,23.0881]
["bitfinex","SOLUSD",1645309023227,1.56552436,90.259,90.212,23.0881]
["bitfinex","SOLUSD",1645309024331,1.56552436,90.258,90.212,23.0881]
["bitfinex","SOLUSD",1645309024728,1.56552436,90.257,90.212,23.0881]
["bitfinex","SOLUSD",1645309025329,1.56552436,90.257,90.213,2.6293831]
["bitfinex","SOLUSD",1645309025537,1.56552436,90.257,90.212,23.0881]
["bitfinex","SOLUSD",1645309025932,15.56424075,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309026530,15.56424075,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309026731,15.56424075,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309028544,15.56424075,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309029835,15.56424075,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309030437,17.12976511,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309030840,15.56424075,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309031437,17.12976511,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309031637,17.12976511,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309032040,15.56424075,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309032439,17.12976511,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309035741,15.56424075,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309039148,15.56424075,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309040647,15.56424075,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309042451,17.12976511,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309044250,15.56424075,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309044570,15.56424075,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309045175,17.12976511,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309046373,17.12976511,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309047473,17.12976511,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309048573,17.12976511,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309049173,17.12976511,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309049776,17.12976511,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309051976,17.12976511,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309052377,17.12976511,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309053279,1.56552436,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309053480,1.56552436,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309054081,17.12976511,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309055085,17.56542858,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309055686,19.13095294,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309056086,19.13095294,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309056287,17.56542858,90.253,90.212,23.0881]
["bitfinex","SOLUSD",1645309056688,17.56542858,90.253,90.213,2.6293831]
["bitfinex","SOLUSD",1645309056888,17.12976511,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309057289,17.56794719,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309057491,17.56794719,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309057689,17.56794719,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309058889,17.56794719,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309059288,15.56424075,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309059888,15.56424075,90.255,90.212,23.0881]
["bitfinex","SOLUSD",1645309060290,17.12976511,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309060491,17.56806005,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309060689,17.56806005,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309060892,19.13358441,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309061090,19.13358441,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309061291,17.56806005,90.253,90.213,2.6293831]
["bitfinex","SOLUSD",1645309061592,17.56806005,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309066003,17.56806005,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309066395,17.56806005,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309069895,17.56806005,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309070296,17.56806005,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309070995,17.56806005,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309071698,17.56806005,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309072097,17.56806005,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309073602,17.56806005,90.254,90.213,2.6293831]
["bitfinex","SOLUSD",1645309076004,17.56806005,90.254,90.212,23.0881]
["bitfinex","SOLUSD",1645309076506,15.56424075,90.255,90.213,2.6293831]
["bitfinex","SOLUSD",1645309078926,1.56552436,90.259,90.212,23.0881]
["bitfinex","SOLUSD",1645309079126,22.1544,90.26,90.22,16.6288]
["bitfinex","SOLUSD",1645309079524,22.1544,90.26,90.221,2.6293831]
["bitfinex","SOLUSD",1645309079924,54.14695506,90.259,90.221,2.6293831]
["bitfinex","SOLUSD",1645309094236,54.14695506,90.259,90.23,16.6271]
["bitfinex","SOLUSD",1645309094837,54.14695506,90.259,90.23,19.2564831]
["bitfinex","SOLUSD",1645309120599,54.14695506,90.259,90.23,16.6271]
["bitfinex","SOLUSD",1645309137117,54.14695506,90.259,90.23,33.6043]
["bitfinex","SOLUSD",1645309143940,54.14695506,90.259,90.23,16.6271]
["bitfinex","SOLUSD",1645309144744,54.14695506,90.259,90.22,2.6293831]
["bitfinex","SOLUSD",1645309144942,24.4271,90.258,90.22,19.6539831]
["bitfinex","SOLUSD",1645309145143,24.4271,90.258,90.22,17.0246]
["bitfinex","SOLUSD",1645309145343,24.4271,90.258,90.221,2.6293831]
["bitfinex","SOLUSD",1645309155553,24.4271,90.258,90.22,33.6533]
["bitfinex","SOLUSD",1645309169491,24.4271,90.258,90.212,5.54]
["bitfinex","SOLUSD",1645309169691,5.541,90.257,90.191,5.541]
["bitfinex","SOLUSD",1645309169892,5.541,90.257,90.185,24.988]
["bitfinex","SOLUSD",1645309169893,5.541,90.257,90.186,5.541]
["bitfinex","SOLUSD",1645309170491,5.541,90.257,90.187,41.65838024]
["bitfinex","SOLUSD",1645309170695,5.541,90.257,90.188,5.541]
["bitfinex","SOLUSD",1645309171490,1.56552436,90.256,90.188,5.541]
["bitfinex","SOLUSD",1645309171694,1.56552436,90.253,90.188,5.541]
["bitfinex","SOLUSD",1645309171890,1.56552436,90.251,90.188,5.541]
["bitfinex","SOLUSD",1645309172094,5.542,90.25,90.188,5.541]
["bitfinex","SOLUSD",1645309172292,5.542,90.25,90.19,16.6343]
["bitfinex","SOLUSD",1645309172893,17.61791455,90.249,90.19,2.6293831]
["bitfinex","SOLUSD",1645309173094,111.1,90.248,90.19,2.6293831]
["bitfinex","SOLUSD",1645309173295,5.542,90.247,90.188,5.541]
["bitfinex","SOLUSD",1645309173494,1.56552436,90.243,90.188,5.541]
["bitfinex","SOLUSD",1645309173692,5.542,90.242,90.188,5.541]
["bitfinex","SOLUSD",1645309173893,24.72543891,90.242,90.188,5.541]
["bitfinex","SOLUSD",1645309174293,17.61791455,90.241,90.188,5.541]
["bitfinex","SOLUSD",1645309174493,5.542,90.24,90.188,5.541]
["bitfinex","SOLUSD",1645309175095,17.61791455,90.239,90.188,5.541]
["bitfinex","SOLUSD",1645309175393,5.542,90.238,90.188,5.541]
["bitfinex","SOLUSD",1645309175802,17.61791455,90.237,90.188,5.541]
["bitfinex","SOLUSD",1645309175995,5.542,90.236,90.188,5.541]
["bitfinex","SOLUSD",1645309176195,24.4496,90.235,90.177,46.56759014]
["bitfinex","SOLUSD",1645309176397,5.542,90.234,90.177,46.56759014]
["bitfinex","SOLUSD",1645309188211,116.642,90.234,90.177,46.56759014]
["bitfinex","SOLUSD",1645309189010,116.642,90.234,90.171,5.542]
["bitfinex","SOLUSD",1645309189214,5.542,90.234,90.172,23.5089]
["bitfinex","SOLUSD",1645309189411,116.642,90.234,90.172,23.5089]
["bitfinex","SOLUSD",1645309190012,116.642,90.234,90.173,46.55125363]
["bitfinex","SOLUSD",1645309191312,5.542,90.234,90.173,46.55125363]
["bitfinex","SOLUSD",1645309191512,5.542,90.234,90.173,52.09425363]
["bitfinex","SOLUSD",1645309195518,5.542,90.234,90.173,46.55125363]
["bitfinex","SOLUSD",1645309199245,116.642,90.234,90.173,46.55125363]
["bitfinex","SOLUSD",1645309199448,116.642,90.234,90.172,23.5089]
["bitfinex","SOLUSD",1645309200745,1.56552436,90.233,90.172,23.5089]
["bitfinex","SOLUSD",1645309200946,5.19809419,90.231,90.172,23.5089]
["bitfinex","SOLUSD",1645309201147,5.543,90.23,90.172,23.5089]
["bitfinex","SOLUSD",1645309202848,1.56552436,90.227,90.172,23.5089]
["bitfinex","SOLUSD",1645309203050,5.543,90.226,90.172,23.5089]
["bitfinex","SOLUSD",1645309203250,22.6438,90.225,90.172,23.5089]
["bitfinex","SOLUSD",1645309206052,111.1,90.224,90.172,23.5089]
["bitfinex","SOLUSD",1645309206654,5.543,90.223,90.172,23.5089]
["bitfinex","SOLUSD",1645309207354,116.643,90.224,90.172,23.5089]
["bitfinex","SOLUSD",1645309208054,5.543,90.224,90.172,23.5089]
["bitfinex","SOLUSD",1645309209456,5.543,90.224,90.172,26.1382831]
["bitfinex","SOLUSD",1645309209668,22.6438,90.225,90.172,26.1382831]
["bitfinex","SOLUSD",1645309210458,22.6438,90.225,90.172,23.5089]
["bitfinex","SOLUSD",1645309211757,22.6438,90.225,90.173,2.6293831]
["bitfinex","SOLUSD",1645309213059,5.543,90.224,90.172,23.5089]
["bitfinex","SOLUSD",1645309213262,5.543,90.224,90.161,5.543]
["bitfinex","SOLUSD",1645309213671,1.56552436,90.212,90.129,16.4979]
["bitfinex","SOLUSD",1645309213875,5.545,90.211,90.13,16.6441]
["bitfinex","SOLUSD",1645309214070,1.56552436,90.2,90.13,16.6441]
["bitfinex","SOLUSD",1645309214269,111.1,90.198,90.114,47.81966327]
["bitfinex","SOLUSD",1645309214471,1.56552436,90.198,90.104,16.6209]
["bitfinex","SOLUSD",1645309214672,13.81712732,90.199,90.104,16.6209]
["bitfinex","SOLUSD",1645309214871,13.81712732,90.199,90.105,2.6293831]
["bitfinex","SOLUSD",1645309215069,13.81712732,90.199,90.105,19.68362197]
["bitfinex","SOLUSD",1645309215281,13.81712732,90.199,90.13,16.6433]
["bitfinex","SOLUSD",1645309215471,111.1,90.198,90.13,16.6433]
["bitfinex","SOLUSD",1645309215671,111.1,90.198,90.104,16.6209]
["bitfinex","SOLUSD",1645309215672,5.545,90.197,90.104,16.6209]
["bitfinex","SOLUSD",1645309215871,1.56552436,90.194,90.09,15.97]
["bitfinex","SOLUSD",1645309216072,1.56552436,90.191,90.083,2.6293831]
["bitfinex","SOLUSD",1645309216276,1.56552436,90.186,90.083,2.6293831]
["bitfinex","SOLUSD",1645309216475,16.6515,90.18,90.1,16.6512]
["bitfinex","SOLUSD",1645309216677,134.1651,90.179,90.101,46.90056995]
["bitfinex","SOLUSD",1645309216899,5.546,90.178,90.101,46.90056995]
["bitfinex","SOLUSD",1645309218377,5.546,90.178,90.1,16.6512]
["bitfinex","SOLUSD",1645309218576,5.546,90.178,90.102,2.6293831]
["bitfinex","SOLUSD",1645309218776,5.546,90.178,90.12,16.6473]
["bitfinex","SOLUSD",1645309218976,5.38082193,90.185,90.12,16.6473]
["bitfinex","SOLUSD",1645309219178,5.546,90.184,90.12,16.6473]
["bitfinex","SOLUSD",1645309219379,5.546,90.184,90.121,41.78310494]
["bitfinex","SOLUSD",1645309219576,24.4274,90.183,90.12,16.6473]
["bitfinex","SOLUSD",1645309219780,5.546,90.182,90.12,16.6473]
["bitfinex","SOLUSD",1645309219980,5.546,90.182,90.121,2.6293831]
["bitfinex","SOLUSD",1645309220577,5.546,90.182,90.122,52.90519895]
["bitfinex","SOLUSD",1645309220777,5.546,90.182,90.122,72.18077671]
["bitfinex","SOLUSD",1645309220978,24.4274,90.183,90.13,16.6456]
["bitfinex","SOLUSD",1645309221389,24.4274,90.183,90.131,2.6293831]
["bitfinex","SOLUSD",1645309222978,5.545,90.182,90.131,2.6293831]
["bitfinex","SOLUSD",1645309223184,24.4274,90.183,90.131,2.6293831]
["bitfinex","SOLUSD",1645309223779,24.4274,90.183,90.13,16.6456]
["bitfinex","SOLUSD",1645309226383,5.545,90.184,90.14,16.6431]
["bitfinex","SOLUSD",1645309226581,5.38082193,90.185,90.14,16.6431]
["bitfinex","SOLUSD",1645309242516,5.38082193,90.185,90.14,56.11334945]
["bitfinex","SOLUSD",1645309247820,5.38082193,90.185,90.14,16.6431]
["bitfinex","SOLUSD",1645309250326,5.545,90.184,90.132,5.545]
["bitfinex","SOLUSD",1645309250732,111.1,90.182,90.12,16.6463]
["bitfinex","SOLUSD",1645309250929,1.56552436,90.182,90.12,16.6463]
["bitfinex","SOLUSD",1645309251126,24.9444,90.183,90.12,16.6463]
["bitfinex","SOLUSD",1645309252426,24.9444,90.183,90.121,5.546]
["bitfinex","SOLUSD",1645309252631,24.9444,90.183,90.13,16.644]
["bitfinex","SOLUSD",1645309252828,24.9444,90.183,90.131,54.48232847]
["bitfinex","SOLUSD",1645309253428,24.9444,90.183,90.13,16.644]
["bitfinex","SOLUSD",1645309256730,24.9444,90.183,90.131,2.6293831]
["bitfinex","SOLUSD",1645309258830,24.9444,90.183,90.132,52.87636794]
["bitfinex","SOLUSD",1645309261434,24.9444,90.183,90.131,2.6293831]
["bitfinex","SOLUSD",1645309267338,111.1,90.182,90.131,2.6293831]
["bitfinex","SOLUSD",1645309269344,111.1,90.182,90.131,52.74713048]
["bitfinex","SOLUSD",1645309269544,111.1,90.182,90.131,2.6293831]
["bitfinex","SOLUSD",1645309274167,111.1,90.182,90.13,16.644]
["bitfinex","SOLUSD",1645309274368,5.545,90.181,90.124,5.545]
["bitfinex","SOLUSD",1645309274869,5.545,90.181,90.106,2.6293831]
["bitfinex","SOLUSD",1645309275069,1.56552436,90.177,90.092,2.6293831]
["bitfinex","SOLUSD",1645309275268,1.56552436,90.167,90.075,23.1386]
["bitfinex","SOLUSD",1645309275467,5.548,90.166,90.075,39.4016]
["bitfinex","SOLUSD",1645309275668,111.1,90.164,90.075,39.4016]
["bitfinex","SOLUSD",1645309275867,5.548,90.163,90.075,39.4016]
["bitfinex","SOLUSD",1645309276069,111.1,90.161,90.076,49.27617301]
["bitfinex","SOLUSD",1645309276271,5.548,90.16,90.076,49.27617301]
["bitfinex","SOLUSD",1645309276470,5.548,90.16,90.091,41.64729514]
["bitfinex","SOLUSD",1645309277068,111.1,90.161,90.091,41.64729514]
["bitfinex","SOLUSD",1645309277670,5.547,90.16,90.091,41.64729514]
["bitfinex","SOLUSD",1645309277872,5.547,90.16,90.1,16.6513]
["bitfinex","SOLUSD",1645309281777,111.1,90.161,90.1,16.6513]
["bitfinex","SOLUSD",1645309286682,5.547,90.16,90.1,16.6513]
["bitfinex","SOLUSD",1645309287480,5.547,90.161,90.1,16.6513]
["bitfinex","SOLUSD",1645309292987,124.91712732,90.162,90.1,16.6513]
["bitfinex","SOLUSD",1645309293390,5.547,90.161,90.1,16.6513]
["bitfinex","SOLUSD",1645309302405,124.91712732,90.162,90.1,16.6513]
["bitfinex","SOLUSD",1645309304510,5.547,90.161,90.1,16.6513]
["bitfinex","SOLUSD",1645309312241,124.91712732,90.162,90.1,16.6513]
["bitfinex","SOLUSD",1645309312741,124.91712732,90.162,90.1,16.1513]
["bitfinex","SOLUSD",1645309313440,13.81712732,90.162,90.1,16.1513]
["bitfinex","SOLUSD",1645309314441,111.1,90.161,90.1,16.1513]
["bitfinex","SOLUSD",1645309315041,116.647,90.161,90.1,16.1513]
["bitfinex","SOLUSD",1645309316545,116.647,90.161,90.093,23.7505]
["bitfinex","SOLUSD",1645309316745,118.21252436,90.161,90.093,23.7505]
["bitfinex","SOLUSD",1645309317149,116.647,90.161,90.093,23.7505]
["bitfinex","SOLUSD",1645309317344,112.66552436,90.161,90.093,23.7505]
["bitfinex","SOLUSD",1645309317544,1.56552436,90.159,90.093,23.7505]
["bitfinex","SOLUSD",1645309318546,111.1,90.157,90.093,23.7505]
["bitfinex","SOLUSD",1645309318749,5.547,90.156,90.093,23.7505]
["bitfinex","SOLUSD",1645309319848,111.1,90.154,90.093,23.7505]
["bitfinex","SOLUSD",1645309320049,5.547,90.153,90.093,23.7505]
["bitfinex","SOLUSD",1645309322251,111.1,90.154,90.093,23.7505]
["bitfinex","SOLUSD",1645309324455,5.547,90.153,90.093,23.7505]
["bitfinex","SOLUSD",1645309327458,22.5603,90.155,90.093,23.7505]
["bitfinex","SOLUSD",1645309327656,22.5603,90.155,90.1,16.651]
["bitfinex","SOLUSD",1645309341371,22.0603,90.155,90.1,16.651]
["bitfinex","SOLUSD",1645309342470,21.5603,90.155,90.1,19.2803831]
["bitfinex","SOLUSD",1645309343072,111.1,90.154,90.1,16.651]
["bitfinex","SOLUSD",1645309345972,111.1,90.154,90.093,23.7505]
["bitfinex","SOLUSD",1645309346572,116.647,90.154,90.093,23.7505]
["bitfinex","SOLUSD",1645309346976,116.647,90.154,90.094,42.30144873]
["bitfinex","SOLUSD",1645309349397,111.1,90.154,90.094,42.30144873]
["bitfinex","SOLUSD",1645309355304,111.1,90.154,90.094,44.93083183]
["bitfinex","SOLUSD",1645309355703,111.1,90.154,90.094,42.30144873]
["bitfinex","SOLUSD",1645309356105,111.1,90.154,90.095,2.6293831]
["bitfinex","SOLUSD",1645309356507,111.1,90.154,90.094,42.30144873]
["bitfinex","SOLUSD",1645309357110,111.1,90.154,90.095,2.6293831]
["bitfinex","SOLUSD",1645309367025,111.1,90.154,90.094,42.30144873]
["bitfinex","SOLUSD",1645309368124,111.1,90.154,90.093,23.7505]
["bitfinex","SOLUSD",1645309368524,5.547,90.153,90.093,23.7505]
["bitfinex","SOLUSD",1645309377253,111.1,90.154,90.093,23.7505]
["bitfinex","SOLUSD",1645309377854,111.1,90.154,90.086,53.77796031]
["bitfinex","SOLUSD",1645309378055,111.1,90.154,90.087,23.7679]
["bitfinex","SOLUSD",1645309380060,111.1,90.154,90.09,16.653]
["bitfinex","SOLUSD",1645309380958,5.548,90.153,90.09,16.653]
["bitfinex","SOLUSD",1645309390179,111.1,90.152,90.09,16.653]
["bitfinex","SOLUSD",1645309390376,19.65713442,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309390578,111.1,90.15,90.09,16.653]
["bitfinex","SOLUSD",1645309390882,111.1,90.148,90.09,16.653]
["bitfinex","SOLUSD",1645309392279,1.56552436,90.152,90.09,16.653]
["bitfinex","SOLUSD",1645309392884,111.1,90.15,90.09,16.653]
["bitfinex","SOLUSD",1645309393302,111.1,90.148,90.09,16.653]
["bitfinex","SOLUSD",1645309394305,5.548,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309394502,1.56552436,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309394902,111.1,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309396108,1.56552436,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309396508,111.1,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309396907,111.1,90.147,90.09,16.653]
["bitfinex","SOLUSD",1645309398208,1.56552436,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309398409,1.56552436,90.152,90.09,16.653]
["bitfinex","SOLUSD",1645309398610,111.1,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309399708,1.56552436,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309400209,19.64749936,90.15,90.09,16.653]
["bitfinex","SOLUSD",1645309400710,111.1,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309401009,1.56552436,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309401409,1.56552436,90.152,90.09,16.653]
["bitfinex","SOLUSD",1645309401810,19.64688654,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309402011,21.2124109,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309402213,1.56552436,90.15,90.09,16.653]
["bitfinex","SOLUSD",1645309402713,19.64688654,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309403716,21.2124109,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309403915,19.64688654,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309404716,111.1,90.148,90.09,16.653]
["bitfinex","SOLUSD",1645309405417,1.56552436,90.15,90.09,16.653]
["bitfinex","SOLUSD",1645309406017,116.648,90.154,90.09,16.653]
["bitfinex","SOLUSD",1645309406018,111.1,90.148,90.09,16.653]
["bitfinex","SOLUSD",1645309406918,1.56552436,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309407420,1.56552436,90.15,90.09,16.653]
["bitfinex","SOLUSD",1645309408019,111.1,90.148,90.09,16.653]
["bitfinex","SOLUSD",1645309409019,111.1,90.147,90.09,16.653]
["bitfinex","SOLUSD",1645309410119,1.56552436,90.151,90.09,16.653]
["bitfinex","SOLUSD",1645309413924,1.56552436,90.15,90.09,16.653]
["bitfinex","SOLUSD",1645309416324,1.56552436,90.149,90.09,16.653]
["bitfinex","SOLUSD",1645309419330,1.56552436,90.147,90.09,16.653]
["bitfinex","SOLUSD",1645309420928,1.56552436,90.146,90.09,16.653]
["bitfinex","SOLUSD",1645309423332,1.56552436,90.146,90.09,19.2823831]
["bitfinex","SOLUSD",1645309423531,1.56552436,90.153,90.09,19.2823831]
["bitfinex","SOLUSD",1645309423733,1.56552436,90.155,90.09,19.2823831]
["bitfinex","SOLUSD",1645309423929,1.56552436,90.157,90.09,19.2823831]
["bitfinex","SOLUSD",1645309424332,1.56552436,90.157,90.091,5.547]
["bitfinex","SOLUSD",1645309424532,1.56552436,90.159,90.11,16.6491]
["bitfinex","SOLUSD",1645309424834,1.56552436,90.161,90.111,23.0781]
["bitfinex","SOLUSD",1645309425633,1.56552436,90.165,90.12,16.6473]
["bitfinex","SOLUSD",1645309425833,1.56552436,90.168,90.121,23.5441]
["bitfinex","SOLUSD",1645309426034,1.56552436,90.172,90.121,23.5441]
["bitfinex","SOLUSD",1645309426234,19.64290672,90.167,90.121,23.5441]
["bitfinex","SOLUSD",1645309426638,19.64290672,90.167,90.122,49.51562811]
["bitfinex","SOLUSD",1645309426838,19.64290672,90.168,90.122,49.51562811]
["bitfinex","SOLUSD",1645309427459,19.64290672,90.169,90.122,49.51562811]
["bitfinex","SOLUSD",1645309427859,19.64290672,90.171,90.122,49.51562811]
["bitfinex","SOLUSD",1645309430062,19.64290672,90.173,90.122,49.51562811]
["bitfinex","SOLUSD",1645309430463,18.43417204,90.172,90.122,49.51562811]
["bitfinex","SOLUSD",1645309430860,19.64290672,90.171,90.122,49.51562811]
["bitfinex","SOLUSD",1645309431061,19.64290672,90.171,90.123,2.6293831]
["bitfinex","SOLUSD",1645309431261,19.64290672,90.171,90.122,49.51562811]
["bitfinex","SOLUSD",1645309439671,19.64290672,90.171,90.121,23.5441]
["bitfinex","SOLUSD",1645309440569,19.64290672,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309443574,21.20843108,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309443971,19.64290672,90.17,90.122,39.90939329]
["bitfinex","SOLUSD",1645309444475,21.20843108,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309444672,19.64290672,90.169,90.122,39.90939329]
["bitfinex","SOLUSD",1645309444871,21.20843108,90.169,90.122,39.90939329]
["bitfinex","SOLUSD",1645309445076,1.56552436,90.168,90.122,39.90939329]
["bitfinex","SOLUSD",1645309445272,23.1929,90.167,90.122,39.90939329]
["bitfinex","SOLUSD",1645309445472,42.83580672,90.167,90.122,39.90939329]
["bitfinex","SOLUSD",1645309445975,19.64290672,90.166,90.122,39.90939329]
["bitfinex","SOLUSD",1645309449276,23.1929,90.167,90.122,39.90939329]
["bitfinex","SOLUSD",1645309451679,111.1,90.175,90.122,39.90939329]
["bitfinex","SOLUSD",1645309451878,14.71501026,90.176,90.122,39.90939329]
["bitfinex","SOLUSD",1645309452079,16.28053462,90.176,90.122,39.90939329]
["bitfinex","SOLUSD",1645309452279,1.56552436,90.173,90.122,39.90939329]
["bitfinex","SOLUSD",1645309452680,1.56552436,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309452883,1.56552436,90.17,90.122,39.90939329]
["bitfinex","SOLUSD",1645309453081,1.56552436,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309453281,1.56552436,90.174,90.122,39.90939329]
["bitfinex","SOLUSD",1645309454884,1.56552436,90.173,90.122,39.90939329]
["bitfinex","SOLUSD",1645309455084,1.56552436,90.174,90.122,39.90939329]
["bitfinex","SOLUSD",1645309455386,1.56552436,90.173,90.122,39.90939329]
["bitfinex","SOLUSD",1645309455985,1.56552436,90.169,90.122,39.90939329]
["bitfinex","SOLUSD",1645309456484,1.56552436,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309456684,1.56552436,90.169,90.122,39.90939329]
["bitfinex","SOLUSD",1645309458485,1.56552436,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309458686,1.56552436,90.17,90.122,39.90939329]
["bitfinex","SOLUSD",1645309459086,1.56552436,90.169,90.122,39.90939329]
["bitfinex","SOLUSD",1645309459287,1.56552436,90.172,90.122,39.90939329]
["bitfinex","SOLUSD",1645309459490,1.56552436,90.173,90.122,39.90939329]
["bitfinex","SOLUSD",1645309460087,1.56552436,90.174,90.122,39.90939329]
["bitfinex","SOLUSD",1645309460491,1.56552436,90.173,90.122,39.90939329]
["bitfinex","SOLUSD",1645309461110,1.56552436,90.172,90.122,39.90939329]
["bitfinex","SOLUSD",1645309461711,1.56552436,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309462412,1.56552436,90.17,90.122,39.90939329]
["bitfinex","SOLUSD",1645309462613,1.56552436,90.171,90.122,39.90939329]
["bitfinex","SOLUSD",1645309464412,1.56552436,90.172,90.122,39.90939329]
["bitfinex","SOLUSD",1645309467819,1.56552436,90.173,90.122,39.90939329]
["bitfinex","SOLUSD",1645309468018,1.56552436,90.174,90.122,39.90939329]
["bitfinex","SOLUSD",1645309469222,1.56552436,90.176,90.122,39.90939329]
["bitfinex","SOLUSD",1645309469620,1.56552436,90.176,90.13,16.6457]
["bitfinex","SOLUSD",1645309469919,24.51562436,90.18,90.13,16.6457]
["bitfinex","SOLUSD",1645309470220,1.56552436,90.175,90.13,16.6457]
["bitfinex","SOLUSD",1645309470422,1.56552436,90.176,90.13,16.6457]
["bitfinex","SOLUSD",1645309470618,1.56552436,90.177,90.13,16.6457]
["bitfinex","SOLUSD",1645309470820,22.7667,90.185,90.13,16.6457]
["bitfinex","SOLUSD",1645309470821,1.56552436,90.178,90.13,16.6457]
["bitfinex","SOLUSD",1645309471421,1.56552436,90.177,90.13,16.6457]
["bitfinex","SOLUSD",1645309471619,1.56552436,90.177,90.131,24.8737]
["bitfinex","SOLUSD",1645309471821,24.33222436,90.185,90.14,16.6434]
["bitfinex","SOLUSD",1645309472022,1.56552436,90.185,90.14,16.6434]
["bitfinex","SOLUSD",1645309472622,1.56552436,90.191,90.14,16.6434]
["bitfinex","SOLUSD",1645309473223,1.56552436,90.192,90.14,16.6434]
["bitfinex","SOLUSD",1645309473427,1.56552436,90.192,90.141,24.3799]
["bitfinex","SOLUSD",1645309473626,1.56552436,90.193,90.141,24.3799]
["bitfinex","SOLUSD",1645309473825,1.56552436,90.194,90.15,16.6415]
["bitfinex","SOLUSD",1645309474026,1.56552436,90.194,90.151,22.7136]
["bitfinex","SOLUSD",1645309474628,1.56552436,90.195,90.152,38.90785838]
["bitfinex","SOLUSD",1645309474825,1.56552436,90.198,90.152,38.90785838]
["bitfinex","SOLUSD",1645309475225,19.62291797,90.197,90.152,38.90785838]
["bitfinex","SOLUSD",1645309475626,19.62291797,90.199,90.152,38.90785838]
["bitfinex","SOLUSD",1645309476726,21.18844233,90.199,90.152,38.90785838]
["bitfinex","SOLUSD",1645309477026,19.62291797,90.199,90.152,38.90785838]
["bitfinex","SOLUSD",1645309477226,19.62291797,90.198,90.152,38.90785838]
["bitfinex","SOLUSD",1645309477628,19.62291797,90.2,90.152,38.90785838]
["bitfinex","SOLUSD",1645309478329,19.62291797,90.202,90.152,38.90785838]
["bitfinex","SOLUSD",1645309478533,21.18844233,90.202,90.152,38.90785838]
["bitfinex","SOLUSD",1645309478827,21.18844233,90.202,90.16,16.64]
["bitfinex","SOLUSD",1645309479127,19.62291797,90.201,90.16,16.64]
["bitfinex","SOLUSD",1645309479531,19.62291797,90.203,90.16,16.64]
["bitfinex","SOLUSD",1645309481431,19.62291797,90.203,90.161,2.6293831]
["bitfinex","SOLUSD",1645309481629,19.62291797,90.204,90.16,16.64]
["bitfinex","SOLUSD",1645309482531,19.62291797,90.205,90.16,16.64]
["bitfinex","SOLUSD",1645309486636,16.6376,90.26,90.16,16.64]
["bitfinex","SOLUSD",1645309486637,1.56552436,90.23,90.161,2.6293831]
["bitfinex","SOLUSD",1645309486835,1.56552436,90.229,90.18,16.6356]
["bitfinex","SOLUSD",1645309487036,21.16686794,90.229,90.181,23.906]
["bitfinex","SOLUSD",1645309487236,23.4565,90.228,90.182,54.27671727]
["bitfinex","SOLUSD",1645309487437,43.05784358,90.228,90.182,54.27671727]
["bitfinex","SOLUSD",1645309487836,23.4565,90.228,90.182,54.27671727]
["bitfinex","SOLUSD",1645309490444,1.56552436,90.238,90.19,16.6343]
["bitfinex","SOLUSD",1645309490848,1.56552436,90.244,90.191,22.6787]
["bitfinex","SOLUSD",1645309491038,1.56552436,90.249,90.191,22.6787]
["bitfinex","SOLUSD",1645309491243,1.56552436,90.246,90.191,22.6787]
["bitfinex","SOLUSD",1645309491441,21.1416892,90.248,90.2,16.6313]
["bitfinex","SOLUSD",1645309491639,19.57616484,90.248,90.2,16.6313]
["bitfinex","SOLUSD",1645309491840,19.57616484,90.247,90.2,16.6313]
["bitfinex","SOLUSD",1645309492243,1.56552436,90.255,90.2,16.6313]
["bitfinex","SOLUSD",1645309492442,1.56552436,90.255,90.201,24.1173]
["bitfinex","SOLUSD",1645309492642,1.56552436,90.255,90.211,43.77094143]
["bitfinex","SOLUSD",1645309492848,1.56552436,90.256,90.211,43.77094143]
["bitfinex","SOLUSD",1645309493343,1.56552436,90.257,90.211,43.77094143]
["bitfinex","SOLUSD",1645309493542,1.56552436,90.258,90.211,43.77094143]
["bitfinex","SOLUSD",1645309493943,24.566,90.262,90.211,43.77094143]
["bitfinex","SOLUSD",1645309494342,26.13152436,90.262,90.211,43.77094143]
["bitfinex","SOLUSD",1645309494564,24.566,90.262,90.22,16.6291]
["bitfinex","SOLUSD",1645309500674,1.56552436,90.276,90.22,16.6291]
["bitfinex","SOLUSD",1645309500972,1.56552436,90.28,90.22,16.6291]
["bitfinex","SOLUSD",1645309501172,1.56552436,90.279,90.23,16.627]
["bitfinex","SOLUSD",1645309501376,1.56552436,90.28,90.23,16.627]
["bitfinex","SOLUSD",1645309501571,1.56552436,90.282,90.23,16.627]
["bitfinex","SOLUSD",1645309501970,1.56552436,90.283,90.23,16.627]
["bitfinex","SOLUSD",1645309502676,1.56552436,90.281,90.23,16.627]
["bitfinex","SOLUSD",1645309502972,1.56552436,90.28,90.23,16.627]
["bitfinex","SOLUSD",1645309503175,1.56552436,90.281,90.23,16.627]
["bitfinex","SOLUSD",1645309503876,1.56552436,90.283,90.23,16.627]
["bitfinex","SOLUSD",1645309504074,1.56552436,90.285,90.23,16.627]
["bitfinex","SOLUSD",1645309504274,1.56552436,90.284,90.23,16.627]
["bitfinex","SOLUSD",1645309506479,1.56552436,90.285,90.23,16.627]
["bitfinex","SOLUSD",1645309506678,22.6622,90.286,90.23,16.627]
["bitfinex","SOLUSD",1645309507079,22.6622,90.286,90.231,23.8045]
["bitfinex","SOLUSD",1645309507279,22.6622,90.286,90.24,16.6251]
["bitfinex","SOLUSD",1645309507483,22.6622,90.286,90.241,47.01411548]
["bitfinex","SOLUSD",1645309509178,1.56552436,90.298,90.241,47.01411548]
["bitfinex","SOLUSD",1645309509579,1.56552436,90.303,90.241,47.01411548]
["bitfinex","SOLUSD",1645309509979,1.56552436,90.304,90.241,47.01411548]
["bitfinex","SOLUSD",1645309510180,30.3977,90.318,90.241,47.01411548]
["bitfinex","SOLUSD",1645309510181,1.56552436,90.303,90.241,47.01411548]
["bitfinex","SOLUSD",1645309510380,0.16392105,90.251,90.242,24.0093]
["bitfinex","SOLUSD",1645309512790,0.16392105,90.251,90.243,2.6293831]
["bitfinex","SOLUSD",1645309514594,0.16392105,90.251,90.242,24.0093]
["bitfinex","SOLUSD",1645309515793,0.16392105,90.251,90.25,16.6223]
["bitfinex","SOLUSD",1645309520603,0.16392105,90.251,90.25,16.59426472]
["bitfinex","SOLUSD",1645309522132,0.16392105,90.251,90.25,19.22364782]
["bitfinex","SOLUSD",1645309524438,0.16392105,90.251,90.25,35.85394782]
["bitfinex","SOLUSD",1645309526235,0.16392105,90.251,90.25,102.39394782]
["bitfinex","SOLUSD",1645309526835,0.16392105,90.251,90.25,107.93394782]
["bitfinex","SOLUSD",1645309533340,0.16392105,90.251,90.25,102.39394782]
["bitfinex","SOLUSD",1645309533941,0.16392105,90.251,90.25,35.85394782]
["bitfinex","SOLUSD",1645309536654,1.5638703,90.312,90.25,35.85394782]
["bitfinex","SOLUSD",1645309536856,1.5638703,90.314,90.25,35.85394782]
["bitfinex","SOLUSD",1645309537855,1.5638703,90.313,90.25,35.85394782]
["bitfinex","SOLUSD",1645309538554,1.5638703,90.314,90.25,35.85394782]
["bitfinex","SOLUSD",1645309538754,1.5638703,90.311,90.25,35.85394782]
["bitfinex","SOLUSD",1645309541558,1.5638703,90.311,90.25,51.82394782]
["bitfinex","SOLUSD",1645309542166,1.5638703,90.309,90.25,51.82394782]
["bitfinex","SOLUSD",1645309543868,1.5638703,90.308,90.25,51.82394782]
["bitfinex","SOLUSD",1645309544372,1.5638703,90.31,90.25,51.82394782]
["bitfinex","SOLUSD",1645309544868,1.5638703,90.311,90.25,51.82394782]
["bitfinex","SOLUSD",1645309545269,1.5638703,90.31,90.25,51.82394782]
["bitfinex","SOLUSD",1645309545668,1.5638703,90.309,90.25,51.82394782]
["bitfinex","SOLUSD",1645309546868,1.5638703,90.309,90.251,5.538]
["bitfinex","SOLUSD",1645309547086,1.5638703,90.309,90.26,16.6193]
["bitfinex","SOLUSD",1645309547285,1.5638703,90.311,90.261,22.8488]
["bitfinex","SOLUSD",1645309547585,1.5638703,90.31,90.261,25.4781831]
["bitfinex","SOLUSD",1645309547788,1.5638703,90.31,90.262,56.7664019]
["bitfinex","SOLUSD",1645309548185,1.5638703,90.31,90.263,2.6293831]
["bitfinex","SOLUSD",1645309548386,1.5638703,90.31,90.27,16.6193]
["bitfinex","SOLUSD",1645309548685,1.5638703,90.308,90.27,16.6193]
["bitfinex","SOLUSD",1645309549088,1.5638703,90.307,90.27,16.6193]
["bitfinex","SOLUSD",1645309550689,1.5638703,90.306,90.27,16.6193]
["bitfinex","SOLUSD",1645309550989,1.5638703,90.307,90.27,16.6193]
["bitfinex","SOLUSD",1645309551189,1.5638703,90.306,90.27,16.6193]
["bitfinex","SOLUSD",1645309551588,1.5638703,90.307,90.27,16.6193]
["bitfinex","SOLUSD",1645309551788,1.5638703,90.305,90.27,16.6193]
["bitfinex","SOLUSD",1645309552188,1.5638703,90.306,90.27,16.6193]
["bitfinex","SOLUSD",1645309552388,1.5638703,90.307,90.27,16.6193]
["bitfinex","SOLUSD",1645309552588,1.5638703,90.305,90.27,16.6193]
["bitfinex","SOLUSD",1645309552988,1.5638703,90.308,90.27,16.6193]
["bitfinex","SOLUSD",1645309554191,15.6421957,90.315,90.262,54.1370188]
["bitfinex","SOLUSD",1645309554192,1.5638703,90.304,90.262,54.1370188]
["bitfinex","SOLUSD",1645309554391,1.5638703,90.299,90.262,54.1370188]
["bitfinex","SOLUSD",1645309554793,1.5638703,90.3,90.262,54.1370188]
["bitfinex","SOLUSD",1645309555295,1.5638703,90.299,90.262,54.1370188]
["bitfinex","SOLUSD",1645309555493,1.5638703,90.301,90.262,54.1370188]
["bitfinex","SOLUSD",1645309555893,1.5638703,90.301,90.263,2.6293831]
["bitfinex","SOLUSD",1645309556091,1.5638703,90.303,90.263,2.6293831]
["bitfinex","SOLUSD",1645309556294,1.5638703,90.304,90.262,54.1370188]
["bitfinex","SOLUSD",1645309557294,1.5638703,90.304,90.27,16.6195]
["bitfinex","SOLUSD",1645309557496,1.5638703,90.305,90.27,16.6195]
["bitfinex","SOLUSD",1645309560297,1.5638703,90.304,90.27,16.6195]
["bitfinex","SOLUSD",1645309560499,1.5638703,90.303,90.262,2.6293831]
["bitfinex","SOLUSD",1645309560901,1.5638703,90.302,90.262,2.6293831]
["bitfinex","SOLUSD",1645309561496,1.5638703,90.302,90.263,42.42471873]
["bitfinex","SOLUSD",1645309561699,2.61876686,90.301,90.263,42.42471873]
["bitfinex","SOLUSD",1645309561997,1.5638703,90.3,90.263,42.42471873]
["bitfinex","SOLUSD",1645309562198,1.5638703,90.298,90.263,42.42471873]
["bitfinex","SOLUSD",1645309563002,1.5638703,90.297,90.263,42.42471873]
["bitfinex","SOLUSD",1645309563202,1.5638703,90.298,90.263,42.42471873]
["bitfinex","SOLUSD",1645309564703,1.5638703,90.298,90.252,2.6293831]
["bitfinex","SOLUSD",1645309564905,1.5638703,90.298,90.25,16.6225]
["bitfinex","SOLUSD",1645309565104,1.5638703,90.297,90.25,16.6225]
["bitfinex","SOLUSD",1645309565304,1.5638703,90.298,90.25,16.6225]
["bitfinex","SOLUSD",1645309565704,1.5638703,90.298,90.251,46.43972628]
["bitfinex","SOLUSD",1645309566304,1.5638703,90.299,90.251,46.43972628]
["bitfinex","SOLUSD",1645309566706,1.5638703,90.298,90.251,46.43972628]
["bitfinex","SOLUSD",1645309566907,1.5638703,90.299,90.251,46.43972628]
["bitfinex","SOLUSD",1645309569709,112.6638703,90.3,90.251,46.43972628]
["bitfinex","SOLUSD",1645309569908,1.5638703,90.3,90.251,46.43972628]
["bitfinex","SOLUSD",1645309570510,1.5638703,90.299,90.251,46.43972628]
["bitfinex","SOLUSD",1645309572213,4.80491185,90.298,90.251,46.43972628]
["bitfinex","SOLUSD",1645309572514,1.5638703,90.289,90.251,46.43972628]
["bitfinex","SOLUSD",1645309572714,1.5638703,90.288,90.251,46.43972628]
["bitfinex","SOLUSD",1645309572913,1.5638703,90.287,90.251,46.43972628]
["bitfinex","SOLUSD",1645309573113,130.71771465,90.287,90.251,46.43972628]
["bitfinex","SOLUSD",1645309573313,130.71771465,90.287,90.22,16.6279]
["bitfinex","SOLUSD",1645309573516,1.5638703,90.283,90.22,16.6279]
["bitfinex","SOLUSD",1645309573714,1.5638703,90.278,90.22,16.6279]
["bitfinex","SOLUSD",1645309573912,1.5638703,90.279,90.22,16.6279]
["bitfinex","SOLUSD",1645309574314,19.61771465,90.278,90.221,41.02066417]
["bitfinex","SOLUSD",1645309574714,19.61771465,90.28,90.221,41.02066417]
["bitfinex","SOLUSD",1645309575112,19.61771465,90.281,90.221,41.02066417]
["bitfinex","SOLUSD",1645309577319,111.1,90.28,90.221,41.02066417]
["bitfinex","SOLUSD",1645309577617,19.61771465,90.281,90.221,41.02066417]
["bitfinex","SOLUSD",1645309578621,111.1,90.28,90.221,41.02066417]
["bitfinex","SOLUSD",1645309579319,111.1,90.278,90.221,41.02066417]
["bitfinex","SOLUSD",1645309579922,111.1,90.276,90.221,41.02066417]
["bitfinex","SOLUSD",1645309580122,111.1,90.274,90.221,41.02066417]
["bitfinex","SOLUSD",1645309584831,111.1,90.274,90.215,16.4807]
["bitfinex","SOLUSD",1645309585233,111.1,90.272,90.215,16.4807]
["bitfinex","SOLUSD",1645309585432,5.54,90.271,90.215,16.4807]
["bitfinex","SOLUSD",1645309585930,111.1,90.272,90.216,47.09513355]
["bitfinex","SOLUSD",1645309586535,111.1,90.274,90.216,47.09513355]
["bitfinex","SOLUSD",1645309590132,5.54,90.273,90.216,47.09513355]
["bitfinex","SOLUSD",1645309592137,5.54,90.274,90.216,47.09513355]
["bitfinex","SOLUSD",1645309593137,24.083,90.275,90.216,47.09513355]
["bitfinex","SOLUSD",1645309593338,111.1,90.274,90.216,47.09513355]
["bitfinex","SOLUSD",1645309593539,116.64,90.274,90.216,47.09513355]
["bitfinex","SOLUSD",1645309593937,111.1,90.274,90.216,47.09513355]
["bitfinex","SOLUSD",1645309597572,2.6293831,90.273,90.216,47.09513355]
["bitfinex","SOLUSD",1645309597775,112.6638703,90.274,90.216,47.09513355]
["bitfinex","SOLUSD",1645309597972,1.5638703,90.273,90.216,47.09513355]
["bitfinex","SOLUSD",1645309598969,112.6638703,90.274,90.216,47.09513355]
["bitfinex","SOLUSD",1645309599171,1.5638703,90.273,90.216,47.09513355]
["bitfinex","SOLUSD",1645309599372,1.5638703,90.271,90.216,47.09513355]
["bitfinex","SOLUSD",1645309600373,1.5638703,90.272,90.216,47.09513355]
["bitfinex","SOLUSD",1645309600573,1.5638703,90.271,90.216,47.09513355]
["bitfinex","SOLUSD",1645309600973,1.5638703,90.27,90.216,47.09513355]
["bitfinex","SOLUSD",1645309601175,1.5638703,90.271,90.216,47.09513355]
["bitfinex","SOLUSD",1645309601573,1.5638703,90.268,90.216,47.09513355]
["bitfinex","SOLUSD",1645309601774,117.46878215,90.267,90.216,47.09513355]
["bitfinex","SOLUSD",1645309602676,1.5638703,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309603275,1.5638703,90.263,90.216,47.09513355]
["bitfinex","SOLUSD",1645309603575,1.5638703,90.265,90.216,47.09513355]
["bitfinex","SOLUSD",1645309603775,111.1,90.263,90.216,47.09513355]
["bitfinex","SOLUSD",1645309604175,22.6661,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309604375,111.1,90.263,90.216,47.09513355]
["bitfinex","SOLUSD",1645309604976,1.5638703,90.26,90.216,47.09513355]
["bitfinex","SOLUSD",1645309605780,1.5638703,90.262,90.216,47.09513355]
["bitfinex","SOLUSD",1645309606177,112.6638703,90.263,90.216,47.09513355]
["bitfinex","SOLUSD",1645309606379,111.1,90.263,90.216,47.09513355]
["bitfinex","SOLUSD",1645309607279,24.2299703,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309607477,22.6661,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309607678,24.2299703,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309608080,1.5638703,90.262,90.216,47.09513355]
["bitfinex","SOLUSD",1645309608280,24.2299703,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309608480,22.6661,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309609381,24.2299703,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309610083,22.6661,90.264,90.216,47.09513355]
["bitfinex","SOLUSD",1645309612484,22.6661,90.264,90.22,16.6291]
["bitfinex","SOLUSD",1645309613183,1.5638703,90.277,90.22,16.6291]
["bitfinex","SOLUSD",1645309613384,1.5638703,90.277,90.221,25.7612831]
["bitfinex","SOLUSD",1645309613586,1.5638703,90.279,90.221,25.7612831]
["bitfinex","SOLUSD",1645309613785,1.5638703,90.279,90.23,16.6268]
["bitfinex","SOLUSD",1645309613984,1.5638703,90.28,90.231,40.26136156]
["bitfinex","SOLUSD",1645309615185,1.5638703,90.281,90.231,40.26136156]
["bitfinex","SOLUSD",1645309615587,1.5638703,90.282,90.231,40.26136156]
["bitfinex","SOLUSD",1645309617086,1.5638703,90.282,90.232,2.6293831]
["bitfinex","SOLUSD",1645309617288,1.5638703,90.282,90.231,40.26136156]
["bitfinex","SOLUSD",1645309617495,1.5638703,90.283,90.231,40.26136156]
["bitfinex","SOLUSD",1645309617689,1.5638703,90.286,90.232,8.1683831]
["bitfinex","SOLUSD",1645309617890,1.5638703,90.288,90.232,32.6995831]
["bitfinex","SOLUSD",1645309618091,1.5638703,90.287,90.24,16.6254]
["bitfinex","SOLUSD",1645309618295,1.5638703,90.288,90.24,16.6254]
["bitfinex","SOLUSD",1645309618490,1.5638703,90.289,90.241,2.6293831]
["bitfinex","SOLUSD",1645309618688,1.5638703,90.288,90.241,2.6293831]
["bitfinex","SOLUSD",1645309619290,1.5638703,90.29,90.241,2.6293831]
["bitfinex","SOLUSD",1645309619490,1.5638703,90.292,90.241,2.6293831]
["bitfinex","SOLUSD",1645309619691,1.5638703,90.293,90.241,2.6293831]
["bitfinex","SOLUSD",1645309621292,1.5638703,90.294,90.241,2.6293831]
["bitfinex","SOLUSD",1645309621493,24.1457,90.296,90.241,2.6293831]
["bitfinex","SOLUSD",1645309624414,21.15418499,90.295,90.241,2.6293831]
["bitfinex","SOLUSD",1645309624717,19.59031469,90.294,90.24,16.6254]
["bitfinex","SOLUSD",1645309624914,21.15418499,90.294,90.24,16.6254]
["bitfinex","SOLUSD",1645309625117,1.5638703,90.292,90.24,16.6254]
["bitfinex","SOLUSD",1645309625516,19.59031469,90.291,90.24,16.6254]
["bitfinex","SOLUSD",1645309626217,25.7095703,90.296,90.24,16.6254]
["bitfinex","SOLUSD",1645309626816,19.58935129,90.295,90.24,16.6254]
["bitfinex","SOLUSD",1645309630720,111.1,90.294,90.24,16.6254]
["bitfinex","SOLUSD",1645309630920,19.58935129,90.295,90.24,16.6254]
["bitfinex","SOLUSD",1645309631120,5.539,90.294,90.24,16.6254]
["bitfinex","SOLUSD",1645309631324,25.12835129,90.295,90.24,16.6254]
["bitfinex","SOLUSD",1645309631521,19.58935129,90.295,90.24,16.6254]
["bitfinex","SOLUSD",1645309631722,19.58935129,90.294,90.24,16.6254]
["bitfinex","SOLUSD",1645309632120,19.58935129,90.297,90.24,16.6254]
["bitfinex","SOLUSD",1645309632520,19.58935129,90.298,90.24,16.6254]
["bitfinex","SOLUSD",1645309632924,19.58935129,90.3,90.24,16.6254]
["bitfinex","SOLUSD",1645309633724,19.58935129,90.301,90.24,16.6254]
["bitfinex","SOLUSD",1645309634526,21.15322159,90.301,90.24,16.6254]
["bitfinex","SOLUSD",1645309634925,44.10095129,90.3,90.24,16.6254]
["bitfinex","SOLUSD",1645309635325,19.58935129,90.299,90.24,16.6254]
["bitfinex","SOLUSD",1645309639334,1.5638703,90.298,90.24,16.6254]
["bitfinex","SOLUSD",1645309639932,19.58935129,90.297,90.24,16.6254]
["bitfinex","SOLUSD",1645309640733,1.5638703,90.301,90.24,16.6254]
["bitfinex","SOLUSD",1645309640930,1.5638703,90.302,90.25,16.6198]
["bitfinex","SOLUSD",1645309641131,1.5638703,90.308,90.251,24.2351]
["bitfinex","SOLUSD",1645309641330,1.5638703,90.309,90.251,24.2351]
["bitfinex","SOLUSD",1645309641532,1.5638703,90.31,90.251,24.2351]
["bitfinex","SOLUSD",1645309641730,1.5638703,90.312,90.252,49.37621025]
["bitfinex","SOLUSD",1645309642332,1.5638703,90.312,90.26,16.6195]
["bitfinex","SOLUSD",1645309642932,1.5638703,90.313,90.261,24.0937]
["bitfinex","SOLUSD",1645309643835,1.5638703,90.315,90.261,24.0937]
["bitfinex","SOLUSD",1645309644036,1.5638703,90.316,90.261,24.0937]
["bitfinex","SOLUSD",1645309644438,1.5638703,90.318,90.271,50.91830966]
["bitfinex","SOLUSD",1645309644636,1.5638703,90.318,90.272,24.3971]
["bitfinex","SOLUSD",1645309644839,1.5638703,90.319,90.272,24.3971]
["bitfinex","SOLUSD",1645309645237,19.57471438,90.318,90.272,24.3971]
["bitfinex","SOLUSD",1645309645739,1.5638703,90.322,90.272,24.3971]
["bitfinex","SOLUSD",1645309646838,1.5638703,90.321,90.272,24.3971]
["bitfinex","SOLUSD",1645309647247,1.5638703,90.322,90.272,24.3971]
["bitfinex","SOLUSD",1645309647640,1.5638703,90.321,90.272,24.3971]
["bitfinex","SOLUSD",1645309647842,1.5638703,90.324,90.272,24.3971]
["bitfinex","SOLUSD",1645309648041,1.5638703,90.324,90.28,16.6178]
["bitfinex","SOLUSD",1645309649641,1.5638703,90.325,90.28,16.6178]
["bitfinex","SOLUSD",1645309650443,1.5638703,90.327,90.28,16.6178]
["bitfinex","SOLUSD",1645309650844,1.5638703,90.329,90.28,16.6178]
["bitfinex","SOLUSD",1645309651447,1.5638703,90.328,90.28,16.6178]
["bitfinex","SOLUSD",1645309651650,1.5638703,90.329,90.28,16.6178]
["bitfinex","SOLUSD",1645309652448,1.5638703,90.33,90.28,16.6178]
["bitfinex","SOLUSD",1645309653451,1.5638703,90.331,90.28,16.6178]
["bitfinex","SOLUSD",1645309653853,1.5638703,90.33,90.28,16.6178]
["bitfinex","SOLUSD",1645309654053,1.5638703,90.331,90.28,16.6178]
["bitfinex","SOLUSD",1645309655873,25.2126703,90.332,90.28,16.6178]
["bitfinex","SOLUSD",1645309656072,23.6488,90.332,90.28,16.6178]
["bitfinex","SOLUSD",1645309657273,1.8593984,90.335,90.28,16.6178]
["bitfinex","SOLUSD",1645309657474,1.8593984,90.335,90.281,2.6293831]
["bitfinex","SOLUSD",1645309657475,0.2955281,90.335,90.281,2.6293831]
["bitfinex","SOLUSD",1645309657675,0.2955281,90.335,90.29,16.6134]
["bitfinex","SOLUSD",1645309657875,0.2955281,90.335,90.291,24.4396]
["bitfinex","SOLUSD",1645309658275,0.2955281,90.335,90.292,41.18649306]
["bitfinex","SOLUSD",1645309658475,0.2955281,90.335,90.292,43.81587616]
["bitfinex","SOLUSD",1645309659175,0.2955281,90.335,90.293,66.54]
["bitfinex","SOLUSD",1645309659380,0.2955281,90.335,90.3,16.6131]
["bitfinex","SOLUSD",1645309659679,0.2955281,90.335,90.295,66.54]
["bitfinex","SOLUSD",1645309659976,0.2955281,90.335,90.301,2.6293831]
["bitfinex","SOLUSD",1645309660380,0.2955281,90.335,90.302,0.25]
["bitfinex","SOLUSD",1645309660777,0.2955281,90.335,90.303,2.6293831]
["bitfinex","SOLUSD",1645309661381,0.2955281,90.335,90.31,16.6091]
["bitfinex","SOLUSD",1645309661579,0.2955281,90.335,90.311,42.21160535]
["bitfinex","SOLUSD",1645309661781,0.2955281,90.335,90.311,44.84098845]
["bitfinex","SOLUSD",1645309661982,0.2955281,90.335,90.312,2.6293831]
["bitfinex","SOLUSD",1645309663382,0.2955281,90.335,90.32,16.6092]
["bitfinex","SOLUSD",1645309664184,0.2955281,90.335,90.321,2.6293831]
["bitfinex","SOLUSD",1645309664588,0.2955281,90.335,90.32,16.6092]
["bitfinex","SOLUSD",1645309666484,0.2955281,90.335,90.32,33.2652]
["bitfinex","SOLUSD",1645309667089,0.2955281,90.335,90.321,2.6293831]
["bitfinex","SOLUSD",1645309672696,23.5302704,90.367,90.33,16.6084]
["bitfinex","SOLUSD",1645309673894,23.5302704,90.367,90.331,41.35228829]
["bitfinex","SOLUSD",1645309676196,23.5302704,90.367,90.332,2.6293831]
["bitfinex","SOLUSD",1645309677697,23.5302704,90.367,90.331,41.35228829]
["bitfinex","SOLUSD",1645309681800,23.5302704,90.367,90.33,16.6084]
["bitfinex","SOLUSD",1645309690114,98.31477548,90.413,90.33,16.6084]
["bitfinex","SOLUSD",1645309690319,1.56570103,90.373,90.331,6.0]
["bitfinex","SOLUSD",1645309690513,3.13140207,90.409,90.34,16.6056]
["bitfinex","SOLUSD",1645309690715,6.26893139,90.412,90.34,16.6056]
["bitfinex","SOLUSD",1645309690716,3.13140207,90.412,90.341,6.0]
["bitfinex","SOLUSD",1645309690915,3.13140207,90.416,90.341,6.0]
["bitfinex","SOLUSD",1645309691114,3.13140207,90.416,90.331,25.07777174]
["bitfinex","SOLUSD",1645309691314,3.07087473,90.414,90.342,2.6293831]
["bitfinex","SOLUSD",1645309691514,3.07087473,90.419,90.342,2.6293831]
["bitfinex","SOLUSD",1645309691711,6.26893139,90.433,90.343,23.5744]
["bitfinex","SOLUSD",1645309691712,3.07087473,90.42,90.343,23.5744]
["bitfinex","SOLUSD",1645309691912,6.26893139,90.433,90.343,23.5744]
["bitfinex","SOLUSD",1645309692313,6.26893139,90.433,90.35,16.6046]
["bitfinex","SOLUSD",1645309692314,19.47305038,90.432,90.35,16.6046]
["bitfinex","SOLUSD",1645309692718,7.46493139,90.431,90.35,19.2339831]
["bitfinex","SOLUSD",1645309693021,25.74198177,90.43,90.35,19.2339831]
["bitfinex","SOLUSD",1645309693219,7.46593139,90.429,90.35,19.2339831]
["bitfinex","SOLUSD",1645309693618,25.74198177,90.428,90.35,19.2339831]
["bitfinex","SOLUSD",1645309693819,1.198,90.427,90.35,19.2339831]
["bitfinex","SOLUSD",1645309694019,6.26893139,90.426,90.35,19.2339831]
["bitfinex","SOLUSD",1645309694219,19.47305038,90.427,90.35,19.2339831]
["bitfinex","SOLUSD",1645309694420,110.7257545,90.447,90.35,19.2339831]
["bitfinex","SOLUSD",1645309694620,6.26766256,90.446,90.35,19.2339831]
["bitfinex","SOLUSD",1645309694820,110.7257545,90.445,90.35,19.2339831]
["bitfinex","SOLUSD",1645309695021,110.7257545,90.443,90.35,19.2339831]
["bitfinex","SOLUSD",1645309695220,110.7257545,90.441,90.351,1.199]
["bitfinex","SOLUSD",1645309695420,110.7257545,90.439,90.37,16.6014]
["bitfinex","SOLUSD",1645309695918,136.46407504,90.438,90.37,16.6014]
["bitfinex","SOLUSD",1645309696120,6.26766256,90.437,90.37,16.6014]
["bitfinex","SOLUSD",1645309696320,49.48852054,90.437,90.37,16.6014]
["bitfinex","SOLUSD",1645309696519,6.26766256,90.436,90.37,16.6014]
["bitfinex","SOLUSD",1645309696721,25.73832054,90.436,90.37,16.6014]
["bitfinex","SOLUSD",1645309697142,19.47065798,90.435,90.37,16.6014]
["bitfinex","SOLUSD",1645309697344,25.73832054,90.435,90.37,16.6014]
["bitfinex","SOLUSD",1645309697540,6.26766256,90.434,90.37,16.6014]
["bitfinex","SOLUSD",1645309697942,19.47065798,90.433,90.37,16.6014]
["bitfinex","SOLUSD",1645309698146,6.26766256,90.432,90.37,16.6014]
["bitfinex","SOLUSD",1645309698548,19.47065798,90.433,90.37,16.6014]
["bitfinex","SOLUSD",1645309698743,23.7502,90.437,90.371,23.3466]
["bitfinex","SOLUSD",1645309699143,25.73674798,90.436,90.371,23.3466]
["bitfinex","SOLUSD",1645309699343,19.4694128,90.436,90.371,23.3466]
["bitfinex","SOLUSD",1645309699544,23.7502,90.437,90.371,23.3466]
["bitfinex","SOLUSD",1645309699943,19.47679341,90.436,90.371,23.3466]
["bitfinex","SOLUSD",1645309700349,19.47679341,90.436,90.37,16.6014]
["bitfinex","SOLUSD",1645309701247,23.7502,90.437,90.37,16.6014]
["bitfinex","SOLUSD",1645309703746,19.47030159,90.436,90.37,16.6014]
["bitfinex","SOLUSD",1645309709051,18.47030159,90.436,90.37,16.6014]
["bitfinex","SOLUSD",1645309710858,18.47030159,90.436,90.371,23.9145]
["bitfinex","SOLUSD",1645309712357,18.47030159,90.436,90.37,16.6014]
["bitfinex","SOLUSD",1645309713965,23.7502,90.437,90.37,16.6014]
["bitfinex","SOLUSD",1645309718371,6.26707452,90.436,90.37,16.6014]
["bitfinex","SOLUSD",1645309722775,6.26707452,90.436,90.371,23.5979]
["bitfinex","SOLUSD",1645309731203,6.26707452,90.436,90.371,39.8433]
["bitfinex","SOLUSD",1645309736911,6.26707452,90.436,90.372,2.6293831]
["bitfinex","SOLUSD",1645309739312,19.46351297,90.435,90.372,2.6293831]
["bitfinex","SOLUSD",1645309739513,6.26707452,90.434,90.372,2.6293831]
["bitfinex","SOLUSD",1645309740117,19.46351297,90.433,90.372,2.6293831]
["bitfinex","SOLUSD",1645309740419,6.26707452,90.432,90.372,2.6293831]
["bitfinex","SOLUSD",1645309740917,19.46351297,90.431,90.372,2.6293831]
["bitfinex","SOLUSD",1645309741615,19.46351297,90.436,90.372,2.6293831]
["bitfinex","SOLUSD",1645309741817,6.26680231,90.435,90.372,2.6293831]
["bitfinex","SOLUSD",1645309742415,19.46351297,90.434,90.372,2.6293831]
["bitfinex","SOLUSD",1645309742617,6.26680231,90.433,90.372,2.6293831]
["bitfinex","SOLUSD",1645309743016,19.46351297,90.432,90.372,2.6293831]
["bitfinex","SOLUSD",1645309743419,6.26680231,90.431,90.372,2.6293831]
["bitfinex","SOLUSD",1645309743718,19.46351297,90.43,90.372,2.6293831]
["bitfinex","SOLUSD",1645309744517,19.46351297,90.436,90.372,2.6293831]
["bitfinex","SOLUSD",1645309744721,6.26680934,90.435,90.372,2.6293831]
["bitfinex","SOLUSD",1645309745324,19.46351297,90.434,90.372,2.6293831]
["bitfinex","SOLUSD",1645309745523,19.46351297,90.434,90.38,16.5994]
["bitfinex","SOLUSD",1645309745722,19.46351297,90.442,90.38,16.5994]
["bitfinex","SOLUSD",1645309746123,6.26605852,90.441,90.38,16.5994]
["bitfinex","SOLUSD",1645309746322,19.46351297,90.448,90.381,2.6293831]
["bitfinex","SOLUSD",1645309746323,6.26605852,90.447,90.381,2.6293831]
["bitfinex","SOLUSD",1645309746525,19.46351297,90.44,90.381,2.6293831]
["bitfinex","SOLUSD",1645309747023,19.46351297,90.445,90.381,2.6293831]
["bitfinex","SOLUSD",1645309747424,6.26583942,90.444,90.39,16.5974]
["bitfinex","SOLUSD",1645309747624,19.46351297,90.445,90.391,24.0604]
["bitfinex","SOLUSD",1645309747823,19.46351297,90.443,90.391,24.0604]
["bitfinex","SOLUSD",1645309748227,19.46351297,90.445,90.391,24.0604]
["bitfinex","SOLUSD",1645309749227,19.46351297,90.445,90.4,16.5959]
["bitfinex","SOLUSD",1645309749427,19.46351297,90.445,90.401,23.5313]
["bitfinex","SOLUSD",1645309749843,19.46351297,90.466,90.401,23.5313]
["bitfinex","SOLUSD",1645309750044,6.26521965,90.465,90.401,23.5313]
["bitfinex","SOLUSD",1645309750445,6.26521965,90.465,90.41,16.5938]
["bitfinex","SOLUSD",1645309750643,19.46351297,90.464,90.411,23.4055]
["bitfinex","SOLUSD",1645309751444,19.46351297,90.466,90.411,23.4055]
["bitfinex","SOLUSD",1645309752845,19.46351297,90.466,90.42,16.5923]
["bitfinex","SOLUSD",1645309753245,19.46351297,90.466,90.421,2.6293831]
["bitfinex","SOLUSD",1645309753446,19.46351297,90.466,90.421,26.8203831]
["bitfinex","SOLUSD",1645309753844,19.46351297,90.466,90.422,2.6293831]
["bitfinex","SOLUSD",1645309754244,18.96351297,90.466,90.422,2.6293831]
["bitfinex","SOLUSD",1645309755444,18.96351297,90.466,90.43,16.5905]
["bitfinex","SOLUSD",1645309756347,0.4117982,90.477,90.43,16.5905]
["bitfinex","SOLUSD",1645309756545,0.4117982,90.477,90.431,23.2878]
["bitfinex","SOLUSD",1645309765578,0.4117982,90.477,90.44,16.5881]
["bitfinex","SOLUSD",1645309765779,0.4117982,90.477,90.441,24.2265]
["bitfinex","SOLUSD",1645309766776,0.4117982,90.477,90.442,2.6293831]
["bitfinex","SOLUSD",1645309771085,0.4117982,90.477,90.45,16.5859]
["bitfinex","SOLUSD",1645309771285,0.4117982,90.477,90.451,23.4915]
["bitfinex","SOLUSD",1645309783018,0.4117982,90.477,90.44,16.586]
["bitfinex","SOLUSD",1645309783219,0.4117982,90.477,90.441,23.6598]
["bitfinex","SOLUSD",1645309785220,0.4117982,90.477,90.442,2.8793831]
["bitfinex","SOLUSD",1645309785420,0.4117982,90.477,90.442,22.31698236]
["bitfinex","SOLUSD",1645309785620,0.4117982,90.477,90.443,22.06698236]
["bitfinex","SOLUSD",1645309785819,0.4117982,90.477,90.444,6.25]
["bitfinex","SOLUSD",1645309786018,0.4117982,90.477,90.445,5.527]
["bitfinex","SOLUSD",1645309786218,0.4117982,90.477,90.446,0.25]
["bitfinex","SOLUSD",1645309786418,0.4117982,90.477,90.447,5.527]
["bitfinex","SOLUSD",1645309786618,0.4117982,90.477,90.448,0.25]
["bitfinex","SOLUSD",1645309786819,0.4117982,90.477,90.45,16.5837]
["bitfinex","SOLUSD",1645309787019,0.4117982,90.477,90.451,0.25]
["bitfinex","SOLUSD",1645309787417,0.4117982,90.477,90.451,23.7057]
["bitfinex","SOLUSD",1645309789018,0.4117982,90.477,90.452,19.43759926]
["bitfinex","SOLUSD",1645309789220,0.4117982,90.477,90.453,0.25]
["bitfinex","SOLUSD",1645309792226,0.4117982,90.477,90.453,19.68759926]
["bitfinex","SOLUSD",1645309822077,1.47422617,90.489,90.453,19.68759926]
["bitfinex","SOLUSD",1645309822278,0.4241251,90.499,90.453,19.68759926]
["bitfinex","SOLUSD",1645309822676,19.43242417,90.498,90.453,19.68759926]
["bitfinex","SOLUSD",1645309824677,23.9607,90.497,90.453,19.68759926]
["bitfinex","SOLUSD",1645309825077,19.43242417,90.496,90.453,19.68759926]
["bitfinex","SOLUSD",1645309826280,19.43242417,90.496,90.453,0.25]
["bitfinex","SOLUSD",1645309826481,19.43242417,90.496,90.452,0.25]
["bitfinex","SOLUSD",1645309838193,18.93242417,90.496,90.452,0.25]
["bitfinex","SOLUSD",1645309842303,0.25,90.495,90.452,0.25]
["bitfinex","SOLUSD",1645309843001,23.9607,90.497,90.452,0.25]
["bitfinex","SOLUSD",1645309843200,0.25,90.496,90.452,0.25]
["bitfinex","SOLUSD",1645309860438,0.25,90.496,90.451,20.9557]
["bitfinex","SOLUSD",1645309860640,0.25,90.496,90.452,0.25]
["bitfinex","SOLUSD",1645309887393,0.25,90.496,90.46,16.5829]
["bitfinex","SOLUSD",1645309891105,0.25,90.496,90.46,32.5529]
["bitfinex","SOLUSD",1645309904945,0.4241251,90.499,90.46,32.5529]
["bitfinex","SOLUSD",1645309908247,0.4241251,90.499,90.461,0.25]
["bitfinex","SOLUSD",1645309909249,0.4241251,90.499,90.46,32.5529]
["bitfinex","SOLUSD",1645309910049,0.4241251,90.499,90.461,0.25]
["bitfinex","SOLUSD",1645309910453,0.4241251,90.499,90.46,32.5529]
["bitfinex","SOLUSD",1645309911350,0.4241251,90.499,90.461,2.6293831]
["bitfinex","SOLUSD",1645309912552,0.4241251,90.499,90.47,16.5813]
["bitfinex","SOLUSD",1645309912956,0.4241251,90.499,90.471,2.6293831]
["bitfinex","SOLUSD",1645309917155,0.4241251,90.499,90.471,26.8623831]
["bitfinex","SOLUSD",1645309917557,0.4241251,90.499,90.472,2.6293831]
["bitfinex","SOLUSD",1645309923659,0.4241251,90.499,90.48,16.5792]
["bitfinex","SOLUSD",1645309924060,0.4241251,90.499,90.48,19.2085831]
["bitfinex","SOLUSD",1645309935767,0.4241251,90.499,90.48,35.1785831]
["bitfinex","SOLUSD",1645309940375,0.4241251,90.499,90.481,66.54]
["bitfinex","SOLUSD",1645309940778,0.4241251,90.499,90.482,2.6293831]
["bitfinex","SOLUSD",1645309940978,0.4241251,90.499,90.484,66.54]
["bitfinex","SOLUSD",1645309941378,0.4241251,90.499,90.485,2.6293831]
["bitfinex","SOLUSD",1645309962617,0.4241251,90.499,90.481,2.6293831]
["bitfinex","SOLUSD",1645309975029,0.4241251,90.499,90.482,0.25]
["bitfinex","SOLUSD",1645309975430,0.4241251,90.499,90.483,2.6293831]
["bitfinex","SOLUSD",1645309990742,0.4241251,90.499,90.484,0.25]
["bitfinex","SOLUSD",1645309991242,0.4241251,90.499,90.485,2.6293831]
["bitfinex","SOLUSD",1645309991442,0.4241251,90.499,90.486,0.25]
["bitfinex","SOLUSD",1645309991943,0.4241251,90.499,90.487,2.6293831]
["bitfinex","SOLUSD",1645309992242,0.4241251,90.499,90.488,0.25]
["bitfinex","SOLUSD",1645309992744,0.4241251,90.499,90.489,2.6293831]
["bitfinex","SOLUSD",1645309992944,0.4241251,90.499,90.49,0.25]
["bitfinex","SOLUSD",1645309993245,0.4241251,90.499,90.491,2.6293831]
["bitfinex","SOLUSD",1645309993466,0.4241251,90.499,90.492,0.25]
["bitfinex","SOLUSD",1645309993864,0.4241251,90.499,90.493,2.6293831]
["bitfinex","SOLUSD",1645309996467,0.4241251,90.499,90.493,19.0819831]
["bitfinex","SOLUSD",1645309996868,0.4241251,90.499,90.494,2.6293831]
["bitfinex","SOLUSD",1645310010885,0.4241251,90.499,90.495,0.25]
["bitfinex","SOLUSD",1645310011286,0.4241251,90.499,90.496,2.6293831]
["bitfinex","SOLUSD",1645310017590,4.45e-05,90.516,90.496,2.6293831]
["bitfinex","SOLUSD",1645310017791,4.45e-05,90.516,90.5,16.575]
["bitfinex","SOLUSD",1645310018194,4.45e-05,90.516,90.501,2.6293831]
["bitfinex","SOLUSD",1645310021423,4.45e-05,90.516,90.501,69.1693831]
["bitfinex","SOLUSD",1645310021623,4.45e-05,90.516,90.502,0.25]
["bitfinex","SOLUSD",1645310021821,4.45e-05,90.516,90.503,72.064]
["bitfinex","SOLUSD",1645310022019,4.45e-05,90.516,90.505,66.54]
["bitfinex","SOLUSD",1645310022218,4.45e-05,90.516,90.507,66.54]
["bitfinex","SOLUSD",1645310022418,4.45e-05,90.516,90.511,66.54]
["bitfinex","SOLUSD",1645310022618,1.2469076,90.555,90.513,66.54]
["bitfinex","SOLUSD",1645310022819,1.2469076,90.555,90.515,66.54]
["bitfinex","SOLUSD",1645310023018,1.2469076,90.555,90.516,0.25]
["bitfinex","SOLUSD",1645310023417,0.25,90.554,90.516,2.8793831]
["bitfinex","SOLUSD",1645310023619,0.25,90.554,90.517,2.6293831]
["bitfinex","SOLUSD",1645310023817,0.25,90.554,90.518,0.25]
["bitfinex","SOLUSD",1645310024222,0.25,90.554,90.519,2.6293831]
["bitfinex","SOLUSD",1645310026020,1.2469076,90.555,90.519,2.6293831]
["bitfinex","SOLUSD",1645310026421,1.2469076,90.555,90.52,5.523]
["bitfinex","SOLUSD",1645310026620,1.2469076,90.555,90.522,66.54]
["bitfinex","SOLUSD",1645310026824,1.2469076,90.555,90.524,66.54]
["bitfinex","SOLUSD",1645310027026,1.2469076,90.555,90.525,5.523]
["bitfinex","SOLUSD",1645310027222,1.2469076,90.555,90.526,0.25]
["bitfinex","SOLUSD",1645310027419,1.2469076,90.555,90.526,72.54]
["bitfinex","SOLUSD",1645310027620,1.2469076,90.555,90.526,75.1693831]
["bitfinex","SOLUSD",1645310027820,1.2469076,90.555,90.527,2.6293831]
["bitfinex","SOLUSD",1645310028524,1.2469076,90.555,90.527,69.1693831]
["bitfinex","SOLUSD",1645310028820,0.25,90.554,90.527,69.1693831]
["bitfinex","SOLUSD",1645310029423,0.25,90.554,90.527,75.1693831]
["bitfinex","SOLUSD",1645310030522,0.25,90.554,90.527,69.1693831]
["bitfinex","SOLUSD",1645310031121,0.25,90.554,90.527,75.1693831]
["bitfinex","SOLUSD",1645310032824,0.25,90.554,90.527,69.1693831]
["bitfinex","SOLUSD",1645310033524,0.25,90.554,90.527,75.1693831]
["bitfinex","SOLUSD",1645310033726,0.25,90.554,90.527,69.1693831]
["bitfinex","SOLUSD",1645310034830,0.25,90.554,90.527,75.1693831]
["bitfinex","SOLUSD",1645310035325,0.25,90.554,90.527,2.6293831]
["bitfinex","SOLUSD",1645310036429,0.25,90.554,90.527,75.1693831]
["bitfinex","SOLUSD",1645310036631,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310037234,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310037837,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310039735,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310040135,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310040536,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310041737,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310042638,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310042941,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310043237,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310044640,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310044841,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310045038,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310045239,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310046741,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310047243,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310049542,0.25,90.554,90.527,75.1693831]
["bitfinex","SOLUSD",1645310049946,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310050346,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310050745,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310053850,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310054752,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310058252,0.25,90.554,90.527,74.6923831]
["bitfinex","SOLUSD",1645310058752,0.25,90.554,90.527,80.6923831]
["bitfinex","SOLUSD",1645310058953,0.25,90.554,90.527,69.1693831]
["bitfinex","SOLUSD",1645310059152,0.25,90.554,90.527,75.1693831]
["bitfinex","SOLUSD",1645310059353,0.25,90.554,90.527,69.1693831]
["bitfinex","SOLUSD",1645310059553,0.25,90.554,90.527,75.1693831]
["bitfinex","SOLUSD",1645310059752,0.25,90.554,90.527,69.1693831]
["bitfinex","SOLUSD",1645310060158,0.25,90.554,90.527,2.6293831]
["bitfinex","SOLUSD",1645310060657,0.25,90.554,90.527,66.54]
["bitfinex","SOLUSD",1645310061073,0.25,90.554,90.527,69.1693831]
["bitfinex","SOLUSD",1645310061675,0.25,90.554,90.527,2.6293831]
["bitfinex","SOLUSD",1645310066583,1.2469076,90.555,90.531,66.54]
["bitfinex","SOLUSD",1645310066780,1.2469076,90.555,90.533,66.54]
["bitfinex","SOLUSD",1645310066979,1.2469076,90.555,90.535,66.54]
["bitfinex","SOLUSD",1645310067180,1.2469076,90.555,90.537,66.54]
["bitfinex","SOLUSD",1645310067384,1.2469076,90.555,90.55,15.97]
["bitfinex","SOLUSD",1645310067580,1.2469076,90.555,90.551,66.54]
["bitfinex","SOLUSD",1645310068084,1.2469076,90.555,90.552,2.6293831]
["bitfinex","SOLUSD",1645310068683,1.2469076,90.555,90.554,66.54]
["bitfinex","SOLUSD",1645310069084,1.2469076,90.555,90.554,69.1693831]
["bitfinex","SOLUSD",1645310069681,1.2469076,90.555,90.554,2.6293831]
["bitfinex","SOLUSD",1645310070484,1.2026716,90.557,90.554,2.6293831]
["bitfinex","SOLUSD",1645310074186,1.56129991,90.603,90.554,2.6293831]
["bitfinex","SOLUSD",1645310074387,0.25,90.602,90.56,16.5629]
["bitfinex","SOLUSD",1645310074586,19.60541621,90.602,90.561,66.54]
["bitfinex","SOLUSD",1645310074887,24.1106,90.601,90.561,69.1693831]
["bitfinex","SOLUSD",1645310075087,24.1106,90.601,90.562,2.6293831]
["bitfinex","SOLUSD",1645310075287,24.1106,90.601,90.563,0.25]
["bitfinex","SOLUSD",1645310075488,24.1106,90.601,90.57,16.5618]
["bitfinex","SOLUSD",1645310075889,24.1106,90.601,90.571,2.6293831]
["bitfinex","SOLUSD",1645310076487,0.25,90.6,90.571,2.6293831]
["bitfinex","SOLUSD",1645310083294,24.1106,90.601,90.572,0.25]
["bitfinex","SOLUSD",1645310083596,24.1106,90.601,90.573,2.6293831]
["bitfinex","SOLUSD",1645310087996,0.4257545,90.616,90.573,2.6293831]
["bitfinex","SOLUSD",1645310088196,0.4257545,90.616,90.581,66.54]
["bitfinex","SOLUSD",1645310088602,0.4257545,90.616,90.582,2.6293831]
["bitfinex","SOLUSD",1645310090898,0.4257545,90.616,90.583,66.54]
["bitfinex","SOLUSD",1645310091299,0.4257545,90.616,90.584,2.6293831]
["bitfinex","SOLUSD",1645310091499,0.4257545,90.616,90.591,66.54]
["bitfinex","SOLUSD",1645310091899,0.4257545,90.616,90.592,2.6293831]
["bitfinex","SOLUSD",1645310093403,0.4257545,90.616,90.6,15.97]
["bitfinex","SOLUSD",1645310093801,0.4257545,90.616,90.601,2.6293831]
["bitfinex","SOLUSD",1645310094401,0.4257545,90.616,90.601,69.1693831]
["bitfinex","SOLUSD",1645310094802,0.4257545,90.616,90.602,2.6293831]
["bitfinex","SOLUSD",1645310098709,0.4257545,90.616,90.603,6.0]
["bitfinex","SOLUSD",1645310098905,0.4117982,90.656,90.604,66.54]
["bitfinex","SOLUSD",1645310099106,0.4117982,90.656,90.611,66.54]
["bitfinex","SOLUSD",1645310099507,0.4117982,90.656,90.612,2.6293831]
["bitfinex","SOLUSD",1645310102329,0.4117982,90.656,90.621,66.54]
["bitfinex","SOLUSD",1645310102530,0.4117982,90.656,90.63,15.97]
["bitfinex","SOLUSD",1645310102932,0.4117982,90.656,90.631,2.6293831]
["bitfinex","SOLUSD",1645310112641,0.4117982,90.656,90.632,0.25]
["bitfinex","SOLUSD",1645310113043,0.4117982,90.656,90.633,2.6293831]
["bitfinex","SOLUSD",1645310120249,0.4117982,90.656,90.635,66.54]
["bitfinex","SOLUSD",1645310120452,0.4117982,90.656,90.64,32.5188]
["bitfinex","SOLUSD",1645310120952,0.4117982,90.656,90.641,2.6293831]
["bitfinex","SOLUSD",1645310127960,0.4117982,90.656,90.641,93.1383831]
["bitfinex","SOLUSD",1645310128381,0.4117982,90.656,90.642,2.6293831]
["bitfinex","SOLUSD",1645310146908,0.4117982,90.656,90.641,2.6293831]
["bitfinex","SOLUSD",1645310154716,0.4117982,90.656,90.64,32.7755]
["bitfinex","SOLUSD",1645310157119,0.4117982,90.656,90.641,2.6293831]
["bitfinex","SOLUSD",1645310163026,0.4117982,90.656,90.64,32.7755]
["bitfinex","SOLUSD",1645310165030,0.4117982,90.656,90.641,2.6293831]
["bitfinex","SOLUSD",1645310173759,0.4117982,90.656,90.64,32.7755]
["bitfinex","SOLUSD",1645310174161,0.4117982,90.656,90.641,2.6293831]
["bitfinex","SOLUSD",1645310178265,0.4117982,90.656,90.641,69.1693831]
["bitfinex","SOLUSD",1645310178566,0.4117982,90.656,90.642,2.6293831]
["bitfinex","SOLUSD",1645310192085,0.4117982,90.656,90.641,2.6293831]
["bitfinex","SOLUSD",1645310192290,0.4117982,90.656,90.64,32.7755]
["bitfinex","SOLUSD",1645310218631,0.4117982,90.656,90.641,2.6293831]
["bitfinex","SOLUSD",1645310223338,0.1617982,90.669,90.641,2.6293831]
["bitfinex","SOLUSD",1645310223540,0.1617982,90.669,90.64,15.97]
["bitfinex","SOLUSD",1645310223738,19.40645087,90.668,90.64,15.97]
["bitfinex","SOLUSD",1645310224139,19.40645087,90.671,90.64,15.97]
["bitfinex","SOLUSD",1645310225341,0.25,90.67,90.64,15.97]
["bitfinex","SOLUSD",1645310225743,19.40645087,90.669,90.64,15.97]
["bitfinex","SOLUSD",1645310225941,0.25,90.668,90.64,15.97]
["bitfinex","SOLUSD",1645310226647,19.40645087,90.667,90.64,15.97]
["bitfinex","SOLUSD",1645310226843,0.25,90.666,90.64,15.97]
["bitfinex","SOLUSD",1645310227446,19.40645087,90.665,90.64,15.97]
["bitfinex","SOLUSD",1645310227743,0.25,90.664,90.64,15.97]
["bitfinex","SOLUSD",1645310228646,19.40606604,90.663,90.64,15.97]
["bitfinex","SOLUSD",1645310228843,0.25,90.662,90.635,16.778]
["bitfinex","SOLUSD",1645310229959,0.25,90.67,90.635,16.778]
["bitfinex","SOLUSD",1645310230360,19.40627008,90.669,90.635,16.778]
["bitfinex","SOLUSD",1645310230659,0.25,90.668,90.635,16.778]
["bitfinex","SOLUSD",1645310231266,19.40627008,90.667,90.635,16.778]
["bitfinex","SOLUSD",1645310231560,0.25,90.666,90.635,16.778]
["bitfinex","SOLUSD",1645310231961,19.40627008,90.665,90.635,16.778]
["bitfinex","SOLUSD",1645310232159,0.25,90.664,90.635,16.778]
["bitfinex","SOLUSD",1645310232862,19.40627008,90.663,90.636,2.6293831]
["bitfinex","SOLUSD",1645310233061,0.25,90.662,90.636,2.6293831]
["bitfinex","SOLUSD",1645310234261,0.25,90.67,90.636,2.6293831]
["bitfinex","SOLUSD",1645310234464,0.25,90.672,90.636,2.6293831]
["bitfinex","SOLUSD",1645310234861,19.4054909,90.671,90.636,2.6293831]
["bitfinex","SOLUSD",1645310235061,0.25,90.67,90.636,2.6293831]
["bitfinex","SOLUSD",1645310235662,19.4054909,90.669,90.636,2.6293831]
["bitfinex","SOLUSD",1645310235862,0.25,90.668,90.636,2.6293831]
["bitfinex","SOLUSD",1645310236365,19.4054909,90.667,90.636,2.6293831]
["bitfinex","SOLUSD",1645310236567,0.25,90.666,90.636,2.6293831]
["bitfinex","SOLUSD",1645310236966,19.4054909,90.665,90.636,2.6293831]
["bitfinex","SOLUSD",1645310237170,0.25,90.664,90.636,2.6293831]
["bitfinex","SOLUSD",1645310238168,0.25,90.672,90.635,16.778]
["bitfinex","SOLUSD",1645310238368,0.25,90.673,90.635,16.778]
["bitfinex","SOLUSD",1645310238568,19.40444005,90.671,90.635,16.778]
["bitfinex","SOLUSD",1645310238768,0.25,90.67,90.635,16.778]
["bitfinex","SOLUSD",1645310239369,19.40444005,90.669,90.635,16.778]
["bitfinex","SOLUSD",1645310239570,0.25,90.668,90.635,16.778]
["bitfinex","SOLUSD",1645310240071,19.40444005,90.667,90.635,16.778]
["bitfinex","SOLUSD",1645310240268,0.25,90.666,90.635,16.778]
["bitfinex","SOLUSD",1645310240670,19.40444005,90.665,90.635,16.778]
["bitfinex","SOLUSD",1645310240870,0.25,90.664,90.635,16.778]
["bitfinex","SOLUSD",1645310241371,19.15444005,90.663,90.635,16.778]
["bitfinex","SOLUSD",1645310241870,1.56129991,90.673,90.635,16.778]
["bitfinex","SOLUSD",1645310242871,1.56129991,90.674,90.636,2.6293831]
["bitfinex","SOLUSD",1645310243274,0.25,90.673,90.636,2.6293831]
["bitfinex","SOLUSD",1645310246578,1.56129991,90.675,90.636,2.6293831]
["bitfinex","SOLUSD",1645310246979,0.25,90.674,90.636,2.6293831]
["bitfinex","SOLUSD",1645310247179,1.81129991,90.677,90.636,2.6293831]
["bitfinex","SOLUSD",1645310247782,0.25,90.677,90.636,2.6293831]
["bitfinex","SOLUSD",1645310247981,1.98542501,90.679,90.636,2.6293831]
["bitfinex","SOLUSD",1645310248181,0.25,90.678,90.636,2.6293831]
["bitfinex","SOLUSD",1645310248783,0.6741251,90.679,90.636,2.6293831]
["bitfinex","SOLUSD",1645310249584,0.6741251,90.679,90.637,24.9514]
["bitfinex","SOLUSD",1645310249986,0.6741251,90.679,90.638,2.6293831]
["bitfinex","SOLUSD",1645310250985,0.6741251,90.679,90.638,8.1443831]
["bitfinex","SOLUSD",1645310251187,0.4241251,90.679,90.638,8.1443831]
["bitfinex","SOLUSD",1645310251387,0.4241251,90.679,90.638,5.6443831]
["bitfinex","SOLUSD",1645310251588,0.4241251,90.679,90.639,5.515]
["bitfinex","SOLUSD",1645310251990,0.4241251,90.679,90.64,2.6293831]
["bitfinex","SOLUSD",1645310253190,0.4241251,90.679,90.641,5.515]
["bitfinex","SOLUSD",1645310253590,0.4241251,90.679,90.642,2.6293831]
["bitfinex","SOLUSD",1645310253791,0.4241251,90.679,90.643,5.515]
["bitfinex","SOLUSD",1645310254293,0.4241251,90.679,90.644,2.6293831]
["bitfinex","SOLUSD",1645310254495,0.4241251,90.679,90.645,5.515]
["bitfinex","SOLUSD",1645310254892,0.4241251,90.679,90.645,8.1443831]
["bitfinex","SOLUSD",1645310258416,0.4241251,90.679,90.645,2.6293831]
["bitfinex","SOLUSD",1645310266826,0.4241251,90.679,90.646,5.514]
["bitfinex","SOLUSD",1645310267124,0.4241251,90.679,90.647,2.6293831]
["bitfinex","SOLUSD",1645310267327,0.4241251,90.679,90.648,5.514]
["bitfinex","SOLUSD",1645310267623,0.4241251,90.679,90.638,5.514]
["bitfinex","SOLUSD",1645310267826,0.4241251,90.679,90.649,2.6293831]
["bitfinex","SOLUSD",1645310282040,0.4241251,90.679,90.638,2.6293831]
["bitfinex","SOLUSD",1645310282242,0.4241251,90.679,90.639,6.0]
["bitfinex","SOLUSD",1645310282642,0.4241251,90.679,90.64,2.6293831]
["bitfinex","SOLUSD",1645310282844,0.4241251,90.679,90.641,6.0]
["bitfinex","SOLUSD",1645310283344,0.4241251,90.679,90.642,2.6293831]
["bitfinex","SOLUSD",1645310283543,0.4241251,90.679,90.643,6.0]
["bitfinex","SOLUSD",1645310284043,0.4241251,90.679,90.644,2.6293831]
["bitfinex","SOLUSD",1645310286145,0.4241251,90.679,90.645,5.515]
["bitfinex","SOLUSD",1645310286545,0.4241251,90.679,90.646,2.6293831]
["bitfinex","SOLUSD",1645310286747,0.4241251,90.679,90.647,5.514]
["bitfinex","SOLUSD",1645310287245,0.4241251,90.679,90.648,2.6293831]
["bitfinex","SOLUSD",1645310300075,0.4241251,90.679,90.639,2.6293831]
["bitfinex","SOLUSD",1645310300274,0.4241251,90.679,90.64,11.515]
["bitfinex","SOLUSD",1645310300674,0.4241251,90.679,90.641,2.6293831]
["bitfinex","SOLUSD",1645310300875,0.4241251,90.679,90.642,11.515]
["bitfinex","SOLUSD",1645310301277,19.3621237,90.678,90.643,2.6293831]
["bitfinex","SOLUSD",1645310301774,19.3621237,90.678,90.644,5.515]
["bitfinex","SOLUSD",1645310302075,19.3621237,90.678,90.645,2.6293831]
["bitfinex","SOLUSD",1645310302576,19.3621237,90.678,90.646,5.515]
["bitfinex","SOLUSD",1645310302775,0.4241251,90.679,90.646,5.515]
["bitfinex","SOLUSD",1645310302977,0.4241251,90.679,90.647,2.6293831]
["bitfinex","SOLUSD",1645310303177,0.4241251,90.679,90.648,5.514]
["bitfinex","SOLUSD",1645310303578,0.4241251,90.679,90.649,27.4300831]
["bitfinex","SOLUSD",1645310303977,0.4241251,90.679,90.65,2.6293831]
["bitfinex","SOLUSD",1645310310793,0.4241251,90.679,90.651,5.514]
["bitfinex","SOLUSD",1645310311096,0.4241251,90.679,90.652,2.6293831]
["bitfinex","SOLUSD",1645310322405,0.4241251,90.679,90.653,5.514]
["bitfinex","SOLUSD",1645310322703,0.4241251,90.679,90.654,2.6293831]
["bitfinex","SOLUSD",1645310324424,0.4241251,90.679,90.66,16.5461]
["bitfinex","SOLUSD",1645310324725,0.4241251,90.679,90.661,2.6293831]
["bitfinex","SOLUSD",1645310324924,0.4241251,90.679,90.661,25.8916831]
["bitfinex","SOLUSD",1645310325327,0.4241251,90.679,90.662,2.6293831]
["bitfinex","SOLUSD",1645310328229,0.4241251,90.679,90.662,69.1693831]
["bitfinex","SOLUSD",1645310328630,0.4241251,90.679,90.663,2.6293831]
["bitfinex","SOLUSD",1645310328831,0.4241251,90.679,90.664,5.514]
["bitfinex","SOLUSD",1645310329033,0.4241251,90.679,90.665,0.25]
["bitfinex","SOLUSD",1645310329230,0.4241251,90.679,90.666,5.514]
["bitfinex","SOLUSD",1645310329430,0.4241251,90.679,90.667,66.54]
["bitfinex","SOLUSD",1645310329630,0.4241251,90.679,90.668,5.514]
["bitfinex","SOLUSD",1645310330032,0.4241251,90.679,90.668,74.6833831]
["bitfinex","SOLUSD",1645310330231,0.4241251,90.679,90.669,2.6293831]
["bitfinex","SOLUSD",1645310330432,0.4241251,90.679,90.67,15.97]
["bitfinex","SOLUSD",1645310330830,0.4241251,90.679,90.671,2.6293831]
["bitfinex","SOLUSD",1645310337137,0.4241251,90.679,90.672,5.514]
["bitfinex","SOLUSD",1645310337538,0.4241251,90.679,90.673,2.6293831]
["bitfinex","SOLUSD",1645310343743,3.4541251,90.679,90.673,2.6293831]
["bitfinex","SOLUSD",1645310350047,0.4241251,90.679,90.673,2.6293831]
["bitfinex","SOLUSD",1645310353155,0.4241251,90.679,90.674,0.25]
["bitfinex","SOLUSD",1645310353555,0.4241251,90.679,90.675,2.6293831]
["bitfinex","SOLUSD",1645310354256,1.56129991,90.724,90.675,8.1433831]
["bitfinex","SOLUSD",1645310354458,1.56129991,90.725,90.676,6.0]
["bitfinex","SOLUSD",1645310354660,1.56129991,90.727,90.68,15.97]
["bitfinex","SOLUSD",1645310354857,1.56129991,90.727,90.681,72.303]
["bitfinex","SOLUSD",1645310355059,1.56129991,90.731,90.681,74.9323831]
["bitfinex","SOLUSD",1645310355360,1.56129991,90.731,90.682,2.6293831]
["bitfinex","SOLUSD",1645310355659,1.56129991,90.725,90.682,2.6293831]
["bitfinex","SOLUSD",1645310356057,1.56129991,90.728,90.682,2.6293831]
["bitfinex","SOLUSD",1645310356259,0.25,90.727,90.682,2.6293831]
["bitfinex","SOLUSD",1645310358260,0.25,90.726,90.682,2.6293831]
["bitfinex","SOLUSD",1645310358461,1.56129991,90.729,90.682,2.6293831]
["bitfinex","SOLUSD",1645310358661,0.25,90.728,90.682,2.6293831]
["bitfinex","SOLUSD",1645310360266,1.56129991,90.731,90.682,2.6293831]
["bitfinex","SOLUSD",1645310360465,24.4657,90.748,90.683,5.513]
["bitfinex","SOLUSD",1645310360466,1.56129991,90.73,90.683,5.513]
["bitfinex","SOLUSD",1645310360764,1.56129991,90.73,90.684,2.6293831]
["bitfinex","SOLUSD",1645310361268,1.56129991,90.73,90.686,66.54]
["bitfinex","SOLUSD",1645310361466,1.56129991,90.73,90.688,66.54]
["bitfinex","SOLUSD",1645310361665,1.56129991,90.73,90.69,66.54]
["bitfinex","SOLUSD",1645310361866,4.04497151,90.735,90.69,66.54]
["bitfinex","SOLUSD",1645310362165,4.04497151,90.735,90.691,2.6293831]
["bitfinex","SOLUSD",1645310362370,2.4836716,90.735,90.691,2.6293831]
["bitfinex","SOLUSD",1645310363667,0.25,90.734,90.691,2.6293831]
["bitfinex","SOLUSD",1645310366692,0.25,90.734,90.692,5.513]
["bitfinex","SOLUSD",1645310367091,0.25,90.734,90.694,177.64]
["bitfinex","SOLUSD",1645310367297,0.25,90.734,90.695,0.25]
["bitfinex","SOLUSD",1645310367491,0.25,90.734,90.695,2.8793831]
["bitfinex","SOLUSD",1645310367694,0.25,90.734,90.696,2.6293831]
["bitfinex","SOLUSD",1645310367891,0.25,90.734,90.701,66.54]
["bitfinex","SOLUSD",1645310368392,0.25,90.734,90.702,2.6293831]
["bitfinex","SOLUSD",1645310369395,2.4836716,90.735,90.702,2.6293831]
["bitfinex","SOLUSD",1645310369595,0.6733716,90.735,90.703,5.511]
["bitfinex","SOLUSD",1645310369796,0.6733716,90.735,90.704,0.25]
["bitfinex","SOLUSD",1645310370096,0.6733716,90.735,90.704,2.8793831]
["bitfinex","SOLUSD",1645310370298,0.6733716,90.735,90.705,2.6293831]
["bitfinex","SOLUSD",1645310370496,0.6733716,90.735,90.706,0.25]
["bitfinex","SOLUSD",1645310370796,0.6733716,90.735,90.71,15.97]
["bitfinex","SOLUSD",1645310371096,0.6733716,90.735,90.711,2.6293831]
["bitfinex","SOLUSD",1645310371397,0.6733716,90.735,90.712,6.25]
["bitfinex","SOLUSD",1645310371795,0.6733716,90.735,90.713,2.6293831]
["bitfinex","SOLUSD",1645310371996,0.6733716,90.735,90.714,0.25]
["bitfinex","SOLUSD",1645310372398,0.6733716,90.735,90.715,2.6293831]
["bitfinex","SOLUSD",1645310372598,0.6733716,90.735,90.72,15.97]
["bitfinex","SOLUSD",1645310372905,0.6733716,90.735,90.721,2.6293831]
["bitfinex","SOLUSD",1645310389009,0.6733716,90.735,90.72,15.97]
["bitfinex","SOLUSD",1645310391316,0.6733716,90.735,90.72,18.5993831]
["bitfinex","SOLUSD",1645310391514,0.6733716,90.735,90.72,15.97]
["bitfinex","SOLUSD",1645310392214,0.6733716,90.735,90.72,18.5993831]
["bitfinex","SOLUSD",1645310392816,0.6733716,90.735,90.72,15.97]
["bitfinex","SOLUSD",1645310393214,0.6733716,90.735,90.721,2.6293831]
["bitfinex","SOLUSD",1645310393616,0.6733716,90.735,90.72,15.97]
["bitfinex","SOLUSD",1645310394218,0.6733716,90.735,90.721,2.6293831]
["bitfinex","SOLUSD",1645310402522,0.6733716,90.735,90.72,15.97]
["bitfinex","SOLUSD",1645310409232,0.6733716,90.735,90.721,2.6293831]
["bitfinex","SOLUSD",1645310409527,0.6733716,90.735,90.72,15.97]
["bitfinex","SOLUSD",1645310412735,0.6733716,90.735,90.712,5.511]
["bitfinex","SOLUSD",1645310413035,0.6733716,90.735,90.713,2.6293831]
["bitfinex","SOLUSD",1645310413238,0.6733716,90.735,90.714,5.511]
["bitfinex","SOLUSD",1645310413658,0.6733716,90.735,90.714,8.1403831]
["bitfinex","SOLUSD",1645310413857,0.6733716,90.735,90.714,2.6293831]
["bitfinex","SOLUSD",1645310414057,24.1390716,90.748,90.714,2.6293831]
["bitfinex","SOLUSD",1645310417859,24.1390716,90.748,90.715,5.51]
["bitfinex","SOLUSD",1645310420065,24.1390716,90.748,90.716,2.6293831]
["bitfinex","SOLUSD",1645310421064,24.1390716,90.748,90.717,5.51]
["bitfinex","SOLUSD",1645310422167,24.1390716,90.748,90.716,2.6293831]
["bitfinex","SOLUSD",1645310423269,19.34698266,90.747,90.716,2.6293831]
["bitfinex","SOLUSD",1645310425272,24.1390716,90.748,90.716,2.6293831]
["bitfinex","SOLUSD",1645310426171,19.35195215,90.747,90.716,2.6293831]
["bitfinex","SOLUSD",1645310433678,19.35195215,90.751,90.716,2.6293831]
["bitfinex","SOLUSD",1645310434175,19.35195215,90.752,90.716,2.6293831]
["bitfinex","SOLUSD",1645310435378,19.35195215,90.753,90.716,2.6293831]
["bitfinex","SOLUSD",1645310435681,20.91325206,90.753,90.716,2.6293831]
["bitfinex","SOLUSD",1645310435980,19.35195215,90.753,90.716,2.6293831]
["bitfinex","SOLUSD",1645310436178,19.35195215,90.752,90.716,2.6293831]
["bitfinex","SOLUSD",1645310436579,19.35195215,90.753,90.716,2.6293831]
["bitfinex","SOLUSD",1645310436778,19.35195215,90.753,90.717,5.51]
["bitfinex","SOLUSD",1645310436979,19.35195215,90.755,90.717,5.51]
["bitfinex","SOLUSD",1645310437180,19.35195215,90.755,90.718,2.6293831]
["bitfinex","SOLUSD",1645310437480,19.35195215,90.757,90.719,5.51]
["bitfinex","SOLUSD",1645310437680,19.35195215,90.754,90.719,5.51]
["bitfinex","SOLUSD",1645310437880,19.35195215,90.754,90.72,2.6293831]
["bitfinex","SOLUSD",1645310438079,1.56129991,90.752,90.72,2.6293831]
["bitfinex","SOLUSD",1645310438479,19.35195215,90.751,90.72,2.6293831]
["bitfinex","SOLUSD",1645310438880,19.35195215,90.753,90.72,2.6293831]
["bitfinex","SOLUSD",1645310439781,19.35195215,90.753,90.721,5.51]
["bitfinex","SOLUSD",1645310440081,19.35195215,90.753,90.722,2.6293831]
["bitfinex","SOLUSD",1645310442292,19.35195215,90.754,90.722,2.6293831]
["bitfinex","SOLUSD",1645310443488,19.35195215,90.756,90.722,2.6293831]
["bitfinex","SOLUSD",1645310443885,20.91325206,90.756,90.722,2.6293831]
["bitfinex","SOLUSD",1645310444287,19.35195215,90.755,90.722,2.6293831]
["bitfinex","SOLUSD",1645310445987,19.35195215,90.756,90.722,2.6293831]
["bitfinex","SOLUSD",1645310446187,19.35195215,90.756,90.723,5.51]
["bitfinex","SOLUSD",1645310446589,19.35195215,90.756,90.723,8.1393831]
["bitfinex","SOLUSD",1645310446790,19.35195215,90.756,90.723,2.6293831]
["bitfinex","SOLUSD",1645310450411,19.35195215,90.756,90.724,5.51]
["bitfinex","SOLUSD",1645310452617,19.35195215,90.756,90.725,2.6293831]
["bitfinex","SOLUSD",1645310453719,19.35195215,90.757,90.725,2.6293831]
["bitfinex","SOLUSD",1645310462831,19.35195215,90.757,90.726,5.51]
["bitfinex","SOLUSD",1645310463041,20.91325206,90.757,90.726,5.51]
["bitfinex","SOLUSD",1645310463232,20.91325206,90.757,90.727,2.6293831]
["bitfinex","SOLUSD",1645310463532,19.35195215,90.756,90.727,2.6293831]
["bitfinex","SOLUSD",1645310465133,19.35195215,90.759,90.727,2.6293831]
["bitfinex","SOLUSD",1645310467638,19.35195215,90.761,90.727,2.6293831]
["bitfinex","SOLUSD",1645310468037,1.56129991,90.763,90.727,2.6293831]
["bitfinex","SOLUSD",1645310468438,19.35195215,90.762,90.727,2.6293831]
["bitfinex","SOLUSD",1645310469640,1.56129991,90.764,90.727,2.6293831]
["bitfinex","SOLUSD",1645310469641,20.91325206,90.764,90.727,2.6293831]
["bitfinex","SOLUSD",1645310470040,19.35195215,90.763,90.727,2.6293831]
["bitfinex","SOLUSD",1645310471041,19.35195215,90.763,90.728,5.509]
["bitfinex","SOLUSD",1645310471443,19.35195215,90.763,90.729,2.6293831]
["bitfinex","SOLUSD",1645310473143,20.91325206,90.763,90.729,2.6293831]
["bitfinex","SOLUSD",1645310473342,19.35195215,90.763,90.729,2.6293831]
["bitfinex","SOLUSD",1645310475445,19.35195215,90.764,90.729,2.6293831]
["bitfinex","SOLUSD",1645310476646,20.91325206,90.768,90.729,2.6293831]
["bitfinex","SOLUSD",1645310477047,19.35195215,90.767,90.73,5.509]
["bitfinex","SOLUSD",1645310477548,24.1706,90.766,90.73,5.009]
["bitfinex","SOLUSD",1645310477847,19.35195215,90.765,90.73,5.009]
["bitfinex","SOLUSD",1645310478853,19.35195215,90.765,90.729,2.6293831]
["bitfinex","SOLUSD",1645310482068,1.56129991,90.762,90.729,2.6293831]
["bitfinex","SOLUSD",1645310482469,19.35195215,90.761,90.729,2.6293831]
["bitfinex","SOLUSD",1645310482874,19.35195215,90.763,90.729,2.6293831]
["bitfinex","SOLUSD",1645310483270,19.35195215,90.764,90.729,2.6293831]
["bitfinex","SOLUSD",1645310484073,20.91325206,90.764,90.729,2.6293831]
["bitfinex","SOLUSD",1645310484372,19.35195215,90.763,90.729,2.6293831]
["bitfinex","SOLUSD",1645310484772,19.35195215,90.764,90.729,2.6293831]
["bitfinex","SOLUSD",1645310485972,19.35195215,90.765,90.729,2.6293831]
["bitfinex","SOLUSD",1645310486376,18.85195215,90.765,90.729,2.6293831]
["bitfinex","SOLUSD",1645310488275,18.85195215,90.765,90.724,2.6293831]
["bitfinex","SOLUSD",1645310492381,18.85195215,90.765,90.724,8.1383831]
["bitfinex","SOLUSD",1645310492781,18.85195215,90.765,90.725,2.6293831]
["bitfinex","SOLUSD",1645310494687,20.41325206,90.765,90.725,2.6293831]
["bitfinex","SOLUSD",1645310494984,1.56129991,90.765,90.725,2.6293831]
["bitfinex","SOLUSD",1645310495384,1.56129991,90.764,90.725,2.6293831]
["bitfinex","SOLUSD",1645310495889,1.56129991,90.764,90.726,5.509]
["bitfinex","SOLUSD",1645310496284,1.56129991,90.764,90.727,2.6293831]
["bitfinex","SOLUSD",1645310496485,25.73189991,90.766,90.727,2.6293831]
["bitfinex","SOLUSD",1645310496692,1.56129991,90.765,90.727,2.6293831]
["bitfinex","SOLUSD",1645310497385,1.56129991,90.764,90.727,2.6293831]
["bitfinex","SOLUSD",1645310504394,25.73189991,90.766,90.727,2.6293831]
["bitfinex","SOLUSD",1645310507797,1.56129991,90.765,90.727,2.6293831]
["bitfinex","SOLUSD",1645310508000,25.73189991,90.766,90.727,2.6293831]
["bitfinex","SOLUSD",1645310508497,25.73189991,90.766,90.725,2.6293831]
["bitfinex","SOLUSD",1645310509797,24.1706,90.766,90.725,2.6293831]
["bitfinex","SOLUSD",1645310509998,24.1706,90.766,90.726,5.509]
["bitfinex","SOLUSD",1645310510396,24.1706,90.766,90.727,2.6293831]
["bitfinex","SOLUSD",1645310510597,24.1706,90.766,90.728,5.509]
["bitfinex","SOLUSD",1645310511099,24.1706,90.766,90.729,2.6293831]
["bitfinex","SOLUSD",1645310516801,19.31279475,90.765,90.729,2.6293831]
["bitfinex","SOLUSD",1645310518704,19.31279475,90.765,90.724,5.509]
["bitfinex","SOLUSD",1645310521013,20.87409466,90.765,90.724,5.509]
["bitfinex","SOLUSD",1645310521316,19.31279475,90.764,90.724,5.509]
["bitfinex","SOLUSD",1645310526334,19.31279475,90.765,90.724,5.509]
["bitfinex","SOLUSD",1645310529541,19.31279475,90.765,90.725,2.6293831]
["bitfinex","SOLUSD",1645310546458,19.31279475,90.765,90.724,5.509]
["bitfinex","SOLUSD",1645310548763,20.87409466,90.765,90.724,5.509]
["bitfinex","SOLUSD",1645310549158,19.31279475,90.765,90.724,5.509]
["bitfinex","SOLUSD",1645310549358,19.31279475,90.764,90.724,5.509]
["bitfinex","SOLUSD",1645310549659,19.31279475,90.765,90.724,5.509]
["bitfinex","SOLUSD",1645310555164,19.31279475,90.765,90.721,5.509]
["bitfinex","SOLUSD",1645310572478,20.87409466,90.765,90.721,5.509]
["bitfinex","SOLUSD",1645310572875,19.31279475,90.765,90.721,5.509]
["bitfinex","SOLUSD",1645310573078,19.31279475,90.764,90.721,5.509]
["bitfinex","SOLUSD",1645310573478,19.31279475,90.765,90.721,5.509]
["bitfinex","SOLUSD",1645310592514,19.31279475,90.765,90.722,2.6293831]
["bitfinex","SOLUSD",1645310597721,19.31279475,90.765,90.723,5.51]
["bitfinex","SOLUSD",1645310599320,19.31279475,90.765,90.722,2.6293831]
["bitfinex","SOLUSD",1645310609337,19.31279475,90.765,90.72,15.97]
["bitfinex","SOLUSD",1645310609741,19.31279475,90.765,90.72,18.5993831]
["bitfinex","SOLUSD",1645310609940,19.31279475,90.765,90.721,5.51]
["bitfinex","SOLUSD",1645310610843,19.31279475,90.765,90.722,2.6293831]
["bitfinex","SOLUSD",1645310611842,19.31279475,90.765,90.723,5.51]
["bitfinex","SOLUSD",1645310612143,19.31279475,90.765,90.724,2.6293831]
["bitfinex","SOLUSD",1645310612342,19.31279475,90.765,90.725,5.509]
["bitfinex","SOLUSD",1645310612945,19.31279475,90.765,90.724,2.6293831]
["bitfinex","SOLUSD",1645310615750,19.31279475,90.765,90.723,5.509]
["bitfinex","SOLUSD",1645310615751,20.87409466,90.765,90.723,5.509]
["bitfinex","SOLUSD",1645310615950,1.56129991,90.764,90.723,5.509]
["bitfinex","SOLUSD",1645310616155,1.56129991,90.763,90.723,5.509]
["bitfinex","SOLUSD",1645310616652,19.31279475,90.762,90.723,5.509]
["bitfinex","SOLUSD",1645310617453,20.87409466,90.763,90.723,5.509]
["bitfinex","SOLUSD",1645310617852,19.31279475,90.762,90.723,5.509]
["bitfinex","SOLUSD",1645310618253,1.56129991,90.764,90.723,5.509]
["bitfinex","SOLUSD",1645310618254,19.31279475,90.763,90.723,5.509]
["bitfinex","SOLUSD",1645310619870,19.31279475,90.764,90.723,5.509]
["bitfinex","SOLUSD",1645310620874,20.87409466,90.764,90.723,5.509]
["bitfinex","SOLUSD",1645310621472,19.31279475,90.763,90.723,5.509]
["bitfinex","SOLUSD",1645310622672,19.31279475,90.765,90.723,5.509]
["bitfinex","SOLUSD",1645310624977,19.31279475,90.765,90.721,5.51]
["bitfinex","SOLUSD",1645310627181,19.31279475,90.765,90.72,15.97]
["bitfinex","SOLUSD",1645310627783,1.56129991,90.764,90.72,15.97]
["bitfinex","SOLUSD",1645310628183,20.87409466,90.763,90.72,15.97]
["bitfinex","SOLUSD",1645310628484,19.31279475,90.763,90.713,5.51]
["bitfinex","SOLUSD",1645310628685,19.31279475,90.762,90.713,5.51]
["bitfinex","SOLUSD",1645310628885,1.56129991,90.764,90.713,5.51]
["bitfinex","SOLUSD",1645310629386,19.31279475,90.763,90.713,5.51]
["bitfinex","SOLUSD",1645310630185,19.31279475,90.764,90.713,5.51]
["bitfinex","SOLUSD",1645310631487,20.87409466,90.764,90.713,5.51]
["bitfinex","SOLUSD",1645310631684,19.31279475,90.764,90.713,5.51]
["bitfinex","SOLUSD",1645310631888,19.31279475,90.763,90.713,5.51]
["bitfinex","SOLUSD",1645310632285,19.31279475,90.764,90.713,5.51]
["bitfinex","SOLUSD",1645310632585,19.31279475,90.765,90.713,5.51]
["bitfinex","SOLUSD",1645310640995,19.31279475,90.765,90.714,2.6293831]
["bitfinex","SOLUSD",1645310641194,19.31279475,90.765,90.715,0.25]
["bitfinex","SOLUSD",1645310641396,19.31279475,90.765,90.72,15.97]
["bitfinex","SOLUSD",1645310641593,24.1706,90.766,90.72,15.97]
["bitfinex","SOLUSD",1645310641794,24.1706,90.766,90.721,2.6293831]
["bitfinex","SOLUSD",1645310642595,1.56129991,90.775,90.721,2.6293831]
["bitfinex","SOLUSD",1645310642797,1.56129991,90.778,90.722,24.5098]
["bitfinex","SOLUSD",1645310642996,1.56129991,90.78,90.722,24.5098]
["bitfinex","SOLUSD",1645310643198,19.31394721,90.777,90.723,69.1693831]
["bitfinex","SOLUSD",1645310643497,19.31394721,90.777,90.724,2.8793831]
["bitfinex","SOLUSD",1645310643697,19.31394721,90.781,90.731,66.54]
["bitfinex","SOLUSD",1645310643899,19.31394721,90.781,90.74,15.97]
["bitfinex","SOLUSD",1645310644097,19.31394721,90.787,90.74,15.97]
["bitfinex","SOLUSD",1645310644298,19.31394721,90.787,90.741,66.79]
["bitfinex","SOLUSD",1645310644499,19.31394721,90.787,90.741,69.4193831]
["bitfinex","SOLUSD",1645310644699,19.31394721,90.787,90.742,2.6293831]
["bitfinex","SOLUSD",1645310644904,19.31394721,90.793,90.743,0.25]
["bitfinex","SOLUSD",1645310645300,19.31394721,90.797,90.75,16.5287]
["bitfinex","SOLUSD",1645310645500,19.31394721,90.797,90.76,15.97]
["bitfinex","SOLUSD",1645310645899,22.682,90.796,90.76,15.97]
["bitfinex","SOLUSD",1645310646500,19.31394721,90.795,90.76,15.97]
["bitfinex","SOLUSD",1645310646901,19.31394721,90.794,90.76,15.97]
["bitfinex","SOLUSD",1645310647300,19.31394721,90.793,90.76,15.97]
["bitfinex","SOLUSD",1645310647701,22.682,90.796,90.76,15.97]
["bitfinex","SOLUSD",1645310648202,19.2872137,90.795,90.76,15.97]
["bitfinex","SOLUSD",1645310649303,22.682,90.796,90.76,15.97]
["bitfinex","SOLUSD",1645310654532,22.682,90.796,90.76,7.97]
["bitfinex","SOLUSD",1645310656535,1.56129991,90.813,90.76,7.97]
["bitfinex","SOLUSD",1645310656536,1.56129991,90.813,90.761,69.1693831]
["bitfinex","SOLUSD",1645310656735,1.56129991,90.822,90.763,66.54]
["bitfinex","SOLUSD",1645310657037,1.56129991,90.824,90.763,66.54]
["bitfinex","SOLUSD",1645310657237,1.56129991,90.825,90.764,2.6293831]
["bitfinex","SOLUSD",1645310657440,24.33779991,90.826,90.764,2.6293831]
["bitfinex","SOLUSD",1645310657840,1.56129991,90.825,90.765,0.25]
["bitfinex","SOLUSD",1645310658137,1.56129991,90.825,90.771,66.54]
["bitfinex","SOLUSD",1645310658337,22.7765,90.826,90.771,66.54]
["bitfinex","SOLUSD",1645310658538,22.7765,90.826,90.772,2.6293831]
["bitfinex","SOLUSD",1645310658737,22.7765,90.826,90.774,66.54]
["bitfinex","SOLUSD",1645310659135,22.7765,90.826,90.775,2.6293831]
["bitfinex","SOLUSD",1645310659936,22.7765,90.826,90.78,16.5235]
["bitfinex","SOLUSD",1645310660740,22.7765,90.826,90.781,2.6293831]
["bitfinex","SOLUSD",1645310660938,1.56129991,90.831,90.781,69.1693831]
["bitfinex","SOLUSD",1645310661338,1.56129991,90.831,90.782,2.6293831]
["bitfinex","SOLUSD",1645310661536,1.56129991,90.835,90.782,2.6293831]
["bitfinex","SOLUSD",1645310661936,24.8528,90.856,90.782,2.6293831]
["bitfinex","SOLUSD",1645310661937,1.56129991,90.837,90.782,2.6293831]
["bitfinex","SOLUSD",1645310662337,1.56129991,90.837,90.783,22.5567]
["bitfinex","SOLUSD",1645310662537,1.56129991,90.836,90.783,22.5567]
["bitfinex","SOLUSD",1645310662738,1.56129991,90.842,90.784,2.6293831]
["bitfinex","SOLUSD",1645310662936,1.56129991,90.844,90.784,2.6293831]
["bitfinex","SOLUSD",1645310664339,1.56129991,90.846,90.784,2.6293831]
["bitfinex","SOLUSD",1645310666242,1.56129991,90.845,90.784,2.6293831]
["bitfinex","SOLUSD",1645310666442,1.56129991,90.847,90.784,2.6293831]
["bitfinex","SOLUSD",1645310666642,1.56129991,90.846,90.784,2.6293831]
["bitfinex","SOLUSD",1645310667048,1.56129991,90.845,90.784,2.6293831]
["bitfinex","SOLUSD",1645310667842,1.56129991,90.846,90.784,2.6293831]
["bitfinex","SOLUSD",1645310668443,1.56129991,90.847,90.784,2.6293831]
["bitfinex","SOLUSD",1645310668843,1.56129991,90.844,90.784,2.6293831]
["bitfinex","SOLUSD",1645310669044,1.56129991,90.843,90.784,2.6293831]
["bitfinex","SOLUSD",1645310669647,1.56129991,90.846,90.785,0.25]
["bitfinex","SOLUSD",1645310669845,1.56129991,90.848,90.785,0.25]
["bitfinex","SOLUSD",1645310670047,1.56129991,90.85,90.786,2.6293831]
["bitfinex","SOLUSD",1645310670248,1.56129991,90.854,90.801,66.54]
["bitfinex","SOLUSD",1645310670448,1.56129991,90.855,90.803,66.54]
["bitfinex","SOLUSD",1645310670646,24.8528,90.856,90.803,66.54]
["bitfinex","SOLUSD",1645310670849,24.8528,90.856,90.804,2.6293831]
["bitfinex","SOLUSD",1645310673550,24.8528,90.856,90.805,66.54]
["bitfinex","SOLUSD",1645310673748,24.8528,90.856,90.81,15.97]
["bitfinex","SOLUSD",1645310674149,24.8528,90.856,90.811,2.6293831]
["bitfinex","SOLUSD",1645310674750,24.8528,90.856,90.81,15.97]
["bitfinex","SOLUSD",1645310681382,24.8528,90.856,90.811,2.6293831]
["bitfinex","SOLUSD",1645310682082,24.8528,90.856,90.811,69.1693831]
["bitfinex","SOLUSD",1645310682289,24.8528,90.856,90.813,66.54]
["bitfinex","SOLUSD",1645310682486,24.8528,90.856,90.815,66.54]
["bitfinex","SOLUSD",1645310682683,24.8528,90.856,90.817,66.54]
["bitfinex","SOLUSD",1645310682885,24.8528,90.856,90.82,15.97]
["bitfinex","SOLUSD",1645310683283,0.4241251,90.859,90.821,69.1693831]
["bitfinex","SOLUSD",1645310683684,0.4241251,90.859,90.822,2.6293831]
["bitfinex","SOLUSD",1645310683891,0.4241251,90.859,90.823,5.503]
["bitfinex","SOLUSD",1645310684085,0.4241251,90.859,90.824,66.79]
["bitfinex","SOLUSD",1645310684285,0.4241251,90.859,90.826,66.54]
["bitfinex","SOLUSD",1645310684485,0.4241251,90.859,90.828,66.54]
["bitfinex","SOLUSD",1645310684683,0.4241251,90.859,90.83,66.54]
["bitfinex","SOLUSD",1645310684883,0.4241251,90.859,90.832,66.54]
["bitfinex","SOLUSD",1645310685085,0.4241251,90.859,90.833,72.043]
["bitfinex","SOLUSD",1645310685286,0.0017982,90.834,90.833,74.9223831]
["bitfinex","SOLUSD",1645310685487,0.4241251,90.859,90.833,74.9223831]
["bitfinex","SOLUSD",1645310685686,0.4241251,90.859,90.841,66.54]
["bitfinex","SOLUSD",1645310685886,0.4241251,90.859,90.843,66.54]
["bitfinex","SOLUSD",1645310686089,0.4241251,90.859,90.844,0.25]
["bitfinex","SOLUSD",1645310686287,0.4241251,90.859,90.844,2.8793831]
["bitfinex","SOLUSD",1645310686486,0.4241251,90.859,90.845,66.54]
["bitfinex","SOLUSD",1645310686687,0.4241251,90.859,90.846,0.25]
["bitfinex","SOLUSD",1645310686990,0.4241251,90.859,90.85,15.97]
["bitfinex","SOLUSD",1645310687389,0.4241251,90.859,90.851,2.6293831]
["bitfinex","SOLUSD",1645310691692,0.4241251,90.859,90.852,0.25]
["bitfinex","SOLUSD",1645310692092,0.4241251,90.859,90.851,2.6293831]
["bitfinex","SOLUSD",1645310692893,1.236764,90.913,90.851,2.6293831]
["bitfinex","SOLUSD",1645310692894,1.236764,90.913,90.852,0.25]
["bitfinex","SOLUSD",1645310693091,1.236764,90.913,90.861,66.54]
["bitfinex","SOLUSD",1645310693293,1.236764,90.913,90.871,66.54]
["bitfinex","SOLUSD",1645310693492,1.236764,90.913,90.87,15.97]
["bitfinex","SOLUSD",1645310693493,1.236764,90.913,90.873,66.54]
["bitfinex","SOLUSD",1645310693696,1.236764,90.913,90.875,66.54]
["bitfinex","SOLUSD",1645310693894,1.236764,90.913,90.874,6.25]
["bitfinex","SOLUSD",1645310693895,1.236764,90.913,90.88,15.97]
["bitfinex","SOLUSD",1645310694292,1.236764,90.913,90.881,66.54]
["bitfinex","SOLUSD",1645310694494,1.236764,90.913,90.882,0.25]
["bitfinex","SOLUSD",1645310694696,1.236764,90.913,90.881,66.54]
["bitfinex","SOLUSD",1645310695394,1.236764,90.913,90.882,2.6293831]
["bitfinex","SOLUSD",1645310695598,1.236764,90.913,90.884,66.54]
["bitfinex","SOLUSD",1645310695797,1.236764,90.913,90.886,66.54]
["bitfinex","SOLUSD",1645310696298,1.236764,90.913,90.887,2.6293831]
["bitfinex","SOLUSD",1645310696899,1.236764,90.913,90.887,69.1693831]
["bitfinex","SOLUSD",1645310697097,1.236764,90.913,90.891,66.54]
["bitfinex","SOLUSD",1645310697698,1.236764,90.913,90.891,69.1693831]
["bitfinex","SOLUSD",1645310699200,0.736764,90.913,90.891,66.54]
["bitfinex","SOLUSD",1645310699603,0.736764,90.913,90.887,16.648]
["bitfinex","SOLUSD",1645310700401,0.736764,90.913,90.88,15.97]
["bitfinex","SOLUSD",1645310702302,0.736764,90.913,90.881,5.5]
["bitfinex","SOLUSD",1645310702903,0.9836716,90.916,90.881,5.5]
["bitfinex","SOLUSD",1645310703103,0.9836716,90.916,90.88,15.97]
["bitfinex","SOLUSD",1645310705103,0.9836716,90.916,90.881,2.6293831]
["bitfinex","SOLUSD",1645310706104,0.9836716,90.916,90.882,5.5]
["bitfinex","SOLUSD",1645310706511,0.9836716,90.916,90.881,2.6293831]
["bitfinex","SOLUSD",1645310706911,0.9836716,90.916,90.88,15.97]
["bitfinex","SOLUSD",1645310707112,0.9836716,90.916,90.865,5.5]
["bitfinex","SOLUSD",1645310707310,0.9836716,90.916,90.858,5.5]
["bitfinex","SOLUSD",1645310707513,0.9836716,90.916,90.851,5.501]
["bitfinex","SOLUSD",1645310707913,0.9836716,90.916,90.846,66.54]
["bitfinex","SOLUSD",1645310708110,0.9836716,90.916,90.852,2.6293831]
["bitfinex","SOLUSD",1645310708311,0.9836716,90.916,90.853,5.501]
["bitfinex","SOLUSD",1645310709718,0.9836716,90.916,90.84,5.501]
["bitfinex","SOLUSD",1645310710118,0.9836716,90.916,90.841,2.6293831]
["bitfinex","SOLUSD",1645310710322,0.9836716,90.916,90.842,5.501]
["bitfinex","SOLUSD",1645310710722,0.9836716,90.916,90.843,2.6293831]
["bitfinex","SOLUSD",1645310710924,0.9836716,90.916,90.844,5.501]
["bitfinex","SOLUSD",1645310711322,0.9836716,90.916,90.844,8.1303831]
["bitfinex","SOLUSD",1645310711727,1.56129991,90.913,90.844,8.1303831]
["bitfinex","SOLUSD",1645310712724,1.56129991,90.912,90.844,8.1303831]
["bitfinex","SOLUSD",1645310712924,1.56129991,90.909,90.844,2.6293831]
["bitfinex","SOLUSD",1645310713124,1.56129991,90.909,90.831,5.501]
["bitfinex","SOLUSD",1645310713125,1.56129991,90.903,90.831,5.501]
["bitfinex","SOLUSD",1645310713324,1.56129991,90.9,90.831,5.501]
["bitfinex","SOLUSD",1645310713541,1.56129991,90.9,90.83,19.1581831]
["bitfinex","SOLUSD",1645310713738,1.56129991,90.895,90.83,19.1581831]
["bitfinex","SOLUSD",1645310713938,1.56129991,90.894,90.83,19.1581831]
["bitfinex","SOLUSD",1645310714342,1.56129991,90.893,90.83,19.1581831]
["bitfinex","SOLUSD",1645310714541,1.56129991,90.893,90.83,2.6293831]
["bitfinex","SOLUSD",1645310714738,1.56129991,90.885,90.83,2.6293831]
["bitfinex","SOLUSD",1645310714939,1.56129991,90.887,90.83,2.6293831]
["bitfinex","SOLUSD",1645310715339,1.56129991,90.889,90.83,2.6293831]
["bitfinex","SOLUSD",1645310715738,111.1,90.879,90.83,2.6293831]
["bitfinex","SOLUSD",1645310715940,1.56129991,90.878,90.818,2.6293831]
["bitfinex","SOLUSD",1645310716141,1.56129991,90.866,90.748,5.503]
["bitfinex","SOLUSD",1645310716339,1.56129991,90.858,90.76,15.97]
["bitfinex","SOLUSD",1645310716540,1.56129991,90.858,90.761,5.506]
["bitfinex","SOLUSD",1645310716740,1.56129991,90.856,90.761,5.506]
["bitfinex","SOLUSD",1645310717043,111.1,90.849,90.761,8.1353831]
["bitfinex","SOLUSD",1645310717239,1.56129991,90.861,90.761,8.1353831]
["bitfinex","SOLUSD",1645310717240,111.1,90.847,90.761,8.1353831]
["bitfinex","SOLUSD",1645310717642,111.1,90.847,90.761,5.506]
["bitfinex","SOLUSD",1645310718447,111.1,90.839,90.761,5.506]
["bitfinex","SOLUSD",1645310719047,111.1,90.839,90.749,5.506]
["bitfinex","SOLUSD",1645310719445,111.1,90.847,90.732,5.506]
["bitfinex","SOLUSD",1645310720146,111.1,90.847,90.733,2.1293831]
["bitfinex","SOLUSD",1645310720346,16.531,90.83,90.74,16.5305]
["bitfinex","SOLUSD",1645310720546,135.8896,90.829,90.741,5.507]
["bitfinex","SOLUSD",1645310720946,135.8896,90.829,90.734,5.507]
["bitfinex","SOLUSD",1645310721147,135.8896,90.829,90.732,5.507]
["bitfinex","SOLUSD",1645310721549,111.1,90.819,90.732,5.507]
["bitfinex","SOLUSD",1645310721749,47.4668,90.818,90.732,5.507]
["bitfinex","SOLUSD",1645310721948,111.1,90.817,90.732,5.507]
["bitfinex","SOLUSD",1645310723652,111.1,90.817,90.731,21.8595]
["bitfinex","SOLUSD",1645310723853,111.1,90.809,90.731,21.8595]
["bitfinex","SOLUSD",1645310724054,111.1,90.809,90.731,5.508]
["bitfinex","SOLUSD",1645310724454,111.1,90.809,90.73,15.97]
["bitfinex","SOLUSD",1645310724855,111.1,90.817,90.73,15.97]
["bitfinex","SOLUSD",1645310725454,47.4668,90.818,90.71,33.34597759]
["bitfinex","SOLUSD",1645310725455,111.1,90.799,90.711,5.508]
["bitfinex","SOLUSD",1645310725654,111.1,90.797,90.711,5.508]
["bitfinex","SOLUSD",1645310727356,111.1,90.789,90.711,5.508]
["bitfinex","SOLUSD",1645310728655,111.1,90.789,90.712,2.6293831]
["bitfinex","SOLUSD",1645310732562,111.1,90.789,90.713,5.509]
["bitfinex","SOLUSD",1645310732962,111.1,90.797,90.714,2.6293831]
["bitfinex","SOLUSD",1645310733164,111.1,90.797,90.715,5.509]
["bitfinex","SOLUSD",1645310733567,111.1,90.797,90.716,2.6293831]
["bitfinex","SOLUSD",1645310733760,111.1,90.797,90.717,5.509]
["bitfinex","SOLUSD",1645310734162,111.1,90.797,90.718,2.6293831]
["bitfinex","SOLUSD",1645310734362,111.1,90.789,90.719,5.509]
["bitfinex","SOLUSD",1645310734561,16.5382,90.79,90.719,5.509]
["bitfinex","SOLUSD",1645310734761,111.1,90.797,90.72,2.6293831]
["bitfinex","SOLUSD",1645310735163,111.1,90.797,90.721,5.509]
["bitfinex","SOLUSD",1645310735564,111.1,90.797,90.722,2.6293831]
["bitfinex","SOLUSD",1645310735861,111.1,90.797,90.723,5.509]
["bitfinex","SOLUSD",1645310736264,111.1,90.797,90.724,2.6293831]
["bitfinex","SOLUSD",1645310736763,111.1,90.797,90.725,5.509]
["bitfinex","SOLUSD",1645310737163,111.1,90.797,90.726,2.6293831]
["bitfinex","SOLUSD",1645310737563,23.3621,90.798,90.726,2.6293831]
["bitfinex","SOLUSD",1645310737768,23.3621,90.798,90.727,5.508]
["bitfinex","SOLUSD",1645310738064,23.3621,90.798,90.728,2.6293831]
["bitfinex","SOLUSD",1645310738265,23.3621,90.798,90.729,5.508]
["bitfinex","SOLUSD",1645310738565,23.3621,90.798,90.73,2.6293831]
["bitfinex","SOLUSD",1645310738768,111.1,90.797,90.731,5.508]
["bitfinex","SOLUSD",1645310738966,23.3621,90.798,90.731,5.508]
["bitfinex","SOLUSD",1645310739166,23.3621,90.798,90.732,2.6293831]
["bitfinex","SOLUSD",1645310739366,23.3621,90.798,90.733,5.508]
["bitfinex","SOLUSD",1645310739665,23.3621,90.798,90.734,2.6293831]
["bitfinex","SOLUSD",1645310743974,23.3621,90.798,90.726,5.508]
["bitfinex","SOLUSD",1645310744776,23.3621,90.798,90.725,16.5265]
["bitfinex","SOLUSD",1645310744976,23.3621,90.798,90.73,16.5337]
["bitfinex","SOLUSD",1645310745176,23.3621,90.798,90.731,0.25]
["bitfinex","SOLUSD",1645310745380,23.3621,90.798,90.731,5.508]
["bitfinex","SOLUSD",1645310746378,23.3621,90.798,90.74,16.532]
["bitfinex","SOLUSD",1645310749795,23.2129,90.818,90.741,74.6773831]
["bitfinex","SOLUSD",1645310749796,1.56129991,90.816,90.741,74.6773831]
["bitfinex","SOLUSD",1645310749995,1.56129991,90.817,90.76,16.5284]
["bitfinex","SOLUSD",1645310750195,23.2129,90.818,90.76,16.5284]
["bitfinex","SOLUSD",1645310750398,23.2129,90.818,90.761,2.6293831]
["bitfinex","SOLUSD",1645310750695,23.2129,90.818,90.762,5.507]
["bitfinex","SOLUSD",1645310751000,23.9205,90.829,90.762,5.507]
["bitfinex","SOLUSD",1645310751197,23.9205,90.829,90.763,2.6293831]
["bitfinex","SOLUSD",1645310751397,23.9205,90.829,90.77,16.5261]
["bitfinex","SOLUSD",1645310751796,23.9205,90.829,90.771,2.6293831]
["bitfinex","SOLUSD",1645310754505,1.56129991,90.835,90.771,69.1693831]
["bitfinex","SOLUSD",1645310754702,1.56129991,90.839,90.78,16.5249]
["bitfinex","SOLUSD",1645310754900,1.56129991,90.839,90.781,24.6064]
["bitfinex","SOLUSD",1645310755101,1.56129991,90.845,90.781,27.2357831]
["bitfinex","SOLUSD",1645310755301,1.56129991,90.845,90.782,2.6293831]
["bitfinex","SOLUSD",1645310755504,1.56129991,90.846,90.782,2.6293831]
["bitfinex","SOLUSD",1645310756901,1.56129991,90.848,90.782,2.6293831]
["bitfinex","SOLUSD",1645310757104,1.56129991,90.849,90.782,2.6293831]
["bitfinex","SOLUSD",1645310757402,1.56129991,90.848,90.782,2.6293831]
["bitfinex","SOLUSD",1645310757802,1.56129991,90.849,90.782,2.6293831]
["bitfinex","SOLUSD",1645310758203,1.56129991,90.849,90.783,5.505]
["bitfinex","SOLUSD",1645310758503,1.56129991,90.849,90.784,2.6293831]
["bitfinex","SOLUSD",1645310758904,1.56129991,90.85,90.784,2.6293831]
["bitfinex","SOLUSD",1645310759505,1.56129991,90.851,90.784,2.6293831]
["bitfinex","SOLUSD",1645310759702,1.56129991,90.854,90.784,2.6293831]
["bitfinex","SOLUSD",1645310760303,1.56129991,90.854,90.79,16.5229]
["bitfinex","SOLUSD",1645310760503,1.56129991,90.856,90.79,16.5229]
["bitfinex","SOLUSD",1645310760707,1.56129991,90.856,90.791,69.1693831]
["bitfinex","SOLUSD",1645310760905,1.56129991,90.857,90.793,66.54]
["bitfinex","SOLUSD",1645310761203,1.56129991,90.859,90.793,66.54]
["bitfinex","SOLUSD",1645310761403,1.56129991,90.859,90.794,2.6293831]
["bitfinex","SOLUSD",1645310762304,1.56129991,90.859,90.8,16.521]
["bitfinex","SOLUSD",1645310762504,1.56129991,90.86,90.8,16.521]
["bitfinex","SOLUSD",1645310762705,1.56129991,90.86,90.801,2.6293831]
["bitfinex","SOLUSD",1645310763107,1.56129991,90.862,90.802,5.503]
["bitfinex","SOLUSD",1645310763312,1.56129991,90.872,90.803,66.54]
["bitfinex","SOLUSD",1645310763513,1.56129991,90.877,90.811,66.54]
["bitfinex","SOLUSD",1645310763708,1.56129991,90.879,90.813,66.54]
["bitfinex","SOLUSD",1645310763908,1.56129991,90.881,90.814,22.6607]
["bitfinex","SOLUSD",1645310764210,1.56129991,90.881,90.814,30.7930831]
["bitfinex","SOLUSD",1645310764610,1.56129991,90.881,90.815,2.6293831]
["bitfinex","SOLUSD",1645310764810,1.56129991,90.881,90.82,16.5177]
["bitfinex","SOLUSD",1645310765010,1.56129991,90.882,90.82,16.5177]
["bitfinex","SOLUSD",1645310765210,1.56129991,90.885,90.82,16.5177]
["bitfinex","SOLUSD",1645310767215,1.56129991,90.888,90.82,16.5177]
["bitfinex","SOLUSD",1645310767817,1.56129991,90.889,90.82,16.5177]
["bitfinex","SOLUSD",1645310768917,1.56129991,90.888,90.82,16.5177]
["bitfinex","SOLUSD",1645310769117,1.56129991,90.889,90.82,16.5177]
["bitfinex","SOLUSD",1645310770621,135.234,90.898,90.82,16.5177]
["bitfinex","SOLUSD",1645310770622,1.56129991,90.89,90.82,16.5177]
["bitfinex","SOLUSD",1645310770823,1.56129991,90.887,90.82,16.5177]
["bitfinex","SOLUSD",1645310771426,1.56129991,90.888,90.82,16.5177]
["bitfinex","SOLUSD",1645310771823,1.56129991,90.889,90.821,5.503]
["bitfinex","SOLUSD",1645310772531,1.56129991,90.888,90.821,5.003]
["bitfinex","SOLUSD",1645310773122,1.56129991,90.889,90.821,5.003]
["bitfinex","SOLUSD",1645310773323,1.56129991,90.887,90.82,16.5177]
["bitfinex","SOLUSD",1645310774825,1.56129991,90.888,90.82,16.5177]
["bitfinex","SOLUSD",1645310775027,1.56129991,90.888,90.821,5.503]
["bitfinex","SOLUSD",1645310775227,1.56129991,90.889,90.821,5.503]
["bitfinex","SOLUSD",1645310775426,1.56129991,90.886,90.821,5.503]
["bitfinex","SOLUSD",1645310777230,1.56129991,90.885,90.815,2.6293831]
["bitfinex","SOLUSD",1645310777432,1.56129991,90.869,90.815,2.6293831]
["bitfinex","SOLUSD",1645310777632,1.56129991,90.866,90.804,16.4661]
["bitfinex","SOLUSD",1645310777930,1.56129991,90.867,90.805,2.6293831]
["bitfinex","SOLUSD",1645310778131,1.56129991,90.865,90.805,2.6293831]
["bitfinex","SOLUSD",1645310778532,1.56129991,90.864,90.805,2.6293831]
["bitfinex","SOLUSD",1645310780340,1.56129991,90.863,90.805,2.6293831]
["bitfinex","SOLUSD",1645310780539,1.56129991,90.866,90.806,22.5925]
["bitfinex","SOLUSD",1645310780739,1.56129991,90.865,90.806,22.5925]
["bitfinex","SOLUSD",1645310780939,1.56129991,90.864,90.806,22.5925]
["bitfinex","SOLUSD",1645310781355,1.56129991,90.862,90.806,22.5925]
["bitfinex","SOLUSD",1645310782055,1.56129991,90.863,90.806,22.5925]
["bitfinex","SOLUSD",1645310782652,111.1,90.879,90.806,22.5925]
["bitfinex","SOLUSD",1645310782653,1.56129991,90.862,90.806,22.5925]
["bitfinex","SOLUSD",1645310783055,1.56129991,90.86,90.806,22.5925]
["bitfinex","SOLUSD",1645310783654,1.56129991,90.859,90.806,22.5925]
["bitfinex","SOLUSD",1645310784054,1.56129991,90.86,90.806,22.5925]
["bitfinex","SOLUSD",1645310784254,1.56129991,90.862,90.807,2.6293831]
["bitfinex","SOLUSD",1645310785057,1.56129991,90.86,90.806,22.5925]
["bitfinex","SOLUSD",1645310785257,1.56129991,90.861,90.806,22.5925]
["bitfinex","SOLUSD",1645310785456,1.56129991,90.86,90.806,22.5925]
["bitfinex","SOLUSD",1645310785659,111.1,90.879,90.806,22.5925]
["bitfinex","SOLUSD",1645310785660,1.56129991,90.861,90.806,22.5925]
["bitfinex","SOLUSD",1645310785859,1.56129991,90.86,90.806,22.5925]
["bitfinex","SOLUSD",1645310786670,1.56129991,90.861,90.806,22.5925]
["bitfinex","SOLUSD",1645310787061,1.56129991,90.858,90.806,22.5925]
["bitfinex","SOLUSD",1645310787760,1.56129991,90.857,90.806,22.5925]
["bitfinex","SOLUSD",1645310788863,1.56129991,90.854,90.806,22.5925]
["bitfinex","SOLUSD",1645310789464,1.56129991,90.856,90.806,22.5925]
["bitfinex","SOLUSD",1645310789964,1.56129991,90.857,90.806,22.5925]
["bitfinex","SOLUSD",1645310790365,1.56129991,90.856,90.806,22.5925]
["bitfinex","SOLUSD",1645310790565,1.56129991,90.857,90.806,22.5925]
["bitfinex","SOLUSD",1645310791265,1.56129991,90.856,90.806,22.5925]
["bitfinex","SOLUSD",1645310792968,1.56129991,90.856,90.807,2.6293831]
["bitfinex","SOLUSD",1645310793969,1.56129991,90.856,90.808,5.503]
["bitfinex","SOLUSD",1645310795372,1.56129991,90.856,90.807,8.1323831]
["bitfinex","SOLUSD",1645310795572,1.56129991,90.856,90.808,2.6293831]
["bitfinex","SOLUSD",1645310795775,1.56129991,90.856,90.807,5.503]
["bitfinex","SOLUSD",1645310795974,1.56129991,90.857,90.807,5.503]
["bitfinex","SOLUSD",1645310796373,1.56129991,90.859,90.807,5.503]
["bitfinex","SOLUSD",1645310796575,1.56129991,90.858,90.808,2.6293831]
["bitfinex","SOLUSD",1645310796777,1.56129991,90.858,90.807,5.503]
["bitfinex","SOLUSD",1645310797573,1.56129991,90.857,90.807,5.503]
["bitfinex","SOLUSD",1645310798975,1.56129991,90.857,90.807,8.1323831]
["bitfinex","SOLUSD",1645310799677,1.56129991,90.857,90.807,2.6293831]
["bitfinex","SOLUSD",1645310800576,1.56129991,90.858,90.807,2.6293831]
["bitfinex","SOLUSD",1645310801278,1.56129991,90.86,90.807,2.6293831]
["bitfinex","SOLUSD",1645310801677,1.56129991,90.859,90.808,5.503]
["bitfinex","SOLUSD",1645310802076,1.56129991,90.86,90.808,5.503]
["bitfinex","SOLUSD",1645310803479,1.56129991,90.859,90.808,5.503]
["bitfinex","SOLUSD",1645310804081,1.56129991,90.859,90.807,8.1323831]
["bitfinex","SOLUSD",1645310804681,1.56129991,90.859,90.807,2.6293831]
["bitfinex","SOLUSD",1645310805381,1.56129991,90.857,90.807,2.6293831]
["bitfinex","SOLUSD",1645310805583,1.56129991,90.856,90.807,2.6293831]
["bitfinex","SOLUSD",1645310805981,1.56129991,90.855,90.807,2.6293831]
["bitfinex","SOLUSD",1645310807307,1.56129991,90.853,90.807,2.6293831]
["bitfinex","SOLUSD",1645310807702,1.56129991,90.854,90.807,2.6293831]
["bitfinex","SOLUSD",1645310807902,1.56129991,90.853,90.807,2.6293831]
["bitfinex","SOLUSD",1645310808303,1.56129991,90.852,90.807,2.6293831]
["bitfinex","SOLUSD",1645310808703,1.56129991,90.853,90.807,2.6293831]
["bitfinex","SOLUSD",1645310808904,1.56129991,90.854,90.807,2.6293831]
["bitfinex","SOLUSD",1645310809303,1.56129991,90.853,90.807,2.6293831]
["bitfinex","SOLUSD",1645310809707,1.56129991,90.852,90.807,2.6293831]
["bitfinex","SOLUSD",1645310810105,1.06129991,90.852,90.807,2.6293831]
["bitfinex","SOLUSD",1645310810304,1.042,90.878,90.807,2.6293831]
["bitfinex","SOLUSD",1645310810704,6.23616178,90.877,90.807,2.6293831]
["bitfinex","SOLUSD",1645310810906,25.48622128,90.877,90.807,2.6293831]
["bitfinex","SOLUSD",1645310811108,6.23616178,90.876,90.807,2.6293831]
["bitfinex","SOLUSD",1645310811308,25.48622128,90.876,90.807,2.6293831]
["bitfinex","SOLUSD",1645310811508,6.23616178,90.875,90.807,2.6293831]
["bitfinex","SOLUSD",1645310811707,25.48622128,90.875,90.807,2.6293831]
["bitfinex","SOLUSD",1645310811906,19.2500595,90.875,90.807,2.6293831]
["bitfinex","SOLUSD",1645310812107,19.2500595,90.874,90.807,2.6293831]
["bitfinex","SOLUSD",1645310812310,24.7942,90.873,90.807,2.6293831]
["bitfinex","SOLUSD",1645310812907,19.2500595,90.872,90.807,2.6293831]
["bitfinex","SOLUSD",1645310813307,6.23644303,90.871,90.807,2.6293831]
["bitfinex","SOLUSD",1645310813707,19.2500595,90.87,90.807,2.6293831]
["bitfinex","SOLUSD",1645310814509,19.2500595,90.872,90.807,2.6293831]
["bitfinex","SOLUSD",1645310815110,6.23647906,90.871,90.807,2.6293831]
["bitfinex","SOLUSD",1645310815711,19.2500595,90.87,90.807,2.6293831]
["bitfinex","SOLUSD",1645310816512,19.2500595,90.872,90.807,2.6293831]
["bitfinex","SOLUSD",1645310816714,6.2364475,90.871,90.807,2.6293831]
["bitfinex","SOLUSD",1645310817116,19.2500595,90.87,90.807,2.6293831]
["bitfinex","SOLUSD",1645310817818,19.2500595,90.872,90.807,2.6293831]
["bitfinex","SOLUSD",1645310818016,6.2364192,90.871,90.807,2.6293831]
["bitfinex","SOLUSD",1645310818618,19.2500595,90.87,90.807,2.6293831]
["bitfinex","SOLUSD",1645310819419,19.2500595,90.872,90.807,2.6293831]
["bitfinex","SOLUSD",1645310819621,18.7500595,90.872,90.807,2.6293831]
["bitfinex","SOLUSD",1645310819820,6.2364374,90.871,90.807,2.6293831]
["bitfinex","SOLUSD",1645310820020,6.2364374,90.872,90.807,2.6293831]
["bitfinex","SOLUSD",1645310833741,6.2364374,90.872,90.807,8.1323831]
["bitfinex","SOLUSD",1645310834743,6.2364374,90.872,90.807,2.6293831]
["bitfinex","SOLUSD",1645310834945,24.7942,90.873,90.807,2.6293831]
["bitfinex","SOLUSD",1645310835145,24.7942,90.873,90.807,69.1693831]
["bitfinex","SOLUSD",1645310835345,24.7942,90.873,90.811,66.54]
["bitfinex","SOLUSD",1645310835544,24.7942,90.873,90.813,66.54]
["bitfinex","SOLUSD",1645310835747,24.7942,90.873,90.812,8.1323831]
["bitfinex","SOLUSD",1645310836148,24.7942,90.873,90.812,2.6293831]
["bitfinex","SOLUSD",1645310842077,24.7942,90.873,90.82,16.5175]
["bitfinex","SOLUSD",1645310842682,24.7942,90.873,90.821,22.6233]
["bitfinex","SOLUSD",1645310847081,22.9842,90.873,90.821,22.6233]
["bitfinex","SOLUSD",1645310849790,19.24429876,90.872,90.821,22.6233]
["bitfinex","SOLUSD",1645310852290,19.24429876,90.872,90.822,2.6293831]
["bitfinex","SOLUSD",1645310852691,19.24429876,90.872,90.821,22.6233]
["bitfinex","SOLUSD",1645310853493,19.24429876,90.872,90.81,16.5185]
["bitfinex","SOLUSD",1645310853690,19.24429876,90.872,90.811,23.0351]
["bitfinex","SOLUSD",1645310863102,111.1,90.871,90.811,23.0351]
["bitfinex","SOLUSD",1645310863300,19.24429876,90.872,90.811,23.0351]
["bitfinex","SOLUSD",1645310863499,19.24429876,90.87,90.811,23.0351]
["bitfinex","SOLUSD",1645310863701,19.24429876,90.87,90.812,2.6293831]
["bitfinex","SOLUSD",1645310863903,19.24429876,90.872,90.811,23.0351]
["bitfinex","SOLUSD",1645310867403,111.1,90.871,90.811,23.0351]
["bitfinex","SOLUSD",1645310867609,19.24429876,90.872,90.811,23.0351]
["bitfinex","SOLUSD",1645310871308,19.24429876,90.872,90.811,25.6644831]
["bitfinex","SOLUSD",1645310871513,19.24429876,90.872,90.811,23.0351]
["bitfinex","SOLUSD",1645310871708,19.24429876,90.872,90.811,25.6644831]
["bitfinex","SOLUSD",1645310871907,19.24429876,90.872,90.811,23.0351]
["bitfinex","SOLUSD",1645310873513,19.24429876,90.872,90.811,25.6644831]
["bitfinex","SOLUSD",1645310874113,19.24429876,90.872,90.811,23.0351]
["bitfinex","SOLUSD",1645310877416,19.24429876,90.872,90.812,2.6293831]
["bitfinex","SOLUSD",1645310878917,19.24429876,90.872,90.811,23.0351]
["bitfinex","SOLUSD",1645310879321,19.24429876,90.872,90.812,2.6293831]
["bitfinex","SOLUSD",1645310881422,6.23649048,90.871,90.812,2.6293831]
["bitfinex","SOLUSD",1645310882022,19.24429876,90.87,90.812,2.6293831]
["bitfinex","SOLUSD",1645310882434,6.23659507,90.869,90.812,2.6293831]
["bitfinex","SOLUSD",1645310882634,19.24429876,90.87,90.812,2.6293831]
["bitfinex","SOLUSD",1645310882834,19.24429876,90.868,90.812,2.6293831]
["bitfinex","SOLUSD",1645310883333,19.24429876,90.872,90.812,2.6293831]
["bitfinex","SOLUSD",1645310883534,6.23649675,90.871,90.812,2.6293831]
["bitfinex","SOLUSD",1645310884035,19.24429876,90.87,90.812,2.6293831]
["bitfinex","SOLUSD",1645310884236,6.23649675,90.869,90.812,2.6293831]
["bitfinex","SOLUSD",1645310884641,19.24429876,90.87,90.812,2.6293831]
["bitfinex","SOLUSD",1645310884841,19.24429876,90.868,90.812,2.6293831]
["bitfinex","SOLUSD",1645310885339,19.24429876,90.872,90.812,2.6293831]
["bitfinex","SOLUSD",1645310885540,6.23654423,90.871,90.812,2.6293831]
["bitfinex","SOLUSD",1645310886239,19.24429876,90.87,90.812,2.6293831]
["bitfinex","SOLUSD",1645310886440,6.23654423,90.869,90.812,2.6293831]
["bitfinex","SOLUSD",1645310886841,19.24429876,90.868,90.812,2.6293831]
["bitfinex","SOLUSD",1645310887044,6.23654423,90.867,90.812,2.6293831]
["bitfinex","SOLUSD",1645310887241,19.24429876,90.868,90.812,2.6293831]
["bitfinex","SOLUSD",1645310887442,6.23677098,90.867,90.812,2.6293831]
["bitfinex","SOLUSD",1645310887840,19.24429876,90.872,90.812,2.6293831]
["bitfinex","SOLUSD",1645310888040,19.24429876,90.866,90.812,2.6293831]
["bitfinex","SOLUSD",1645310888441,19.24429876,90.87,90.812,2.6293831]
["bitfinex","SOLUSD",1645310888640,6.23680354,90.869,90.812,2.6293831]
["bitfinex","SOLUSD",1645310888841,19.24429876,90.868,90.812,2.6293831]
["bitfinex","SOLUSD",1645310889043,6.23680354,90.867,90.812,2.6293831]
["bitfinex","SOLUSD",1645310889443,19.24429876,90.866,90.812,2.6293831]
["bitfinex","SOLUSD",1645310889848,119.96691191,90.865,90.792,2.6293831]
["bitfinex","SOLUSD",1645310890065,119.96691191,90.865,90.782,23.2572]
["bitfinex","SOLUSD",1645310890254,119.96691191,90.865,90.78,16.5227]
["bitfinex","SOLUSD",1645310890255,3.1197694,90.86,90.76,15.97]
["bitfinex","SOLUSD",1645310890453,3.1197694,90.853,90.761,23.2572]
["bitfinex","SOLUSD",1645310890655,3.1197694,90.851,90.761,23.2572]
["bitfinex","SOLUSD",1645310890855,111.1,90.849,90.761,23.2572]
["bitfinex","SOLUSD",1645310891054,111.1,90.847,90.761,23.2572]
["bitfinex","SOLUSD",1645310891256,111.1,90.845,90.761,23.2572]
["bitfinex","SOLUSD",1645310891654,111.1,90.843,90.761,23.2572]
["bitfinex","SOLUSD",1645310892259,111.1,90.841,90.761,23.2572]
["bitfinex","SOLUSD",1645310892556,111.1,90.839,90.761,23.2572]
["bitfinex","SOLUSD",1645310892956,111.1,90.837,90.761,23.2572]
["bitfinex","SOLUSD",1645310893355,19.24429876,90.836,90.761,23.2572]
["bitfinex","SOLUSD",1645310893558,19.24429876,90.836,90.762,5.505]
["bitfinex","SOLUSD",1645310893757,19.24429876,90.835,90.762,5.505]
["bitfinex","SOLUSD",1645310894161,19.24429876,90.834,90.762,5.505]
["bitfinex","SOLUSD",1645310894762,19.24429876,90.833,90.762,5.505]
["bitfinex","SOLUSD",1645310895159,19.24429876,90.832,90.762,5.505]
["bitfinex","SOLUSD",1645310895559,19.24429876,90.831,90.762,5.505]
["bitfinex","SOLUSD",1645310895961,19.24429876,90.83,90.762,5.505]
["bitfinex","SOLUSD",1645310896366,19.24429876,90.829,90.762,5.505]
["bitfinex","SOLUSD",1645310896567,19.24429876,90.829,90.761,23.2572]
["bitfinex","SOLUSD",1645310896768,19.24429876,90.828,90.761,23.2572]
["bitfinex","SOLUSD",1645310896971,111.1,90.827,90.761,23.2572]
["bitfinex","SOLUSD",1645310897168,19.24429876,90.827,90.761,23.2572]
["bitfinex","SOLUSD",1645310897568,19.24429876,90.826,90.761,23.2572]
["bitfinex","SOLUSD",1645310897969,19.24429876,90.825,90.761,23.2572]
["bitfinex","SOLUSD",1645310898171,111.1,90.824,90.761,23.2572]
["bitfinex","SOLUSD",1645310898372,130.34429876,90.824,90.761,23.2572]
["bitfinex","SOLUSD",1645310898772,111.1,90.822,90.761,23.2572]
["bitfinex","SOLUSD",1645310899271,111.1,90.82,90.761,23.2572]
["bitfinex","SOLUSD",1645310899672,111.1,90.818,90.761,23.2572]
["bitfinex","SOLUSD",1645310899884,19.24429876,90.819,90.761,23.2572]
["bitfinex","SOLUSD",1645310900074,111.1,90.818,90.761,39.8537]
["bitfinex","SOLUSD",1645310900772,111.1,90.829,90.761,39.8537]
["bitfinex","SOLUSD",1645310900975,111.1,90.829,90.753,5.507]
["bitfinex","SOLUSD",1645310901196,111.1,90.819,90.753,22.3323]
["bitfinex","SOLUSD",1645310901600,111.1,90.817,90.753,22.3323]
["bitfinex","SOLUSD",1645310902094,19.19808384,90.816,90.753,22.3323]
["bitfinex","SOLUSD",1645310902499,19.19808384,90.816,90.754,22.543]
["bitfinex","SOLUSD",1645310902693,111.1,90.815,90.754,22.543]
["bitfinex","SOLUSD",1645310903197,111.1,90.813,90.754,22.543]
["bitfinex","SOLUSD",1645310903594,19.19808384,90.812,90.754,22.543]
["bitfinex","SOLUSD",1645310903798,111.1,90.809,90.754,22.543]
["bitfinex","SOLUSD",1645310903993,111.1,90.809,90.753,22.3323]
["bitfinex","SOLUSD",1645310905994,111.1,90.809,90.753,16.8253]
["bitfinex","SOLUSD",1645310907699,111.1,90.799,90.753,16.8253]
["bitfinex","SOLUSD",1645310907901,111.1,90.797,90.753,16.8253]
["bitfinex","SOLUSD",1645310912708,111.1,90.797,90.721,24.7644]
["bitfinex","SOLUSD",1645310912709,111.1,90.797,90.717,5.508]
["bitfinex","SOLUSD",1645310912908,111.1,90.789,90.718,23.543]
["bitfinex","SOLUSD",1645310913506,111.1,90.787,90.718,23.543]
["bitfinex","SOLUSD",1645310914106,111.1,90.779,90.706,5.509]
["bitfinex","SOLUSD",1645310914307,111.1,90.779,90.697,16.874]
["bitfinex","SOLUSD",1645310914508,111.1,90.777,90.694,24.0978]
["bitfinex","SOLUSD",1645310916413,111.1,90.769,90.683,5.51]
["bitfinex","SOLUSD",1645310916612,0.9973,90.768,90.683,5.51]
["bitfinex","SOLUSD",1645310917216,111.1,90.766,90.683,5.51]
["bitfinex","SOLUSD",1645310917416,111.1,90.749,90.683,5.51]
["bitfinex","SOLUSD",1645310917613,111.1,90.747,90.683,5.51]
["bitfinex","SOLUSD",1645310919313,111.1,90.739,90.683,5.51]
["bitfinex","SOLUSD",1645310920717,111.1,90.739,90.661,5.511]
["bitfinex","SOLUSD",1645310920922,111.1,90.729,90.66,24.1275]
["bitfinex","SOLUSD",1645310921117,111.1,90.727,90.66,24.1275]
["bitfinex","SOLUSD",1645310921919,111.1,90.719,90.66,24.1275]
["bitfinex","SOLUSD",1645310924522,111.1,90.719,90.642,5.513]
["bitfinex","SOLUSD",1645310924722,111.1,90.709,90.636,24.3283]
["bitfinex","SOLUSD",1645310924923,111.1,90.709,90.637,5.513]
["bitfinex","SOLUSD",1645310926527,111.1,90.719,90.637,5.513]
["bitfinex","SOLUSD",1645310928548,111.1,90.709,90.636,24.3283]
["bitfinex","SOLUSD",1645310929449,111.1,90.707,90.636,40.5867]
["bitfinex","SOLUSD",1645310930659,111.1,90.699,90.616,28.603]
["bitfinex","SOLUSD",1645310930852,111.1,90.699,90.616,23.089]
["bitfinex","SOLUSD",1645310931050,0.914,90.698,90.616,23.089]
["bitfinex","SOLUSD",1645310931850,111.1,90.698,90.616,23.089]
["bitfinex","SOLUSD",1645310932051,111.1,90.696,90.616,23.089]
["bitfinex","SOLUSD",1645310932253,0.9136,90.695,90.616,23.089]
["bitfinex","SOLUSD",1645310932450,111.1,90.689,90.616,23.089]
["bitfinex","SOLUSD",1645310933553,111.1,90.688,90.616,23.089]
["bitfinex","SOLUSD",1645310934453,111.1,90.679,90.616,23.089]
["bitfinex","SOLUSD",1645310934854,111.1,90.677,90.616,23.089]
["bitfinex","SOLUSD",1645310938059,22.8478,90.678,90.616,23.089]
["bitfinex","SOLUSD",1645310938060,111.1,90.669,90.616,23.089]
["bitfinex","SOLUSD",1645310941960,111.1,90.669,90.591,16.1522]
["bitfinex","SOLUSD",1645310942760,111.1,90.669,90.592,24.286]
["bitfinex","SOLUSD",1645310943372,111.1,90.667,90.592,24.286]
["bitfinex","SOLUSD",1645310945372,111.1,90.667,90.593,2.6293831]
["bitfinex","SOLUSD",1645310945772,111.1,90.667,90.594,5.516]
["bitfinex","SOLUSD",1645310946204,111.1,90.667,90.595,2.6293831]
["bitfinex","SOLUSD",1645310946497,22.9629,90.668,90.595,2.6293831]
["bitfinex","SOLUSD",1645310951706,111.1,90.667,90.595,2.6293831]
["bitfinex","SOLUSD",1645310956810,111.1,90.667,90.592,24.286]
["bitfinex","SOLUSD",1645310957012,111.1,90.667,90.593,2.6293831]
["bitfinex","SOLUSD",1645310957710,16.56,90.67,90.593,69.1693831]
["bitfinex","SOLUSD",1645310957911,111.1,90.688,90.6,16.5573]
["bitfinex","SOLUSD",1645310958112,23.9689,90.687,90.6,16.5573]
["bitfinex","SOLUSD",1645310958311,0.9978,90.686,90.603,114.5]
["bitfinex","SOLUSD",1645310958714,0.9978,90.686,90.604,26.3550831]
["bitfinex","SOLUSD",1645310958912,112.0978,90.686,90.604,23.7257]
["bitfinex","SOLUSD",1645310959511,112.0978,90.686,90.604,26.3550831]
["bitfinex","SOLUSD",1645310960317,111.1,90.679,90.604,26.3550831]
["bitfinex","SOLUSD",1645310961017,111.1,90.679,90.604,23.7257]
["bitfinex","SOLUSD",1645310961416,111.1,90.679,90.604,26.3550831]
["bitfinex","SOLUSD",1645310962217,112.0947,90.679,90.604,26.3550831]
["bitfinex","SOLUSD",1645310963018,111.1,90.679,90.604,26.3550831]
["bitfinex","SOLUSD",1645310965720,16.5584,90.68,90.604,26.3550831]
["bitfinex","SOLUSD",1645310966124,23.9689,90.687,90.604,26.3550831]
["bitfinex","SOLUSD",1645310966326,25.51625677,90.687,90.604,26.3550831]
["bitfinex","SOLUSD",1645310966722,23.9689,90.687,90.605,5.515]
["bitfinex","SOLUSD",1645310967124,23.9689,90.687,90.606,2.6293831]
["bitfinex","SOLUSD",1645310967623,111.1,90.686,90.606,2.6293831]
["bitfinex","SOLUSD",1645310968836,111.1,90.686,90.61,16.5556]
["bitfinex","SOLUSD",1645310969230,111.1,90.686,90.611,2.6293831]
["bitfinex","SOLUSD",1645310972035,111.1,90.686,90.61,16.5556]
["bitfinex","SOLUSD",1645310973232,111.1,90.686,90.61,19.1849831]
["bitfinex","SOLUSD",1645310973631,23.9689,90.687,90.61,19.1849831]
["bitfinex","SOLUSD",1645310982159,23.9689,90.687,90.62,16.5531]
["bitfinex","SOLUSD",1645310982362,23.9689,90.687,90.621,24.1998]
["bitfinex","SOLUSD",1645310983459,23.9689,90.687,90.63,16.5519]
["bitfinex","SOLUSD",1645310983662,23.9689,90.687,90.631,24.7052]
["bitfinex","SOLUSD",1645310995973,23.4689,90.687,90.631,24.7052]
["bitfinex","SOLUSD",1645311001078,1.54735677,90.683,90.621,16.6116]
["bitfinex","SOLUSD",1645311001377,1.54735677,90.683,90.622,24.8503]
["bitfinex","SOLUSD",1645311001578,1.54735677,90.685,90.622,24.8503]
["bitfinex","SOLUSD",1645311001778,1.54735677,90.686,90.622,24.8503]
["bitfinex","SOLUSD",1645311002976,25.01625677,90.687,90.622,24.8503]
["bitfinex","SOLUSD",1645311004582,23.4689,90.687,90.622,24.8503]
["bitfinex","SOLUSD",1645311005087,23.4689,90.687,90.622,27.4796831]
["bitfinex","SOLUSD",1645311006885,22.9689,90.687,90.622,27.4796831]
["bitfinex","SOLUSD",1645311011292,20.81607864,90.686,90.622,27.4796831]
["bitfinex","SOLUSD",1645311011789,19.26872187,90.685,90.622,27.4796831]
["bitfinex","SOLUSD",1645311012592,19.26872187,90.686,90.622,27.4796831]
["bitfinex","SOLUSD",1645311013613,19.26872187,90.686,90.623,66.54]
["bitfinex","SOLUSD",1645311013990,19.26872187,90.686,90.63,16.5517]
["bitfinex","SOLUSD",1645311014393,19.26872187,90.686,90.631,2.6293831]
["bitfinex","SOLUSD",1645311014898,19.26872187,90.686,90.632,24.8387]
["bitfinex","SOLUSD",1645311020005,18.76872187,90.686,90.632,24.8387]
["bitfinex","SOLUSD",1645311026825,1.54735677,90.684,90.632,24.8387]
["bitfinex","SOLUSD",1645311027027,1.54735677,90.685,90.632,24.8387]
["bitfinex","SOLUSD",1645311027226,1.54735677,90.684,90.632,24.8387]
["bitfinex","SOLUSD",1645311029930,1.54735677,90.685,90.632,24.8387]
["bitfinex","SOLUSD",1645311031030,1.54735677,90.68,90.632,24.8387]
["bitfinex","SOLUSD",1645311031229,1.54735677,90.679,90.632,24.8387]
["bitfinex","SOLUSD",1645311031831,22.9689,90.687,90.632,24.8387]
["bitfinex","SOLUSD",1645311038942,22.4689,90.687,90.632,24.8387]
["bitfinex","SOLUSD",1645311041642,111.1,90.686,90.632,24.8387]
["bitfinex","SOLUSD",1645311041842,22.4689,90.687,90.632,24.8387]
["bitfinex","SOLUSD",1645311044249,111.1,90.686,90.632,24.8387]
["bitfinex","SOLUSD",1645311048355,22.4689,90.687,90.632,24.8387]
["bitfinex","SOLUSD",1645311048555,22.4689,90.687,90.633,2.6293831]
["bitfinex","SOLUSD",1645311048956,22.4689,90.687,90.632,24.8387]
["bitfinex","SOLUSD",1645311050059,19.22165605,90.686,90.632,24.8387]
["bitfinex","SOLUSD",1645311050660,19.22165605,90.686,90.633,2.6293831]
["bitfinex","SOLUSD",1645311051060,19.22165605,90.686,90.632,24.8387]
["bitfinex","SOLUSD",1645311051460,111.1,90.685,90.62,16.5537]
["bitfinex","SOLUSD",1645311051663,19.22165605,90.686,90.617,16.3243]
["bitfinex","SOLUSD",1645311051861,19.22165605,90.684,90.617,16.3243]
["bitfinex","SOLUSD",1645311052261,19.22165605,90.686,90.618,66.54]
["bitfinex","SOLUSD",1645311052864,19.22165605,90.686,90.619,23.3209]
["bitfinex","SOLUSD",1645311053466,19.22165605,90.686,90.62,16.5531]
["bitfinex","SOLUSD",1645311053878,111.1,90.685,90.617,16.3243]
["bitfinex","SOLUSD",1645311054167,111.1,90.683,90.617,16.3243]
["bitfinex","SOLUSD",1645311054766,130.32165605,90.682,90.617,16.3243]
["bitfinex","SOLUSD",1645311055383,19.22165605,90.681,90.617,16.3243]
["bitfinex","SOLUSD",1645311056086,23.6946,90.68,90.618,24.335]
["bitfinex","SOLUSD",1645311056288,23.6946,90.68,90.618,26.9643831]
["bitfinex","SOLUSD",1645311056488,23.6946,90.68,90.619,2.6293831]
["bitfinex","SOLUSD",1645311056786,19.22165605,90.679,90.618,24.335]
["bitfinex","SOLUSD",1645311058889,19.22165605,90.679,90.619,2.6293831]
["bitfinex","SOLUSD",1645311059288,19.22165605,90.679,90.618,24.335]
["bitfinex","SOLUSD",1645311061896,19.22165605,90.679,90.62,16.5532]
["bitfinex","SOLUSD",1645311062292,19.22165605,90.679,90.621,2.6293831]
["bitfinex","SOLUSD",1645311063899,23.6946,90.68,90.621,2.6293831]
["bitfinex","SOLUSD",1645311064300,19.21485732,90.679,90.621,2.6293831]
["bitfinex","SOLUSD",1645311065997,23.6946,90.68,90.621,2.6293831]
["bitfinex","SOLUSD",1645311066398,19.21542289,90.679,90.621,2.6293831]
["bitfinex","SOLUSD",1645311066804,23.6946,90.68,90.621,2.6293831]
["bitfinex","SOLUSD",1645311067900,19.21640436,90.679,90.621,2.6293831]
["bitfinex","SOLUSD",1645311069102,23.6946,90.68,90.621,2.6293831]
["bitfinex","SOLUSD",1645311069601,19.21756608,90.679,90.621,2.6293831]
["bitfinex","SOLUSD",1645311072411,23.6946,90.68,90.621,2.6293831]
["bitfinex","SOLUSD",1645311073206,19.21770211,90.679,90.621,2.6293831]
["bitfinex","SOLUSD",1645311080936,19.21770211,90.679,90.618,24.335]
["bitfinex","SOLUSD",1645311085541,110.3,90.678,90.614,22.0721]
["bitfinex","SOLUSD",1645311085740,110.3,90.678,90.591,16.1522]
["bitfinex","SOLUSD",1645311085940,19.21770211,90.679,90.592,22.9206]
["bitfinex","SOLUSD",1645311085941,110.3,90.676,90.592,22.9206]
["bitfinex","SOLUSD",1645311086141,110.3,90.674,90.592,22.9206]
["bitfinex","SOLUSD",1645311086341,0.9614,90.673,90.592,22.9206]
["bitfinex","SOLUSD",1645311086640,19.21770211,90.672,90.592,22.9206]
["bitfinex","SOLUSD",1645311086942,129.51770211,90.672,90.593,2.6293831]
["bitfinex","SOLUSD",1645311087340,16.5607,90.67,90.593,2.6293831]
["bitfinex","SOLUSD",1645311087744,24.7019,90.669,90.593,2.6293831]
["bitfinex","SOLUSD",1645311088342,19.21770211,90.668,90.593,2.6293831]
["bitfinex","SOLUSD",1645311090843,110.3,90.667,90.593,2.6293831]
["bitfinex","SOLUSD",1645311091343,110.3,90.665,90.593,2.6293831]
["bitfinex","SOLUSD",1645311091541,19.21770211,90.664,90.593,2.6293831]
["bitfinex","SOLUSD",1645311091741,110.3,90.663,90.593,2.6293831]
["bitfinex","SOLUSD",1645311092142,129.51770211,90.662,90.593,2.6293831]
["bitfinex","SOLUSD",1645311092342,19.21770211,90.662,90.593,2.6293831]
["bitfinex","SOLUSD",1645311092544,19.21770211,90.661,90.593,2.6293831]
["bitfinex","SOLUSD",1645311092945,110.3,90.668,90.593,2.6293831]
["bitfinex","SOLUSD",1645311093244,19.20038426,90.667,90.593,2.6293831]
["bitfinex","SOLUSD",1645311094850,110.3,90.666,90.593,2.6293831]
["bitfinex","SOLUSD",1645311095145,19.20038426,90.667,90.593,2.6293831]
["bitfinex","SOLUSD",1645311095346,19.20038426,90.665,90.593,2.6293831]
["bitfinex","SOLUSD",1645311095648,19.20038426,90.668,90.593,2.6293831]
["bitfinex","SOLUSD",1645311103460,19.20038426,90.668,90.593,69.1693831]
["bitfinex","SOLUSD",1645311103655,19.20038426,90.668,90.6,16.5568]
["bitfinex","SOLUSD",1645311103953,24.7019,90.669,90.6,16.5568]
["bitfinex","SOLUSD",1645311104158,24.7019,90.669,90.601,2.6293831]
["bitfinex","SOLUSD",1645311104355,24.7019,90.669,90.602,24.8217]
["bitfinex","SOLUSD",1645311104756,24.7019,90.669,90.603,2.6293831]
["bitfinex","SOLUSD",1645311108058,0.9975,90.689,90.61,16.5551]
["bitfinex","SOLUSD",1645311108259,110.3,90.702,90.611,66.79]
["bitfinex","SOLUSD",1645311108462,19.1927154,90.678,90.612,24.2302]
["bitfinex","SOLUSD",1645311108663,19.1927154,90.678,90.613,66.79]
["bitfinex","SOLUSD",1645311108860,19.1927154,90.7,90.613,66.79]
["bitfinex","SOLUSD",1645311109060,19.1927154,90.7,90.613,69.4193831]
["bitfinex","SOLUSD",1645311109260,6.24870789,90.699,90.614,2.6293831]
["bitfinex","SOLUSD",1645311109662,19.1927154,90.698,90.614,2.6293831]
["bitfinex","SOLUSD",1645311109862,6.24870789,90.697,90.614,2.6293831]
["bitfinex","SOLUSD",1645311110063,19.1927154,90.698,90.614,2.6293831]
["bitfinex","SOLUSD",1645311110468,19.1927154,90.7,90.62,16.5533]
["bitfinex","SOLUSD",1645311110663,6.2485721,90.699,90.62,16.5533]
["bitfinex","SOLUSD",1645311110870,6.2485721,90.699,90.621,2.6293831]
["bitfinex","SOLUSD",1645311111267,19.1927154,90.698,90.621,2.6293831]
["bitfinex","SOLUSD",1645311111464,19.1927154,90.698,90.622,24.3026]
["bitfinex","SOLUSD",1645311111867,19.1927154,90.698,90.623,2.6293831]
["bitfinex","SOLUSD",1645311112065,19.1927154,90.7,90.623,2.6293831]
["bitfinex","SOLUSD",1645311112265,6.24859708,90.699,90.623,2.6293831]
["bitfinex","SOLUSD",1645311112870,19.1927154,90.7,90.623,2.6293831]
["bitfinex","SOLUSD",1645311113068,19.1927154,90.698,90.623,2.6293831]
["bitfinex","SOLUSD",1645311113468,19.1927154,90.699,90.623,2.6293831]
["bitfinex","SOLUSD",1645311113868,19.1927154,90.7,90.623,2.6293831]
["bitfinex","SOLUSD",1645311120696,19.1927154,90.7,90.63,16.5513]
["bitfinex","SOLUSD",1645311121104,19.1927154,90.7,90.631,2.6293831]
["bitfinex","SOLUSD",1645311121501,19.1927154,90.7,90.632,23.9069]
["bitfinex","SOLUSD",1645311121900,19.1927154,90.7,90.633,2.6293831]
["bitfinex","SOLUSD",1645311123903,19.1927154,90.7,90.64,16.5499]
["bitfinex","SOLUSD",1645311124306,19.1927154,90.7,90.641,2.6293831]
["bitfinex","SOLUSD",1645311124504,19.1927154,90.7,90.642,23.0618]
["bitfinex","SOLUSD",1645311133111,110.3,90.699,90.626,5.514]
["bitfinex","SOLUSD",1645311133312,0.997,90.698,90.62,16.5524]
["bitfinex","SOLUSD",1645311133512,110.3,90.697,90.612,22.6175]
["bitfinex","SOLUSD",1645311133913,110.3,90.695,90.612,22.6175]
["bitfinex","SOLUSD",1645311134312,16.5564,90.69,90.612,22.6175]
["bitfinex","SOLUSD",1645311134713,43.0405154,90.689,90.612,22.6175]
["bitfinex","SOLUSD",1645311134918,43.0405154,90.689,90.612,25.2468831]
["bitfinex","SOLUSD",1645311135116,19.1927154,90.688,90.612,25.2468831]
["bitfinex","SOLUSD",1645311140831,110.3,90.687,90.612,25.2468831]
["bitfinex","SOLUSD",1645311141133,20.1912154,90.686,90.612,25.2468831]
["bitfinex","SOLUSD",1645311141335,16.5583,90.68,90.612,25.2468831]
["bitfinex","SOLUSD",1645311141535,22.8106,90.679,90.612,25.2468831]
["bitfinex","SOLUSD",1645311141735,110.3,90.678,90.612,25.2468831]
["bitfinex","SOLUSD",1645311141935,129.4927154,90.678,90.612,22.6175]
["bitfinex","SOLUSD",1645311142533,19.1927154,90.677,90.612,22.6175]
["bitfinex","SOLUSD",1645311143434,110.3,90.676,90.612,22.6175]
["bitfinex","SOLUSD",1645311144135,110.3,90.674,90.612,22.6175]
["bitfinex","SOLUSD",1645311144435,22.8106,90.679,90.612,22.6175]
["bitfinex","SOLUSD",1645311144436,110.3,90.672,90.612,22.6175]
["bitfinex","SOLUSD",1645311145640,110.3,90.678,90.612,22.6175]
["bitfinex","SOLUSD",1645311146038,19.18934705,90.677,90.612,22.6175]
["bitfinex","SOLUSD",1645311146238,110.3,90.676,90.612,22.6175]
["bitfinex","SOLUSD",1645311146640,110.3,90.674,90.612,22.6175]
["bitfinex","SOLUSD",1645311146940,110.3,90.672,90.612,22.6175]
["bitfinex","SOLUSD",1645311147340,19.18934705,90.671,90.612,22.6175]
["bitfinex","SOLUSD",1645311149946,19.18934705,90.678,90.612,22.6175]
["bitfinex","SOLUSD",1645311151946,1.55804863,90.674,90.612,22.6175]
["bitfinex","SOLUSD",1645311152347,19.18934705,90.673,90.612,22.6175]
["bitfinex","SOLUSD",1645311154948,1.55804863,90.671,90.612,22.6175]
["bitfinex","SOLUSD",1645311155149,1.55804863,90.67,90.612,22.6175]
["bitfinex","SOLUSD",1645311155451,20.74739568,90.67,90.612,22.6175]
["bitfinex","SOLUSD",1645311155648,1.55804863,90.671,90.612,22.6175]
["bitfinex","SOLUSD",1645311156051,19.18934705,90.67,90.612,22.6175]
["bitfinex","SOLUSD",1645311156251,20.74739568,90.67,90.612,22.6175]
["bitfinex","SOLUSD",1645311156452,24.2393,90.669,90.613,2.6293831]
["bitfinex","SOLUSD",1645311156654,43.42864705,90.669,90.612,22.6175]
["bitfinex","SOLUSD",1645311156853,43.42864705,90.669,90.613,5.516]
["bitfinex","SOLUSD",1645311157054,43.42864705,90.669,90.585,5.516]
["bitfinex","SOLUSD",1645311157055,24.2393,90.669,90.585,5.516]
["bitfinex","SOLUSD",1645311157354,1.55804863,90.652,90.585,16.4751]
["bitfinex","SOLUSD",1645311157657,1.55804863,90.654,90.585,16.4751]
["bitfinex","SOLUSD",1645311157854,19.20096366,90.651,90.585,16.4751]
["bitfinex","SOLUSD",1645311158058,23.5827,90.65,90.585,16.4751]
["bitfinex","SOLUSD",1645311159053,19.19706054,90.649,90.585,16.4751]
["bitfinex","SOLUSD",1645311164263,23.5827,90.65,90.585,16.4751]
["bitfinex","SOLUSD",1645311164660,19.18160996,90.649,90.585,16.4751]
["bitfinex","SOLUSD",1645311165162,1.55804863,90.647,90.585,16.4751]
["bitfinex","SOLUSD",1645311165561,19.18160996,90.646,90.585,16.4751]
["bitfinex","SOLUSD",1645311166062,19.18160996,90.648,90.585,16.4751]
["bitfinex","SOLUSD",1645311166260,19.18160996,90.645,90.585,16.4751]
["bitfinex","SOLUSD",1645311166962,19.18160996,90.648,90.585,16.4751]
["bitfinex","SOLUSD",1645311167164,25.14074863,90.65,90.585,16.4751]
["bitfinex","SOLUSD",1645311167465,23.5827,90.65,90.585,14.4751]
["bitfinex","SOLUSD",1645311167667,19.17016373,90.649,90.585,14.4751]
["bitfinex","SOLUSD",1645311169666,23.5827,90.65,90.585,14.4751]
["bitfinex","SOLUSD",1645311174475,110.3,90.649,90.585,14.4751]
["bitfinex","SOLUSD",1645311174675,23.5827,90.65,90.585,14.4751]
["bitfinex","SOLUSD",1645311176694,110.3,90.649,90.585,14.4751]
["bitfinex","SOLUSD",1645311176894,23.5827,90.65,90.585,14.4751]
["bitfinex","SOLUSD",1645311181604,1.55804863,90.649,90.585,14.4751]
["bitfinex","SOLUSD",1645311182401,1.55804863,90.649,90.586,2.6293831]
["bitfinex","SOLUSD",1645311182604,1.55804863,90.648,90.586,2.6293831]
["bitfinex","SOLUSD",1645311183706,1.55804863,90.649,90.586,2.6293831]
["bitfinex","SOLUSD",1645311184111,25.14074863,90.65,90.586,2.6293831]
["bitfinex","SOLUSD",1645311184507,1.55804863,90.648,90.586,2.6293831]
["bitfinex","SOLUSD",1645311186710,1.55804863,90.642,90.586,2.6293831]
["bitfinex","SOLUSD",1645311187108,1.55804863,90.641,90.586,2.6293831]
["bitfinex","SOLUSD",1645311187811,1.55804863,90.642,90.586,2.6293831]
["bitfinex","SOLUSD",1645311188313,1.55804863,90.641,90.586,2.6293831]
["bitfinex","SOLUSD",1645311193317,1.55804863,90.643,90.586,2.6293831]
["bitfinex","SOLUSD",1645311194221,1.55804863,90.644,90.586,2.6293831]
["bitfinex","SOLUSD",1645311194421,1.55804863,90.643,90.586,2.6293831]
["bitfinex","SOLUSD",1645311195925,1.55804863,90.642,90.586,2.6293831]
["bitfinex","SOLUSD",1645311196125,1.55804863,90.644,90.586,2.6293831]
["bitfinex","SOLUSD",1645311196524,1.55804863,90.643,90.586,2.6293831]
["bitfinex","SOLUSD",1645311196726,1.55804863,90.644,90.586,2.6293831]
["bitfinex","SOLUSD",1645311197926,23.5827,90.65,90.586,2.6293831]
["bitfinex","SOLUSD",1645311197927,1.55804863,90.643,90.586,2.6293831]
["bitfinex","SOLUSD",1645311200034,1.55804863,90.642,90.586,2.6293831]
["bitfinex","SOLUSD",1645311201564,1.55804863,90.644,90.586,2.6293831]
["bitfinex","SOLUSD",1645311202459,1.55804863,90.645,90.586,2.6293831]
["bitfinex","SOLUSD",1645311202664,1.55804863,90.645,90.586,20.66799353]
["bitfinex","SOLUSD",1645311203060,1.55804863,90.645,90.587,2.6293831]
["bitfinex","SOLUSD",1645311203264,1.55804863,90.644,90.59,16.5595]
["bitfinex","SOLUSD",1645311203561,1.55804863,90.649,90.591,72.54]
["bitfinex","SOLUSD",1645311203761,1.55804863,90.656,90.597,66.54]
["bitfinex","SOLUSD",1645311203962,1.55804863,90.666,90.601,66.54]
["bitfinex","SOLUSD",1645311204160,1.55804863,90.67,90.603,66.54]
["bitfinex","SOLUSD",1645311204460,1.55804863,90.674,90.605,66.54]
["bitfinex","SOLUSD",1645311204666,1.55804863,90.674,90.604,11.766]
["bitfinex","SOLUSD",1645311204667,1.55804863,90.674,90.611,66.54]
["bitfinex","SOLUSD",1645311204859,1.55804863,90.674,90.613,66.54]
["bitfinex","SOLUSD",1645311205061,1.55804863,90.677,90.62,16.5522]
["bitfinex","SOLUSD",1645311205271,1.55804863,90.677,90.621,6.0]
["bitfinex","SOLUSD",1645311205465,1.55804863,90.678,90.621,8.6293831]
["bitfinex","SOLUSD",1645311205670,1.55804863,90.679,90.622,0.25]
["bitfinex","SOLUSD",1645311205867,22.9385,90.688,90.622,27.1938831]
["bitfinex","SOLUSD",1645311205868,1.55804863,90.683,90.622,27.1938831]
["bitfinex","SOLUSD",1645311206067,22.9385,90.688,90.623,8.6293831]
["bitfinex","SOLUSD",1645311206278,22.9385,90.688,90.624,0.25]
["bitfinex","SOLUSD",1645311206466,22.9385,90.688,90.63,16.5517]
["bitfinex","SOLUSD",1645311206666,19.18783058,90.687,90.63,16.5517]
["bitfinex","SOLUSD",1645311215073,22.9385,90.688,90.63,16.5517]
["bitfinex","SOLUSD",1645311215276,24.49654863,90.688,90.615,2.6293831]
["bitfinex","SOLUSD",1645311215477,1.55804863,90.677,90.594,2.6293831]
["bitfinex","SOLUSD",1645311215676,1.55804863,90.675,90.594,2.6293831]
["bitfinex","SOLUSD",1645311215876,1.55804863,90.671,90.594,2.6293831]
["bitfinex","SOLUSD",1645311216274,19.16685156,90.67,90.594,2.6293831]
["bitfinex","SOLUSD",1645311216876,19.16685156,90.67,90.6,16.5574]
["bitfinex","SOLUSD",1645311217075,19.16685156,90.671,90.6,16.5574]
["bitfinex","SOLUSD",1645311217475,19.16685156,90.671,90.601,22.615]
["bitfinex","SOLUSD",1645311217875,19.16685156,90.674,90.601,22.615]
["bitfinex","SOLUSD",1645311219676,19.16685156,90.674,90.602,2.6293831]
["bitfinex","SOLUSD",1645311222906,19.16685156,90.674,90.61,16.5558]
["bitfinex","SOLUSD",1645311223311,19.16685156,90.674,90.61,19.1851831]
["bitfinex","SOLUSD",1645311223514,19.16685156,90.674,90.611,24.9317]
["bitfinex","SOLUSD",1645311230613,1.55804863,90.673,90.611,24.9317]
["bitfinex","SOLUSD",1645311232018,1.55804863,90.672,90.611,24.9317]
["bitfinex","SOLUSD",1645311232215,1.55804863,90.673,90.611,24.9317]
["bitfinex","SOLUSD",1645311233517,1.55804863,90.671,90.611,24.9317]
["bitfinex","SOLUSD",1645311235019,1.55804863,90.671,90.61,19.1851831]
["bitfinex","SOLUSD",1645311235219,1.55804863,90.662,90.6,2.6293831]
["bitfinex","SOLUSD",1645311235419,1.55804863,90.659,90.591,23.4047]
["bitfinex","SOLUSD",1645311235820,22.5378,90.658,90.592,2.6293831]
["bitfinex","SOLUSD",1645311237521,22.5378,90.658,90.593,18.03861043]
["bitfinex","SOLUSD",1645311238024,24.09584863,90.658,90.593,18.03861043]
["bitfinex","SOLUSD",1645311238228,24.09584863,90.658,90.594,2.6293831]
["bitfinex","SOLUSD",1645311238523,22.5378,90.658,90.594,20.66799353]
["bitfinex","SOLUSD",1645311238924,22.5378,90.658,90.595,2.6293831]
["bitfinex","SOLUSD",1645311240127,22.5378,90.658,90.6,16.5577]
["bitfinex","SOLUSD",1645311240529,22.5378,90.658,90.601,27.5225831]
["bitfinex","SOLUSD",1645311241627,22.5378,90.658,90.602,2.6293831]
["bitfinex","SOLUSD",1645311243232,24.09584863,90.658,90.602,2.6293831]
["bitfinex","SOLUSD",1645311243631,22.5378,90.658,90.602,2.6293831]
["bitfinex","SOLUSD",1645311244935,1.55804863,90.657,90.602,2.6293831]
["bitfinex","SOLUSD",1645311249236,24.09584863,90.658,90.602,2.6293831]
["bitfinex","SOLUSD",1645311250236,22.5378,90.658,90.602,2.6293831]
["bitfinex","SOLUSD",1645311250838,24.09584863,90.658,90.602,2.6293831]
["bitfinex","SOLUSD",1645311251138,24.09584863,90.658,90.602,69.1693831]
["bitfinex","SOLUSD",1645311251342,41.22901743,90.718,90.611,66.54]
["bitfinex","SOLUSD",1645311251343,1.55804863,90.659,90.611,66.54]
["bitfinex","SOLUSD",1645311251539,1.55804863,90.659,90.61,16.5552]
["bitfinex","SOLUSD",1645311251540,1.55804863,90.668,90.62,15.97]
["bitfinex","SOLUSD",1645311251738,1.55804863,90.668,90.612,69.1693831]
["bitfinex","SOLUSD",1645311251939,1.55804863,90.674,90.613,0.25]
["bitfinex","SOLUSD",1645311252142,1.55804863,90.675,90.621,2.6293831]
["bitfinex","SOLUSD",1645311252342,1.55804863,90.675,90.63,15.97]
["bitfinex","SOLUSD",1645311252643,1.55804863,90.676,90.631,2.6293831]
["bitfinex","SOLUSD",1645311252839,1.55804863,90.676,90.631,27.5744831]
["bitfinex","SOLUSD",1645311253239,22.751,90.679,90.631,24.9451]
["bitfinex","SOLUSD",1645311254947,24.30904863,90.679,90.631,24.9451]
["bitfinex","SOLUSD",1645311255152,1.55804863,90.673,90.631,24.9451]
["bitfinex","SOLUSD",1645311255346,1.55804863,90.671,90.6,18.5993831]
["bitfinex","SOLUSD",1645311255544,1.55804863,90.671,90.601,23.7417]
["bitfinex","SOLUSD",1645311255748,1.55804863,90.667,90.613,2.6293831]
["bitfinex","SOLUSD",1645311255945,1.55804863,90.666,90.613,2.6293831]
["bitfinex","SOLUSD",1645311256144,20.74723887,90.666,90.61,16.5554]
["bitfinex","SOLUSD",1645311256347,1.55804863,90.665,90.61,16.5554]
["bitfinex","SOLUSD",1645311256546,1.55804863,90.664,90.61,16.5554]
["bitfinex","SOLUSD",1645311256747,1.55804863,90.661,90.61,16.5554]
["bitfinex","SOLUSD",1645311257054,20.74723887,90.663,90.61,16.5554]
["bitfinex","SOLUSD",1645311257348,1.55804863,90.664,90.611,2.6293831]
["bitfinex","SOLUSD",1645311257847,1.55804863,90.666,90.612,23.3455]
["bitfinex","SOLUSD",1645311258147,20.75052207,90.665,90.612,23.3455]
["bitfinex","SOLUSD",1645311258547,19.19247344,90.664,90.612,23.3455]
["bitfinex","SOLUSD",1645311258948,19.19247344,90.664,90.613,2.6293831]
["bitfinex","SOLUSD",1645311259747,19.19247344,90.665,90.613,2.6293831]
["bitfinex","SOLUSD",1645311260348,20.75052207,90.666,90.613,2.6293831]
["bitfinex","SOLUSD",1645311260650,19.19247344,90.665,90.613,2.6293831]
["bitfinex","SOLUSD",1645311261049,19.19247344,90.666,90.613,2.6293831]
["bitfinex","SOLUSD",1645311261271,19.19247344,90.666,90.62,16.5546]
["bitfinex","SOLUSD",1645311261769,19.19247344,90.666,90.621,2.6293831]
["bitfinex","SOLUSD",1645311261971,24.236,90.669,90.622,23.4982]
["bitfinex","SOLUSD",1645311262368,24.236,90.669,90.63,16.5527]
["bitfinex","SOLUSD",1645311262771,24.236,90.669,90.631,2.6293831]
["bitfinex","SOLUSD",1645311266571,24.236,90.669,90.63,16.5527]
["bitfinex","SOLUSD",1645311266771,24.236,90.669,90.622,23.4982]
["bitfinex","SOLUSD",1645311268574,24.236,90.669,90.622,26.1275831]
["bitfinex","SOLUSD",1645311269775,24.236,90.669,90.622,23.4982]
["bitfinex","SOLUSD",1645311276781,19.21217973,90.668,90.622,23.4982]
["bitfinex","SOLUSD",1645311277682,24.236,90.669,90.622,23.4982]
["bitfinex","SOLUSD",1645311278383,19.21230938,90.668,90.622,23.4982]
["bitfinex","SOLUSD",1645311280085,24.236,90.669,90.622,23.4982]
["bitfinex","SOLUSD",1645311283389,19.21163448,90.668,90.622,23.4982]
["bitfinex","SOLUSD",1645311283795,19.21163448,90.668,90.62,15.97]
["bitfinex","SOLUSD",1645311283990,19.21163448,90.668,90.61,16.5548]
["bitfinex","SOLUSD",1645311284190,1.55804863,90.664,90.61,16.5548]
["bitfinex","SOLUSD",1645311284390,1.55804863,90.663,90.61,16.5548]
["bitfinex","SOLUSD",1645311284591,20.76968311,90.663,90.61,16.5548]
["bitfinex","SOLUSD",1645311284791,20.76968311,90.663,90.611,22.6369]
["bitfinex","SOLUSD",1645311285091,19.21163448,90.662,90.611,22.6369]
["bitfinex","SOLUSD",1645311286197,1.55804863,90.665,90.611,22.6369]
["bitfinex","SOLUSD",1645311286594,1.55804863,90.664,90.611,22.6369]
["bitfinex","SOLUSD",1645311286792,20.76986677,90.664,90.611,22.6369]
["bitfinex","SOLUSD",1645311286993,1.55804863,90.663,90.611,22.6369]
["bitfinex","SOLUSD",1645311287194,20.76986677,90.663,90.611,22.6369]
["bitfinex","SOLUSD",1645311287594,20.76986677,90.662,90.611,22.6369]
["bitfinex","SOLUSD",1645311288496,19.21181814,90.661,90.611,22.6369]
["bitfinex","SOLUSD",1645311288699,20.76986677,90.661,90.611,22.6369]
["bitfinex","SOLUSD",1645311289298,19.21181814,90.66,90.611,22.6369]
["bitfinex","SOLUSD",1645311289899,1.55804863,90.657,90.611,22.6369]
["bitfinex","SOLUSD",1645311290100,1.55804863,90.657,90.609,16.4075]
["bitfinex","SOLUSD",1645311290304,1.55804863,90.653,90.6,16.5583]
["bitfinex","SOLUSD",1645311290498,1.55804863,90.653,90.586,22.8431]
["bitfinex","SOLUSD",1645311290699,1.55804863,90.652,90.586,22.8431]
["bitfinex","SOLUSD",1645311290901,1.55804863,90.651,90.586,22.8431]
["bitfinex","SOLUSD",1645311291398,19.21181814,90.65,90.586,25.4724831]
["bitfinex","SOLUSD",1645311291601,110.3,90.649,90.586,22.8431]
["bitfinex","SOLUSD",1645311291804,1.55804863,90.642,90.586,22.8431]
["bitfinex","SOLUSD",1645311292001,1.55804863,90.638,90.586,22.8431]
["bitfinex","SOLUSD",1645311292202,1.55804863,90.637,90.586,22.8431]
["bitfinex","SOLUSD",1645311292401,20.76986677,90.637,90.586,22.8431]
["bitfinex","SOLUSD",1645311292600,19.21181814,90.637,90.579,16.8046]
["bitfinex","SOLUSD",1645311292801,43.26221814,90.636,90.579,16.8046]
["bitfinex","SOLUSD",1645311293003,1.55804863,90.634,90.579,16.8046]
["bitfinex","SOLUSD",1645311293203,1.55804863,90.633,90.579,16.8046]
["bitfinex","SOLUSD",1645311293406,19.21181814,90.635,90.579,16.8046]
["bitfinex","SOLUSD",1645311293702,19.21181814,90.632,90.579,16.8046]
["bitfinex","SOLUSD",1645311294106,19.21181814,90.635,90.579,16.8046]
["bitfinex","SOLUSD",1645311295305,110.3,90.634,90.579,16.8046]
["bitfinex","SOLUSD",1645311295706,110.3,90.632,90.579,16.8046]
["bitfinex","SOLUSD",1645311295908,110.3,90.629,90.579,16.8046]
["bitfinex","SOLUSD",1645311296507,19.21181814,90.628,90.579,16.8046]
["bitfinex","SOLUSD",1645311296707,110.3,90.627,90.579,16.8046]
["bitfinex","SOLUSD",1645311296907,110.3,90.625,90.579,16.8046]
["bitfinex","SOLUSD",1645311301615,24.8294,90.626,90.579,16.8046]
["bitfinex","SOLUSD",1645311304838,110.3,90.625,90.579,16.8046]
["bitfinex","SOLUSD",1645311305041,24.8294,90.626,90.579,16.8046]
["bitfinex","SOLUSD",1645311312253,24.8294,90.626,90.58,24.9645]
["bitfinex","SOLUSD",1645311322165,1.55804863,90.623,90.58,24.9645]
["bitfinex","SOLUSD",1645311322361,1.55804863,90.622,90.58,24.9645]
["bitfinex","SOLUSD",1645311324061,1.55804863,90.623,90.58,24.9645]
["bitfinex","SOLUSD",1645311324460,1.55804863,90.622,90.58,24.9645]
["bitfinex","SOLUSD",1645311324660,1.55804863,90.623,90.58,24.9645]
["bitfinex","SOLUSD",1645311326063,1.55804863,90.622,90.58,24.9645]
["bitfinex","SOLUSD",1645311332186,1.55804863,90.623,90.58,24.9645]
["bitfinex","SOLUSD",1645311332386,1.55804863,90.622,90.58,24.9645]
["bitfinex","SOLUSD",1645311333888,1.55804863,90.623,90.58,24.9645]
["bitfinex","SOLUSD",1645311339291,1.55804863,90.622,90.58,24.9645]
["bitfinex","SOLUSD",1645311340397,1.55804863,90.624,90.58,24.9645]
["bitfinex","SOLUSD",1645311340799,1.55804863,90.623,90.58,24.9645]
["bitfinex","SOLUSD",1645311343000,24.8294,90.626,90.58,24.9645]
["bitfinex","SOLUSD",1645311348711,1.55804863,90.631,90.58,24.9645]
["bitfinex","SOLUSD",1645311348910,1.55804863,90.632,90.58,24.9645]
["bitfinex","SOLUSD",1645311349411,19.22114231,90.631,90.58,24.9645]
["bitfinex","SOLUSD",1645311349911,19.22114231,90.631,90.581,2.6293831]
["bitfinex","SOLUSD",1645311350410,19.22114231,90.633,90.581,2.6293831]
["bitfinex","SOLUSD",1645311350709,1.55804863,90.636,90.581,2.6293831]
["bitfinex","SOLUSD",1645311351114,19.22007801,90.635,90.581,2.6293831]
["bitfinex","SOLUSD",1645311351913,19.22007801,90.636,90.581,2.6293831]
["bitfinex","SOLUSD",1645311352314,19.22007801,90.638,90.581,2.6293831]
["bitfinex","SOLUSD",1645311352714,20.77812664,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311352913,19.22007801,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311353116,19.22007801,90.64,90.581,2.6293831]
["bitfinex","SOLUSD",1645311353513,20.77812664,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311353915,19.22007801,90.64,90.581,2.6293831]
["bitfinex","SOLUSD",1645311356318,19.22007801,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311357115,20.77812664,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311357516,19.22007801,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311357716,19.22007801,90.64,90.581,2.6293831]
["bitfinex","SOLUSD",1645311358317,19.22007801,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311362025,20.77812664,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311362227,19.22007801,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311362446,19.22007801,90.64,90.581,2.6293831]
["bitfinex","SOLUSD",1645311362849,19.22007801,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311366054,19.22007801,90.642,90.581,2.6293831]
["bitfinex","SOLUSD",1645311366254,20.77812664,90.642,90.581,2.6293831]
["bitfinex","SOLUSD",1645311366457,1.55804863,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311366651,20.77812664,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311367051,19.22007801,90.64,90.581,2.6293831]
["bitfinex","SOLUSD",1645311367452,19.22007801,90.641,90.581,2.6293831]
["bitfinex","SOLUSD",1645311369059,19.22007801,90.643,90.581,2.6293831]
["bitfinex","SOLUSD",1645311369255,20.77812664,90.643,90.581,2.6293831]
["bitfinex","SOLUSD",1645311369455,19.22007801,90.643,90.581,2.6293831]
["bitfinex","SOLUSD",1645311369855,1.55804863,90.645,90.59,16.5597]
["bitfinex","SOLUSD",1645311370055,23.0395,90.648,90.591,22.8024]
["bitfinex","SOLUSD",1645311370258,19.21240797,90.644,90.591,22.8024]
["bitfinex","SOLUSD",1645311370756,19.21240797,90.645,90.591,22.8024]
["bitfinex","SOLUSD",1645311371157,20.7704566,90.645,90.591,22.8024]
["bitfinex","SOLUSD",1645311371560,19.21240797,90.644,90.591,22.8024]
["bitfinex","SOLUSD",1645311372457,19.21240797,90.645,90.591,22.8024]
["bitfinex","SOLUSD",1645311373359,20.7704566,90.645,90.591,22.8024]
["bitfinex","SOLUSD",1645311373759,1.55804863,90.646,90.591,22.8024]
["bitfinex","SOLUSD",1645311374159,19.21054496,90.645,90.591,22.8024]
["bitfinex","SOLUSD",1645311374459,1.55804863,90.646,90.591,22.8024]
["bitfinex","SOLUSD",1645311375158,1.55804863,90.647,90.591,22.8024]
["bitfinex","SOLUSD",1645311376559,1.55804863,90.646,90.591,22.8024]
["bitfinex","SOLUSD",1645311376960,1.55804863,90.647,90.591,22.8024]
["bitfinex","SOLUSD",1645311377459,23.0395,90.648,90.591,22.8024]
["bitfinex","SOLUSD",1645311377860,19.20663723,90.647,90.591,22.8024]
["bitfinex","SOLUSD",1645311378263,20.76468586,90.647,90.591,22.8024]
["bitfinex","SOLUSD",1645311378660,1.55804863,90.647,90.591,22.8024]
["bitfinex","SOLUSD",1645311379062,23.0395,90.648,90.591,22.8024]
["bitfinex","SOLUSD",1645311379063,24.59754863,90.648,90.591,22.8024]
["bitfinex","SOLUSD",1645311379267,23.0395,90.648,90.591,22.8024]
["bitfinex","SOLUSD",1645311381266,24.59754863,90.648,90.591,22.8024]
["bitfinex","SOLUSD",1645311381969,23.0395,90.648,90.591,22.8024]
["bitfinex","SOLUSD",1645311385579,1.55804863,90.647,90.591,22.8024]
["bitfinex","SOLUSD",1645311386277,23.0395,90.648,90.591,22.8024]
["bitfinex","SOLUSD",1645311390103,23.0395,90.648,90.592,2.6293831]
["bitfinex","SOLUSD",1645311394610,23.0395,90.648,90.6,16.5584]
["bitfinex","SOLUSD",1645311395018,23.0395,90.648,90.601,2.6293831]
["bitfinex","SOLUSD",1645311395215,23.0395,90.648,90.602,23.1933]
["bitfinex","SOLUSD",1645311395611,23.0395,90.648,90.603,2.6293831]
["bitfinex","SOLUSD",1645311412456,1.55804863,90.664,90.603,2.6293831]
["bitfinex","SOLUSD",1645311412657,1.55804863,90.674,90.61,16.5561]
["bitfinex","SOLUSD",1645311412857,1.55804863,90.674,90.611,6.0]
["bitfinex","SOLUSD",1645311413056,1.55804863,90.674,90.611,8.6293831]
["bitfinex","SOLUSD",1645311413456,1.55804863,90.674,90.612,23.3665]
["bitfinex","SOLUSD",1645311413657,1.55804863,90.673,90.613,6.0]
["bitfinex","SOLUSD",1645311413858,20.75801186,90.673,90.613,6.0]
["bitfinex","SOLUSD",1645311414058,19.19996323,90.673,90.612,23.3665]
["bitfinex","SOLUSD",1645311414260,1.55804863,90.674,90.613,6.0]
["bitfinex","SOLUSD",1645311414458,1.55804863,90.674,90.62,16.5542]
["bitfinex","SOLUSD",1645311414658,1.05804863,90.676,90.62,16.5542]
["bitfinex","SOLUSD",1645311415160,19.19693709,90.675,90.62,16.5542]
["bitfinex","SOLUSD",1645311416161,1.05804863,90.676,90.62,16.5542]
["bitfinex","SOLUSD",1645311416660,22.9643,90.679,90.62,16.5542]
["bitfinex","SOLUSD",1645311417061,19.1945111,90.678,90.62,16.5542]
["bitfinex","SOLUSD",1645311421268,19.1945111,90.678,90.621,2.6293831]
["bitfinex","SOLUSD",1645311421865,19.1945111,90.678,90.622,23.8007]
["bitfinex","SOLUSD",1645311422168,19.1945111,90.678,90.623,2.6293831]
["bitfinex","SOLUSD",1645311425568,19.1945111,90.678,90.622,23.8007]
["bitfinex","SOLUSD",1645311433074,19.1945111,90.678,90.623,2.6293831]
["bitfinex","SOLUSD",1645311435602,19.1945111,90.678,90.63,16.5527]
["bitfinex","SOLUSD",1645311436004,22.9643,90.679,90.631,2.6293831]
["bitfinex","SOLUSD",1645311436602,22.9643,90.679,90.632,23.4929]
["bitfinex","SOLUSD",1645311437107,22.9643,90.679,90.633,2.6293831]
["bitfinex","SOLUSD",1645311439110,22.9643,90.679,90.64,16.5512]
["bitfinex","SOLUSD",1645311439506,22.9643,90.679,90.641,2.6293831]
["bitfinex","SOLUSD",1645311460956,3.1197694,90.713,90.65,16.549]
["bitfinex","SOLUSD",1645311461155,114.97141213,90.739,90.651,24.3892]
["bitfinex","SOLUSD",1645311461156,19.18871444,90.712,90.651,24.3892]
["bitfinex","SOLUSD",1645311461357,24.0397,90.711,90.651,24.3892]
["bitfinex","SOLUSD",1645311461555,24.0397,90.711,90.652,2.6293831]
["bitfinex","SOLUSD",1645311461756,19.18871444,90.71,90.652,2.6293831]
["bitfinex","SOLUSD",1645311462359,19.18871444,90.71,90.66,16.5474]
["bitfinex","SOLUSD",1645311462555,19.18871444,90.71,90.661,22.9542]
["bitfinex","SOLUSD",1645311462758,19.18871444,90.71,90.661,25.5835831]
["bitfinex","SOLUSD",1645311462954,19.18871444,90.71,90.662,2.6293831]
["bitfinex","SOLUSD",1645311465159,19.18871444,90.71,90.661,39.2978]
["bitfinex","SOLUSD",1645311466161,19.18871444,90.71,90.662,2.6293831]
["bitfinex","SOLUSD",1645311466360,24.0397,90.711,90.662,2.6293831]
["bitfinex","SOLUSD",1645311467362,24.0397,90.711,90.67,16.5458]
["bitfinex","SOLUSD",1645311467663,24.0397,90.711,90.671,2.6293831]
["bitfinex","SOLUSD",1645311470066,24.0397,90.711,90.68,16.5434]
["bitfinex","SOLUSD",1645311471267,0.9976,90.747,90.68,16.5434]
["bitfinex","SOLUSD",1645311471668,19.1702582,90.746,90.68,16.5434]
["bitfinex","SOLUSD",1645311472170,22.6151,90.745,90.68,16.5434]
["bitfinex","SOLUSD",1645311472576,19.1702582,90.744,90.68,16.5434]
["bitfinex","SOLUSD",1645311472772,19.1702582,90.744,90.681,2.6293831]
["bitfinex","SOLUSD",1645311473372,19.1702582,90.744,90.69,16.5411]
["bitfinex","SOLUSD",1645311473872,19.1702582,90.744,90.691,2.6293831]
["bitfinex","SOLUSD",1645311474272,19.1702582,90.744,90.692,23.5262]
["bitfinex","SOLUSD",1645311474672,19.1702582,90.744,90.693,2.6293831]
["bitfinex","SOLUSD",1645311476271,22.6151,90.745,90.693,2.6293831]
["bitfinex","SOLUSD",1645311479875,22.6151,90.745,90.693,69.1693831]
["bitfinex","SOLUSD",1645311480078,22.6151,90.745,90.701,66.54]
["bitfinex","SOLUSD",1645311480277,22.6151,90.745,90.702,0.25]
["bitfinex","SOLUSD",1645311480577,22.6151,90.745,90.702,2.8793831]
["bitfinex","SOLUSD",1645311480774,22.6151,90.745,90.703,2.6293831]
["bitfinex","SOLUSD",1645311480980,22.6151,90.745,90.704,0.25]
["bitfinex","SOLUSD",1645311481281,22.7485,90.783,90.705,2.6293831]
["bitfinex","SOLUSD",1645311481481,24.8985,90.782,90.711,66.54]
["bitfinex","SOLUSD",1645311481980,19.12609853,90.781,90.712,2.6293831]
["bitfinex","SOLUSD",1645311482179,19.12609853,90.781,90.714,66.54]
["bitfinex","SOLUSD",1645311482576,19.12609853,90.781,90.715,2.8793831]
["bitfinex","SOLUSD",1645311482978,19.12609853,90.781,90.716,2.6293831]
["bitfinex","SOLUSD",1645311483378,19.12609853,90.781,90.72,16.5355]
["bitfinex","SOLUSD",1645311483678,19.12609853,90.781,90.721,2.6293831]
["bitfinex","SOLUSD",1645311484685,24.8985,90.782,90.721,2.6293831]
["bitfinex","SOLUSD",1645311484883,24.8985,90.782,90.73,16.5337]
["bitfinex","SOLUSD",1645311485283,24.8985,90.782,90.731,2.6293831]
["bitfinex","SOLUSD",1645311489589,24.8985,90.782,90.732,24.2319]
["bitfinex","SOLUSD",1645311489990,24.8985,90.782,90.733,2.6293831]
["bitfinex","SOLUSD",1645311495712,24.8985,90.782,90.74,16.5323]
["bitfinex","SOLUSD",1645311496214,24.8985,90.782,90.74,19.1616831]
["bitfinex","SOLUSD",1645311498115,24.8985,90.782,90.741,5.508]
["bitfinex","SOLUSD",1645311498317,24.8985,90.782,90.75,16.5304]
["bitfinex","SOLUSD",1645311500318,23.7136,90.808,90.751,2.6293831]
["bitfinex","SOLUSD",1645311500519,23.7136,90.808,90.76,16.5285]
["bitfinex","SOLUSD",1645311500918,23.7136,90.808,90.761,2.6293831]
["bitfinex","SOLUSD",1645311502319,23.7136,90.808,90.77,16.527]
["bitfinex","SOLUSD",1645311503718,23.7136,90.808,90.771,2.6293831]
["bitfinex","SOLUSD",1645311507228,23.7136,90.808,90.764,16.2854]
["bitfinex","SOLUSD",1645311507625,23.7136,90.808,90.765,2.6293831]
["bitfinex","SOLUSD",1645311508225,110.3,90.807,90.765,2.6293831]
["bitfinex","SOLUSD",1645311508427,111.2996,90.807,90.741,5.507]
["bitfinex","SOLUSD",1645311510129,110.3,90.807,90.722,22.9216]
["bitfinex","SOLUSD",1645311510329,110.3,90.807,90.73,16.5343]
["bitfinex","SOLUSD",1645311511227,23.7136,90.808,90.73,16.5343]
["bitfinex","SOLUSD",1645311512528,110.3,90.807,90.73,16.5343]
["bitfinex","SOLUSD",1645311512731,0.9968,90.806,90.73,16.5343]
["bitfinex","SOLUSD",1645311512930,110.3,90.805,90.73,16.5343]
["bitfinex","SOLUSD",1645311513130,0.9972,90.804,90.73,16.5343]
["bitfinex","SOLUSD",1645311513733,4.56,90.806,90.73,16.5343]
["bitfinex","SOLUSD",1645311516840,0.9988,90.805,90.73,16.5343]
["bitfinex","SOLUSD",1645311517644,0.9983,90.807,90.73,16.5343]
["bitfinex","SOLUSD",1645311519442,23.7136,90.808,90.73,16.5343]
["bitfinex","SOLUSD",1645311522243,6.24158092,90.807,90.73,16.5343]
["bitfinex","SOLUSD",1645311525746,23.7136,90.808,90.73,16.5343]
["bitfinex","SOLUSD",1645311525949,6.24154282,90.807,90.73,16.5343]
["bitfinex","SOLUSD",1645311526149,25.32582315,90.807,90.73,16.5343]
["bitfinex","SOLUSD",1645311526347,19.08428033,90.807,90.73,16.5343]
["bitfinex","SOLUSD",1645311526547,19.08428033,90.806,90.73,16.5343]
["bitfinex","SOLUSD",1645311526948,19.08428033,90.807,90.73,16.5343]
["bitfinex","SOLUSD",1645311534777,1.55755343,90.789,90.722,22.9216]
["bitfinex","SOLUSD",1645311535077,1.55755343,90.786,90.723,2.8793831]
["bitfinex","SOLUSD",1645311535476,1.55755343,90.786,90.724,2.6293831]
["bitfinex","SOLUSD",1645311535677,1.55755343,90.784,90.725,0.25]
["bitfinex","SOLUSD",1645311535881,1.55755343,90.783,90.725,0.25]
["bitfinex","SOLUSD",1645311536778,1.55755343,90.782,90.725,0.25]
["bitfinex","SOLUSD",1645311537179,1.55755343,90.783,90.725,0.25]
["bitfinex","SOLUSD",1645311537378,1.55755343,90.783,90.726,5.508]
["bitfinex","SOLUSD",1645311537579,1.55755343,90.78,90.726,5.508]
["bitfinex","SOLUSD",1645311539180,1.55755343,90.779,90.726,5.508]
["bitfinex","SOLUSD",1645311541684,1.55755343,90.78,90.726,5.508]
["bitfinex","SOLUSD",1645311541883,1.55755343,90.78,90.725,5.759]
["bitfinex","SOLUSD",1645311542083,19.18513451,90.779,90.73,16.5339]
["bitfinex","SOLUSD",1645311542483,1.55755343,90.78,90.73,16.5339]
["bitfinex","SOLUSD",1645311544688,19.18790591,90.779,90.73,16.5339]
["bitfinex","SOLUSD",1645311546288,3.1197694,90.806,90.73,16.5339]
["bitfinex","SOLUSD",1645311546289,1.55755343,90.78,90.73,16.5339]
["bitfinex","SOLUSD",1645311546689,1.55755343,90.781,90.73,16.5339]
["bitfinex","SOLUSD",1645311547088,19.1904544,90.78,90.73,16.5339]
["bitfinex","SOLUSD",1645311547488,1.55755343,90.781,90.73,16.5339]
["bitfinex","SOLUSD",1645311547787,1.55755343,90.784,90.731,2.6293831]
["bitfinex","SOLUSD",1645311547988,1.55755343,90.783,90.732,24.9442]
["bitfinex","SOLUSD",1645311548390,19.19274506,90.782,90.732,24.9442]
["bitfinex","SOLUSD",1645311548591,24.7384,90.781,90.732,24.9442]
["bitfinex","SOLUSD",1645311548791,24.7384,90.781,90.74,16.5324]
["bitfinex","SOLUSD",1645311550591,19.19481719,90.78,90.74,16.5324]
["bitfinex","SOLUSD",1645311551394,24.7384,90.781,90.74,16.5324]
["bitfinex","SOLUSD",1645311552191,24.7384,90.781,90.74,33.185]
["bitfinex","SOLUSD",1645311563622,19.2081376,90.78,90.74,33.185]
["bitfinex","SOLUSD",1645311567222,19.2081376,90.785,90.74,33.185]
["bitfinex","SOLUSD",1645311567724,19.2081376,90.786,90.74,33.185]
["bitfinex","SOLUSD",1645311571028,1.55755343,90.787,90.74,33.185]
["bitfinex","SOLUSD",1645311571226,20.76569103,90.788,90.74,33.185]
["bitfinex","SOLUSD",1645311571429,19.2081376,90.786,90.74,33.185]
["bitfinex","SOLUSD",1645311571727,20.76569103,90.787,90.74,33.185]
["bitfinex","SOLUSD",1645311572332,19.2081376,90.786,90.74,33.185]
["bitfinex","SOLUSD",1645311573428,20.76569103,90.787,90.74,33.185]
["bitfinex","SOLUSD",1645311573828,19.2081376,90.786,90.74,33.185]
["bitfinex","SOLUSD",1645311576231,20.76569103,90.786,90.74,33.185]
["bitfinex","SOLUSD",1645311576634,19.2081376,90.785,90.74,33.185]
["bitfinex","SOLUSD",1645311581744,19.2081376,90.818,90.74,33.185]
["bitfinex","SOLUSD",1645311581944,19.2081376,90.784,90.732,24.9442]
["bitfinex","SOLUSD",1645311582145,23.4065,90.783,90.732,24.9442]
["bitfinex","SOLUSD",1645311582546,1.55965514,90.774,90.732,24.9442]
["bitfinex","SOLUSD",1645311582948,1.55965514,90.774,90.72,16.5338]
["bitfinex","SOLUSD",1645311582949,1.55965514,90.77,90.72,16.5338]
["bitfinex","SOLUSD",1645311583246,1.55965514,90.766,90.72,16.5338]
["bitfinex","SOLUSD",1645311583448,1.55965514,90.77,90.72,16.5338]
["bitfinex","SOLUSD",1645311583647,1.55965514,90.777,90.72,16.5338]
["bitfinex","SOLUSD",1645311583847,1.55965514,90.776,90.72,16.5338]
["bitfinex","SOLUSD",1645311584146,19.21738954,90.776,90.72,16.5338]
["bitfinex","SOLUSD",1645311584753,19.21738954,90.776,90.718,8.1383831]
["bitfinex","SOLUSD",1645311584951,19.21738954,90.776,90.718,5.509]
["bitfinex","SOLUSD",1645311585148,1.55965514,90.775,90.718,5.509]
["bitfinex","SOLUSD",1645311585351,1.55965514,90.773,90.718,5.509]
["bitfinex","SOLUSD",1645311585648,1.55965514,90.765,90.718,5.509]
["bitfinex","SOLUSD",1645311586147,19.21738954,90.764,90.718,5.509]
["bitfinex","SOLUSD",1645311587048,1.55965514,90.765,90.718,5.509]
["bitfinex","SOLUSD",1645311587248,19.21738954,90.763,90.718,5.509]
["bitfinex","SOLUSD",1645311587649,19.21738954,90.767,90.718,5.509]
["bitfinex","SOLUSD",1645311587850,1.55965514,90.764,90.718,5.509]
["bitfinex","SOLUSD",1645311588148,1.55965514,90.762,90.718,5.509]
["bitfinex","SOLUSD",1645311588349,1.55965514,90.761,90.718,5.509]
["bitfinex","SOLUSD",1645311588551,1.55965514,90.759,90.718,5.509]
["bitfinex","SOLUSD",1645311588950,19.21738954,90.758,90.718,5.509]
["bitfinex","SOLUSD",1645311589150,22.6462,90.757,90.718,5.509]
["bitfinex","SOLUSD",1645311592753,22.6462,90.757,90.701,40.0432]
["bitfinex","SOLUSD",1645311593453,22.6462,90.757,90.702,5.51]
["bitfinex","SOLUSD",1645311593853,22.6462,90.757,90.702,8.1393831]
["bitfinex","SOLUSD",1645311595554,22.6462,90.757,90.702,2.6293831]
["bitfinex","SOLUSD",1645311596256,22.6462,90.757,90.701,40.0432]
["bitfinex","SOLUSD",1645311600457,22.6462,90.757,90.701,16.6136]
["bitfinex","SOLUSD",1645311602258,22.6462,90.757,90.702,2.6293831]
["bitfinex","SOLUSD",1645311602858,22.6462,90.757,90.694,23.5678]
["bitfinex","SOLUSD",1645311604260,22.6462,90.757,90.692,16.9218]
["bitfinex","SOLUSD",1645311604459,110.3,90.756,90.692,16.9218]
["bitfinex","SOLUSD",1645311604859,110.3,90.756,90.683,23.0829]
["bitfinex","SOLUSD",1645311604860,19.17852508,90.755,90.683,23.0829]
["bitfinex","SOLUSD",1645311605061,19.17852508,90.755,90.67,21.481]
["bitfinex","SOLUSD",1645311605062,129.47852508,90.755,90.665,28.5939]
["bitfinex","SOLUSD",1645311605259,23.0662,90.754,90.665,23.0829]
["bitfinex","SOLUSD",1645311605460,42.24472508,90.754,90.665,23.0829]
["bitfinex","SOLUSD",1645311605862,19.17852508,90.753,90.665,23.0829]
["bitfinex","SOLUSD",1645311606060,110.3,90.749,90.665,23.0829]
["bitfinex","SOLUSD",1645311606359,111.85420421,90.749,90.665,23.0829]
["bitfinex","SOLUSD",1645311606564,110.3,90.747,90.665,23.0829]
["bitfinex","SOLUSD",1645311606962,110.3,90.745,90.665,23.0829]
["bitfinex","SOLUSD",1645311607162,110.3,90.745,90.663,16.5313]
["bitfinex","SOLUSD",1645311607559,24.9056,90.747,90.663,16.5313]
["bitfinex","SOLUSD",1645311607758,24.9056,90.747,90.664,23.7413]
["bitfinex","SOLUSD",1645311608363,24.9056,90.747,90.665,5.511]
["bitfinex","SOLUSD",1645311608763,24.9056,90.747,90.665,8.1403831]
["bitfinex","SOLUSD",1645311608964,110.3,90.746,90.665,8.1403831]
["bitfinex","SOLUSD",1645311609568,110.3,90.746,90.665,2.6293831]
["bitfinex","SOLUSD",1645311610993,110.3,90.746,90.664,23.7413]
["bitfinex","SOLUSD",1645311611193,16.5473,90.74,90.664,23.7413]
["bitfinex","SOLUSD",1645311611590,1.55420421,90.742,90.664,23.7413]
["bitfinex","SOLUSD",1645311611791,1.55420421,90.742,90.665,2.6293831]
["bitfinex","SOLUSD",1645311611991,1.55420421,90.745,90.665,2.6293831]
["bitfinex","SOLUSD",1645311612290,1.55420421,90.746,90.666,5.511]
["bitfinex","SOLUSD",1645311612491,1.55420421,90.746,90.667,0.25]
["bitfinex","SOLUSD",1645311612691,1.55420421,90.746,90.668,5.511]
["bitfinex","SOLUSD",1645311612893,24.9056,90.747,90.669,0.25]
["bitfinex","SOLUSD",1645311613091,24.9056,90.747,90.67,5.511]
["bitfinex","SOLUSD",1645311615092,26.45980421,90.747,90.67,5.511]
["bitfinex","SOLUSD",1645311615295,110.3,90.746,90.665,5.511]
["bitfinex","SOLUSD",1645311615492,1.55420421,90.74,90.664,23.7413]
["bitfinex","SOLUSD",1645311615693,1.55420421,90.741,90.664,23.7413]
["bitfinex","SOLUSD",1645311615893,1.55420421,90.742,90.664,23.7413]
["bitfinex","SOLUSD",1645311616096,1.55420421,90.743,90.664,23.7413]
["bitfinex","SOLUSD",1645311616394,1.55420421,90.742,90.664,23.7413]
["bitfinex","SOLUSD",1645311616594,1.55420421,90.739,90.664,23.7413]
["bitfinex","SOLUSD",1645311616795,111.85420421,90.739,90.664,23.7413]
["bitfinex","SOLUSD",1645311617194,1.55420421,90.736,90.664,23.7413]
["bitfinex","SOLUSD",1645311617394,1.55420421,90.735,90.664,23.7413]
["bitfinex","SOLUSD",1645311617598,1.55420421,90.738,90.664,23.7413]
["bitfinex","SOLUSD",1645311617995,1.55420421,90.737,90.664,23.7413]
["bitfinex","SOLUSD",1645311618498,110.3,90.735,90.664,23.7413]
["bitfinex","SOLUSD",1645311618896,23.6216,90.736,90.664,23.7413]
["bitfinex","SOLUSD",1645311619096,110.3,90.735,90.664,23.7413]
["bitfinex","SOLUSD",1645311619703,110.3,90.735,90.644,5.511]
["bitfinex","SOLUSD",1645311619704,16.5497,90.73,90.644,5.511]
["bitfinex","SOLUSD",1645311619902,1.55420421,90.727,90.621,5.513]
["bitfinex","SOLUSD",1645311620100,1.55420421,90.708,90.61,5.514]
["bitfinex","SOLUSD",1645311620299,110.3,90.699,90.594,21.8119]
["bitfinex","SOLUSD",1645311620501,110.3,90.697,90.594,16.2979]
["bitfinex","SOLUSD",1645311620700,1.55420421,90.696,90.594,16.2979]
["bitfinex","SOLUSD",1645311620899,1.55420421,90.694,90.594,16.2979]
["bitfinex","SOLUSD",1645311621103,110.3,90.689,90.594,16.2979]
["bitfinex","SOLUSD",1645311621302,16.5587,90.68,90.594,16.2979]
["bitfinex","SOLUSD",1645311621499,110.3,90.679,90.594,16.2979]
["bitfinex","SOLUSD",1645311621700,133.7494,90.679,90.594,16.2979]
["bitfinex","SOLUSD",1645311623303,110.3,90.669,90.581,5.516]
["bitfinex","SOLUSD",1645311623504,110.3,90.669,90.58,24.5551]
["bitfinex","SOLUSD",1645311624102,15.97,90.67,90.564,5.516]
["bitfinex","SOLUSD",1645311624103,110.3,90.667,90.564,5.516]
["bitfinex","SOLUSD",1645311624303,110.3,90.659,90.565,0.25]
["bitfinex","SOLUSD",1645311624504,110.3,90.659,90.566,5.518]
["bitfinex","SOLUSD",1645311624702,110.3,90.659,90.567,0.25]
["bitfinex","SOLUSD",1645311624902,110.3,90.659,90.568,5.517]
["bitfinex","SOLUSD",1645311625102,110.3,90.659,90.569,0.25]
["bitfinex","SOLUSD",1645311625304,16.5638,90.65,90.57,5.517]
["bitfinex","SOLUSD",1645311625704,24.5076,90.649,90.57,5.517]
["bitfinex","SOLUSD",1645311626306,24.5076,90.649,90.571,23.5393]
["bitfinex","SOLUSD",1645311626906,110.3,90.648,90.571,23.5393]
["bitfinex","SOLUSD",1645311629708,110.3,90.648,90.572,5.518]
["bitfinex","SOLUSD",1645311630208,110.3,90.648,90.56,16.5626]
["bitfinex","SOLUSD",1645311630412,110.3,90.648,90.557,5.518]
["bitfinex","SOLUSD",1645311630613,110.3,90.648,90.557,30.4335]
["bitfinex","SOLUSD",1645311632914,110.3,90.648,90.557,24.9155]
["bitfinex","SOLUSD",1645311634121,110.3,90.639,90.557,24.9155]
["bitfinex","SOLUSD",1645311634512,110.3,90.637,90.557,24.9155]
["bitfinex","SOLUSD",1645311635114,110.3,90.637,90.556,5.518]
["bitfinex","SOLUSD",1645311635313,110.3,90.629,90.563,114.9998]
["bitfinex","SOLUSD",1645311635513,110.3,90.619,90.513,5.519]
["bitfinex","SOLUSD",1645311635714,110.3,90.619,90.51,5.519]
["bitfinex","SOLUSD",1645311635917,110.3,90.617,90.504,5.521]
["bitfinex","SOLUSD",1645311636117,55.2597,90.6,90.503,114.5]
["bitfinex","SOLUSD",1645311636314,110.3,90.589,90.495,5.521]
["bitfinex","SOLUSD",1645311636515,110.3,90.587,90.494,16.9676]
["bitfinex","SOLUSD",1645311636918,110.3,90.587,90.49,16.461]
["bitfinex","SOLUSD",1645311637120,110.3,90.587,90.475,2.6293831]
["bitfinex","SOLUSD",1645311637319,110.3,90.569,90.475,2.6293831]
["bitfinex","SOLUSD",1645311637516,16.5801,90.57,90.476,66.54]
["bitfinex","SOLUSD",1645311637717,47.2492,90.588,90.478,66.54]
["bitfinex","SOLUSD",1645311637919,47.2492,90.588,90.479,11.772]
["bitfinex","SOLUSD",1645311638421,47.2492,90.588,90.48,26.9358831]
["bitfinex","SOLUSD",1645311638617,110.3,90.587,90.481,11.772]
["bitfinex","SOLUSD",1645311638816,110.3,90.587,90.481,14.4013831]
["bitfinex","SOLUSD",1645311639018,110.3,90.587,90.482,2.6293831]
["bitfinex","SOLUSD",1645311639216,110.3,90.587,90.483,5.772]
["bitfinex","SOLUSD",1645311639421,110.3,90.579,90.483,5.522]
["bitfinex","SOLUSD",1645311639617,110.3,90.579,90.484,8.6293831]
["bitfinex","SOLUSD",1645311639920,110.3,90.579,90.485,2.6293831]
["bitfinex","SOLUSD",1645311641319,110.3,90.579,90.486,0.25]
["bitfinex","SOLUSD",1645311641719,110.3,90.579,90.487,2.6293831]
["bitfinex","SOLUSD",1645311641922,110.3,90.579,90.488,0.25]
["bitfinex","SOLUSD",1645311642320,110.3,90.579,90.489,2.6293831]
["bitfinex","SOLUSD",1645311643422,110.3,90.579,90.49,5.522]
["bitfinex","SOLUSD",1645311643739,110.3,90.579,90.491,2.6293831]
["bitfinex","SOLUSD",1645311644037,110.3,90.579,90.492,5.522]
["bitfinex","SOLUSD",1645311644440,110.3,90.579,90.492,8.1513831]
["bitfinex","SOLUSD",1645311651355,110.3,90.579,90.49,16.5767]
["bitfinex","SOLUSD",1645311651650,110.3,90.569,90.481,66.54]
["bitfinex","SOLUSD",1645311651850,110.3,90.567,90.481,66.54]
["bitfinex","SOLUSD",1645311652052,24.9684,90.568,90.481,69.1693831]
["bitfinex","SOLUSD",1645311652454,110.3,90.567,90.481,69.1693831]
["bitfinex","SOLUSD",1645311652652,24.9684,90.568,90.481,69.1693831]
["bitfinex","SOLUSD",1645311654353,24.9684,90.568,90.481,74.6923831]
["bitfinex","SOLUSD",1645311654752,110.3,90.567,90.481,74.6923831]
["bitfinex","SOLUSD",1645311655351,24.9684,90.568,90.481,74.6923831]
["bitfinex","SOLUSD",1645311655552,24.9684,90.568,90.481,69.1693831]
["bitfinex","SOLUSD",1645311655753,110.3,90.567,90.481,2.6293831]
["bitfinex","SOLUSD",1645311656052,110.3,90.567,90.48,16.5785]
["bitfinex","SOLUSD",1645311656253,110.3,90.559,90.48,16.5785]
["bitfinex","SOLUSD",1645311660158,110.3,90.559,90.468,2.6293831]
["bitfinex","SOLUSD",1645311660354,110.3,90.557,90.468,2.6293831]
["bitfinex","SOLUSD",1645311660757,110.3,90.557,90.465,5.523]
["bitfinex","SOLUSD",1645311660958,110.3,90.555,90.465,5.523]
["bitfinex","SOLUSD",1645311661355,16.5823,90.55,90.465,5.523]
["bitfinex","SOLUSD",1645311661960,110.3,90.549,90.465,5.523]
["bitfinex","SOLUSD",1645311662958,110.3,90.549,90.464,28.56]
["bitfinex","SOLUSD",1645311663861,16.5823,90.55,90.464,23.036]
["bitfinex","SOLUSD",1645311665667,16.5823,90.55,90.464,25.6653831]
["bitfinex","SOLUSD",1645311665865,110.3,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311666265,110.32,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311667068,0.02,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311667668,110.32,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311668270,0.02,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311669471,110.32,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311673374,0.02,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311673575,110.32,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311673774,0.02,90.549,90.464,25.6653831]
["bitfinex","SOLUSD",1645311674174,0.02,90.549,90.464,23.036]
["bitfinex","SOLUSD",1645311674673,110.32,90.549,90.464,23.036]
["bitfinex","SOLUSD",1645311676273,110.3,90.549,90.464,23.036]
["bitfinex","SOLUSD",1645311677491,16.6023,90.55,90.464,23.036]
["bitfinex","SOLUSD",1645311678176,110.3,90.549,90.464,23.036]
["bitfinex","SOLUSD",1645311680378,16.6023,90.55,90.464,23.036]
["bitfinex","SOLUSD",1645311680580,16.6023,90.55,90.465,2.8793831]
["bitfinex","SOLUSD",1645311680778,0.02,90.55,90.47,16.581]
["bitfinex","SOLUSD",1645311680978,0.02,90.55,90.471,6.25]
["bitfinex","SOLUSD",1645311681183,0.02,90.55,90.472,66.54]
["bitfinex","SOLUSD",1645311681379,0.02,90.55,90.474,176.84]
["bitfinex","SOLUSD",1645311681577,0.02,90.55,90.476,66.54]
["bitfinex","SOLUSD",1645311681778,0.02,90.55,90.478,66.54]
["bitfinex","SOLUSD",1645311681977,0.02,90.55,90.481,66.54]
["bitfinex","SOLUSD",1645311682181,0.02,90.55,90.483,66.54]
["bitfinex","SOLUSD",1645311682380,0.02,90.55,90.485,66.54]
["bitfinex","SOLUSD",1645311682579,0.02,90.55,90.487,66.54]
["bitfinex","SOLUSD",1645311682782,0.02,90.55,90.486,6.25]
["bitfinex","SOLUSD",1645311682783,0.02,90.55,90.489,66.54]
["bitfinex","SOLUSD",1645311682980,0.02,90.55,90.491,66.54]
["bitfinex","SOLUSD",1645311683183,0.02,90.55,90.493,66.54]
["bitfinex","SOLUSD",1645311683380,0.02,90.55,90.5,16.5757]
["bitfinex","SOLUSD",1645311683581,0.02,90.55,90.501,6.25]
["bitfinex","SOLUSD",1645311683984,0.02,90.55,90.502,22.7058]
["bitfinex","SOLUSD",1645311684180,0.02,90.55,90.503,0.25]
["bitfinex","SOLUSD",1645311685407,0.02,90.55,90.51,16.0738]
["bitfinex","SOLUSD",1645311686415,16.5957,90.59,90.51,16.0738]
["bitfinex","SOLUSD",1645311687709,110.3,90.589,90.51,16.0738]
["bitfinex","SOLUSD",1645311690619,110.3,90.579,90.502,5.521]
["bitfinex","SOLUSD",1645311690814,110.3,90.577,90.479,2.6293831]
["bitfinex","SOLUSD",1645311691014,1.55420421,90.575,90.475,24.2852]
["bitfinex","SOLUSD",1645311691214,1.55420421,90.574,90.475,24.2852]
["bitfinex","SOLUSD",1645311691414,1.55420421,90.573,90.475,24.2852]
["bitfinex","SOLUSD",1645311691618,1.55420421,90.57,90.475,24.2852]
["bitfinex","SOLUSD",1645311691816,110.3,90.569,90.463,5.522]
["bitfinex","SOLUSD",1645311692014,110.3,90.569,90.447,29.0793]
["bitfinex","SOLUSD",1645311692215,112.9293831,90.569,90.447,29.0793]
["bitfinex","SOLUSD",1645311692414,2.6293831,90.568,90.447,29.0793]
["bitfinex","SOLUSD",1645311692917,111.85420421,90.566,90.448,0.25]
["bitfinex","SOLUSD",1645311693115,111.85420421,90.566,90.449,5.524]
["bitfinex","SOLUSD",1645311693315,111.85420421,90.566,90.426,5.524]
["bitfinex","SOLUSD",1645311693316,1.55420421,90.54,90.426,5.524]
["bitfinex","SOLUSD",1645311693515,110.3,90.529,90.422,40.9463]
["bitfinex","SOLUSD",1645311693718,110.3,90.527,90.422,40.9463]
["bitfinex","SOLUSD",1645311694219,2.6293831,90.526,90.422,40.9463]
["bitfinex","SOLUSD",1645311695418,110.3,90.519,90.422,40.9463]
["bitfinex","SOLUSD",1645311695718,110.3,90.509,90.422,40.9463]
["bitfinex","SOLUSD",1645311695918,110.3,90.507,90.422,40.9463]
["bitfinex","SOLUSD",1645311698421,110.3,90.499,90.422,40.9463]
["bitfinex","SOLUSD",1645311699822,110.3,90.499,90.422,24.2848]
["bitfinex","SOLUSD",1645311700023,110.3,90.489,90.412,22.9492]
["bitfinex","SOLUSD",1645311700227,133.2122,90.489,90.391,28.797]
["bitfinex","SOLUSD",1645311700422,133.2122,90.489,90.392,6.0]
["bitfinex","SOLUSD",1645311700626,133.2122,90.489,90.393,5.527]
["bitfinex","SOLUSD",1645311700825,133.2122,90.489,90.392,6.0]
["bitfinex","SOLUSD",1645311701025,110.3,90.479,90.392,6.0]
["bitfinex","SOLUSD",1645311701228,110.3,90.477,90.392,6.0]
["bitfinex","SOLUSD",1645311702429,110.3,90.469,90.392,6.0]
["bitfinex","SOLUSD",1645311703428,110.3,90.476,90.392,6.0]
["bitfinex","SOLUSD",1645311707235,110.32,90.476,90.392,6.0]
["bitfinex","SOLUSD",1645311710745,110.32,90.476,90.391,23.27]
["bitfinex","SOLUSD",1645311712168,0.02,90.476,90.4,16.5942]
["bitfinex","SOLUSD",1645311712562,0.02,90.476,90.401,2.6293831]
["bitfinex","SOLUSD",1645311714164,0.02,90.476,90.401,19.2034831]
["bitfinex","SOLUSD",1645311714364,0.02,90.476,90.41,16.592]
["bitfinex","SOLUSD",1645311716167,0.02,90.476,90.402,24.8449]
["bitfinex","SOLUSD",1645311716168,110.32,90.476,90.402,24.8449]
["bitfinex","SOLUSD",1645311717168,110.3,90.476,90.402,24.8449]
["bitfinex","SOLUSD",1645311720174,24.4952,90.477,90.402,24.8449]
["bitfinex","SOLUSD",1645311720373,24.4952,90.477,90.403,2.6293831]
["bitfinex","SOLUSD",1645311720773,24.4952,90.477,90.404,0.25]
["bitfinex","SOLUSD",1645311721173,24.4952,90.477,90.405,2.6293831]
["bitfinex","SOLUSD",1645311721375,24.4952,90.477,90.406,0.25]
["bitfinex","SOLUSD",1645311721582,24.4952,90.477,90.41,16.5921]
["bitfinex","SOLUSD",1645311722578,24.4952,90.477,90.41,19.2214831]
["bitfinex","SOLUSD",1645311722777,0.02,90.477,90.41,19.2214831]
["bitfinex","SOLUSD",1645311725091,0.02,90.477,90.411,66.54]
["bitfinex","SOLUSD",1645311725385,0.02,90.477,90.42,16.5894]
["bitfinex","SOLUSD",1645311725983,0.02,90.477,90.421,23.6839]
["bitfinex","SOLUSD",1645311728386,0.02,90.477,90.422,66.54]
["bitfinex","SOLUSD",1645311728587,0.02,90.477,90.43,16.5882]
["bitfinex","SOLUSD",1645311729490,0.02,90.477,90.431,2.6293831]
["bitfinex","SOLUSD",1645311729790,0.02,90.477,90.44,16.586]
["bitfinex","SOLUSD",1645311730215,0.02,90.477,90.44,19.2153831]
["bitfinex","SOLUSD",1645311732308,22.7523,90.499,90.44,19.2153831]
["bitfinex","SOLUSD",1645311732911,22.7523,90.499,90.44,16.586]
["bitfinex","SOLUSD",1645311735319,22.7523,90.499,90.378,11.54402126]
["bitfinex","SOLUSD",1645311735320,110.3,90.451,90.378,11.54402126]
["bitfinex","SOLUSD",1645311735515,110.3,90.451,90.395,25.0]
["bitfinex","SOLUSD",1645311735716,110.3,90.449,90.348,0.4233004]
["bitfinex","SOLUSD",1645311735915,1.55420421,90.432,90.348,0.4233004]
["bitfinex","SOLUSD",1645311736115,1.55420421,90.413,90.348,0.4233004]
["bitfinex","SOLUSD",1645311736315,1.55420421,90.408,90.379,0.006764]
["bitfinex","SOLUSD",1645311736516,1.55420421,90.403,90.379,0.006764]
["bitfinex","SOLUSD",1645311736715,111.85420421,90.401,90.379,0.006764]
["bitfinex","SOLUSD",1645311736916,110.3,90.399,90.379,0.006764]
["bitfinex","SOLUSD",1645311737316,125.95221243,90.399,90.379,0.006764]
["bitfinex","SOLUSD",1645311737718,15.97,90.4,90.379,0.006764]
["bitfinex","SOLUSD",1645311737719,110.3,90.397,90.379,0.006764]
["bitfinex","SOLUSD",1645311737918,5.531,90.398,90.379,0.006764]
["bitfinex","SOLUSD",1645311737919,110.3,90.389,90.379,0.006764]
["bitfinex","SOLUSD",1645311738918,3.03,90.388,90.379,0.006764]
["bitfinex","SOLUSD",1645311741524,3.03,90.388,90.348,0.4233004]
["bitfinex","SOLUSD",1645311742524,3.05,90.388,90.348,0.4233004]
["bitfinex","SOLUSD",1645311747634,3.03,90.388,90.348,0.4233004]
["bitfinex","SOLUSD",1645311764769,1.55420421,90.386,90.348,0.4233004]
["bitfinex","SOLUSD",1645311766075,1.55420421,90.385,90.348,0.4233004]
["bitfinex","SOLUSD",1645311766671,1.55420421,90.386,90.348,0.4233004]
["bitfinex","SOLUSD",1645311768075,3.03,90.388,90.348,0.4233004]
["bitfinex","SOLUSD",1645311768076,4.58420421,90.388,90.348,0.4233004]
["bitfinex","SOLUSD",1645311768876,1.55420421,90.387,90.348,0.4233004]
["bitfinex","SOLUSD",1645311770176,1.55420421,90.385,90.348,0.4233004]
["bitfinex","SOLUSD",1645311771380,3.03,90.388,90.348,0.4233004]
["bitfinex","SOLUSD",1645311771381,1.55420421,90.384,90.348,0.4233004]
["bitfinex","SOLUSD",1645311771779,16.6133,90.38,90.348,0.4233004]
["bitfinex","SOLUSD",1645311772976,110.3,90.379,90.348,0.4233004]
["bitfinex","SOLUSD",1645311773176,16.6133,90.38,90.348,0.4233004]
["bitfinex","SOLUSD",1645311776484,1.55420421,90.383,90.348,0.4233004]
["bitfinex","SOLUSD",1645311777383,1.55420421,90.384,90.348,0.4233004]
["bitfinex","SOLUSD",1645311777782,1.55420421,90.383,90.348,0.4233004]
["bitfinex","SOLUSD",1645311777980,0.02,90.38,90.348,0.4233004]
["bitfinex","SOLUSD",1645311783188,1.55420421,90.379,90.348,0.4233004]
["bitfinex","SOLUSD",1645311783387,110.3,90.379,90.348,0.4233004]
["bitfinex","SOLUSD",1645311783585,111.85420421,90.379,90.348,0.4233004]
["bitfinex","SOLUSD",1645311783788,110.3,90.379,90.348,0.4233004]
["bitfinex","SOLUSD",1645311788290,110.32,90.379,90.348,0.4233004]
["bitfinex","SOLUSD",1645311793092,1.55420421,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311793391,110.32,90.379,90.348,0.4233004]
["bitfinex","SOLUSD",1645311793392,1.55420421,90.376,90.348,0.4233004]
["bitfinex","SOLUSD",1645311794092,111.85420421,90.377,90.348,0.4233004]
["bitfinex","SOLUSD",1645311794992,110.3,90.377,90.348,0.4233004]
["bitfinex","SOLUSD",1645311797793,110.3,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311798794,0.02,90.376,90.348,0.4233004]
["bitfinex","SOLUSD",1645311799895,19.26163956,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311800895,20.81584377,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311801297,19.26163956,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311801496,19.26163956,90.374,90.348,0.4233004]
["bitfinex","SOLUSD",1645311801897,19.26163956,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311803598,19.28163956,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311803897,0.02,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311804599,1.57420421,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311804800,0.02,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311805018,1.57420421,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311805203,19.25544872,90.374,90.348,0.4233004]
["bitfinex","SOLUSD",1645311805599,0.02,90.375,90.348,0.4233004]
["bitfinex","SOLUSD",1645311806607,1.55420421,90.373,90.348,0.4233004]
["bitfinex","SOLUSD",1645311806804,111.85420421,90.373,90.348,0.4233004]
["bitfinex","SOLUSD",1645311807004,110.3,90.369,90.348,0.4233004]
["bitfinex","SOLUSD",1645311807406,16.6153,90.37,90.348,0.4233004]
["bitfinex","SOLUSD",1645311807607,19.2538972,90.368,90.348,0.4233004]
["bitfinex","SOLUSD",1645311808004,19.2538972,90.369,90.348,0.4233004]
["bitfinex","SOLUSD",1645311808606,110.3,90.368,90.348,0.4233004]
["bitfinex","SOLUSD",1645311809007,111.85420421,90.368,90.348,0.4233004]
["bitfinex","SOLUSD",1645311809207,129.54393737,90.367,90.348,0.4233004]
["bitfinex","SOLUSD",1645311809607,110.3,90.367,90.348,0.4233004]
["bitfinex","SOLUSD",1645311810407,110.3,90.369,90.348,0.4233004]
["bitfinex","SOLUSD",1645311811607,16.6153,90.37,90.348,0.4233004]
["bitfinex","SOLUSD",1645311811908,110.3,90.369,90.348,0.4233004]
["bitfinex","SOLUSD",1645311812310,110.3,90.359,90.348,0.4233004]
["bitfinex","SOLUSD",1645311812532,16.6169,90.36,90.348,0.4233004]
["bitfinex","SOLUSD",1645311813231,110.3,90.359,90.348,0.4233004]
["bitfinex","SOLUSD",1645311813730,3.03,90.358,90.348,0.4233004]
["bitfinex","SOLUSD",1645311816533,110.3,90.356,90.348,0.0033004]
["bitfinex","SOLUSD",1645311816734,1.55420421,90.352,90.348,0.0033004]
["bitfinex","SOLUSD",1645311817132,110.3,90.354,90.348,0.0033004]
["bitfinex","SOLUSD",1645311818135,110.3,90.353,90.348,0.0033004]
["bitfinex","SOLUSD",1645311819138,111.85420421,90.356,90.348,0.0033004]
["bitfinex","SOLUSD",1645311819437,110.3,90.356,90.348,0.0033004]
["bitfinex","SOLUSD",1645311822341,110.3,90.356,90.319,0.4241251]
["bitfinex","SOLUSD",1645311824042,110.32,90.356,90.319,0.4241251]
["bitfinex","SOLUSD",1645311829044,110.3,90.356,90.319,0.4241251]
["bitfinex","SOLUSD",1645311830253,110.3,90.356,90.335,0.0042194]
["bitfinex","SOLUSD",1645311830456,110.3,90.349,90.335,0.0042194]
["bitfinex","SOLUSD",1645311830658,1.55420421,90.342,90.299,0.4117982]
["bitfinex","SOLUSD",1645311830858,1.55420421,90.337,90.299,0.4117982]
["bitfinex","SOLUSD",1645311831054,1.55420421,90.333,90.299,0.0017982]
["bitfinex","SOLUSD",1645311831280,110.3,90.329,90.299,0.0017982]
["bitfinex","SOLUSD",1645311831457,1.55420421,90.325,90.272,5.0357982]
["bitfinex","SOLUSD",1645311831653,1.55420421,90.321,90.272,5.0357982]
["bitfinex","SOLUSD",1645311831853,1.55420421,90.316,90.272,5.0357982]
["bitfinex","SOLUSD",1645311832058,1.55420421,90.317,90.272,5.0357982]
["bitfinex","SOLUSD",1645311832258,115.837,90.319,90.251,0.4257545]
["bitfinex","SOLUSD",1645311832457,110.3,90.309,90.251,0.4257545]
["bitfinex","SOLUSD",1645311832665,110.3,90.299,90.251,0.4257545]
["bitfinex","SOLUSD",1645311832857,15.97,90.3,90.251,0.4257545]
["bitfinex","SOLUSD",1645311832858,110.3,90.297,90.251,0.4257545]
["bitfinex","SOLUSD",1645311833065,110.3,90.295,90.251,0.4257545]
["bitfinex","SOLUSD",1645311833358,16.632,90.29,90.251,0.4257545]
["bitfinex","SOLUSD",1645311833558,110.3,90.289,90.251,0.4257545]
["bitfinex","SOLUSD",1645311835159,110.3,90.279,90.251,0.4257545]
["bitfinex","SOLUSD",1645311835362,134.7487,90.279,90.251,0.4257545]
["bitfinex","SOLUSD",1645311835762,110.3,90.278,90.251,0.4257545]
["bitfinex","SOLUSD",1645311837870,24.4487,90.279,90.251,0.4257545]
["bitfinex","SOLUSD",1645311838076,110.3,90.288,90.251,0.4257545]
["bitfinex","SOLUSD",1645311838673,23.2294,90.289,90.251,0.4257545]
["bitfinex","SOLUSD",1645311844894,110.3,90.288,90.251,0.4257545]
["bitfinex","SOLUSD",1645311848698,23.2294,90.289,90.251,0.4257545]
["bitfinex","SOLUSD",1645311849099,5.538,90.317,90.251,0.4257545]
["bitfinex","SOLUSD",1645311849299,29.5962,90.319,90.251,0.4257545]
["bitfinex","SOLUSD",1645311849697,110.3,90.318,90.251,0.4257545]
["bitfinex","SOLUSD",1645311849898,110.3,90.316,90.251,0.4257545]
["bitfinex","SOLUSD",1645311850400,110.3,90.309,90.251,0.4257545]
["bitfinex","SOLUSD",1645311850601,115.838,90.309,90.251,0.4257545]
["bitfinex","SOLUSD",1645311851002,110.3,90.307,90.251,0.4257545]
["bitfinex","SOLUSD",1645311851598,22.6237,90.308,90.251,0.4257545]
["bitfinex","SOLUSD",1645311856306,110.3,90.307,90.251,0.4257545]
["bitfinex","SOLUSD",1645311857912,48.8277221,90.306,90.251,0.4257545]
["bitfinex","SOLUSD",1645311872748,1.55420421,90.321,90.251,0.4257545]
["bitfinex","SOLUSD",1645311872953,1.55420421,90.321,90.251,24.8828545]
["bitfinex","SOLUSD",1645311873148,1.55420421,90.325,90.252,66.79]
["bitfinex","SOLUSD",1645311873348,1.55420421,90.336,90.253,5.537]
["bitfinex","SOLUSD",1645311873548,1.55420421,90.337,90.254,0.25]
["bitfinex","SOLUSD",1645311873750,51.5564669,90.336,90.257,66.54]
["bitfinex","SOLUSD",1645311873954,51.5564669,90.336,90.258,0.25]
["bitfinex","SOLUSD",1645311874351,51.5564669,90.336,90.26,16.6215]
["bitfinex","SOLUSD",1645311874550,51.5564669,90.336,90.261,0.25]
["bitfinex","SOLUSD",1645311875751,51.5564669,90.336,90.281,39.73419346]
["bitfinex","SOLUSD",1645311875952,51.0564669,90.336,90.281,39.73419346]
["bitfinex","SOLUSD",1645311878055,51.0564669,90.336,90.281,56.12629346]
["bitfinex","SOLUSD",1645311880158,1.55420421,90.347,90.281,56.12629346]
["bitfinex","SOLUSD",1645311880361,1.55420421,90.348,90.281,56.12629346]
["bitfinex","SOLUSD",1645311881259,43.01299946,90.347,90.281,56.12629346]
["bitfinex","SOLUSD",1645311885767,43.01299946,90.347,90.29,16.6164]
["bitfinex","SOLUSD",1645311895078,43.01299946,90.347,90.3,16.6113]
["bitfinex","SOLUSD",1645311895277,43.01299946,90.347,90.301,55.33139302]
["bitfinex","SOLUSD",1645311895677,24.55310421,90.375,90.302,0.25]
["bitfinex","SOLUSD",1645311895977,24.55310421,90.375,90.31,15.97]
["bitfinex","SOLUSD",1645311895978,22.9989,90.375,90.31,15.97]
["bitfinex","SOLUSD",1645311896177,1.55420421,90.384,90.311,0.25]
["bitfinex","SOLUSD",1645311896378,1.55420421,90.385,90.311,2.8793831]
["bitfinex","SOLUSD",1645311896779,49.26973724,90.386,90.33,16.609]
["bitfinex","SOLUSD",1645311896976,49.26973724,90.386,90.331,42.64262601]
["bitfinex","SOLUSD",1645311897380,1.55420421,90.391,90.331,42.64262601]
["bitfinex","SOLUSD",1645311897583,1.55420421,90.396,90.332,26.4709831]
["bitfinex","SOLUSD",1645311897983,1.55420421,90.397,90.333,2.6293831]
["bitfinex","SOLUSD",1645311898181,1.55420421,90.404,90.334,0.25]
["bitfinex","SOLUSD",1645311898379,46.29574277,90.403,90.34,16.6072]
["bitfinex","SOLUSD",1645311899001,47.84994698,90.403,90.341,2.6293831]
["bitfinex","SOLUSD",1645311899201,46.29574277,90.403,90.341,2.6293831]
["bitfinex","SOLUSD",1645311900401,46.29574277,90.403,90.35,16.6053]
["bitfinex","SOLUSD",1645311902003,20.91550614,90.402,90.35,16.6053]
["bitfinex","SOLUSD",1645311902202,19.36130193,90.402,90.35,16.6053]
["bitfinex","SOLUSD",1645311903302,46.29574277,90.403,90.35,16.6053]
["bitfinex","SOLUSD",1645311905307,46.29574277,90.403,90.351,6.0]
["bitfinex","SOLUSD",1645311905705,46.29574277,90.403,90.35,16.6053]
["bitfinex","SOLUSD",1645311906208,46.29574277,90.403,90.351,6.0]
["bitfinex","SOLUSD",1645311907807,46.29574277,90.403,90.35,16.6053]
["bitfinex","SOLUSD",1645311909410,110.3,90.402,90.332,23.5916]
["bitfinex","SOLUSD",1645311909610,1.55420421,90.4,90.33,16.6073]
["bitfinex","SOLUSD",1645311909807,129.63694338,90.402,90.33,16.6073]
["bitfinex","SOLUSD",1645311909808,1.55420421,90.398,90.33,16.6073]
["bitfinex","SOLUSD",1645311910011,110.3,90.396,90.305,2.6293831]
["bitfinex","SOLUSD",1645311910215,111.85420421,90.394,90.319,53.59847421]
["bitfinex","SOLUSD",1645311910413,1.55420421,90.391,90.305,19.1300831]
["bitfinex","SOLUSD",1645311910610,111.85420421,90.389,90.305,19.1300831]
["bitfinex","SOLUSD",1645311910812,1.55420421,90.384,90.305,19.1300831]
["bitfinex","SOLUSD",1645311911011,110.3,90.387,90.31,16.6112]
["bitfinex","SOLUSD",1645311911210,134.2258,90.386,90.31,16.6112]
["bitfinex","SOLUSD",1645311911510,48.29685951,90.385,90.311,39.42117951]
["bitfinex","SOLUSD",1645311912113,1.55420421,90.384,90.311,39.42117951]
["bitfinex","SOLUSD",1645311912312,5.534,90.383,90.311,39.42117951]
["bitfinex","SOLUSD",1645311912711,7.08820421,90.383,90.311,39.42117951]
["bitfinex","SOLUSD",1645311913111,1.55420421,90.382,90.311,39.42117951]
["bitfinex","SOLUSD",1645311913311,5.534,90.381,90.311,39.42117951]
["bitfinex","SOLUSD",1645311913812,5.534,90.381,90.31,16.6112]
["bitfinex","SOLUSD",1645311914014,7.08820421,90.381,90.31,16.6112]
["bitfinex","SOLUSD",1645311914215,126.9142,90.38,90.293,2.6293831]
["bitfinex","SOLUSD",1645311914420,110.3,90.378,90.279,2.6293831]
["bitfinex","SOLUSD",1645311914619,1.55420421,90.36,90.269,2.6293831]
["bitfinex","SOLUSD",1645311914818,111.85420421,90.358,90.284,40.63856392]
["bitfinex","SOLUSD",1645311915022,110.3,90.356,90.284,40.63856392]
["bitfinex","SOLUSD",1645311915217,110.3,90.349,90.284,40.63856392]
["bitfinex","SOLUSD",1645311916718,110.3,90.349,90.285,2.6293831]
["bitfinex","SOLUSD",1645311917017,110.3,90.349,90.284,40.63856392]
["bitfinex","SOLUSD",1645311919220,16.62,90.35,90.284,40.63856392]
["bitfinex","SOLUSD",1645311921826,110.3,90.349,90.284,40.63856392]
["bitfinex","SOLUSD",1645311922329,16.62,90.35,90.284,40.63856392]
["bitfinex","SOLUSD",1645311922528,24.2207,90.357,90.285,2.6293831]
["bitfinex","SOLUSD",1645311922731,24.2207,90.357,90.285,27.0275831]
["bitfinex","SOLUSD",1645311923231,24.2207,90.357,90.286,2.6293831]
["bitfinex","SOLUSD",1645311923928,19.36254335,90.356,90.286,2.6293831]
["bitfinex","SOLUSD",1645311924830,19.36254335,90.356,90.29,16.6164]
["bitfinex","SOLUSD",1645311931037,19.36254335,90.356,90.291,2.6293831]
["bitfinex","SOLUSD",1645311931236,24.2207,90.357,90.3,16.6137]
["bitfinex","SOLUSD",1645311931642,24.2207,90.357,90.301,40.71267683]
["bitfinex","SOLUSD",1645311938745,1.55420421,90.353,90.301,40.71267683]
["bitfinex","SOLUSD",1645311938946,1.55420421,90.354,90.301,40.71267683]
["bitfinex","SOLUSD",1645311939550,1.55420421,90.356,90.301,40.71267683]
["bitfinex","SOLUSD",1645311939845,1.55420421,90.355,90.301,40.71267683]
["bitfinex","SOLUSD",1645311940666,1.55420421,90.352,90.302,2.6293831]
["bitfinex","SOLUSD",1645311940869,1.55420421,90.353,90.302,2.6293831]
["bitfinex","SOLUSD",1645311942467,1.55420421,90.352,90.302,2.6293831]
["bitfinex","SOLUSD",1645311942667,1.55420421,90.349,90.302,2.6293831]
["bitfinex","SOLUSD",1645311945169,1.55420421,90.35,90.302,2.6293831]
["bitfinex","SOLUSD",1645311946870,1.55420421,90.349,90.302,2.6293831]
["bitfinex","SOLUSD",1645311947471,1.55420421,90.346,90.302,2.6293831]
["bitfinex","SOLUSD",1645311947674,52.67281935,90.345,90.302,2.6293831]
["bitfinex","SOLUSD",1645311948075,1.55420421,90.346,90.302,2.6293831]
["bitfinex","SOLUSD",1645311948474,1.55420421,90.349,90.302,2.6293831]
["bitfinex","SOLUSD",1645311949077,1.55420421,90.348,90.302,2.6293831]
["bitfinex","SOLUSD",1645311949779,1.55420421,90.351,90.302,2.6293831]
["bitfinex","SOLUSD",1645311949978,5.535,90.377,90.302,2.6293831]
["bitfinex","SOLUSD",1645311949979,1.55420421,90.358,90.311,66.54]
["bitfinex","SOLUSD",1645311950178,1.55420421,90.367,90.312,0.25]
["bitfinex","SOLUSD",1645311950378,1.55420421,90.368,90.313,66.54]
["bitfinex","SOLUSD",1645311950580,1.55420421,90.371,90.314,0.25]
["bitfinex","SOLUSD",1645311950779,1.55420421,90.374,90.314,0.25]
["bitfinex","SOLUSD",1645311950983,1.55420421,90.376,90.314,2.8793831]
["bitfinex","SOLUSD",1645311951182,1.55420421,90.377,90.315,2.6293831]
["bitfinex","SOLUSD",1645311951388,1.55420421,90.377,90.316,0.25]
["bitfinex","SOLUSD",1645311951583,39.9924949,90.383,90.321,66.54]
["bitfinex","SOLUSD",1645311951784,39.9924949,90.383,90.322,0.25]
["bitfinex","SOLUSD",1645311951983,39.9924949,90.383,90.341,45.30991158]
["bitfinex","SOLUSD",1645311952583,39.9924949,90.383,90.342,2.6293831]
["bitfinex","SOLUSD",1645311953386,1.55420421,90.385,90.35,16.6048]
["bitfinex","SOLUSD",1645311953586,1.55420421,90.398,90.35,16.6048]
["bitfinex","SOLUSD",1645311953789,1.55420421,90.411,90.351,69.1693831]
["bitfinex","SOLUSD",1645311953996,1.55420421,90.419,90.351,69.1693831]
["bitfinex","SOLUSD",1645311954184,1.55420421,90.419,90.356,110.3]
["bitfinex","SOLUSD",1645311954386,1.55420421,90.423,90.37,15.97]
["bitfinex","SOLUSD",1645311954585,1.55420421,90.423,90.38,16.5974]
["bitfinex","SOLUSD",1645311954785,1.55420421,90.425,90.38,32.5674]
["bitfinex","SOLUSD",1645311954986,1.55420421,90.425,90.381,2.6293831]
["bitfinex","SOLUSD",1645311955185,1.55420421,90.427,90.381,2.6293831]
["bitfinex","SOLUSD",1645311955386,1.55420421,90.428,90.382,45.00906114]
["bitfinex","SOLUSD",1645311955584,1.55420421,90.429,90.382,45.00906114]
["bitfinex","SOLUSD",1645311955785,46.94654529,90.43,90.39,16.5972]
["bitfinex","SOLUSD",1645311956187,1.55420421,90.439,90.39,16.5972]
["bitfinex","SOLUSD",1645311956387,1.55420421,90.44,90.391,2.6293831]
["bitfinex","SOLUSD",1645311956588,1.55420421,90.441,90.391,2.6293831]
["bitfinex","SOLUSD",1645311956884,19.3489506,90.439,90.391,2.6293831]
["bitfinex","SOLUSD",1645311957285,39.79569427,90.438,90.391,2.6293831]
["bitfinex","SOLUSD",1645311957686,19.3489506,90.437,90.391,2.6293831]
["bitfinex","SOLUSD",1645311958489,39.79569427,90.438,90.391,2.6293831]
["bitfinex","SOLUSD",1645311959289,39.79569427,90.438,90.4,16.596]
["bitfinex","SOLUSD",1645311959489,39.79569427,90.438,90.401,52.63599338]
["bitfinex","SOLUSD",1645311962192,39.79569427,90.438,90.4,16.596]
["bitfinex","SOLUSD",1645311962391,39.79569427,90.438,90.402,2.6293831]
["bitfinex","SOLUSD",1645311963193,39.79569427,90.438,90.403,40.40028775]
["bitfinex","SOLUSD",1645311963394,39.79569427,90.438,90.388,2.6293831]
["bitfinex","SOLUSD",1645311963593,39.79569427,90.438,90.38,16.5982]
["bitfinex","SOLUSD",1645311963798,19.33870634,90.437,90.38,16.5982]
["bitfinex","SOLUSD",1645311964196,5.53,90.436,90.38,16.5982]
["bitfinex","SOLUSD",1645311964394,5.53,90.436,90.37,16.6017]
["bitfinex","SOLUSD",1645311964593,19.33870634,90.435,90.37,16.6017]
["bitfinex","SOLUSD",1645311965198,20.89291055,90.435,90.37,16.6017]
["bitfinex","SOLUSD",1645311965394,5.53,90.434,90.377,44.39582161]
["bitfinex","SOLUSD",1645311965596,7.08420421,90.434,90.377,44.39582161]
["bitfinex","SOLUSD",1645311965793,19.33870634,90.433,90.377,44.39582161]
["bitfinex","SOLUSD",1645311966193,19.33870634,90.435,90.377,44.39582161]
["bitfinex","SOLUSD",1645311967195,19.33870634,90.436,90.377,44.39582161]
["bitfinex","SOLUSD",1645311968299,20.89291055,90.436,90.377,44.39582161]
["bitfinex","SOLUSD",1645311968497,19.33870634,90.436,90.377,44.39582161]
["bitfinex","SOLUSD",1645311968698,19.33870634,90.435,90.38,16.5998]
["bitfinex","SOLUSD",1645311969499,19.33870634,90.437,90.38,16.5998]
["bitfinex","SOLUSD",1645311973206,20.89291055,90.437,90.38,16.5998]
["bitfinex","SOLUSD",1645311973706,41.34989848,90.438,90.38,16.5998]
["bitfinex","SOLUSD",1645311973931,39.79569427,90.438,90.38,16.5998]
["bitfinex","SOLUSD",1645311974533,24.4971,90.437,90.38,16.5998]
["bitfinex","SOLUSD",1645311975635,1.55420421,90.436,90.38,16.5998]
["bitfinex","SOLUSD",1645311977337,1.55420421,90.435,90.38,16.5998]
["bitfinex","SOLUSD",1645311977740,1.55420421,90.435,90.36,16.6018]
["bitfinex","SOLUSD",1645311977936,1.55420421,90.421,90.36,16.6018]
["bitfinex","SOLUSD",1645311978137,1.55420421,90.419,90.36,16.6018]
["bitfinex","SOLUSD",1645311978336,5.531,90.432,90.36,16.6018]
["bitfinex","SOLUSD",1645311978337,1.55420421,90.424,90.36,16.6018]
["bitfinex","SOLUSD",1645311978539,54.16259974,90.423,90.361,42.6191437]
["bitfinex","SOLUSD",1645311978737,1.55420421,90.427,90.361,42.6191437]
["bitfinex","SOLUSD",1645311978939,24.4971,90.437,90.362,2.6293831]
["bitfinex","SOLUSD",1645311978940,1.55420421,90.429,90.362,2.6293831]
["bitfinex","SOLUSD",1645311979337,1.55420421,90.428,90.362,2.6293831]
["bitfinex","SOLUSD",1645311979541,1.55420421,90.427,90.37,16.6014]
["bitfinex","SOLUSD",1645311979738,1.55420421,90.425,90.37,16.6014]
["bitfinex","SOLUSD",1645311979941,1.55420421,90.426,90.371,2.6293831]
["bitfinex","SOLUSD",1645311980140,1.55420421,90.425,90.371,2.6293831]
["bitfinex","SOLUSD",1645311980339,1.55420421,90.426,90.371,2.6293831]
["bitfinex","SOLUSD",1645311980938,1.55420421,90.425,90.371,2.6293831]
["bitfinex","SOLUSD",1645311981140,1.55420421,90.427,90.371,2.6293831]
["bitfinex","SOLUSD",1645311981337,1.55420421,90.426,90.38,16.5984]
["bitfinex","SOLUSD",1645311981541,1.55420421,90.426,90.381,47.43359105]
["bitfinex","SOLUSD",1645311981739,1.55420421,90.422,90.381,50.06297415]
["bitfinex","SOLUSD",1645311981939,1.55420421,90.422,90.382,2.6293831]
["bitfinex","SOLUSD",1645311983040,1.55420421,90.422,90.39,16.598]
["bitfinex","SOLUSD",1645311983642,1.55420421,90.418,90.39,16.598]
["bitfinex","SOLUSD",1645311983846,42.70104906,90.43,90.39,16.598]
["bitfinex","SOLUSD",1645311983847,1.55420421,90.417,90.39,16.598]
["bitfinex","SOLUSD",1645311984942,1.55420421,90.418,90.39,16.598]
["bitfinex","SOLUSD",1645311986844,1.55420421,90.417,90.39,16.598]
["bitfinex","SOLUSD",1645311987248,1.55420421,90.418,90.39,16.598]
["bitfinex","SOLUSD",1645311987747,1.55420421,90.417,90.39,16.598]
["bitfinex","SOLUSD",1645311988247,1.55420421,90.422,90.391,2.6293831]
["bitfinex","SOLUSD",1645311988450,1.55420421,90.429,90.4,16.5948]
["bitfinex","SOLUSD",1645311988849,1.55420421,90.431,90.401,2.6293831]
["bitfinex","SOLUSD",1645311989048,1.55420421,90.432,90.402,55.0487869]
["bitfinex","SOLUSD",1645311989249,1.55420421,90.436,90.402,55.0487869]
["bitfinex","SOLUSD",1645311989448,1.55420421,90.436,90.403,2.6293831]
["bitfinex","SOLUSD",1645311989647,1.55420421,90.436,90.41,16.5942]
["bitfinex","SOLUSD",1645311989852,1.55420421,90.442,90.41,16.5942]
["bitfinex","SOLUSD",1645311990049,1.55420421,90.443,90.411,2.6293831]
["bitfinex","SOLUSD",1645311990649,1.55420421,90.443,90.42,16.592]
["bitfinex","SOLUSD",1645311990852,1.55420421,90.448,90.42,16.592]
["bitfinex","SOLUSD",1645311991253,1.55420421,90.454,90.421,50.83832938]
["bitfinex","SOLUSD",1645311991455,48.82977444,90.453,90.421,50.83832938]
["bitfinex","SOLUSD",1645311991653,50.38397865,90.453,90.4,32.5656]
["bitfinex","SOLUSD",1645311991855,1.55420421,90.451,90.4,16.5956]
["bitfinex","SOLUSD",1645311992253,48.82977444,90.453,90.38,55.3184]
["bitfinex","SOLUSD",1645311992254,1.55420421,90.443,90.38,55.3184]
["bitfinex","SOLUSD",1645311992454,1.55420421,90.438,90.381,22.5622]
["bitfinex","SOLUSD",1645311992651,1.55420421,90.436,90.382,52.18174566]
["bitfinex","SOLUSD",1645311992852,24.89280421,90.436,90.382,52.18174566]
["bitfinex","SOLUSD",1645311993352,24.89280421,90.436,90.39,16.5979]
["bitfinex","SOLUSD",1645311993754,1.55420421,90.435,90.39,16.5979]
["bitfinex","SOLUSD",1645311993955,1.55420421,90.434,90.39,16.5979]
["bitfinex","SOLUSD",1645311994353,23.3386,90.436,90.39,16.5979]
["bitfinex","SOLUSD",1645311994354,1.55420421,90.433,90.39,16.5979]
["bitfinex","SOLUSD",1645311994853,1.55420421,90.435,90.39,16.5979]
["bitfinex","SOLUSD",1645311995059,1.55420421,90.434,90.39,16.5979]
["bitfinex","SOLUSD",1645311996258,1.55420421,90.435,90.39,16.5979]
["bitfinex","SOLUSD",1645311996458,1.55420421,90.434,90.39,16.5979]
["bitfinex","SOLUSD",1645311996659,23.3386,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645311997561,24.89280421,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645311998259,23.3386,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645311999260,24.89280421,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645311999462,1.55420421,90.435,90.391,2.6293831]
["bitfinex","SOLUSD",1645311999662,24.89280421,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645312000464,23.3386,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645312000663,24.89280421,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645312000862,23.3386,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645312001066,24.89280421,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645312001264,23.3386,90.436,90.391,2.6293831]
["bitfinex","SOLUSD",1645312001665,1.55420421,90.434,90.391,2.6293831]
["bitfinex","SOLUSD",1645312001864,1.55420421,90.433,90.391,2.6293831]
["bitfinex","SOLUSD",1645312002065,1.55420421,90.435,90.391,2.6293831]
["bitfinex","SOLUSD",1645312002465,1.55420421,90.433,90.391,2.6293831]
["bitfinex","SOLUSD",1645312002673,1.55420421,90.429,90.391,2.6293831]
["bitfinex","SOLUSD",1645312003165,1.55420421,90.43,90.391,2.6293831]
["bitfinex","SOLUSD",1645312003364,1.55420421,90.425,90.382,52.18174566]
["bitfinex","SOLUSD",1645312003566,1.55420421,90.422,90.382,52.18174566]
["bitfinex","SOLUSD",1645312003866,1.55420421,90.42,90.382,52.18174566]
["bitfinex","SOLUSD",1645312004564,1.55420421,90.419,90.382,52.18174566]
["bitfinex","SOLUSD",1645312004966,1.55420421,90.421,90.382,52.18174566]
["bitfinex","SOLUSD",1645312005267,1.55420421,90.423,90.382,52.18174566]
["bitfinex","SOLUSD",1645312006369,1.55420421,90.424,90.382,52.18174566]
["bitfinex","SOLUSD",1645312006568,1.55420421,90.423,90.382,52.18174566]
["bitfinex","SOLUSD",1645312006766,1.55420421,90.424,90.382,52.18174566]
["bitfinex","SOLUSD",1645312006966,1.55420421,90.423,90.382,52.18174566]
["bitfinex","SOLUSD",1645312007870,23.3386,90.436,90.39,16.598]
["bitfinex","SOLUSD",1645312007871,1.55420421,90.428,90.39,16.598]
["bitfinex","SOLUSD",1645312008069,1.55420421,90.433,90.39,16.598]
["bitfinex","SOLUSD",1645312008267,1.55420421,90.432,90.391,2.6293831]
["bitfinex","SOLUSD",1645312008569,1.55420421,90.434,90.391,2.6293831]
["bitfinex","SOLUSD",1645312008766,1.55420421,90.435,90.39,16.598]
["bitfinex","SOLUSD",1645312008966,23.3386,90.436,90.39,16.598]
["bitfinex","SOLUSD",1645312008967,1.55420421,90.434,90.39,16.598]
["bitfinex","SOLUSD",1645312009167,1.55420421,90.433,90.39,16.598]
["bitfinex","SOLUSD",1645312009367,1.55420421,90.432,90.39,16.598]
["bitfinex","SOLUSD",1645312009569,1.55420421,90.433,90.39,16.598]
["bitfinex","SOLUSD",1645312009768,1.55420421,90.433,90.382,52.18174566]
["bitfinex","SOLUSD",1645312009970,1.55420421,90.432,90.382,52.18174566]
["bitfinex","SOLUSD",1645312010373,1.55420421,90.434,90.382,52.18174566]
["bitfinex","SOLUSD",1645312010971,1.55420421,90.433,90.382,52.18174566]
["bitfinex","SOLUSD",1645312011172,1.55420421,90.432,90.382,52.18174566]
["bitfinex","SOLUSD",1645312011380,40.60607311,90.426,90.382,52.18174566]
["bitfinex","SOLUSD",1645312011970,42.16027732,90.426,90.382,52.18174566]
["bitfinex","SOLUSD",1645312012171,1.55420421,90.425,90.382,52.18174566]
["bitfinex","SOLUSD",1645312012474,42.16027732,90.426,90.382,52.18174566]
["bitfinex","SOLUSD",1645312013073,1.55420421,90.422,90.382,52.18174566]
["bitfinex","SOLUSD",1645312013472,1.55420421,90.423,90.382,52.18174566]
["bitfinex","SOLUSD",1645312014276,1.55420421,90.424,90.382,52.18174566]
["bitfinex","SOLUSD",1645312014475,42.16027732,90.426,90.382,52.18174566]
["bitfinex","SOLUSD",1645312014674,1.55420421,90.424,90.382,52.18174566]
["bitfinex","SOLUSD",1645312014874,1.55420421,90.423,90.382,52.18174566]
["bitfinex","SOLUSD",1645312015094,1.55420421,90.422,90.382,52.18174566]
["bitfinex","SOLUSD",1645312015275,20.97675639,90.422,90.382,52.18174566]
["bitfinex","SOLUSD",1645312015578,1.55420421,90.424,90.382,52.18174566]
["bitfinex","SOLUSD",1645312015775,1.55420421,90.425,90.382,52.18174566]
["bitfinex","SOLUSD",1645312016577,19.42228848,90.424,90.382,52.18174566]
["bitfinex","SOLUSD",1645312016978,42.16027732,90.426,90.382,52.18174566]
["bitfinex","SOLUSD",1645312017276,1.55420421,90.422,90.382,52.18174566]
["bitfinex","SOLUSD",1645312017476,1.55420421,90.422,90.367,26.7379831]
["bitfinex","SOLUSD",1645312017684,1.55420421,90.419,90.36,16.6018]
["bitfinex","SOLUSD",1645312017876,1.55420421,90.411,90.331,2.6293831]
["bitfinex","SOLUSD",1645312018074,1.55420421,90.408,90.331,2.6293831]
["bitfinex","SOLUSD",1645312018279,1.55420421,90.406,90.331,2.6293831]
["bitfinex","SOLUSD",1645312018475,41.32594707,90.405,90.332,51.10888049]
["bitfinex","SOLUSD",1645312018978,23.7715,90.404,90.332,51.10888049]
["bitfinex","SOLUSD",1645312019377,1.55420421,90.402,90.34,16.6057]
["bitfinex","SOLUSD",1645312019778,19.42536462,90.401,90.34,16.6057]
["bitfinex","SOLUSD",1645312020080,1.55420421,90.397,90.34,16.6057]
["bitfinex","SOLUSD",1645312020478,1.55420421,90.396,90.34,16.6057]
["bitfinex","SOLUSD",1645312020678,19.42536462,90.396,90.34,16.6057]
["bitfinex","SOLUSD",1645312020880,1.55420421,90.397,90.34,16.6057]
["bitfinex","SOLUSD",1645312021081,1.55420421,90.394,90.34,16.6057]
["bitfinex","SOLUSD",1645312021482,19.42536462,90.393,90.34,16.6057]
["bitfinex","SOLUSD",1645312021982,42.90313873,90.391,90.332,51.10888049]
["bitfinex","SOLUSD",1645312022180,110.3,90.39,90.332,51.10888049]
["bitfinex","SOLUSD",1645312022380,1.55420421,90.389,90.332,51.10888049]
["bitfinex","SOLUSD",1645312022579,110.3,90.387,90.332,51.10888049]
["bitfinex","SOLUSD",1645312022778,110.3,90.385,90.332,51.10888049]
["bitfinex","SOLUSD",1645312023180,110.3,90.383,90.302,2.6293831]
["bitfinex","SOLUSD",1645312023382,110.3,90.381,90.31,16.6116]
["bitfinex","SOLUSD",1645312023580,110.3,90.381,90.299,24.5588]
["bitfinex","SOLUSD",1645312023780,111.85420421,90.379,90.299,24.5588]
["bitfinex","SOLUSD",1645312023981,1.55420421,90.376,90.299,24.5588]
["bitfinex","SOLUSD",1645312024180,110.3,90.374,90.3,44.37393957]
["bitfinex","SOLUSD",1645312024380,110.3,90.372,90.3,44.37393957]
["bitfinex","SOLUSD",1645312024581,110.3,90.37,90.3,44.37393957]
["bitfinex","SOLUSD",1645312024881,110.3,90.368,90.3,44.37393957]
["bitfinex","SOLUSD",1645312025281,140.3412,90.367,90.3,44.37393957]
["bitfinex","SOLUSD",1645312025482,159.76656462,90.367,90.3,44.37393957]
["bitfinex","SOLUSD",1645312025884,110.3,90.365,90.3,44.37393957]
["bitfinex","SOLUSD",1645312026081,110.3,90.363,90.3,44.37393957]
["bitfinex","SOLUSD",1645312026282,110.3,90.361,90.3,44.37393957]
["bitfinex","SOLUSD",1645312026484,110.3,90.359,90.3,44.37393957]
["bitfinex","SOLUSD",1645312026685,110.3,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312027287,54.88897817,90.346,90.3,44.37393957]
["bitfinex","SOLUSD",1645312028390,110.3,90.357,90.3,44.37393957]
["bitfinex","SOLUSD",1645312029287,76.53881031,90.356,90.3,44.37393957]
["bitfinex","SOLUSD",1645312033710,76.53881031,90.356,90.301,2.6293831]
["bitfinex","SOLUSD",1645312034111,76.53881031,90.356,90.3,44.37393957]
["bitfinex","SOLUSD",1645312034312,76.53881031,90.356,90.301,2.6293831]
["bitfinex","SOLUSD",1645312039519,24.6224,90.356,90.301,2.6293831]
["bitfinex","SOLUSD",1645312039918,24.6224,90.356,90.3,44.37393957]
["bitfinex","SOLUSD",1645312040519,53.67574263,90.355,90.3,44.37393957]
["bitfinex","SOLUSD",1645312041223,53.67574263,90.355,90.301,2.6293831]
["bitfinex","SOLUSD",1645312043226,110.3,90.354,90.301,2.6293831]
["bitfinex","SOLUSD",1645312043424,110.3,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312044626,115.835,90.348,90.3,44.37393957]
["bitfinex","SOLUSD",1645312045823,110.3,90.348,90.3,44.37393957]
["bitfinex","SOLUSD",1645312047129,110.3,90.346,90.3,44.37393957]
["bitfinex","SOLUSD",1645312047326,110.3,90.344,90.3,44.37393957]
["bitfinex","SOLUSD",1645312048132,16.6197,90.35,90.3,44.37393957]
["bitfinex","SOLUSD",1645312048851,110.3,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312049432,16.6197,90.35,90.3,44.37393957]
["bitfinex","SOLUSD",1645312049633,1.55420421,90.352,90.301,2.6293831]
["bitfinex","SOLUSD",1645312049834,24.6224,90.356,90.301,2.6293831]
["bitfinex","SOLUSD",1645312050034,24.6224,90.356,90.302,24.7399]
["bitfinex","SOLUSD",1645312050434,24.6224,90.356,90.303,2.6293831]
["bitfinex","SOLUSD",1645312052238,24.6224,90.356,90.3,60.99133957]
["bitfinex","SOLUSD",1645312052649,24.6224,90.356,90.3,44.37393957]
["bitfinex","SOLUSD",1645312052847,1.55420421,90.352,90.3,44.37393957]
["bitfinex","SOLUSD",1645312053048,1.55420421,90.351,90.3,44.37393957]
["bitfinex","SOLUSD",1645312053346,1.55420421,90.352,90.3,44.37393957]
["bitfinex","SOLUSD",1645312053548,7.08920421,90.351,90.3,44.37393957]
["bitfinex","SOLUSD",1645312053747,110.3,90.35,90.3,44.37393957]
["bitfinex","SOLUSD",1645312054350,111.85420421,90.35,90.3,44.37393957]
["bitfinex","SOLUSD",1645312054650,110.3,90.35,90.3,44.37393957]
["bitfinex","SOLUSD",1645312054854,110.3,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312055053,111.85420421,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312055649,110.3,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312056459,1.55420421,90.35,90.3,44.37393957]
["bitfinex","SOLUSD",1645312056860,111.85420421,90.35,90.3,44.37393957]
["bitfinex","SOLUSD",1645312057461,110.3,90.35,90.3,44.37393957]
["bitfinex","SOLUSD",1645312057860,110.3,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312058061,111.85420421,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312058260,110.3,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312059064,1.55420421,90.352,90.3,44.37393957]
["bitfinex","SOLUSD",1645312059267,111.85420421,90.352,90.3,44.37393957]
["bitfinex","SOLUSD",1645312059865,1.55420421,90.352,90.3,44.37393957]
["bitfinex","SOLUSD",1645312060464,111.85420421,90.352,90.3,44.37393957]
["bitfinex","SOLUSD",1645312061365,110.3,90.351,90.3,44.37393957]
["bitfinex","SOLUSD",1645312061565,1.55420421,90.349,90.3,44.37393957]
["bitfinex","SOLUSD",1645312061769,110.3,90.351,90.3,44.37393957]
["bitfinex","SOLUSD",1645312061965,111.85420421,90.351,90.3,44.37393957]
["bitfinex","SOLUSD",1645312062566,1.55420421,90.351,90.3,47.00332267]
["bitfinex","SOLUSD",1645312062870,26.17660421,90.356,90.301,23.504]
["bitfinex","SOLUSD",1645312063264,24.6224,90.356,90.301,23.504]
["bitfinex","SOLUSD",1645312065570,1.55420421,90.355,90.301,23.504]
["bitfinex","SOLUSD",1645312065779,24.6224,90.356,90.301,23.504]
["bitfinex","SOLUSD",1645312065780,1.55420421,90.354,90.301,23.504]
["bitfinex","SOLUSD",1645312067271,1.55420421,90.353,90.301,23.504]
["bitfinex","SOLUSD",1645312068372,24.6224,90.356,90.301,23.504]
["bitfinex","SOLUSD",1645312069372,1.55420421,90.355,90.301,23.504]
["bitfinex","SOLUSD",1645312070375,1.55420421,90.354,90.301,23.504]
["bitfinex","SOLUSD",1645312072079,1.55420421,90.353,90.301,23.504]
["bitfinex","SOLUSD",1645312072476,1.55420421,90.354,90.301,23.504]
["bitfinex","SOLUSD",1645312073075,1.55420421,90.354,90.302,2.6293831]
["bitfinex","SOLUSD",1645312073275,5.535,90.355,90.302,2.6293831]
["bitfinex","SOLUSD",1645312073476,5.535,90.355,90.301,23.504]
["bitfinex","SOLUSD",1645312073880,7.08920421,90.355,90.301,23.504]
["bitfinex","SOLUSD",1645312074078,1.55420421,90.354,90.301,23.504]
["bitfinex","SOLUSD",1645312075778,1.55420421,90.353,90.301,23.504]
["bitfinex","SOLUSD",1645312076779,1.55420421,90.354,90.301,23.504]
["bitfinex","SOLUSD",1645312077183,110.3,90.355,90.301,23.504]
["bitfinex","SOLUSD",1645312078282,111.85420421,90.355,90.301,23.504]
["bitfinex","SOLUSD",1645312078682,1.55420421,90.354,90.301,23.504]
["bitfinex","SOLUSD",1645312079282,1.55420421,90.353,90.301,23.504]
["bitfinex","SOLUSD",1645312079484,111.85420421,90.355,90.301,23.504]
["bitfinex","SOLUSD",1645312079684,19.46148458,90.352,90.301,23.504]
["bitfinex","SOLUSD",1645312079883,21.01568879,90.352,90.301,23.504]
["bitfinex","SOLUSD",1645312080081,1.55420421,90.352,90.301,23.504]
["bitfinex","SOLUSD",1645312080486,19.46148458,90.351,90.301,23.504]
["bitfinex","SOLUSD",1645312082686,24.99648458,90.351,90.301,23.504]
["bitfinex","SOLUSD",1645312082888,1.55420421,90.348,90.301,23.504]
["bitfinex","SOLUSD",1645312083090,111.85420421,90.348,90.301,23.504]
["bitfinex","SOLUSD",1645312083289,19.46148458,90.347,90.301,23.504]
["bitfinex","SOLUSD",1645312083488,24.99648458,90.347,90.301,23.504]
["bitfinex","SOLUSD",1645312084288,5.535,90.349,90.301,23.504]
["bitfinex","SOLUSD",1645312084489,5.535,90.35,90.301,23.504]
["bitfinex","SOLUSD",1645312084791,19.4618679,90.348,90.301,23.504]
["bitfinex","SOLUSD",1645312084989,5.535,90.347,90.301,23.504]
["bitfinex","SOLUSD",1645312085190,115.835,90.348,90.301,23.504]
["bitfinex","SOLUSD",1645312085390,19.4618679,90.346,90.301,23.504]
["bitfinex","SOLUSD",1645312085891,19.4618679,90.347,90.301,23.504]
["bitfinex","SOLUSD",1645312086290,5.535,90.35,90.301,23.504]
["bitfinex","SOLUSD",1645312086489,5.535,90.351,90.301,23.504]
["bitfinex","SOLUSD",1645312086690,110.3,90.348,90.301,23.504]
["bitfinex","SOLUSD",1645312087394,19.46201912,90.347,90.301,23.504]
["bitfinex","SOLUSD",1645312088194,19.46201912,90.349,90.301,23.504]
["bitfinex","SOLUSD",1645312088393,110.3,90.348,90.301,23.504]
["bitfinex","SOLUSD",1645312088793,19.46201912,90.347,90.301,23.504]
["bitfinex","SOLUSD",1645312089998,110.3,90.348,90.301,23.504]
["bitfinex","SOLUSD",1645312090513,19.46201912,90.347,90.301,23.504]
["bitfinex","SOLUSD",1645312091213,24.6935,90.346,90.301,23.504]
["bitfinex","SOLUSD",1645312091413,110.3,90.345,90.301,23.504]
["bitfinex","SOLUSD",1645312095514,24.6935,90.346,90.302,2.6293831]
["bitfinex","SOLUSD",1645312095913,24.6935,90.346,90.301,23.504]
["bitfinex","SOLUSD",1645312096914,1.55420421,90.356,90.301,23.504]
["bitfinex","SOLUSD",1645312097315,19.46288938,90.355,90.301,23.504]
["bitfinex","SOLUSD",1645312097918,19.46288938,90.355,90.301,26.1333831]
["bitfinex","SOLUSD",1645312098117,1.55420421,90.362,90.301,26.1333831]
["bitfinex","SOLUSD",1645312098319,1.55420421,90.363,90.301,26.1333831]
["bitfinex","SOLUSD",1645312098516,19.46212612,90.361,90.301,26.1333831]
["bitfinex","SOLUSD",1645312098915,19.46212612,90.362,90.301,26.1333831]
["bitfinex","SOLUSD",1645312099717,19.46212612,90.364,90.301,26.1333831]
["bitfinex","SOLUSD",1645312100322,19.46212612,90.364,90.31,16.6126]
["bitfinex","SOLUSD",1645312100519,19.46212612,90.364,90.311,22.6452]
["bitfinex","SOLUSD",1645312100720,19.46212612,90.364,90.311,25.2745831]
["bitfinex","SOLUSD",1645312100919,19.46212612,90.364,90.312,2.6293831]
["bitfinex","SOLUSD",1645312101321,19.46212612,90.365,90.312,2.6293831]
["bitfinex","SOLUSD",1645312101720,19.46212612,90.366,90.312,2.6293831]
["bitfinex","SOLUSD",1645312102922,21.01633033,90.366,90.312,2.6293831]
["bitfinex","SOLUSD",1645312103119,19.46212612,90.366,90.312,2.6293831]
["bitfinex","SOLUSD",1645312104621,21.01633033,90.367,90.312,2.6293831]
["bitfinex","SOLUSD",1645312105022,19.46212612,90.366,90.312,2.6293831]
["bitfinex","SOLUSD",1645312105425,19.46212612,90.368,90.312,2.6293831]
["bitfinex","SOLUSD",1645312106326,19.46212612,90.369,90.312,2.6293831]
["bitfinex","SOLUSD",1645312106725,19.46212612,90.372,90.312,2.6293831]
["bitfinex","SOLUSD",1645312107026,19.46212612,90.373,90.312,2.6293831]
["bitfinex","SOLUSD",1645312107427,19.46212612,90.372,90.312,2.6293831]
["bitfinex","SOLUSD",1645312107825,19.46212612,90.373,90.312,2.6293831]
["bitfinex","SOLUSD",1645312108030,21.01633033,90.373,90.312,2.6293831]
["bitfinex","SOLUSD",1645312108326,19.46212612,90.372,90.312,2.6293831]
["bitfinex","SOLUSD",1645312109125,19.46212612,90.373,90.312,2.6293831]
["bitfinex","SOLUSD",1645312109528,19.46212612,90.372,90.312,2.6293831]
["bitfinex","SOLUSD",1645312109928,23.4131,90.374,90.312,2.6293831]
["bitfinex","SOLUSD",1645312110329,19.44394375,90.373,90.312,2.6293831]
["bitfinex","SOLUSD",1645312112931,23.4131,90.374,90.312,2.6293831]
["bitfinex","SOLUSD",1645312113332,19.44029108,90.373,90.312,2.6293831]
["bitfinex","SOLUSD",1645312116336,5.534,90.372,90.312,2.6293831]
["bitfinex","SOLUSD",1645312116938,5.534,90.373,90.312,2.6293831]
["bitfinex","SOLUSD",1645312117835,19.43808947,90.372,90.312,2.6293831]
["bitfinex","SOLUSD",1645312118139,5.534,90.373,90.312,2.6293831]
["bitfinex","SOLUSD",1645312118537,19.43704433,90.372,90.312,2.6293831]
["bitfinex","SOLUSD",1645312119440,19.43704433,90.372,90.32,16.6107]
["bitfinex","SOLUSD",1645312119840,23.0438,90.379,90.321,26.0566831]
["bitfinex","SOLUSD",1645312120241,19.43437451,90.378,90.322,2.6293831]
["bitfinex","SOLUSD",1645312120941,23.0438,90.379,90.322,2.6293831]
["bitfinex","SOLUSD",1645312124147,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312124344,19.42707739,90.378,90.321,23.4273]
["bitfinex","SOLUSD",1645312124747,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312125248,19.42728059,90.378,90.321,23.4273]
["bitfinex","SOLUSD",1645312125448,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312128049,23.0438,90.379,90.322,2.6293831]
["bitfinex","SOLUSD",1645312128460,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312133959,1.55420421,90.377,90.321,23.4273]
["bitfinex","SOLUSD",1645312134162,24.59800421,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312134562,1.55420421,90.378,90.321,23.4273]
["bitfinex","SOLUSD",1645312134963,24.59800421,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312135163,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312135364,24.59800421,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312136365,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312137264,24.59800421,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312137465,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312139366,1.55420421,90.377,90.321,23.4273]
["bitfinex","SOLUSD",1645312140166,1.55420421,90.376,90.321,23.4273]
["bitfinex","SOLUSD",1645312140366,1.55420421,90.377,90.321,23.4273]
["bitfinex","SOLUSD",1645312140767,1.55420421,90.378,90.321,23.4273]
["bitfinex","SOLUSD",1645312140972,24.59800421,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312141272,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312141868,1.55420421,90.378,90.321,23.4273]
["bitfinex","SOLUSD",1645312142069,1.55420421,90.376,90.321,23.4273]
["bitfinex","SOLUSD",1645312142270,1.55420421,90.375,90.321,23.4273]
["bitfinex","SOLUSD",1645312142469,1.55420421,90.377,90.321,23.4273]
["bitfinex","SOLUSD",1645312142669,1.55420421,90.378,90.321,23.4273]
["bitfinex","SOLUSD",1645312143274,1.55420421,90.377,90.321,23.4273]
["bitfinex","SOLUSD",1645312143571,1.55420421,90.378,90.321,23.4273]
["bitfinex","SOLUSD",1645312143775,24.59800421,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312144074,1.55420421,90.378,90.321,23.4273]
["bitfinex","SOLUSD",1645312144272,23.0438,90.379,90.321,23.4273]
["bitfinex","SOLUSD",1645312144273,1.55420421,90.375,90.321,23.4273]
["bitfinex","SOLUSD",1645312144872,1.55420421,90.375,90.309,5.534]
["bitfinex","SOLUSD",1645312145172,1.55420421,90.369,90.31,24.1394]
["bitfinex","SOLUSD",1645312145773,26.49650421,90.368,90.31,24.1394]
["bitfinex","SOLUSD",1645312145973,24.9423,90.368,90.31,24.1394]
["bitfinex","SOLUSD",1645312146400,26.49650421,90.368,90.31,24.1394]
["bitfinex","SOLUSD",1645312146796,5.534,90.367,90.31,24.1394]
["bitfinex","SOLUSD",1645312146996,1.55420421,90.366,90.302,22.9622]
["bitfinex","SOLUSD",1645312147396,111.85420421,90.366,90.302,22.9622]
["bitfinex","SOLUSD",1645312147797,110.3,90.366,90.302,22.9622]
["bitfinex","SOLUSD",1645312149798,5.534,90.367,90.302,22.9622]
["bitfinex","SOLUSD",1645312150899,26.49650421,90.368,90.302,22.9622]
["bitfinex","SOLUSD",1645312151300,24.9423,90.368,90.302,22.9622]
["bitfinex","SOLUSD",1645312151504,19.43528214,90.367,90.302,22.9622]
["bitfinex","SOLUSD",1645312153803,24.96928214,90.367,90.302,22.9622]
["bitfinex","SOLUSD",1645312154412,19.43528214,90.366,90.302,22.9622]
["bitfinex","SOLUSD",1645312157304,19.43528214,90.367,90.302,22.9622]
["bitfinex","SOLUSD",1645312160908,110.3,90.366,90.302,22.9622]
["bitfinex","SOLUSD",1645312161607,110.3,90.364,90.302,22.9622]
["bitfinex","SOLUSD",1645312162408,24.9423,90.368,90.302,22.9622]
["bitfinex","SOLUSD",1645312162709,129.75160809,90.367,90.302,22.9622]
["bitfinex","SOLUSD",1645312162908,1.55420421,90.366,90.302,22.9622]
["bitfinex","SOLUSD",1645312163108,111.85420421,90.365,90.302,22.9622]
["bitfinex","SOLUSD",1645312163308,110.3,90.363,90.301,23.8041]
["bitfinex","SOLUSD",1645312163911,110.3,90.361,90.301,23.8041]
["bitfinex","SOLUSD",1645312164307,110.3,90.359,90.301,23.8041]
["bitfinex","SOLUSD",1645312165311,5.535,90.365,90.301,23.8041]
["bitfinex","SOLUSD",1645312165312,23.4241,90.358,90.301,23.8041]
["bitfinex","SOLUSD",1645312187864,23.4241,90.358,90.31,16.6126]
["bitfinex","SOLUSD",1645312188267,1.55420421,90.368,90.31,16.6126]
["bitfinex","SOLUSD",1645312188567,1.55420421,90.373,90.311,27.2764831]
["bitfinex","SOLUSD",1645312188764,1.55420421,90.375,90.312,0.25]
["bitfinex","SOLUSD",1645312188966,1.55420421,90.375,90.312,2.8793831]
["bitfinex","SOLUSD",1645312189164,23.3194,90.377,90.313,2.6293831]
["bitfinex","SOLUSD",1645312189165,1.55420421,90.376,90.313,2.6293831]
["bitfinex","SOLUSD",1645312189367,23.3194,90.377,90.32,16.6108]
["bitfinex","SOLUSD",1645312189568,23.3194,90.377,90.321,23.732]
["bitfinex","SOLUSD",1645312190470,19.44698673,90.376,90.321,23.732]
["bitfinex","SOLUSD",1645312190666,19.44698673,90.376,90.33,16.6091]
["bitfinex","SOLUSD",1645312190866,23.3194,90.377,90.331,41.05843213]
["bitfinex","SOLUSD",1645312191065,23.3194,90.377,90.332,24.2207]
["bitfinex","SOLUSD",1645312193571,23.3194,90.377,90.332,41.0924]
["bitfinex","SOLUSD",1645312196777,23.3194,90.377,90.34,16.6071]
["bitfinex","SOLUSD",1645312199582,20.8194,90.377,90.341,2.6293831]
["bitfinex","SOLUSD",1645312203883,1.55420421,90.394,90.341,2.6293831]
["bitfinex","SOLUSD",1645312204185,1.55420421,90.404,90.35,16.6049]
["bitfinex","SOLUSD",1645312204383,1.55420421,90.405,90.35,16.6049]
["bitfinex","SOLUSD",1645312204584,19.43998798,90.403,90.351,2.6293831]
["bitfinex","SOLUSD",1645312204985,19.43998798,90.404,90.352,23.7138]
["bitfinex","SOLUSD",1645312205385,24.27070421,90.406,90.353,2.6293831]
["bitfinex","SOLUSD",1645312205386,19.43998798,90.405,90.353,2.6293831]
["bitfinex","SOLUSD",1645312205787,19.43998798,90.405,90.36,16.6035]
["bitfinex","SOLUSD",1645312205989,19.43998798,90.405,90.361,40.66478037]
["bitfinex","SOLUSD",1645312206191,22.7165,90.406,90.361,40.66478037]
["bitfinex","SOLUSD",1645312206607,22.7165,90.406,90.361,43.29416347]
["bitfinex","SOLUSD",1645312207205,1.55420421,90.416,90.361,43.29416347]
["bitfinex","SOLUSD",1645312207405,1.55420421,90.416,90.362,24.8048]
["bitfinex","SOLUSD",1645312207704,23.1332,90.427,90.362,29.2848]
["bitfinex","SOLUSD",1645312207705,1.55420421,90.419,90.362,29.2848]
["bitfinex","SOLUSD",1645312207904,19.41716588,90.415,90.362,29.2848]
["bitfinex","SOLUSD",1645312208105,19.41716588,90.415,90.37,16.6011]
["bitfinex","SOLUSD",1645312208404,19.41716588,90.418,90.371,0.25]
["bitfinex","SOLUSD",1645312208608,1.55420421,90.431,90.371,2.8793831]
["bitfinex","SOLUSD",1645312208810,1.55420421,90.434,90.372,14.1603831]
["bitfinex","SOLUSD",1645312209106,19.40170641,90.43,90.373,27.5744831]
["bitfinex","SOLUSD",1645312209305,19.40170641,90.43,90.38,16.5999]
["bitfinex","SOLUSD",1645312209507,19.40170641,90.435,90.381,5.78]
["bitfinex","SOLUSD",1645312209704,19.40170641,90.435,90.381,8.4093831]
["bitfinex","SOLUSD",1645312209907,22.6139,90.445,90.381,8.4093831]
["bitfinex","SOLUSD",1645312210107,22.6139,90.445,90.382,8.6293831]
["bitfinex","SOLUSD",1645312210407,19.39914112,90.444,90.383,8.4093831]
["bitfinex","SOLUSD",1645312210606,22.6139,90.445,90.384,6.0]
["bitfinex","SOLUSD",1645312210806,22.6139,90.445,90.385,5.78]
["bitfinex","SOLUSD",1645312211016,19.37955298,90.444,90.386,6.0]
["bitfinex","SOLUSD",1645312211206,19.37955298,90.444,90.387,0.25]
["bitfinex","SOLUSD",1645312211409,19.37955298,90.444,90.391,53.00358713]
["bitfinex","SOLUSD",1645312211808,1.55420421,90.452,90.391,53.00358713]
["bitfinex","SOLUSD",1645312212008,1.55420421,90.459,90.392,2.8793831]
["bitfinex","SOLUSD",1645312212209,1.55420421,90.463,90.392,27.8645831]
["bitfinex","SOLUSD",1645312212508,1.55420421,90.463,90.393,8.1583831]
["bitfinex","SOLUSD",1645312212709,19.35581583,90.462,90.394,0.25]
["bitfinex","SOLUSD",1645312212910,24.8907,90.461,90.395,5.529]
["bitfinex","SOLUSD",1645312213109,24.8907,90.461,90.396,0.25]
["bitfinex","SOLUSD",1645312213312,24.8907,90.461,90.4,16.5955]
["bitfinex","SOLUSD",1645312213610,24.8907,90.461,90.401,0.25]
["bitfinex","SOLUSD",1645312215509,24.8907,90.461,90.41,16.5941]
["bitfinex","SOLUSD",1645312216517,24.8907,90.461,90.398,23.6261]
["bitfinex","SOLUSD",1645312216712,5.529,90.46,90.398,23.6261]
["bitfinex","SOLUSD",1645312216911,24.85787835,90.46,90.398,23.6261]
["bitfinex","SOLUSD",1645312217109,19.32887835,90.46,90.398,23.6261]
["bitfinex","SOLUSD",1645312217311,19.32887835,90.459,90.398,23.6261]
["bitfinex","SOLUSD",1645312217711,19.32887835,90.46,90.398,23.6261]
["bitfinex","SOLUSD",1645312217914,129.62887835,90.46,90.398,23.6261]
["bitfinex","SOLUSD",1645312218312,131.18308256,90.46,90.398,23.6261]
["bitfinex","SOLUSD",1645312218513,19.32887835,90.459,90.398,23.6261]
["bitfinex","SOLUSD",1645312218712,19.32887835,90.459,90.39,16.5963]
["bitfinex","SOLUSD",1645312218713,5.529,90.458,90.39,16.5963]
["bitfinex","SOLUSD",1645312218913,110.3,90.457,90.374,2.6293831]
["bitfinex","SOLUSD",1645312219112,110.3,90.455,90.37,16.5999]
["bitfinex","SOLUSD",1645312219315,110.3,90.453,90.37,16.5999]
["bitfinex","SOLUSD",1645312219513,111.85420421,90.453,90.365,5.529]
["bitfinex","SOLUSD",1645312219713,110.3,90.451,90.366,24.4026]
["bitfinex","SOLUSD",1645312219913,5.529,90.45,90.367,5.529]
["bitfinex","SOLUSD",1645312220312,24.3235,90.449,90.367,5.529]
["bitfinex","SOLUSD",1645312220513,5.529,90.448,90.367,5.529]
["bitfinex","SOLUSD",1645312220713,24.3235,90.449,90.367,5.529]
["bitfinex","SOLUSD",1645312221413,24.3235,90.449,90.38,16.5999]
["bitfinex","SOLUSD",1645312222616,24.3235,90.449,90.384,16.5045]
["bitfinex","SOLUSD",1645312223616,24.3235,90.449,90.39,16.598]
["bitfinex","SOLUSD",1645312224818,24.3235,90.449,90.4,16.5962]
["bitfinex","SOLUSD",1645312225218,24.3235,90.449,90.401,2.6293831]
["bitfinex","SOLUSD",1645312226821,24.3235,90.449,90.4,16.5962]
["bitfinex","SOLUSD",1645312231124,24.3235,90.449,90.401,0.25]
["bitfinex","SOLUSD",1645312231424,24.3235,90.449,90.4,16.5962]
["bitfinex","SOLUSD",1645312234326,24.3235,90.449,90.401,2.6293831]
["bitfinex","SOLUSD",1645312234526,24.3235,90.449,90.41,16.594]
["bitfinex","SOLUSD",1645312235128,1.55420421,90.463,90.411,2.6293831]
["bitfinex","SOLUSD",1645312235328,1.55420421,90.463,90.411,31.7802831]
["bitfinex","SOLUSD",1645312235529,1.55420421,90.465,90.412,6.25]
["bitfinex","SOLUSD",1645312235729,1.55420421,90.467,90.42,16.5916]
["bitfinex","SOLUSD",1645312235927,1.55420421,90.468,90.421,0.25]
["bitfinex","SOLUSD",1645312236327,1.55420421,90.468,90.422,41.90080565]
["bitfinex","SOLUSD",1645312236529,24.2133,90.477,90.422,41.90080565]
["bitfinex","SOLUSD",1645312236530,1.55420421,90.47,90.422,44.53018875]
["bitfinex","SOLUSD",1645312236729,1.55420421,90.47,90.43,16.5904]
["bitfinex","SOLUSD",1645312236932,1.55420421,90.475,90.431,0.25]
["bitfinex","SOLUSD",1645312237132,1.55420421,90.485,90.432,5.527]
["bitfinex","SOLUSD",1645312237333,1.55420421,90.485,90.432,8.1563831]
["bitfinex","SOLUSD",1645312237531,1.55420421,90.488,90.432,8.1563831]
["bitfinex","SOLUSD",1645312237729,1.55420421,90.491,90.433,2.6293831]
["bitfinex","SOLUSD",1645312237930,1.55420421,90.497,90.44,16.5884]
["bitfinex","SOLUSD",1645312238132,1.55420421,90.497,90.441,5.776]
["bitfinex","SOLUSD",1645312238331,1.55420421,90.497,90.442,6.0]
["bitfinex","SOLUSD",1645312238532,22.6611,90.499,90.443,5.776]
["bitfinex","SOLUSD",1645312238733,1.55420421,90.501,90.444,6.0]
["bitfinex","SOLUSD",1645312238934,1.55420421,90.501,90.445,28.5639]
["bitfinex","SOLUSD",1645312239233,1.55420421,90.501,90.446,6.0]
["bitfinex","SOLUSD",1645312239432,1.55420421,90.501,90.451,46.38677151]
["bitfinex","SOLUSD",1645312239838,1.55420421,90.503,90.451,46.38677151]
["bitfinex","SOLUSD",1645312240034,1.55420421,90.503,90.452,2.6293831]
["bitfinex","SOLUSD",1645312240454,1.55420421,90.504,90.452,2.6293831]
["bitfinex","SOLUSD",1645312240756,1.55420421,90.506,90.452,2.6293831]
["bitfinex","SOLUSD",1645312240954,1.55420421,90.507,90.452,2.6293831]
["bitfinex","SOLUSD",1645312241154,1.55420421,90.506,90.452,2.6293831]
["bitfinex","SOLUSD",1645312241355,1.55420421,90.504,90.452,2.6293831]
["bitfinex","SOLUSD",1645312241554,1.55420421,90.502,90.452,2.6293831]
["bitfinex","SOLUSD",1645312241756,1.55420421,90.507,90.452,2.6293831]
["bitfinex","SOLUSD",1645312241956,110.3,90.521,90.452,2.6293831]
["bitfinex","SOLUSD",1645312241957,1.55420421,90.509,90.452,2.6293831]
["bitfinex","SOLUSD",1645312242257,1.55420421,90.507,90.452,26.2446831]
["bitfinex","SOLUSD",1645312242658,1.55420421,90.506,90.452,26.2446831]
["bitfinex","SOLUSD",1645312243658,1.55420421,90.509,90.452,26.2446831]
["bitfinex","SOLUSD",1645312244058,1.55420421,90.508,90.452,26.2446831]
["bitfinex","SOLUSD",1645312245970,1.55420421,90.51,90.452,23.6153]
["bitfinex","SOLUSD",1645312246164,5.526,90.509,90.452,23.6153]
["bitfinex","SOLUSD",1645312246363,110.3,90.522,90.452,23.6153]
["bitfinex","SOLUSD",1645312246364,110.3,90.512,90.452,23.6153]
["bitfinex","SOLUSD",1645312246566,1.55420421,90.509,90.451,46.38677151]
["bitfinex","SOLUSD",1645312246769,5.526,90.508,90.451,46.38677151]
["bitfinex","SOLUSD",1645312246969,1.55420421,90.503,90.451,46.38677151]
["bitfinex","SOLUSD",1645312247271,7.08020421,90.502,90.451,46.38677151]
["bitfinex","SOLUSD",1645312247465,1.55420421,90.501,90.451,46.38677151]
["bitfinex","SOLUSD",1645312247667,49.50914282,90.5,90.451,46.38677151]
["bitfinex","SOLUSD",1645312248666,30.96250421,90.499,90.451,46.38677151]
["bitfinex","SOLUSD",1645312248866,1.55420421,90.498,90.451,46.38677151]
["bitfinex","SOLUSD",1645312249275,30.96250421,90.499,90.451,46.38677151]
["bitfinex","SOLUSD",1645312249768,1.55420421,90.498,90.451,46.38677151]
["bitfinex","SOLUSD",1645312250367,48.94264014,90.496,90.451,46.38677151]
["bitfinex","SOLUSD",1645312251869,50.49684435,90.496,90.451,46.38677151]
["bitfinex","SOLUSD",1645312252068,1.55420421,90.495,90.451,46.38677151]
["bitfinex","SOLUSD",1645312252868,50.49684435,90.496,90.451,46.38677151]
["bitfinex","SOLUSD",1645312253269,1.55420421,90.495,90.451,46.38677151]
["bitfinex","SOLUSD",1645312253469,1.55420421,90.494,90.451,46.38677151]
["bitfinex","SOLUSD",1645312253669,1.55420421,90.492,90.451,46.38677151]
["bitfinex","SOLUSD",1645312254270,1.55420421,90.491,90.451,46.38677151]
["bitfinex","SOLUSD",1645312254770,1.55420421,90.491,90.419,5.526]
["bitfinex","SOLUSD",1645312255070,1.55420421,90.485,90.411,30.2564]
["bitfinex","SOLUSD",1645312255273,1.55420421,90.484,90.411,30.2564]
["bitfinex","SOLUSD",1645312255471,1.55420421,90.484,90.412,2.6293831]
["bitfinex","SOLUSD",1645312255673,1.55420421,90.482,90.413,48.88329416]
["bitfinex","SOLUSD",1645312256072,1.55420421,90.483,90.414,2.6293831]
["bitfinex","SOLUSD",1645312256472,1.55420421,90.483,90.42,16.5924]
["bitfinex","SOLUSD",1645312257073,1.55420421,90.482,90.42,16.5924]
["bitfinex","SOLUSD",1645312257676,1.55420421,90.48,90.42,16.5924]
["bitfinex","SOLUSD",1645312259279,24.1076,90.488,90.43,16.5874]
["bitfinex","SOLUSD",1645312259478,24.1076,90.488,90.431,30.1563]
["bitfinex","SOLUSD",1645312259677,24.1076,90.488,90.431,32.7856831]
["bitfinex","SOLUSD",1645312259877,24.1076,90.488,90.432,2.6293831]
["bitfinex","SOLUSD",1645312260078,24.1076,90.488,90.433,5.527]
["bitfinex","SOLUSD",1645312260480,24.1076,90.488,90.434,2.6293831]
["bitfinex","SOLUSD",1645312260678,24.1076,90.488,90.44,16.5877]
["bitfinex","SOLUSD",1645312260878,24.1076,90.488,90.441,5.777]
["bitfinex","SOLUSD",1645312261080,24.1076,90.488,90.441,8.1563831]
["bitfinex","SOLUSD",1645312261280,24.1076,90.488,90.442,41.49290504]
["bitfinex","SOLUSD",1645312261480,24.1076,90.488,90.443,5.526]
["bitfinex","SOLUSD",1645312261678,1.55420421,90.502,90.45,16.586]
["bitfinex","SOLUSD",1645312262079,1.55420421,90.501,90.45,16.586]
["bitfinex","SOLUSD",1645312262281,1.55420421,90.501,90.45,19.2153831]
["bitfinex","SOLUSD",1645312263180,1.55420421,90.502,90.451,0.25]
["bitfinex","SOLUSD",1645312263379,1.55420421,90.506,90.46,16.5835]
["bitfinex","SOLUSD",1645312263579,1.55420421,90.509,90.461,0.25]
["bitfinex","SOLUSD",1645312263781,1.55420421,90.507,90.461,0.25]
["bitfinex","SOLUSD",1645312263981,1.55420421,90.507,90.461,2.6293831]
["bitfinex","SOLUSD",1645312264186,1.55420421,90.507,90.462,2.6293831]
["bitfinex","SOLUSD",1645312264383,1.55420421,90.506,90.462,2.6293831]
["bitfinex","SOLUSD",1645312264782,1.55420421,90.505,90.462,2.6293831]
["bitfinex","SOLUSD",1645312265389,1.55420421,90.505,90.47,16.5827]
["bitfinex","SOLUSD",1645312265587,1.55420421,90.506,90.471,46.12324638]
["bitfinex","SOLUSD",1645312265984,1.55420421,90.505,90.471,46.12324638]
["bitfinex","SOLUSD",1645312266285,1.55420421,90.506,90.471,46.12324638]
["bitfinex","SOLUSD",1645312266486,1.55420421,90.505,90.471,46.12324638]
["bitfinex","SOLUSD",1645312267588,1.55420421,90.506,90.471,46.12324638]
["bitfinex","SOLUSD",1645312267785,1.55420421,90.51,90.48,16.5815]
["bitfinex","SOLUSD",1645312267984,1.55420421,90.511,90.48,16.5815]
["bitfinex","SOLUSD",1645312269386,1.55420421,90.512,90.472,2.6293831]
["bitfinex","SOLUSD",1645312269992,1.55420421,90.513,90.472,2.6293831]
["bitfinex","SOLUSD",1645312270388,1.55420421,90.512,90.472,2.6293831]
["bitfinex","SOLUSD",1645312270587,1.55420421,90.513,90.472,2.6293831]
["bitfinex","SOLUSD",1645312270987,1.55420421,90.514,90.472,2.6293831]
["bitfinex","SOLUSD",1645312271189,1.55420421,90.513,90.472,2.6293831]
["bitfinex","SOLUSD",1645312271590,1.55420421,90.515,90.472,2.6293831]
["bitfinex","SOLUSD",1645312272590,1.55420421,90.514,90.472,2.6293831]
["bitfinex","SOLUSD",1645312272991,1.55420421,90.513,90.471,46.12324638]
["bitfinex","SOLUSD",1645312273193,1.55420421,90.51,90.471,46.12324638]
["bitfinex","SOLUSD",1645312273592,1.55420421,90.511,90.471,46.12324638]
["bitfinex","SOLUSD",1645312274009,1.55420421,90.511,90.471,48.75262948]
["bitfinex","SOLUSD",1645312274210,1.55420421,90.518,90.48,16.5815]
["bitfinex","SOLUSD",1645312274410,22.8101,90.519,90.48,16.5815]
["bitfinex","SOLUSD",1645312274610,1.55420421,90.517,90.48,16.5815]
["bitfinex","SOLUSD",1645312274812,1.55420421,90.517,90.481,2.6293831]
["bitfinex","SOLUSD",1645312275011,1.55420421,90.522,90.481,2.6293831]
["bitfinex","SOLUSD",1645312275211,1.55420421,90.522,90.482,24.8385]
["bitfinex","SOLUSD",1645312275410,3.10840842,90.548,90.49,16.5787]
["bitfinex","SOLUSD",1645312275411,1.55420421,90.523,90.49,16.5787]
["bitfinex","SOLUSD",1645312275610,1.55420421,90.527,90.49,16.5787]
["bitfinex","SOLUSD",1645312275811,1.55420421,90.527,90.491,2.6293831]
["bitfinex","SOLUSD",1645312276014,1.55420421,90.528,90.491,2.6293831]
["bitfinex","SOLUSD",1645312276411,1.55420421,90.529,90.501,49.08167774]
["bitfinex","SOLUSD",1645312276610,24.3181,90.547,90.501,49.08167774]
["bitfinex","SOLUSD",1645312276611,1.55420421,90.531,90.501,49.08167774]
["bitfinex","SOLUSD",1645312276810,1.55420421,90.531,90.501,51.71106084]
["bitfinex","SOLUSD",1645312277212,1.55420421,90.532,90.501,49.08167774]
["bitfinex","SOLUSD",1645312277412,1.55420421,90.536,90.502,2.6293831]
["bitfinex","SOLUSD",1645312277611,24.3181,90.547,90.51,16.5757]
["bitfinex","SOLUSD",1645312277612,1.55420421,90.545,90.51,16.5757]
["bitfinex","SOLUSD",1645312277810,1.55420421,90.547,90.51,16.5757]
["bitfinex","SOLUSD",1645312278011,1.55420421,90.547,90.511,2.6293831]
["bitfinex","SOLUSD",1645312279813,1.55420421,90.549,90.511,2.6293831]
["bitfinex","SOLUSD",1645312281414,1.55420421,90.55,90.511,2.6293831]
["bitfinex","SOLUSD",1645312282116,1.55420421,90.549,90.511,2.6293831]
["bitfinex","SOLUSD",1645312282318,1.55420421,90.548,90.511,2.6293831]
["bitfinex","SOLUSD",1645312282516,1.55420421,90.549,90.511,2.6293831]
["bitfinex","SOLUSD",1645312283516,1.55420421,90.55,90.511,2.6293831]
["bitfinex","SOLUSD",1645312283718,1.55420421,90.549,90.511,2.6293831]
["bitfinex","SOLUSD",1645312284321,1.55420421,90.548,90.511,2.6293831]
["bitfinex","SOLUSD",1645312285421,1.55420421,90.549,90.511,2.6293831]
["bitfinex","SOLUSD",1645312285824,1.55420421,90.544,90.511,2.6293831]
["bitfinex","SOLUSD",1645312286424,43.98399511,90.544,90.511,2.6293831]
["bitfinex","SOLUSD",1645312286622,1.55420421,90.544,90.51,16.5757]
["bitfinex","SOLUSD",1645312286823,1.55420421,90.548,90.51,16.5757]
["bitfinex","SOLUSD",1645312287325,1.55420421,90.548,90.52,32.5439]
["bitfinex","SOLUSD",1645312287526,1.55420421,90.569,90.521,34.4117]
["bitfinex","SOLUSD",1645312287728,1.55420421,90.577,90.521,37.0410831]
["bitfinex","SOLUSD",1645312287927,1.55420421,90.578,90.522,2.6293831]
["bitfinex","SOLUSD",1645312288230,1.55420421,90.577,90.523,11.521]
["bitfinex","SOLUSD",1645312288427,1.55420421,90.577,90.531,66.54]
["bitfinex","SOLUSD",1645312288627,1.55420421,90.577,90.541,66.54]
["bitfinex","SOLUSD",1645312288836,1.55420421,90.596,90.543,66.54]
["bitfinex","SOLUSD",1645312289027,1.55420421,90.599,90.545,66.54]
["bitfinex","SOLUSD",1645312289328,1.55420421,90.599,90.548,110.44050361]
["bitfinex","SOLUSD",1645312289528,50.73517329,90.603,90.549,11.519]
["bitfinex","SOLUSD",1645312289728,50.73517329,90.603,90.55,16.5643]
["bitfinex","SOLUSD",1645312289930,1.55420421,90.597,90.55,16.5643]
["bitfinex","SOLUSD",1645312290128,1.55420421,90.596,90.55,16.5643]
["bitfinex","SOLUSD",1645312290728,1.55420421,90.595,90.55,16.5643]
["bitfinex","SOLUSD",1645312291129,1.55420421,90.594,90.55,16.5643]
["bitfinex","SOLUSD",1645312291335,1.55420421,90.597,90.55,16.5643]
["bitfinex","SOLUSD",1645312291732,1.55420421,90.596,90.55,16.5643]
["bitfinex","SOLUSD",1645312291930,1.55420421,90.596,90.551,2.6293831]
["bitfinex","SOLUSD",1645312292332,1.55420421,90.596,90.56,16.5669]
["bitfinex","SOLUSD",1645312292531,1.55420421,90.597,90.56,16.5669]
["bitfinex","SOLUSD",1645312293031,1.55420421,90.596,90.56,16.5669]
["bitfinex","SOLUSD",1645312293535,1.55420421,90.598,90.56,16.5669]
["bitfinex","SOLUSD",1645312294134,22.8009,90.636,90.56,16.5669]
["bitfinex","SOLUSD",1645312294135,1.55420421,90.619,90.561,2.6293831]
["bitfinex","SOLUSD",1645312294334,1.55420421,90.619,90.57,16.5633]
["bitfinex","SOLUSD",1645312294532,1.55420421,90.626,90.571,0.25]
["bitfinex","SOLUSD",1645312294733,1.55420421,90.626,90.571,2.8793831]
["bitfinex","SOLUSD",1645312294934,54.23286817,90.625,90.572,2.6293831]
["bitfinex","SOLUSD",1645312296133,5.519,90.635,90.572,2.6293831]
["bitfinex","SOLUSD",1645312296335,5.519,90.635,90.58,16.5629]
["bitfinex","SOLUSD",1645312297236,47.35440349,90.634,90.581,43.59368975]
["bitfinex","SOLUSD",1645312297841,5.518,90.633,90.581,43.59368975]
["bitfinex","SOLUSD",1645312298038,47.35440349,90.634,90.581,43.59368975]
["bitfinex","SOLUSD",1645312303843,110.3,90.632,90.56,16.5651]
["bitfinex","SOLUSD",1645312304044,110.3,90.63,90.56,16.5651]
["bitfinex","SOLUSD",1645312304248,5.519,90.629,90.56,16.5651]
["bitfinex","SOLUSD",1645312304746,5.519,90.63,90.561,53.13320997]
["bitfinex","SOLUSD",1645312305343,7.07320421,90.63,90.561,53.13320997]
["bitfinex","SOLUSD",1645312305544,1.55420421,90.629,90.561,53.13320997]
["bitfinex","SOLUSD",1645312305945,1.55420421,90.631,90.561,53.13320997]
["bitfinex","SOLUSD",1645312306144,1.55420421,90.632,90.561,53.13320997]
["bitfinex","SOLUSD",1645312306747,1.55420421,90.633,90.561,53.13320997]
["bitfinex","SOLUSD",1645312306945,47.35440349,90.634,90.561,53.13320997]
["bitfinex","SOLUSD",1645312306946,1.55420421,90.632,90.561,53.13320997]
["bitfinex","SOLUSD",1645312307146,1.55420421,90.632,90.561,69.89040997]
["bitfinex","SOLUSD",1645312307346,1.55420421,90.632,90.562,2.6293831]
["bitfinex","SOLUSD",1645312307675,1.55420421,90.629,90.562,2.6293831]
["bitfinex","SOLUSD",1645312307848,1.55420421,90.629,90.561,69.89040997]
["bitfinex","SOLUSD",1645312308046,1.55420421,90.631,90.562,66.54]
["bitfinex","SOLUSD",1645312308248,1.55420421,90.652,90.576,110.3]
["bitfinex","SOLUSD",1645312308449,1.55420421,90.682,90.595,66.54]
["bitfinex","SOLUSD",1645312308648,1.55420421,90.7,90.607,66.54]
["bitfinex","SOLUSD",1645312308847,1.55420421,90.705,90.621,66.54]
["bitfinex","SOLUSD",1645312309047,1.55420421,90.705,90.63,15.97]
["bitfinex","SOLUSD",1645312309048,46.48770989,90.703,90.63,15.97]
["bitfinex","SOLUSD",1645312309250,46.48770989,90.703,90.624,53.75390315]
["bitfinex","SOLUSD",1645312309251,5.514,90.702,90.64,15.97]
["bitfinex","SOLUSD",1645312309847,1.55420421,90.7,90.64,32.5199]
["bitfinex","SOLUSD",1645312310048,5.514,90.699,90.64,32.5199]
["bitfinex","SOLUSD",1645312310254,1.55420421,90.697,90.64,32.5199]
["bitfinex","SOLUSD",1645312310453,1.55420421,90.694,90.64,32.5199]
["bitfinex","SOLUSD",1645312310654,5.514,90.693,90.64,32.5199]
["bitfinex","SOLUSD",1645312311056,1.55420421,90.698,90.64,32.5199]
["bitfinex","SOLUSD",1645312311453,5.514,90.702,90.64,32.5199]
["bitfinex","SOLUSD",1645312311653,1.55420421,90.701,90.64,32.5199]
["bitfinex","SOLUSD",1645312311857,7.06820421,90.702,90.64,32.5199]
["bitfinex","SOLUSD",1645312312253,1.55420421,90.701,90.64,32.5199]
["bitfinex","SOLUSD",1645312312953,1.55420421,90.7,90.64,32.5199]
["bitfinex","SOLUSD",1645312313553,7.06820421,90.702,90.64,32.5199]
["bitfinex","SOLUSD",1645312313756,46.48770989,90.703,90.64,32.5199]
["bitfinex","SOLUSD",1645312315677,110.3,90.702,90.64,32.5199]
["bitfinex","SOLUSD",1645312315875,1.55420421,90.7,90.64,15.97]
["bitfinex","SOLUSD",1645312316277,1.55420421,90.707,90.64,18.5993831]
["bitfinex","SOLUSD",1645312316475,1.55420421,90.708,90.64,18.5993831]
["bitfinex","SOLUSD",1645312317076,46.35914067,90.708,90.64,18.5993831]
["bitfinex","SOLUSD",1645312317479,46.35914067,90.708,90.64,35.1512831]
["bitfinex","SOLUSD",1645312318275,44.80493646,90.708,90.64,35.1512831]
["bitfinex","SOLUSD",1645312318875,1.55420421,90.71,90.64,51.5996831]
["bitfinex","SOLUSD",1645312319075,1.55420421,90.711,90.64,51.5996831]
["bitfinex","SOLUSD",1645312319481,1.55420421,90.712,90.642,110.3]
["bitfinex","SOLUSD",1645312319678,1.55420421,90.724,90.66,16.5458]
["bitfinex","SOLUSD",1645312319981,73.94280421,90.729,90.67,15.97]
["bitfinex","SOLUSD",1645312320178,49.4589,90.729,90.67,15.97]
["bitfinex","SOLUSD",1645312321578,1.55420421,90.728,90.68,16.5447]
["bitfinex","SOLUSD",1645312322888,49.4589,90.729,90.68,16.5447]
["bitfinex","SOLUSD",1645312323486,1.55420421,90.728,90.68,16.5447]
["bitfinex","SOLUSD",1645312323887,51.01310421,90.729,90.68,16.5447]
["bitfinex","SOLUSD",1645312324087,1.55420421,90.728,90.68,16.5447]
["bitfinex","SOLUSD",1645312324890,49.4589,90.729,90.68,16.5447]
["bitfinex","SOLUSD",1645312329504,5.511,90.737,90.68,16.5447]
["bitfinex","SOLUSD",1645312329698,1.55420421,90.744,90.69,16.5416]
["bitfinex","SOLUSD",1645312330000,1.55420421,90.748,90.691,39.28110956]
["bitfinex","SOLUSD",1645312330195,1.55420421,90.748,90.691,39.03110956]
["bitfinex","SOLUSD",1645312330399,1.55420421,90.746,90.691,39.03110956]
["bitfinex","SOLUSD",1645312330799,1.55420421,90.749,90.691,39.03110956]
["bitfinex","SOLUSD",1645312330999,1.55420421,90.75,90.691,39.03110956]
["bitfinex","SOLUSD",1645312331199,1.55420421,90.749,90.691,39.03110956]
["bitfinex","SOLUSD",1645312331399,23.6158,90.759,90.7,16.5408]
["bitfinex","SOLUSD",1645312331400,1.55420421,90.75,90.7,16.5408]
["bitfinex","SOLUSD",1645312332302,23.6158,90.759,90.692,66.54]
["bitfinex","SOLUSD",1645312332303,1.55420421,90.756,90.71,32.5081]
["bitfinex","SOLUSD",1645312332507,1.55420421,90.758,90.711,0.25]
["bitfinex","SOLUSD",1645312332706,1.55420421,90.76,90.711,2.8793831]
["bitfinex","SOLUSD",1645312332908,1.55420421,90.767,90.712,50.1504831]
["bitfinex","SOLUSD",1645312333108,1.55420421,90.767,90.713,0.25]
["bitfinex","SOLUSD",1645312333309,1.55420421,90.768,90.713,2.8793831]
["bitfinex","SOLUSD",1645312333508,1.55420421,90.768,90.714,2.6293831]
["bitfinex","SOLUSD",1645312334035,1.55420421,90.767,90.714,2.6293831]
["bitfinex","SOLUSD",1645312334234,1.55420421,90.77,90.714,2.6293831]
["bitfinex","SOLUSD",1645312334434,1.55420421,90.769,90.72,16.5353]
["bitfinex","SOLUSD",1645312334635,1.55420421,90.767,90.72,16.5353]
["bitfinex","SOLUSD",1645312335043,1.55420421,90.769,90.721,39.7787131]
["bitfinex","SOLUSD",1645312335439,1.55420421,90.761,90.721,39.7787131]
["bitfinex","SOLUSD",1645312335638,1.55420421,90.76,90.721,39.7787131]
["bitfinex","SOLUSD",1645312336040,1.55420421,90.76,90.73,16.5359]
["bitfinex","SOLUSD",1645312336239,1.55420421,90.765,90.73,16.5359]
["bitfinex","SOLUSD",1645312336438,1.55420421,90.766,90.73,16.5359]
["bitfinex","SOLUSD",1645312336839,1.55420421,90.772,90.73,16.5359]
["bitfinex","SOLUSD",1645312337038,1.55420421,90.771,90.73,16.5359]
["bitfinex","SOLUSD",1645312338037,1.55420421,90.77,90.73,16.5359]
["bitfinex","SOLUSD",1645312338438,1.55420421,90.765,90.73,16.5359]
["bitfinex","SOLUSD",1645312339039,1.55420421,90.772,90.721,39.7787131]
["bitfinex","SOLUSD",1645312339240,1.55420421,90.767,90.721,39.7787131]
["bitfinex","SOLUSD",1645312339439,1.55420421,90.769,90.721,39.7787131]
["bitfinex","SOLUSD",1645312339839,1.55420421,90.768,90.721,39.7787131]
["bitfinex","SOLUSD",1645312340040,1.55420421,90.769,90.721,39.7787131]
["bitfinex","SOLUSD",1645312340641,1.55420421,90.768,90.721,39.7787131]
["bitfinex","SOLUSD",1645312340843,1.55420421,90.769,90.721,39.7787131]
["bitfinex","SOLUSD",1645312341043,1.55420421,90.77,90.721,39.7787131]
["bitfinex","SOLUSD",1645312341242,1.55420421,90.772,90.721,39.7787131]
["bitfinex","SOLUSD",1645312341541,1.55420421,90.771,90.721,39.7787131]
["bitfinex","SOLUSD",1645312341741,1.55420421,90.773,90.73,16.5354]
["bitfinex","SOLUSD",1645312341941,1.55420421,90.774,90.73,16.5354]
["bitfinex","SOLUSD",1645312342745,1.55420421,90.775,90.73,16.5354]
["bitfinex","SOLUSD",1645312343142,1.55420421,90.774,90.73,16.5354]
["bitfinex","SOLUSD",1645312343544,1.55420421,90.772,90.73,16.5354]
["bitfinex","SOLUSD",1645312344645,1.55420421,90.772,90.721,39.7787131]
["bitfinex","SOLUSD",1645312344946,1.55420421,90.773,90.721,39.7787131]
["bitfinex","SOLUSD",1645312345144,1.55420421,90.768,90.721,39.7787131]
["bitfinex","SOLUSD",1645312345349,1.55420421,90.771,90.721,39.7787131]
["bitfinex","SOLUSD",1645312345544,5.509,90.788,90.721,39.7787131]
["bitfinex","SOLUSD",1645312345545,1.55420421,90.768,90.721,39.7787131]
["bitfinex","SOLUSD",1645312345947,1.55420421,90.766,90.721,39.7787131]
["bitfinex","SOLUSD",1645312346546,1.55420421,90.768,90.721,39.7787131]
["bitfinex","SOLUSD",1645312346746,1.55420421,90.767,90.721,39.7787131]
["bitfinex","SOLUSD",1645312347449,1.55420421,90.764,90.721,39.7787131]
["bitfinex","SOLUSD",1645312347647,1.55420421,90.761,90.721,39.7787131]
["bitfinex","SOLUSD",1645312348049,1.55420421,90.76,90.721,39.7787131]
["bitfinex","SOLUSD",1645312349148,54.20143618,90.761,90.721,39.7787131]
["bitfinex","SOLUSD",1645312349348,1.55420421,90.756,90.721,39.7787131]
["bitfinex","SOLUSD",1645312349548,1.55420421,90.752,90.721,39.7787131]
["bitfinex","SOLUSD",1645312350654,1.55420421,90.753,90.721,39.7787131]
["bitfinex","SOLUSD",1645312350952,1.55420421,90.75,90.721,39.7787131]
["bitfinex","SOLUSD",1645312351349,1.55420421,90.749,90.721,39.7787131]
["bitfinex","SOLUSD",1645312352153,1.55420421,90.751,90.721,39.7787131]
["bitfinex","SOLUSD",1645312352351,1.55420421,90.752,90.721,39.7787131]
["bitfinex","SOLUSD",1645312352553,1.55420421,90.752,90.721,39.75241459]
["bitfinex","SOLUSD",1645312352756,1.55420421,90.754,90.721,39.75241459]
["bitfinex","SOLUSD",1645312352957,1.55420421,90.756,90.721,39.75241459]
["bitfinex","SOLUSD",1645312353155,1.55420421,90.755,90.721,39.75241459]
["bitfinex","SOLUSD",1645312353754,1.55420421,90.754,90.721,39.75241459]
["bitfinex","SOLUSD",1645312354156,1.55420421,90.755,90.721,39.75241459]
["bitfinex","SOLUSD",1645312354554,1.55420421,90.759,90.721,39.75241459]
["bitfinex","SOLUSD",1645312354954,1.55420421,90.757,90.721,39.75241459]
["bitfinex","SOLUSD",1645312355156,1.55420421,90.756,90.721,39.75241459]
["bitfinex","SOLUSD",1645312356158,1.55420421,90.755,90.721,39.75241459]
["bitfinex","SOLUSD",1645312356359,1.55420421,90.758,90.721,39.75241459]
["bitfinex","SOLUSD",1645312356559,1.55420421,90.759,90.721,39.75241459]
["bitfinex","SOLUSD",1645312356758,1.55420421,90.757,90.721,39.75241459]
["bitfinex","SOLUSD",1645312356960,1.55420421,90.756,90.721,39.75241459]
["bitfinex","SOLUSD",1645312357159,1.55420421,90.754,90.721,39.75241459]
["bitfinex","SOLUSD",1645312358760,1.55420421,90.749,90.721,39.75241459]
["bitfinex","SOLUSD",1645312359759,1.55420421,90.748,90.721,39.75241459]
["bitfinex","SOLUSD",1645312360260,54.44901376,90.748,90.701,5.51]
["bitfinex","SOLUSD",1645312360464,1.55420421,90.743,90.701,5.51]
["bitfinex","SOLUSD",1645312360667,1.55420421,90.737,90.701,5.51]
["bitfinex","SOLUSD",1645312361163,1.55420421,90.737,90.702,53.57136144]
["bitfinex","SOLUSD",1645312361962,1.55420421,90.738,90.71,16.5384]
["bitfinex","SOLUSD",1645312362363,1.55420421,90.738,90.702,53.57136144]
["bitfinex","SOLUSD",1645312362564,1.55420421,90.735,90.702,53.57136144]
["bitfinex","SOLUSD",1645312362964,1.55420421,90.734,90.702,53.57136144]
["bitfinex","SOLUSD",1645312363464,1.55420421,90.732,90.702,53.57136144]
["bitfinex","SOLUSD",1645312363664,1.55420421,90.733,90.702,53.57136144]
["bitfinex","SOLUSD",1645312364067,1.55420421,90.732,90.702,53.57136144]
["bitfinex","SOLUSD",1645312366869,1.55420421,90.733,90.702,53.57136144]
["bitfinex","SOLUSD",1645312367069,1.55420421,90.732,90.702,53.57136144]
["bitfinex","SOLUSD",1645312367272,1.55420421,90.733,90.702,53.57136144]
["bitfinex","SOLUSD",1645312367688,1.55420421,90.732,90.702,53.57136144]
["bitfinex","SOLUSD",1645312368986,1.55420421,90.733,90.702,53.57136144]
["bitfinex","SOLUSD",1645312369187,1.55420421,90.732,90.702,53.57136144]
["bitfinex","SOLUSD",1645312369486,3.10840842,90.758,90.71,16.5386]
["bitfinex","SOLUSD",1645312369686,3.10840842,90.779,90.711,0.25]
["bitfinex","SOLUSD",1645312369887,3.10840842,90.785,90.711,8.8793831]
["bitfinex","SOLUSD",1645312370086,3.10840842,90.785,90.712,2.6293831]
["bitfinex","SOLUSD",1645312370287,3.10840842,90.785,90.713,6.25]
["bitfinex","SOLUSD",1645312370488,3.10840842,90.786,90.73,16.5348]
["bitfinex","SOLUSD",1645312370689,50.72592762,90.779,90.731,49.85156783]
["bitfinex","SOLUSD",1645312370898,3.10840842,90.786,90.731,49.85156783]
["bitfinex","SOLUSD",1645312371088,3.10840842,90.789,90.731,49.85156783]
["bitfinex","SOLUSD",1645312371291,3.10840842,90.788,90.732,2.6293831]
["bitfinex","SOLUSD",1645312371490,3.10840842,90.79,90.731,49.85156783]
["bitfinex","SOLUSD",1645312371690,5.509,90.789,90.731,49.85156783]
["bitfinex","SOLUSD",1645312372290,6.24278212,90.788,90.731,49.85156783]
["bitfinex","SOLUSD",1645312372691,5.509,90.787,90.731,49.85156783]
["bitfinex","SOLUSD",1645312372893,6.24278212,90.786,90.731,49.85156783]
["bitfinex","SOLUSD",1645312373295,3.10840842,90.792,90.731,49.85156783]
["bitfinex","SOLUSD",1645312373497,6.24278212,90.791,90.731,49.85156783]
["bitfinex","SOLUSD",1645312373696,24.17023676,90.791,90.731,49.85156783]
["bitfinex","SOLUSD",1645312373894,6.24278212,90.79,90.731,49.85156783]
["bitfinex","SOLUSD",1645312374094,24.17023676,90.79,90.731,49.85156783]
["bitfinex","SOLUSD",1645312374494,24.17023676,90.789,90.731,49.85156783]
["bitfinex","SOLUSD",1645312374897,29.67923676,90.788,90.731,49.85156783]
["bitfinex","SOLUSD",1645312375093,6.24278212,90.787,90.731,49.85156783]
["bitfinex","SOLUSD",1645312375294,24.17023676,90.787,90.731,49.85156783]
["bitfinex","SOLUSD",1645312375495,17.92745464,90.787,90.731,49.85156783]
["bitfinex","SOLUSD",1645312375694,17.92745464,90.786,90.731,49.85156783]
["bitfinex","SOLUSD",1645312376100,17.92745464,90.793,90.731,49.85156783]
["bitfinex","SOLUSD",1645312376300,11.75083087,90.792,90.731,49.85156783]
["bitfinex","SOLUSD",1645312376496,6.24283087,90.791,90.731,49.85156783]
["bitfinex","SOLUSD",1645312376697,5.508,90.79,90.731,49.85156783]
["bitfinex","SOLUSD",1645312376897,6.24283087,90.789,90.731,49.85156783]
["bitfinex","SOLUSD",1645312377400,17.92745464,90.788,90.731,49.85156783]
["bitfinex","SOLUSD",1645312377601,30.94733087,90.787,90.731,49.85156783]
["bitfinex","SOLUSD",1645312377800,11.75183087,90.786,90.731,49.85156783]
["bitfinex","SOLUSD",1645312378000,6.24283087,90.785,90.731,49.85156783]
["bitfinex","SOLUSD",1645312378203,5.509,90.784,90.731,49.85156783]
["bitfinex","SOLUSD",1645312378401,6.24283087,90.783,90.731,49.85156783]
["bitfinex","SOLUSD",1645312378604,39.4388311,90.781,90.731,49.85156783]
["bitfinex","SOLUSD",1645312379099,17.92745464,90.78,90.731,49.85156783]
["bitfinex","SOLUSD",1645312385709,110.3,90.779,90.712,5.509]
["bitfinex","SOLUSD",1645312385912,5.509,90.778,90.712,5.509]
["bitfinex","SOLUSD",1645312386111,110.3,90.776,90.712,5.509]
["bitfinex","SOLUSD",1645312386313,110.3,90.774,90.712,5.509]
["bitfinex","SOLUSD",1645312386515,3.10840842,90.77,90.68,15.97]
["bitfinex","SOLUSD",1645312386711,3.10840842,90.769,90.681,38.832876]
["bitfinex","SOLUSD",1645312386911,16.5454,90.76,90.681,38.832876]
["bitfinex","SOLUSD",1645312387110,187.01829487,90.759,90.681,38.832876]
["bitfinex","SOLUSD",1645312387310,6.24380017,90.758,90.681,38.832876]
["bitfinex","SOLUSD",1645312387511,24.17125481,90.758,90.681,38.832876]
["bitfinex","SOLUSD",1645312387711,6.24380017,90.757,90.681,38.832876]
["bitfinex","SOLUSD",1645312387910,24.17125481,90.757,90.681,38.832876]
["bitfinex","SOLUSD",1645312388212,6.24380017,90.756,90.681,38.832876]
["bitfinex","SOLUSD",1645312388511,24.17125481,90.756,90.681,38.832876]
["bitfinex","SOLUSD",1645312388712,5.511,90.755,90.681,38.832876]
["bitfinex","SOLUSD",1645312388912,23.43845464,90.755,90.681,38.832876]
["bitfinex","SOLUSD",1645312389319,17.92745464,90.754,90.681,38.832876]
["bitfinex","SOLUSD",1645312389517,5.511,90.753,90.681,38.832876]
["bitfinex","SOLUSD",1645312389919,115.811,90.753,90.681,38.832876]
["bitfinex","SOLUSD",1645312390122,17.92745464,90.752,90.681,38.832876]
["bitfinex","SOLUSD",1645312390320,17.92745464,90.752,90.682,2.6293831]
["bitfinex","SOLUSD",1645312390520,23.43845464,90.752,90.682,2.6293831]
["bitfinex","SOLUSD",1645312390722,17.92745464,90.752,90.682,2.6293831]
["bitfinex","SOLUSD",1645312390921,17.92745464,90.751,90.682,2.6293831]
["bitfinex","SOLUSD",1645312391322,110.3,90.755,90.682,2.6293831]
["bitfinex","SOLUSD",1645312391521,5.511,90.754,90.682,2.6293831]
["bitfinex","SOLUSD",1645312391724,5.511,90.754,90.681,38.832876]
["bitfinex","SOLUSD",1645312391923,110.3,90.753,90.681,38.832876]
["bitfinex","SOLUSD",1645312392125,5.511,90.752,90.681,38.832876]
["bitfinex","SOLUSD",1645312392623,17.92745464,90.751,90.681,38.832876]
["bitfinex","SOLUSD",1645312392828,5.511,90.75,90.681,38.832876]
["bitfinex","SOLUSD",1645312393328,17.92745464,90.749,90.681,38.832876]
["bitfinex","SOLUSD",1645312393525,29.5634,90.748,90.681,38.832876]
["bitfinex","SOLUSD",1645312393940,17.92745464,90.747,90.681,38.832876]
["bitfinex","SOLUSD",1645312394140,5.511,90.746,90.681,38.832876]
["bitfinex","SOLUSD",1645312394344,50.40971509,90.745,90.681,38.832876]
["bitfinex","SOLUSD",1645312394739,17.92745464,90.744,90.682,23.5705]
["bitfinex","SOLUSD",1645312394939,23.43845464,90.744,90.682,23.5705]
["bitfinex","SOLUSD",1645312395540,17.92745464,90.743,90.69,16.5423]
["bitfinex","SOLUSD",1645312395939,17.92745464,90.747,90.69,16.5423]
["bitfinex","SOLUSD",1645312396342,72.32074594,90.747,90.69,16.5423]
["bitfinex","SOLUSD",1645312396741,17.92745464,90.746,90.69,16.5423]
["bitfinex","SOLUSD",1645312398744,17.92745464,90.747,90.691,2.6293831]
["bitfinex","SOLUSD",1645312399744,17.92745464,90.747,90.69,16.5423]
["bitfinex","SOLUSD",1645312407452,23.43845464,90.747,90.69,16.5423]
["bitfinex","SOLUSD",1645312408052,17.92745464,90.746,90.69,16.5423]
["bitfinex","SOLUSD",1645312408855,17.92745464,90.747,90.69,16.5423]
["bitfinex","SOLUSD",1645312409054,17.92745464,90.747,90.682,23.5705]
["bitfinex","SOLUSD",1645312409354,110.3,90.746,90.682,23.5705]
["bitfinex","SOLUSD",1645312409554,110.3,90.744,90.682,23.5705]
["bitfinex","SOLUSD",1645312409757,110.3,90.742,90.682,23.5705]
["bitfinex","SOLUSD",1645312409955,109.8,90.74,90.682,23.5705]
["bitfinex","SOLUSD",1645312410157,109.8,90.738,90.682,23.5705]
["bitfinex","SOLUSD",1645312410359,109.8,90.736,90.682,23.5705]
["bitfinex","SOLUSD",1645312410558,17.92745464,90.737,90.682,23.5705]
["bitfinex","SOLUSD",1645312410758,28.8927,90.736,90.682,23.5705]
["bitfinex","SOLUSD",1645312410956,110.3,90.735,90.682,23.5705]
["bitfinex","SOLUSD",1645312411160,5.511,90.734,90.682,23.5705]
["bitfinex","SOLUSD",1645312411359,17.92745464,90.734,90.682,23.5705]
["bitfinex","SOLUSD",1645312411557,5.511,90.733,90.682,23.5705]
["bitfinex","SOLUSD",1645312412157,17.92745464,90.732,90.682,23.5705]
["bitfinex","SOLUSD",1645312412659,17.92745464,90.734,90.682,23.5705]
["bitfinex","SOLUSD",1645312413960,17.92745464,90.735,90.681,38.832876]
["bitfinex","SOLUSD",1645312416868,110.3,90.734,90.681,38.832876]
["bitfinex","SOLUSD",1645312417263,17.92745464,90.733,90.681,38.832876]
["bitfinex","SOLUSD",1645312417666,17.92745464,90.735,90.681,38.832876]
["bitfinex","SOLUSD",1645312420367,12.92745464,90.735,90.682,2.6293831]
["bitfinex","SOLUSD",1645312420566,23.3817,90.736,90.682,2.6293831]
["bitfinex","SOLUSD",1645312421367,23.3817,90.736,90.683,5.511]
["bitfinex","SOLUSD",1645312421769,23.3817,90.736,90.681,38.832876]
["bitfinex","SOLUSD",1645312427702,110.3,90.735,90.681,38.832876]
["bitfinex","SOLUSD",1645312427880,5.511,90.734,90.681,38.832876]
["bitfinex","SOLUSD",1645312430178,110.3,90.733,90.681,38.832876]
["bitfinex","SOLUSD",1645312430389,5.511,90.732,90.681,38.832876]
["bitfinex","SOLUSD",1645312431387,23.3817,90.736,90.681,38.832876]
["bitfinex","SOLUSD",1645312431686,23.3817,90.736,90.682,2.6293831]
["bitfinex","SOLUSD",1645312433491,23.3817,90.736,90.69,16.5427]
["bitfinex","SOLUSD",1645312434092,23.3817,90.736,90.69,32.5127]
["bitfinex","SOLUSD",1645312436406,5.511,90.766,90.691,2.6293831]
["bitfinex","SOLUSD",1645312436607,5.54,90.832,90.691,2.6293831]
["bitfinex","SOLUSD",1645312436608,5.51,90.769,90.7,16.5398]
["bitfinex","SOLUSD",1645312436807,23.9546,90.784,90.71,15.97]
["bitfinex","SOLUSD",1645312437007,6.24302312,90.783,90.711,23.4331]
["bitfinex","SOLUSD",1645312437208,23.9546,90.784,90.712,5.509]
["bitfinex","SOLUSD",1645312437608,23.9546,90.784,90.712,8.1383831]
["bitfinex","SOLUSD",1645312437809,23.9546,90.784,90.713,2.6293831]
["bitfinex","SOLUSD",1645312438010,6.24304751,90.783,90.713,2.6293831]
["bitfinex","SOLUSD",1645312438411,23.9546,90.784,90.73,16.5354]
["bitfinex","SOLUSD",1645312438612,23.9546,90.784,90.731,46.22561273]
["bitfinex","SOLUSD",1645312439913,23.4546,90.784,90.731,46.22561273]
["bitfinex","SOLUSD",1645312440511,5.509,90.783,90.731,46.22561273]
["bitfinex","SOLUSD",1645312440713,5.509,90.783,90.72,32.5074]
["bitfinex","SOLUSD",1645312440913,110.3,90.782,90.72,15.97]
["bitfinex","SOLUSD",1645312441213,110.3,90.78,90.72,15.97]
["bitfinex","SOLUSD",1645312441412,110.3,90.778,90.72,15.97]
["bitfinex","SOLUSD",1645312441612,110.3,90.776,90.72,15.97]
["bitfinex","SOLUSD",1645312441813,110.3,90.776,90.721,51.96271071]
["bitfinex","SOLUSD",1645312442713,110.3,90.779,90.721,51.96271071]
["bitfinex","SOLUSD",1645312443513,134.68947587,90.779,90.721,51.96271071]
["bitfinex","SOLUSD",1645312443714,24.38947587,90.779,90.721,51.96271071]
["bitfinex","SOLUSD",1645312444115,110.3,90.778,90.721,51.96271071]
["bitfinex","SOLUSD",1645312444315,24.38947587,90.779,90.721,51.96271071]
["bitfinex","SOLUSD",1645312445015,5.509,90.778,90.721,51.96271071]
["bitfinex","SOLUSD",1645312445821,16.5404,90.78,90.721,51.96271071]
["bitfinex","SOLUSD",1645312446620,110.3,90.779,90.721,51.96271071]
["bitfinex","SOLUSD",1645312446817,16.5419,90.77,90.721,51.96271071]
["bitfinex","SOLUSD",1645312447017,115.809,90.769,90.712,5.509]
["bitfinex","SOLUSD",1645312447318,5.509,90.769,90.712,5.509]
["bitfinex","SOLUSD",1645312447717,110.3,90.767,90.712,5.509]
["bitfinex","SOLUSD",1645312447918,110.3,90.759,90.713,45.32576088]
["bitfinex","SOLUSD",1645312448117,5.51,90.758,90.713,45.32576088]
["bitfinex","SOLUSD",1645312448322,16.5438,90.76,90.713,45.32576088]
["bitfinex","SOLUSD",1645312450822,17.53743088,90.759,90.713,45.32576088]
["bitfinex","SOLUSD",1645312451027,17.53743088,90.759,90.72,15.97]
["bitfinex","SOLUSD",1645312451420,17.53743088,90.767,90.72,15.97]
["bitfinex","SOLUSD",1645312452223,22.76,90.768,90.72,15.97]
["bitfinex","SOLUSD",1645312452423,5.51,90.796,90.72,32.5073]
["bitfinex","SOLUSD",1645312452822,5.509,90.797,90.72,32.5073]
["bitfinex","SOLUSD",1645312453023,17.52468368,90.785,90.72,32.5073]
["bitfinex","SOLUSD",1645312453521,53.74505186,90.784,90.72,32.5073]
["bitfinex","SOLUSD",1645312453823,17.52468368,90.783,90.72,32.5073]
["bitfinex","SOLUSD",1645312454021,110.3,90.782,90.72,15.97]
["bitfinex","SOLUSD",1645312454222,115.809,90.782,90.713,45.32576088]
["bitfinex","SOLUSD",1645312454422,110.3,90.78,90.713,45.32576088]
["bitfinex","SOLUSD",1645312454621,110.3,90.778,90.713,45.32576088]
["bitfinex","SOLUSD",1645312454823,110.3,90.776,90.713,45.32576088]
["bitfinex","SOLUSD",1645312455021,110.3,90.774,90.713,45.32576088]
["bitfinex","SOLUSD",1645312455220,110.3,90.772,90.713,45.32576088]
["bitfinex","SOLUSD",1645312455422,23.03468368,90.771,90.713,45.32576088]
["bitfinex","SOLUSD",1645312455625,49.17217222,90.77,90.713,45.32576088]
["bitfinex","SOLUSD",1645312455927,23.03468368,90.771,90.713,45.32576088]
["bitfinex","SOLUSD",1645312455928,17.52468368,90.769,90.713,45.32576088]
["bitfinex","SOLUSD",1645312456423,5.51,90.798,90.713,45.32576088]
["bitfinex","SOLUSD",1645312456424,17.52468368,90.77,90.713,45.32576088]
["bitfinex","SOLUSD",1645312456623,17.52468368,90.77,90.72,15.97]
["bitfinex","SOLUSD",1645312456825,17.52468368,90.785,90.72,15.97]
["bitfinex","SOLUSD",1645312457024,17.52468368,90.785,90.721,23.6821]
["bitfinex","SOLUSD",1645312457226,17.52468368,90.785,90.73,16.5355]
["bitfinex","SOLUSD",1645312457426,17.52468368,90.785,90.731,46.56110882]
["bitfinex","SOLUSD",1645312461028,17.52468368,90.785,90.732,2.6293831]
["bitfinex","SOLUSD",1645312462627,17.52468368,90.785,90.731,46.56110882]
["bitfinex","SOLUSD",1645312462827,23.2423,90.784,90.731,46.56110882]
["bitfinex","SOLUSD",1645312463229,17.52468368,90.783,90.731,46.56110882]
["bitfinex","SOLUSD",1645312463629,17.52468368,90.782,90.731,46.56110882]
["bitfinex","SOLUSD",1645312464030,17.52468368,90.781,90.731,46.56110882]
["bitfinex","SOLUSD",1645312464232,110.3,90.78,90.731,46.56110882]
["bitfinex","SOLUSD",1645312464430,5.509,90.779,90.731,46.56110882]
["bitfinex","SOLUSD",1645312464932,17.52468368,90.778,90.731,46.56110882]
["bitfinex","SOLUSD",1645312465332,23.2423,90.784,90.731,46.56110882]
["bitfinex","SOLUSD",1645312465732,17.5018268,90.783,90.731,46.56110882]
["bitfinex","SOLUSD",1645312465934,17.5018268,90.783,90.732,2.6293831]
["bitfinex","SOLUSD",1645312468964,23.2423,90.784,90.732,2.6293831]
["bitfinex","SOLUSD",1645312469764,17.49537959,90.783,90.732,2.6293831]
["bitfinex","SOLUSD",1645312469965,17.49537959,90.783,90.731,46.56110882]
["bitfinex","SOLUSD",1645312470164,57.35062979,90.783,90.731,46.56110882]
["bitfinex","SOLUSD",1645312470565,17.49537959,90.782,90.731,46.56110882]
["bitfinex","SOLUSD",1645312470966,5.509,90.781,90.731,46.56110882]
["bitfinex","SOLUSD",1645312471472,17.49537959,90.78,90.731,46.56110882]
["bitfinex","SOLUSD",1645312472266,17.49537959,90.781,90.731,46.56110882]
["bitfinex","SOLUSD",1645312472666,17.49537959,90.781,90.732,2.6293831]
["bitfinex","SOLUSD",1645312473167,17.49537959,90.781,90.731,46.56110882]
["bitfinex","SOLUSD",1645312473465,23.2423,90.784,90.731,46.56110882]
["bitfinex","SOLUSD",1645312473466,17.49537959,90.783,90.731,46.56110882]
["bitfinex","SOLUSD",1645312473867,51.94507719,90.782,90.731,46.56110882]
["bitfinex","SOLUSD",1645312474266,17.49537959,90.781,90.731,46.56110882]
["bitfinex","SOLUSD",1645312475471,23.00437959,90.781,90.731,46.56110882]
["bitfinex","SOLUSD",1645312475877,17.49537959,90.78,90.731,46.56110882]
["bitfinex","SOLUSD",1645312476074,5.509,90.779,90.731,46.56110882]
["bitfinex","SOLUSD",1645312476473,110.3,90.778,90.731,46.56110882]
["bitfinex","SOLUSD",1645312476680,5.509,90.777,90.731,46.56110882]
["bitfinex","SOLUSD",1645312477074,17.49537959,90.776,90.731,46.56110882]
["bitfinex","SOLUSD",1645312477273,5.509,90.775,90.731,46.56110882]
["bitfinex","SOLUSD",1645312477882,51.94507719,90.782,90.731,46.56110882]
["bitfinex","SOLUSD",1645312478474,17.50372866,90.781,90.731,46.56110882]
["bitfinex","SOLUSD",1645312479075,5.509,90.792,90.731,46.56110882]
["bitfinex","SOLUSD",1645312479076,0.0093831,90.822,90.732,110.3]
["bitfinex","SOLUSD",1645312479277,191.0,90.931,90.732,110.3]
["bitfinex","SOLUSD",1645312479278,9.60699274,90.854,90.791,66.54]
["bitfinex","SOLUSD",1645312479475,9.10493747,90.855,90.8,15.97]
["bitfinex","SOLUSD",1645312479680,0.4241251,90.859,90.81,15.97]
["bitfinex","SOLUSD",1645312479875,0.4241251,90.859,90.811,6.25]
["bitfinex","SOLUSD",1645312480074,0.4241251,90.859,90.812,31.07787167]
["bitfinex","SOLUSD",1645312480374,0.4241251,90.859,90.813,6.25]
["bitfinex","SOLUSD",1645312480575,0.4241251,90.859,90.813,8.8793831]
["bitfinex","SOLUSD",1645312480874,0.4241251,90.859,90.814,2.6293831]
["bitfinex","SOLUSD",1645312481075,0.4241251,90.859,90.815,6.25]
["bitfinex","SOLUSD",1645312481474,0.4241251,90.859,90.82,16.5169]
["bitfinex","SOLUSD",1645312481675,0.4241251,90.859,90.83,15.97]
["bitfinex","SOLUSD",1645312481877,0.4241251,90.859,90.831,42.96680032]
["bitfinex","SOLUSD",1645312483075,0.4241251,90.859,90.83,15.97]
["bitfinex","SOLUSD",1645312483476,0.4241251,90.859,90.83,32.4867]
["bitfinex","SOLUSD",1645312484079,0.4241251,90.859,90.831,2.6293831]
["bitfinex","SOLUSD",1645312484281,0.4241251,90.859,90.83,32.4867]
["bitfinex","SOLUSD",1645312484482,0.4241251,90.859,90.84,16.5136]
["bitfinex","SOLUSD",1645312484681,0.4241251,90.859,90.85,15.97]
["bitfinex","SOLUSD",1645312484880,0.4241251,90.859,90.851,40.31016214]
["bitfinex","SOLUSD",1645312485485,0.4241251,90.859,90.85,15.97]
["bitfinex","SOLUSD",1645312486684,0.4241251,90.859,90.851,48.86075657]
["bitfinex","SOLUSD",1645312487286,49.72867539,90.912,90.861,176.84]
["bitfinex","SOLUSD",1645312487287,5.189,90.912,90.861,176.84]
["bitfinex","SOLUSD",1645312487484,5.191,90.979,90.87,15.97]
["bitfinex","SOLUSD",1645312487683,5.191,90.979,90.89,199.65]
["bitfinex","SOLUSD",1645312487883,0.4257545,90.98,90.9,15.97]
["bitfinex","SOLUSD",1645312488082,0.4257545,90.98,90.901,6.25]
["bitfinex","SOLUSD",1645312488284,0.4257545,90.98,90.902,27.54409882]
["bitfinex","SOLUSD",1645312488483,0.4257545,90.98,90.903,6.25]
["bitfinex","SOLUSD",1645312488886,5.21,90.993,90.904,2.6293831]
["bitfinex","SOLUSD",1645312489084,0.52461271,90.994,90.905,6.25]
["bitfinex","SOLUSD",1645312489283,0.52461271,90.994,90.92,15.97]
["bitfinex","SOLUSD",1645312489484,0.52461271,90.994,90.921,55.11075657]
["bitfinex","SOLUSD",1645312489687,0.52461271,90.994,90.922,5.497]
["bitfinex","SOLUSD",1645312489886,0.52461271,90.994,90.923,6.0]
["bitfinex","SOLUSD",1645312490296,0.52461271,90.994,90.923,8.6293831]
["bitfinex","SOLUSD",1645312490488,0.52461271,90.994,90.924,8.1263831]
["bitfinex","SOLUSD",1645312490687,0.52461271,90.994,90.925,6.0]
["bitfinex","SOLUSD",1645312490889,0.52461271,90.994,90.926,5.496]
["bitfinex","SOLUSD",1645312491087,0.52461271,90.994,90.94,60.01019882]
["bitfinex","SOLUSD",1645312491290,0.52461271,90.994,90.94,32.4661]
["bitfinex","SOLUSD",1645312491493,5.184,90.993,90.92,15.97]
["bitfinex","SOLUSD",1645312493291,4.684,90.993,90.92,15.97]
["bitfinex","SOLUSD",1645312497895,110.3,90.989,90.92,15.97]
["bitfinex","SOLUSD",1645312498097,110.3,90.989,90.91,16.5027]
["bitfinex","SOLUSD",1645312498497,109.8,90.989,90.91,16.5027]
["bitfinex","SOLUSD",1645312498698,16.5038,90.99,90.91,16.5027]
["bitfinex","SOLUSD",1645312498897,110.3,90.989,90.91,16.5027]
["bitfinex","SOLUSD",1645312499099,110.3,90.989,90.905,6.44]
["bitfinex","SOLUSD",1645312499802,110.3,90.989,90.906,48.5926752]
["bitfinex","SOLUSD",1645312499998,16.5038,90.99,90.906,48.5926752]
["bitfinex","SOLUSD",1645312500202,16.5038,90.99,90.91,16.5024]
["bitfinex","SOLUSD",1645312500999,110.3,90.989,90.91,16.5024]
["bitfinex","SOLUSD",1645312501608,109.8,90.989,90.91,16.5024]
["bitfinex","SOLUSD",1645312502308,109.8,90.979,90.902,5.497]
["bitfinex","SOLUSD",1645312502508,109.8,90.977,90.902,5.497]
["bitfinex","SOLUSD",1645312503327,46.81354686,90.978,90.902,5.497]
["bitfinex","SOLUSD",1645312503523,110.3,90.977,90.902,5.497]
["bitfinex","SOLUSD",1645312503925,46.81354686,90.978,90.902,5.497]
["bitfinex","SOLUSD",1645312505426,46.81354686,90.978,90.91,16.5028]
["bitfinex","SOLUSD",1645312505624,46.81354686,90.978,90.911,36.5482307]
["bitfinex","SOLUSD",1645312506527,46.81354686,90.978,90.91,15.97]
["bitfinex","SOLUSD",1645312506724,46.81354686,90.978,90.91,32.4731]
["bitfinex","SOLUSD",1645312507526,46.81354686,90.978,90.911,42.66125004]
["bitfinex","SOLUSD",1645312509027,46.81354686,90.978,90.91,32.4731]
["bitfinex","SOLUSD",1645312509830,1.53313248,90.974,90.91,32.4731]
["bitfinex","SOLUSD",1645312510029,1.53313248,90.974,90.911,53.20810025]
["bitfinex","SOLUSD",1645312510229,1.53313248,90.974,90.911,55.83748335]
["bitfinex","SOLUSD",1645312510431,1.53313248,90.974,90.911,53.20810025]
["bitfinex","SOLUSD",1645312510830,1.53313248,90.973,90.911,53.20810025]
["bitfinex","SOLUSD",1645312511130,1.53313248,90.973,90.92,16.5013]
["bitfinex","SOLUSD",1645312511330,0.53313248,90.974,90.92,32.4713]
["bitfinex","SOLUSD",1645312511530,46.81354686,90.978,90.92,32.4713]
["bitfinex","SOLUSD",1645312516233,110.3,90.977,90.92,15.97]
["bitfinex","SOLUSD",1645312516435,110.3,90.977,90.902,5.497]
["bitfinex","SOLUSD",1645312516637,46.81354686,90.978,90.902,5.497]
["bitfinex","SOLUSD",1645312517236,46.81354686,90.978,90.903,51.22072936]
["bitfinex","SOLUSD",1645312517636,46.81354686,90.978,90.91,16.5028]
["bitfinex","SOLUSD",1645312517837,46.81354686,90.978,90.92,15.97]
["bitfinex","SOLUSD",1645312518038,46.81354686,90.978,90.93,15.97]
["bitfinex","SOLUSD",1645312518238,46.81354686,90.978,90.92,15.97]
["bitfinex","SOLUSD",1645312519438,46.81354686,90.978,90.92,32.4699]
["bitfinex","SOLUSD",1645312519843,46.81354686,90.978,90.921,2.6293831]
["bitfinex","SOLUSD",1645312520041,46.81354686,90.978,90.922,0.25]
["bitfinex","SOLUSD",1645312520542,46.81354686,90.978,90.922,2.6293831]
["bitfinex","SOLUSD",1645312521342,46.81354686,90.978,90.93,16.4977]
["bitfinex","SOLUSD",1645312521542,46.81354686,90.978,90.93,32.4677]
["bitfinex","SOLUSD",1645312522042,41.81354686,90.978,90.93,32.4677]
["bitfinex","SOLUSD",1645312522242,4.684,90.993,90.93,35.0970831]
["bitfinex","SOLUSD",1645312522843,4.684,90.993,90.931,66.54]
["bitfinex","SOLUSD",1645312523043,4.684,90.993,90.94,16.4944]
["bitfinex","SOLUSD",1645312523245,41.70078862,90.992,90.941,44.87529823]
["bitfinex","SOLUSD",1645312523447,41.70078862,90.992,90.941,47.50468133]
["bitfinex","SOLUSD",1645312523848,41.70078862,90.992,90.942,2.6293831]
["bitfinex","SOLUSD",1645312525347,41.70078862,90.992,90.95,16.4947]
["bitfinex","SOLUSD",1645312526847,41.70078862,90.992,90.942,2.6293831]
["bitfinex","SOLUSD",1645312526848,41.70078862,90.992,90.931,2.6293831]
["bitfinex","SOLUSD",1645312527048,41.70078862,90.992,90.93,15.97]
["bitfinex","SOLUSD",1645312527450,41.70078862,90.992,90.931,2.6293831]
["bitfinex","SOLUSD",1645312527653,0.005278,91.034,90.933,110.3]
["bitfinex","SOLUSD",1645312527849,55.38,91.137,90.933,110.3]
["bitfinex","SOLUSD",1645312527850,9.54607978,91.107,91.02,199.65]
["bitfinex","SOLUSD",1645312528053,9.54607978,91.107,91.03,232.1002]
["bitfinex","SOLUSD",1645312528350,2.12207885,91.17,91.031,6.25]
["bitfinex","SOLUSD",1645312528553,110.3,91.168,91.04,199.65]
["bitfinex","SOLUSD",1645312528750,110.3,91.166,91.05,15.97]
["bitfinex","SOLUSD",1645312528979,110.3,91.149,91.051,29.84541362]
["bitfinex","SOLUSD",1645312529150,110.3,91.147,91.05,15.97]
["bitfinex","SOLUSD",1645312530149,110.3,91.139,91.05,32.4477]
["bitfinex","SOLUSD",1645312531157,110.3,91.138,91.05,32.4477]
["bitfinex","SOLUSD",1645312531355,16.4775,91.13,91.05,32.4477]
["bitfinex","SOLUSD",1645312531557,46.67634672,91.129,91.05,32.4477]
["bitfinex","SOLUSD",1645312532656,46.67634672,91.129,91.051,8.3683831]
["bitfinex","SOLUSD",1645312532956,46.67634672,91.129,91.06,16.4745]
["bitfinex","SOLUSD",1645312533157,46.67634672,91.129,91.07,15.97]
["bitfinex","SOLUSD",1645312533957,46.67634672,91.129,91.07,32.444]
["bitfinex","SOLUSD",1645312537881,46.71634672,91.129,91.07,32.444]
["bitfinex","SOLUSD",1645312538082,110.3,91.128,91.07,15.97]
["bitfinex","SOLUSD",1645312539081,46.71634672,91.129,91.07,15.97]
["bitfinex","SOLUSD",1645312541388,46.71634672,91.129,91.07,32.444]
["bitfinex","SOLUSD",1645312544188,46.71634672,91.129,91.071,2.6293831]
["bitfinex","SOLUSD",1645312544392,46.71634672,91.129,91.08,16.4712]
["bitfinex","SOLUSD",1645312544591,46.71634672,91.129,91.081,38.59932095]
["bitfinex","SOLUSD",1645312544989,0.04,91.129,91.081,38.59932095]
["bitfinex","SOLUSD",1645312546495,0.04,91.129,91.09,16.4694]
["bitfinex","SOLUSD",1645312547693,0.04,91.129,91.09,32.4394]
["bitfinex","SOLUSD",1645312547893,0.04,91.148,91.09,32.4394]
["bitfinex","SOLUSD",1645312548695,0.04,91.148,91.09,15.97]
["bitfinex","SOLUSD",1645312549297,0.04,91.148,91.06,15.97]
["bitfinex","SOLUSD",1645312549697,110.34,91.148,91.06,15.97]
["bitfinex","SOLUSD",1645312550398,110.3,91.146,91.06,15.97]
["bitfinex","SOLUSD",1645312552000,110.3,91.146,91.061,5.488]
["bitfinex","SOLUSD",1645312552800,110.3,91.146,91.06,15.97]
["bitfinex","SOLUSD",1645312553002,110.3,91.139,91.045,5.488]
["bitfinex","SOLUSD",1645312553407,2.6293831,91.138,91.03,15.97]
["bitfinex","SOLUSD",1645312553604,2.6293831,91.138,91.025,52.93458155]
["bitfinex","SOLUSD",1645312554305,2.6293831,91.138,91.025,52.43458155]
["bitfinex","SOLUSD",1645312554906,110.3,91.129,91.025,52.43458155]
["bitfinex","SOLUSD",1645312555108,110.3,91.119,91.025,52.43458155]
["bitfinex","SOLUSD",1645312555307,110.3,91.117,91.011,5.489]
["bitfinex","SOLUSD",1645312556109,110.3,91.115,91.011,5.489]
["bitfinex","SOLUSD",1645312556309,110.3,91.109,91.011,5.489]
["bitfinex","SOLUSD",1645312557410,110.3,91.109,91.011,2.989]
["bitfinex","SOLUSD",1645312557613,2.502,91.108,91.011,2.989]
["bitfinex","SOLUSD",1645312558513,2.502,91.108,91.011,5.6183831]
["bitfinex","SOLUSD",1645312558815,49.30810185,91.114,91.011,29.0173831]
["bitfinex","SOLUSD",1645312559412,110.3,91.113,91.011,29.0173831]
["bitfinex","SOLUSD",1645312559614,2.505,91.112,91.011,29.0173831]
["bitfinex","SOLUSD",1645312559816,110.3,91.113,91.011,29.0173831]
["bitfinex","SOLUSD",1645312560013,110.3,91.113,91.02,16.4832]
["bitfinex","SOLUSD",1645312560213,110.3,91.113,91.03,15.97]
["bitfinex","SOLUSD",1645312561312,110.3,91.113,91.03,32.45]
["bitfinex","SOLUSD",1645312561313,2.513,91.112,91.03,32.45]
["bitfinex","SOLUSD",1645312565018,110.3,91.113,91.03,32.45]
["bitfinex","SOLUSD",1645312566018,2.473,91.112,91.03,32.45]
["bitfinex","SOLUSD",1645312568522,2.513,91.112,91.03,32.45]
["bitfinex","SOLUSD",1645312569425,110.3,91.11,91.03,32.45]
["bitfinex","SOLUSD",1645312569626,110.3,91.108,91.03,32.45]
["bitfinex","SOLUSD",1645312569824,118.97461075,91.107,91.03,32.45]
["bitfinex","SOLUSD",1645312570026,6.22161075,91.106,91.03,32.45]
["bitfinex","SOLUSD",1645312570245,2.483,91.105,91.03,32.45]
["bitfinex","SOLUSD",1645312570446,6.22161075,91.104,91.03,32.45]
["bitfinex","SOLUSD",1645312570650,2.513,91.103,91.03,32.45]
["bitfinex","SOLUSD",1645312571047,2.543,91.111,91.03,32.45]
["bitfinex","SOLUSD",1645312571249,6.22152359,91.11,91.03,32.45]
["bitfinex","SOLUSD",1645312572448,6.22152359,91.11,91.031,2.6293831]
["bitfinex","SOLUSD",1645312573748,0.04,91.105,91.031,2.6293831]
["bitfinex","SOLUSD",1645312573949,0.04,91.105,91.04,16.4793]
["bitfinex","SOLUSD",1645312574752,0.04,91.105,91.05,15.97]
["bitfinex","SOLUSD",1645312576753,0.04,91.105,91.05,32.4476]
["bitfinex","SOLUSD",1645312576953,0.04,91.105,91.051,2.6293831]
["bitfinex","SOLUSD",1645312577256,0.04,91.105,91.052,5.489]
["bitfinex","SOLUSD",1645312577452,0.04,91.105,91.052,29.5031]
["bitfinex","SOLUSD",1645312577750,0.04,91.105,91.053,2.8793831]
["bitfinex","SOLUSD",1645312578051,0.04,91.105,91.054,8.1183831]
["bitfinex","SOLUSD",1645312578251,0.04,91.105,91.055,47.15443498]
["bitfinex","SOLUSD",1645312578452,0.04,91.105,91.071,33.99514241]
["bitfinex","SOLUSD",1645312579450,0.04,91.105,91.08,16.4723]
["bitfinex","SOLUSD",1645312579653,0.04,91.105,91.09,15.97]
["bitfinex","SOLUSD",1645312580655,0.04,91.105,91.04,15.97]
["bitfinex","SOLUSD",1645312580854,0.04,91.105,91.0,199.65]
["bitfinex","SOLUSD",1645312580855,0.04,91.105,91.02,15.97]
["bitfinex","SOLUSD",1645312581354,0.04,91.105,91.04,199.65]
["bitfinex","SOLUSD",1645312581557,0.04,91.105,91.06,199.65]
["bitfinex","SOLUSD",1645312581753,0.04,91.105,91.059,66.54]
["bitfinex","SOLUSD",1645312581754,0.04,91.105,91.08,199.65]
["bitfinex","SOLUSD",1645312581955,0.04,91.105,91.09,15.97]
["bitfinex","SOLUSD",1645312582357,0.04,91.105,91.091,41.75604775]
["bitfinex","SOLUSD",1645312583858,0.04,91.141,91.091,41.75604775]
["bitfinex","SOLUSD",1645312585360,0.04,91.141,91.1,16.4684]
["bitfinex","SOLUSD",1645312585560,0.04,91.141,91.11,15.97]
["bitfinex","SOLUSD",1645312586462,0.04,91.141,91.111,39.14352964]
["bitfinex","SOLUSD",1645312587463,0.04,91.141,91.11,15.97]
["bitfinex","SOLUSD",1645312590971,0.04,91.141,91.092,23.0339]
["bitfinex","SOLUSD",1645312591367,0.04,91.141,91.08,32.4408]
["bitfinex","SOLUSD",1645312591368,0.04,91.141,91.08,16.4708]
["bitfinex","SOLUSD",1645312591968,0.04,91.141,91.07,15.97]
["bitfinex","SOLUSD",1645312593069,0.04,91.141,91.071,41.63660615]
["bitfinex","SOLUSD",1645312593471,0.04,91.141,91.07,15.97]
["bitfinex","SOLUSD",1645312593668,1.939,91.14,91.07,15.97]
["bitfinex","SOLUSD",1645312594069,110.3,91.138,91.07,15.97]
["bitfinex","SOLUSD",1645312594271,1.897,91.137,91.07,15.97]
["bitfinex","SOLUSD",1645312594469,110.3,91.138,91.07,69.82484574]
["bitfinex","SOLUSD",1645312594870,110.3,91.138,91.07,15.97]
["bitfinex","SOLUSD",1645312595072,110.3,91.136,91.07,15.97]
["bitfinex","SOLUSD",1645312595278,110.3,91.134,91.05,15.97]
["bitfinex","SOLUSD",1645312595477,110.3,91.134,91.05,39.5539]
["bitfinex","SOLUSD",1645312595673,110.3,91.132,91.05,39.5539]
["bitfinex","SOLUSD",1645312595873,110.3,91.13,91.051,48.44615957]
["bitfinex","SOLUSD",1645312598274,110.3,91.128,91.051,48.44615957]
["bitfinex","SOLUSD",1645312598476,110.3,91.126,91.051,48.44615957]
["bitfinex","SOLUSD",1645312598675,110.3,91.124,91.051,48.44615957]
["bitfinex","SOLUSD",1645312598875,110.3,91.124,91.05,32.4475]
["bitfinex","SOLUSD",1645312599082,110.3,91.122,91.05,15.97]
["bitfinex","SOLUSD",1645312599875,110.3,91.12,91.05,15.97]
["bitfinex","SOLUSD",1645312600076,110.3,91.12,91.051,46.40802174]
["bitfinex","SOLUSD",1645312600277,40.71841348,91.117,91.051,46.40802174]
["bitfinex","SOLUSD",1645312608288,40.71841348,91.117,91.06,16.4756]
["bitfinex","SOLUSD",1645312608486,0.04,91.118,91.07,15.97]
["bitfinex","SOLUSD",1645312608785,0.04,91.118,91.071,0.25]
["bitfinex","SOLUSD",1645312608981,0.04,91.118,91.072,5.488]
["bitfinex","SOLUSD",1645312609182,0.04,91.118,91.073,0.25]
["bitfinex","SOLUSD",1645312609382,0.04,91.117,91.08,16.4703]
["bitfinex","SOLUSD",1645312609583,0.04,91.117,91.09,15.97]
["bitfinex","SOLUSD",1645312611286,0.04,91.117,91.09,32.4405]
["bitfinex","SOLUSD",1645312614210,0.04,91.117,91.09,15.97]
["bitfinex","SOLUSD",1645312619516,6.25936127,91.152,91.09,15.97]
["bitfinex","SOLUSD",1645312619716,9.35751349,91.152,91.09,15.97]
["bitfinex","SOLUSD",1645312620620,9.35751349,91.152,91.08,16.4722]
["bitfinex","SOLUSD",1645312620621,3.09815222,91.148,91.08,16.4722]
["bitfinex","SOLUSD",1645312620817,3.09815222,91.147,91.07,15.97]
["bitfinex","SOLUSD",1645312621019,3.09815222,91.145,91.07,15.97]
["bitfinex","SOLUSD",1645312621221,3.09815222,91.139,91.07,15.97]
["bitfinex","SOLUSD",1645312621419,3.09815222,91.137,91.07,15.97]
["bitfinex","SOLUSD",1645312621618,113.39815222,91.135,91.07,15.97]
["bitfinex","SOLUSD",1645312621918,110.3,91.133,91.07,15.97]
["bitfinex","SOLUSD",1645312622118,110.3,91.131,91.07,15.97]
["bitfinex","SOLUSD",1645312622319,110.3,91.129,91.07,15.97]
["bitfinex","SOLUSD",1645312622617,110.3,91.127,91.07,15.97]
["bitfinex","SOLUSD",1645312623019,6.21936127,91.126,91.07,15.97]
["bitfinex","SOLUSD",1645312623218,49.03546125,91.134,91.07,15.97]
["bitfinex","SOLUSD",1645312623418,45.93730903,91.134,91.07,32.444]
["bitfinex","SOLUSD",1645312623617,6.21955958,91.133,91.07,32.444]
["bitfinex","SOLUSD",1645312624418,2.551,91.136,91.071,2.6293831]
["bitfinex","SOLUSD",1645312624620,0.04,91.127,91.08,16.4708]
["bitfinex","SOLUSD",1645312624818,0.04,91.127,91.08,32.4408]
["bitfinex","SOLUSD",1645312625018,0.04,91.127,91.08,35.0701831]
["bitfinex","SOLUSD",1645312628220,0.04,91.127,91.081,0.25]
["bitfinex","SOLUSD",1645312628420,0.04,91.127,91.08,35.0701831]
["bitfinex","SOLUSD",1645312628822,0.04,91.127,91.08,32.4408]
["bitfinex","SOLUSD",1645312629021,0.04,91.127,91.09,16.4691]
["bitfinex","SOLUSD",1645312629221,0.04,91.127,91.092,35.7807189]
["bitfinex","SOLUSD",1645312629421,0.04,91.127,91.093,6.0]
["bitfinex","SOLUSD",1645312630323,0.04,91.127,91.1,16.4684]
["bitfinex","SOLUSD",1645312630521,0.04,91.127,91.101,6.0]
["bitfinex","SOLUSD",1645312631521,0.04,91.127,91.091,6.0]
["bitfinex","SOLUSD",1645312632122,0.04,91.127,91.092,42.83335825]
["bitfinex","SOLUSD",1645312632322,0.04,91.127,91.093,6.0]
["bitfinex","SOLUSD",1645312632522,1.58900156,91.127,91.09,15.97]
["bitfinex","SOLUSD",1645312633127,0.04,91.127,91.09,15.97]
["bitfinex","SOLUSD",1645312633322,1.54900156,91.126,91.09,15.97]
["bitfinex","SOLUSD",1645312633724,1.58900156,91.127,91.09,15.97]
["bitfinex","SOLUSD",1645312634124,1.54900156,91.126,91.09,15.97]
["bitfinex","SOLUSD",1645312634328,1.54900156,91.124,91.09,32.4405]
["bitfinex","SOLUSD",1645312634725,1.54900156,91.122,91.09,32.4405]
["bitfinex","SOLUSD",1645312634926,1.54900156,91.124,91.09,32.4405]
["bitfinex","SOLUSD",1645312635126,1.54900156,91.123,91.09,32.4405]
["bitfinex","SOLUSD",1645312635325,1.54900156,91.122,91.09,32.4405]
["bitfinex","SOLUSD",1645312635527,1.54900156,91.121,91.09,32.4405]
["bitfinex","SOLUSD",1645312636126,1.54900156,91.122,91.09,32.4405]
["bitfinex","SOLUSD",1645312636328,1.54900156,91.123,91.09,32.4405]
["bitfinex","SOLUSD",1645312636529,1.54900156,91.122,91.09,32.4405]
["bitfinex","SOLUSD",1645312636728,1.54900156,91.12,91.09,32.4405]
["bitfinex","SOLUSD",1645312637128,1.54900156,91.119,91.09,32.4405]
["bitfinex","SOLUSD",1645312637431,1.54900156,91.12,91.09,32.4405]
["bitfinex","SOLUSD",1645312637831,50.78121597,91.119,91.09,32.4405]
["bitfinex","SOLUSD",1645312638035,1.54900156,91.12,91.09,32.4405]
["bitfinex","SOLUSD",1645312638231,1.04900156,91.117,91.09,32.4405]
["bitfinex","SOLUSD",1645312638431,3.09815222,91.147,91.09,32.4405]
["bitfinex","SOLUSD",1645312638631,3.09815222,91.145,91.09,32.4405]
["bitfinex","SOLUSD",1645312639036,44.93545326,91.144,91.09,32.4405]
["bitfinex","SOLUSD",1645312639233,6.21850138,91.143,91.09,32.4405]
["bitfinex","SOLUSD",1645312639832,0.04,91.12,91.09,32.4405]
["bitfinex","SOLUSD",1645312641138,0.04,91.12,91.09,15.97]
["bitfinex","SOLUSD",1645312642638,0.04,91.12,91.08,16.4723]
["bitfinex","SOLUSD",1645312647442,0.04,91.12,91.06,32.4444]
["bitfinex","SOLUSD",1645312648044,0.04,91.12,91.06,16.4744]
["bitfinex","SOLUSD",1645312648242,0.04,91.12,91.053,22.5494]
["bitfinex","SOLUSD",1645312648445,0.04,91.12,91.05,15.97]
["bitfinex","SOLUSD",1645312648644,0.04,91.12,91.044,23.1333]
["bitfinex","SOLUSD",1645312648845,3.09815222,91.116,91.044,23.1333]
["bitfinex","SOLUSD",1645312649043,110.3,91.114,91.044,23.1333]
["bitfinex","SOLUSD",1645312649845,6.22045636,91.113,91.044,23.1333]
["bitfinex","SOLUSD",1645312650045,110.3,91.112,91.044,23.1333]
["bitfinex","SOLUSD",1645312651046,110.3,91.114,91.044,23.1333]
["bitfinex","SOLUSD",1645312651445,110.3,91.112,91.044,23.1333]
["bitfinex","SOLUSD",1645312652449,110.3,91.114,91.044,23.1333]
["bitfinex","SOLUSD",1645312654174,79.21869385,91.115,91.044,23.1333]
["bitfinex","SOLUSD",1645312654377,110.3,91.114,91.044,23.1333]
["bitfinex","SOLUSD",1645312654872,79.21869385,91.115,91.045,2.6293831]
["bitfinex","SOLUSD",1645312655074,0.04,91.114,91.045,2.6293831]
["bitfinex","SOLUSD",1645312656581,110.34,91.114,91.045,2.6293831]
["bitfinex","SOLUSD",1645312657379,0.04,91.114,91.045,2.6293831]
["bitfinex","SOLUSD",1645312657578,110.34,91.114,91.045,2.6293831]
["bitfinex","SOLUSD",1645312658778,110.34,91.114,91.045,18.7031831]
["bitfinex","SOLUSD",1645312661686,5.1323831,91.113,91.03,15.97]
["bitfinex","SOLUSD",1645312661886,3.09815222,91.11,91.011,22.9757]
["bitfinex","SOLUSD",1645312662085,2.501,91.109,91.011,39.3803]
["bitfinex","SOLUSD",1645312662289,3.09815222,91.103,91.011,39.3803]
["bitfinex","SOLUSD",1645312662486,110.3,91.101,91.012,54.21741325]
["bitfinex","SOLUSD",1645312662687,110.3,91.099,91.012,54.21741325]
["bitfinex","SOLUSD",1645312662987,110.3,91.097,91.012,54.21741325]
["bitfinex","SOLUSD",1645312663185,2.497,91.096,91.012,54.21741325]
["bitfinex","SOLUSD",1645312663586,48.64615135,91.1,91.013,2.6293831]
["bitfinex","SOLUSD",1645312663792,48.64615135,91.1,91.014,5.74]
["bitfinex","SOLUSD",1645312663988,48.64615135,91.1,91.013,31.10407142]
["bitfinex","SOLUSD",1645312664187,48.64615135,91.1,91.015,31.10407142]
["bitfinex","SOLUSD",1645312664388,48.64615135,91.1,91.03,15.97]
["bitfinex","SOLUSD",1645312664587,48.64615135,91.1,91.031,50.55666414]
["bitfinex","SOLUSD",1645312665388,110.3,91.099,91.031,50.55666414]
["bitfinex","SOLUSD",1645312665588,48.68615135,91.1,91.031,50.55666414]
["bitfinex","SOLUSD",1645312665787,110.3,91.099,91.031,50.55666414]
["bitfinex","SOLUSD",1645312666788,110.3,91.099,91.031,26.68216414]
["bitfinex","SOLUSD",1645312666988,48.68615135,91.1,91.031,26.68216414]
["bitfinex","SOLUSD",1645312667790,48.68615135,91.1,91.031,51.20746414]
["bitfinex","SOLUSD",1645312668089,110.3,91.099,91.03,32.451]
["bitfinex","SOLUSD",1645312668295,110.3,91.099,91.03,15.97]
["bitfinex","SOLUSD",1645312668491,112.9293831,91.099,91.03,15.97]
["bitfinex","SOLUSD",1645312668691,2.6293831,91.098,91.03,15.97]
["bitfinex","SOLUSD",1645312669090,2.6293831,91.098,91.031,40.92594172]
["bitfinex","SOLUSD",1645312669492,110.3,91.099,91.031,40.92594172]
["bitfinex","SOLUSD",1645312669895,110.3,91.099,91.031,40.42594172]
["bitfinex","SOLUSD",1645312672698,48.64615135,91.1,91.031,40.42594172]
["bitfinex","SOLUSD",1645312673097,48.64615135,91.1,91.031,65.26204172]
["bitfinex","SOLUSD",1645312673496,48.64615135,91.1,91.031,70.75204172]
["bitfinex","SOLUSD",1645312673898,48.64615135,91.1,91.031,65.26204172]
["bitfinex","SOLUSD",1645312674104,24.3825,91.102,91.04,16.4795]
["bitfinex","SOLUSD",1645312674300,24.3825,91.102,91.04,32.4495]
["bitfinex","SOLUSD",1645312674500,0.04,91.102,91.04,32.4495]
["bitfinex","SOLUSD",1645312674704,0.04,91.102,91.041,8.1193831]
["bitfinex","SOLUSD",1645312674902,0.04,91.102,91.041,5.49]
["bitfinex","SOLUSD",1645312675102,0.04,91.102,91.04,15.97]
["bitfinex","SOLUSD",1645312675498,0.04,91.099,91.051,39.97363567]
["bitfinex","SOLUSD",1645312675703,0.04,91.099,91.052,24.0461]
["bitfinex","SOLUSD",1645312675900,0.04,91.099,91.06,15.97]
["bitfinex","SOLUSD",1645312676502,0.04,91.099,91.06,32.4456]
["bitfinex","SOLUSD",1645312682629,0.04,91.099,91.06,15.97]
["bitfinex","SOLUSD",1645312683424,0.04,91.099,91.051,39.97363567]
["bitfinex","SOLUSD",1645312684925,0.04,91.099,91.05,16.4778]
["bitfinex","SOLUSD",1645312685128,0.04,91.099,91.042,23.4877]
["bitfinex","SOLUSD",1645312685528,0.04,91.099,91.04,15.97]
["bitfinex","SOLUSD",1645312685726,2.505,91.116,91.04,15.97]
["bitfinex","SOLUSD",1645312685926,49.58164209,91.113,91.041,54.4327894]
["bitfinex","SOLUSD",1645312686127,110.3,91.112,91.041,54.4327894]
["bitfinex","SOLUSD",1645312686325,112.9293831,91.112,91.041,54.4327894]
["bitfinex","SOLUSD",1645312686524,2.6293831,91.111,91.041,54.4327894]
["bitfinex","SOLUSD",1645312687830,110.3,91.112,91.041,54.4327894]
["bitfinex","SOLUSD",1645312689227,110.3,91.112,91.04,15.97]
["bitfinex","SOLUSD",1645312690132,110.3,91.109,91.04,15.97]
["bitfinex","SOLUSD",1645312690529,110.3,91.109,91.041,33.82889463]
["bitfinex","SOLUSD",1645312695032,0.04,91.109,91.042,2.6293831]
["bitfinex","SOLUSD",1645312695231,0.04,91.109,91.041,33.82889463]
["bitfinex","SOLUSD",1645312695932,107.84,91.112,91.041,33.82889463]
["bitfinex","SOLUSD",1645312696532,107.84,91.112,91.042,24.552]
["bitfinex","SOLUSD",1645312696933,107.84,91.112,91.042,27.1813831]
["bitfinex","SOLUSD",1645312699337,107.84,91.112,91.042,24.552]
["bitfinex","SOLUSD",1645312708147,107.84,91.112,91.043,40.99602027]
["bitfinex","SOLUSD",1645312715553,49.58164209,91.113,91.044,2.6293831]
["bitfinex","SOLUSD",1645312715754,49.58164209,91.113,91.05,16.4776]
["bitfinex","SOLUSD",1645312718359,2.503,91.128,91.051,2.6293831]
["bitfinex","SOLUSD",1645312718557,3.09815222,91.139,91.06,32.4446]
["bitfinex","SOLUSD",1645312718756,3.09815222,91.145,91.061,30.1664]
["bitfinex","SOLUSD",1645312718959,3.09815222,91.15,91.061,32.7957831]
["bitfinex","SOLUSD",1645312719157,3.09815222,91.153,91.062,2.6293831]
["bitfinex","SOLUSD",1645312719357,51.00136669,91.152,91.062,2.6293831]
["bitfinex","SOLUSD",1645312719558,116.51793623,91.151,91.062,39.40355712]
["bitfinex","SOLUSD",1645312719758,110.3,91.149,91.07,16.4742]
["bitfinex","SOLUSD",1645312719956,110.3,91.147,91.07,32.4442]
["bitfinex","SOLUSD",1645312720159,110.3,91.145,91.07,32.4442]
["bitfinex","SOLUSD",1645312720386,110.3,91.143,91.07,32.4442]
["bitfinex","SOLUSD",1645312720586,110.3,91.141,91.07,32.4442]
["bitfinex","SOLUSD",1645312720791,134.7876,91.14,91.07,32.4442]
["bitfinex","SOLUSD",1645312722082,24.4876,91.14,91.071,2.6293831]
["bitfinex","SOLUSD",1645312722483,24.4876,91.14,91.08,16.4719]
["bitfinex","SOLUSD",1645312722689,134.7876,91.14,91.062,39.40355712]
["bitfinex","SOLUSD",1645312725088,134.7876,91.14,91.061,23.9164]
["bitfinex","SOLUSD",1645312726992,48.11789692,91.137,91.061,23.9164]
["bitfinex","SOLUSD",1645312727190,116.51904751,91.136,91.061,23.9164]
["bitfinex","SOLUSD",1645312727393,110.3,91.134,91.061,23.9164]
["bitfinex","SOLUSD",1645312727691,110.3,91.132,91.061,23.9164]
["bitfinex","SOLUSD",1645312727890,48.11789692,91.137,91.061,23.9164]
["bitfinex","SOLUSD",1645312727891,110.3,91.13,91.061,23.9164]
["bitfinex","SOLUSD",1645312728493,110.3,91.128,91.062,26.79883051]
["bitfinex","SOLUSD",1645312730991,110.3,91.128,91.041,29.3711]
["bitfinex","SOLUSD",1645312731193,110.3,91.128,91.041,23.8831]
["bitfinex","SOLUSD",1645312731393,110.3,91.128,91.042,2.6293831]
["bitfinex","SOLUSD",1645312731591,110.3,91.128,91.042,33.72485999]
["bitfinex","SOLUSD",1645312731792,110.3,91.128,91.042,31.09547689]
["bitfinex","SOLUSD",1645312732091,110.3,91.128,91.043,70.26658807]
["bitfinex","SOLUSD",1645312732494,110.3,91.128,91.043,39.17111118]
["bitfinex","SOLUSD",1645312732892,110.3,91.128,91.044,31.09547253]
["bitfinex","SOLUSD",1645312734694,110.3,91.128,91.045,2.6293831]
["bitfinex","SOLUSD",1645312735197,110.3,91.128,91.044,31.09547253]
["bitfinex","SOLUSD",1645312735394,110.3,91.128,91.043,39.17111118]
["bitfinex","SOLUSD",1645312735798,110.3,91.128,91.044,31.09547849]
["bitfinex","SOLUSD",1645312736195,110.3,91.128,91.044,33.72486159]
["bitfinex","SOLUSD",1645312736498,110.3,91.128,91.043,39.17111118]
["bitfinex","SOLUSD",1645312736499,110.3,91.128,91.045,31.09547849]
["bitfinex","SOLUSD",1645312736898,110.3,91.128,91.044,31.09547849]
["bitfinex","SOLUSD",1645312737701,110.3,91.128,91.045,2.6293831]
["bitfinex","SOLUSD",1645312738099,110.3,91.128,91.046,31.09547849]
["bitfinex","SOLUSD",1645312738899,110.3,91.128,91.044,31.09547849]
["bitfinex","SOLUSD",1645312739501,110.3,91.128,91.044,33.72486159]
["bitfinex","SOLUSD",1645312739702,110.3,91.128,91.05,16.4774]
["bitfinex","SOLUSD",1645312740102,110.3,91.128,91.051,2.6293831]
["bitfinex","SOLUSD",1645312740305,110.3,91.128,91.052,22.6783]
["bitfinex","SOLUSD",1645312740501,24.3151,91.129,91.052,22.6783]
["bitfinex","SOLUSD",1645312740705,22.5415,91.136,91.053,39.72486159]
["bitfinex","SOLUSD",1645312740901,22.5415,91.136,91.054,5.738]
["bitfinex","SOLUSD",1645312741101,22.5415,91.136,91.055,6.0]
["bitfinex","SOLUSD",1645312741303,22.5415,91.136,91.06,15.97]
["bitfinex","SOLUSD",1645312741510,22.5415,91.136,91.061,40.77425984]
["bitfinex","SOLUSD",1645312741707,22.5415,91.136,91.07,16.4731]
["bitfinex","SOLUSD",1645312741906,22.5415,91.136,91.071,24.7849]
["bitfinex","SOLUSD",1645312742304,110.3,91.135,91.071,24.7849]
["bitfinex","SOLUSD",1645312742505,110.3,91.133,91.071,24.7849]
["bitfinex","SOLUSD",1645312747210,110.3,91.133,91.06,15.97]
["bitfinex","SOLUSD",1645312747409,110.3,91.129,91.051,24.5697]
["bitfinex","SOLUSD",1645312747910,110.3,91.127,91.051,24.5697]
["bitfinex","SOLUSD",1645312748308,110.3,91.127,91.052,46.51557316]
["bitfinex","SOLUSD",1645312748909,112.813,91.129,91.052,46.51557316]
["bitfinex","SOLUSD",1645312749119,110.3,91.129,91.052,46.51557316]
["bitfinex","SOLUSD",1645312749912,110.3,91.129,91.052,49.14495626]
["bitfinex","SOLUSD",1645312751216,110.3,91.129,91.053,31.09357564]
["bitfinex","SOLUSD",1645312751515,110.3,91.129,91.054,2.6293831]
["bitfinex","SOLUSD",1645312753019,110.3,91.129,91.052,46.51557316]
["bitfinex","SOLUSD",1645312753217,110.3,91.127,91.052,46.51557316]
["bitfinex","SOLUSD",1645312753418,110.3,91.125,91.052,46.51557316]
["bitfinex","SOLUSD",1645312753914,110.3,91.123,91.052,46.51557316]
["bitfinex","SOLUSD",1645312754115,110.3,91.121,91.052,46.51557316]
["bitfinex","SOLUSD",1645312754915,110.3,91.119,91.052,46.51557316]
["bitfinex","SOLUSD",1645312758520,1.55332684,91.108,91.052,46.51557316]
["bitfinex","SOLUSD",1645312758720,43.18436469,91.107,91.052,46.51557316]
["bitfinex","SOLUSD",1645312760121,41.63103785,91.107,91.052,46.51557316]
["bitfinex","SOLUSD",1645312760825,41.63103785,91.107,91.053,31.09437159]
["bitfinex","SOLUSD",1645312761544,1.55332684,91.11,91.053,31.09437159]
["bitfinex","SOLUSD",1645312765246,1.55332684,91.109,91.053,31.09437159]
["bitfinex","SOLUSD",1645312766749,1.55332684,91.108,91.053,31.09437159]
["bitfinex","SOLUSD",1645312766949,1.55332684,91.109,91.053,31.09437159]
["bitfinex","SOLUSD",1645312767350,1.55332684,91.11,91.053,31.09437159]
["bitfinex","SOLUSD",1645312768752,1.55332684,91.109,91.053,31.09437159]
["bitfinex","SOLUSD",1645312768953,1.55332684,91.108,91.053,31.09437159]
["bitfinex","SOLUSD",1645312769154,1.55332684,91.109,91.053,31.09437159]
["bitfinex","SOLUSD",1645312769757,1.55332684,91.108,91.053,31.09437159]
["bitfinex","SOLUSD",1645312769953,1.55332684,91.109,91.053,31.09437159]
["bitfinex","SOLUSD",1645312770155,1.55332684,91.109,91.054,2.6293831]
["bitfinex","SOLUSD",1645312770554,1.55332684,91.11,91.054,2.6293831]
["bitfinex","SOLUSD",1645312770755,1.55332684,91.112,91.055,31.09437159]
["bitfinex","SOLUSD",1645312770959,1.55332684,91.117,91.055,31.09437159]
["bitfinex","SOLUSD",1645312771157,1.55332684,91.117,91.056,2.6293831]
["bitfinex","SOLUSD",1645312771356,1.55332684,91.116,91.056,2.6293831]
["bitfinex","SOLUSD",1645312771557,1.55332684,91.116,91.057,31.09437159]
["bitfinex","SOLUSD",1645312771758,1.55332684,91.118,91.06,16.4758]
["bitfinex","SOLUSD",1645312771957,1.55332684,91.12,91.06,16.4758]
["bitfinex","SOLUSD",1645312772159,1.55332684,91.126,91.061,2.6293831]
["bitfinex","SOLUSD",1645312772358,1.55332684,91.127,91.061,33.72375469]
["bitfinex","SOLUSD",1645312772557,45.57743813,91.126,91.062,23.7808]
["bitfinex","SOLUSD",1645312772759,45.57743813,91.126,91.062,57.50455469]
["bitfinex","SOLUSD",1645312772958,45.57743813,91.126,91.063,2.6293831]
["bitfinex","SOLUSD",1645312773160,45.57743813,91.126,91.063,33.72375469]
["bitfinex","SOLUSD",1645312773460,45.57743813,91.126,91.071,33.88400423]
["bitfinex","SOLUSD",1645312773958,1.55332684,91.125,91.071,33.88400423]
["bitfinex","SOLUSD",1645312774358,44.02411129,91.126,91.071,33.88400423]
["bitfinex","SOLUSD",1645312774857,45.57743813,91.126,91.071,33.88400423]
["bitfinex","SOLUSD",1645312775058,44.02411129,91.126,91.071,33.88400423]
["bitfinex","SOLUSD",1645312775257,45.57743813,91.126,91.071,33.88400423]
["bitfinex","SOLUSD",1645312776065,1.55332684,91.123,91.071,33.88400423]
["bitfinex","SOLUSD",1645312776261,1.55332684,91.124,91.071,33.88400423]
["bitfinex","SOLUSD",1645312776462,1.55332684,91.125,91.071,33.88400423]
["bitfinex","SOLUSD",1645312777062,44.02411129,91.126,91.071,33.88400423]
["bitfinex","SOLUSD",1645312777961,1.55332684,91.125,91.071,33.88400423]
["bitfinex","SOLUSD",1645312778362,44.02411129,91.126,91.071,33.88400423]
["bitfinex","SOLUSD",1645312779664,44.02411129,91.126,91.072,2.6293831]
["bitfinex","SOLUSD",1645312780062,1.55332684,91.13,91.072,2.6293831]
["bitfinex","SOLUSD",1645312780262,1.55332684,91.13,91.08,16.4723]
["bitfinex","SOLUSD",1645312780564,24.9805,91.135,91.081,2.6293831]
["bitfinex","SOLUSD",1645312781166,43.29689843,91.134,91.081,2.6293831]
["bitfinex","SOLUSD",1645312782166,110.3,91.133,91.081,2.6293831]
["bitfinex","SOLUSD",1645312782369,111.85332684,91.133,91.073,22.9207]
["bitfinex","SOLUSD",1645312782567,1.55332684,91.125,91.073,22.9207]
["bitfinex","SOLUSD",1645312782769,1.55332684,91.124,91.073,22.9207]
["bitfinex","SOLUSD",1645312783772,1.55332684,91.123,91.073,22.9207]
["bitfinex","SOLUSD",1645312783969,1.55332684,91.124,91.073,22.9207]
["bitfinex","SOLUSD",1645312784168,1.55332684,91.127,91.074,42.30883022]
["bitfinex","SOLUSD",1645312784369,1.55332684,91.13,91.074,42.30883022]
["bitfinex","SOLUSD",1645312784870,1.55332684,91.129,91.074,42.30883022]
["bitfinex","SOLUSD",1645312785070,1.55332684,91.132,91.074,42.30883022]
["bitfinex","SOLUSD",1645312785270,1.55332684,91.131,91.074,42.30883022]
["bitfinex","SOLUSD",1645312785869,1.55332684,91.132,91.074,42.30883022]
["bitfinex","SOLUSD",1645312786071,1.55332684,91.133,91.08,16.472]
["bitfinex","SOLUSD",1645312786470,44.85022527,91.134,91.08,16.472]
["bitfinex","SOLUSD",1645312787873,24.9805,91.135,91.081,2.6293831]
["bitfinex","SOLUSD",1645312788876,42.16019244,91.134,91.081,2.6293831]
["bitfinex","SOLUSD",1645312790476,42.16019244,91.134,91.08,16.472]
["bitfinex","SOLUSD",1645312791076,42.16019244,91.134,91.074,42.30883022]
["bitfinex","SOLUSD",1645312792080,1.55332684,91.13,91.074,42.30883022]
["bitfinex","SOLUSD",1645312792282,1.55332684,91.132,91.074,42.30883022]
["bitfinex","SOLUSD",1645312792479,1.55332684,91.131,91.074,42.30883022]
["bitfinex","SOLUSD",1645312792678,1.55332684,91.13,91.074,42.30883022]
["bitfinex","SOLUSD",1645312792878,1.55332684,91.131,91.074,42.30883022]
["bitfinex","SOLUSD",1645312793580,1.55332684,91.133,91.074,42.30883022]
["bitfinex","SOLUSD",1645312794183,42.16019244,91.134,91.074,42.30883022]
["bitfinex","SOLUSD",1645312794184,43.71351928,91.134,91.074,42.30883022]
["bitfinex","SOLUSD",1645312794781,1.55332684,91.133,91.074,42.30883022]
["bitfinex","SOLUSD",1645312795396,43.71351928,91.134,91.074,42.30883022]
["bitfinex","SOLUSD",1645312795597,1.55332684,91.133,91.074,44.93821332]
["bitfinex","SOLUSD",1645312796594,1.55332684,91.133,91.074,42.30883022]
["bitfinex","SOLUSD",1645312797199,1.55332684,91.133,91.075,2.6293831]
["bitfinex","SOLUSD",1645312798398,42.16019244,91.134,91.075,2.6293831]
["bitfinex","SOLUSD",1645312798596,43.71351928,91.134,91.075,2.6293831]
["bitfinex","SOLUSD",1645312799499,42.16019244,91.134,91.075,2.6293831]
["bitfinex","SOLUSD",1645312800697,42.16019244,91.134,91.08,16.4722]
["bitfinex","SOLUSD",1645312801096,42.16019244,91.134,91.081,2.6293831]
["bitfinex","SOLUSD",1645312801499,24.9805,91.135,91.081,2.6293831]
["bitfinex","SOLUSD",1645312802501,43.25748661,91.134,91.081,2.6293831]
["bitfinex","SOLUSD",1645312807013,43.25748661,91.134,91.074,42.30883022]
["bitfinex","SOLUSD",1645312807515,43.25748661,91.134,91.075,2.6293831]
["bitfinex","SOLUSD",1645312811521,110.3,91.133,91.075,2.6293831]
["bitfinex","SOLUSD",1645312811820,1.55332684,91.131,91.075,2.6293831]
["bitfinex","SOLUSD",1645312812023,1.55332684,91.129,91.075,2.6293831]
["bitfinex","SOLUSD",1645312812220,1.55332684,91.13,91.075,2.6293831]
["bitfinex","SOLUSD",1645312812419,44.81081345,91.134,91.075,2.6293831]
["bitfinex","SOLUSD",1645312812622,44.81081345,91.134,91.076,55.09647704]
["bitfinex","SOLUSD",1645312813023,44.81081345,91.134,91.077,2.6293831]
["bitfinex","SOLUSD",1645312813220,43.25748661,91.134,91.077,2.6293831]
["bitfinex","SOLUSD",1645312813822,1.55332684,91.133,91.077,2.6293831]
["bitfinex","SOLUSD",1645312814421,1.55332684,91.132,91.077,2.6293831]
["bitfinex","SOLUSD",1645312815024,43.25748661,91.134,91.077,2.6293831]
["bitfinex","SOLUSD",1645312817827,110.3,91.133,91.077,2.6293831]
["bitfinex","SOLUSD",1645312818028,110.3,91.133,91.073,22.9207]
["bitfinex","SOLUSD",1645312818229,1.55332684,91.127,91.073,22.9207]
["bitfinex","SOLUSD",1645312818628,1.55332684,91.123,91.073,22.9207]
["bitfinex","SOLUSD",1645312818828,1.55332684,91.122,91.073,22.9207]
["bitfinex","SOLUSD",1645312820228,1.55332684,91.122,91.067,2.6293831]
["bitfinex","SOLUSD",1645312820431,1.55332684,91.122,91.04,15.97]
["bitfinex","SOLUSD",1645312820629,1.55332684,91.109,91.027,22.557]
["bitfinex","SOLUSD",1645312820830,1.55332684,91.102,91.027,22.557]
["bitfinex","SOLUSD",1645312821030,1.55332684,91.095,91.027,22.557]
["bitfinex","SOLUSD",1645312821228,40.43249831,91.094,91.027,22.557]
["bitfinex","SOLUSD",1645312821548,1.55332684,91.089,91.026,5.488]
["bitfinex","SOLUSD",1645312821727,1.55332684,91.09,91.026,5.488]
["bitfinex","SOLUSD",1645312822129,24.0821,91.089,91.026,8.1173831]
["bitfinex","SOLUSD",1645312822629,24.0821,91.089,91.041,31.09842386]
["bitfinex","SOLUSD",1645312822828,24.0821,91.089,91.026,8.1173831]
["bitfinex","SOLUSD",1645312824031,1.55332684,91.116,91.03,15.97]
["bitfinex","SOLUSD",1645312824231,23.7581,91.115,91.03,15.97]
["bitfinex","SOLUSD",1645312824430,23.7581,91.115,91.031,2.6293831]
["bitfinex","SOLUSD",1645312824633,44.05273608,91.114,91.032,0.25]
["bitfinex","SOLUSD",1645312824833,44.05273608,91.114,91.032,15.79460411]
["bitfinex","SOLUSD",1645312825032,44.05273608,91.114,91.033,2.6293831]
["bitfinex","SOLUSD",1645312825233,44.05273608,91.114,91.034,0.25]
["bitfinex","SOLUSD",1645312825432,44.05273608,91.114,91.034,24.6605]
["bitfinex","SOLUSD",1645312825637,44.05273608,91.114,91.035,8.1193831]
["bitfinex","SOLUSD",1645312826034,44.05273608,91.114,91.036,2.6293831]
["bitfinex","SOLUSD",1645312826236,44.05273608,91.114,91.037,5.489]
["bitfinex","SOLUSD",1645312826633,44.05273608,91.114,91.038,2.6293831]
["bitfinex","SOLUSD",1645312828438,44.05273608,91.114,91.051,35.16872612]
["bitfinex","SOLUSD",1645312828638,44.05273608,91.114,91.052,24.2637]
["bitfinex","SOLUSD",1645312828838,44.05273608,91.114,91.052,26.8930831]
["bitfinex","SOLUSD",1645312829062,44.05273608,91.114,91.053,2.6293831]
["bitfinex","SOLUSD",1645312832547,110.3,91.113,91.053,2.6293831]
["bitfinex","SOLUSD",1645312832744,110.3,91.113,91.05,15.97]
["bitfinex","SOLUSD",1645312832947,2.493,91.112,91.05,15.97]
["bitfinex","SOLUSD",1645312833351,4.04632684,91.112,91.041,2.6293831]
["bitfinex","SOLUSD",1645312833747,1.55332684,91.111,91.041,2.6293831]
["bitfinex","SOLUSD",1645312833947,2.493,91.112,91.041,2.6293831]
["bitfinex","SOLUSD",1645312834348,114.34132684,91.113,91.041,2.6293831]
["bitfinex","SOLUSD",1645312834548,112.788,91.113,91.041,2.6293831]
["bitfinex","SOLUSD",1645312834950,110.3,91.113,91.041,2.6293831]
["bitfinex","SOLUSD",1645312835449,44.05273608,91.114,91.041,2.6293831]
["bitfinex","SOLUSD",1645312835953,44.05273608,91.114,91.042,31.09590654]
["bitfinex","SOLUSD",1645312836249,44.05273608,91.114,91.043,2.6293831]
["bitfinex","SOLUSD",1645312836668,44.05273608,91.114,91.044,31.09590654]
["bitfinex","SOLUSD",1645312837064,44.05273608,91.114,91.045,2.6293831]
["bitfinex","SOLUSD",1645312837267,44.05273608,91.114,91.046,24.0601]
["bitfinex","SOLUSD",1645312837466,44.05273608,91.114,91.046,55.15600654]
["bitfinex","SOLUSD",1645312837666,44.05273608,91.114,91.047,2.6293831]
["bitfinex","SOLUSD",1645312838570,44.05273608,91.114,91.05,15.97]
["bitfinex","SOLUSD",1645312838867,44.05273608,91.114,91.051,2.6293831]
["bitfinex","SOLUSD",1645312839868,44.05273608,91.114,91.052,37.09167001]
["bitfinex","SOLUSD",1645312840268,44.05273608,91.114,91.053,33.72105311]
["bitfinex","SOLUSD",1645312840671,24.0642,91.113,91.054,8.6293831]
["bitfinex","SOLUSD",1645312840871,24.0642,91.113,91.054,39.72105311]
["bitfinex","SOLUSD",1645312841074,24.0642,91.113,91.055,2.6293831]
["bitfinex","SOLUSD",1645312841473,110.3,91.112,91.055,2.6293831]
["bitfinex","SOLUSD",1645312846777,24.0642,91.113,91.055,2.6293831]
["bitfinex","SOLUSD",1645312847379,24.0642,91.113,91.06,15.97]
["bitfinex","SOLUSD",1645312847880,24.0642,91.113,91.062,25.03231014]
["bitfinex","SOLUSD",1645312848279,24.0642,91.113,91.063,2.6293831]
["bitfinex","SOLUSD",1645312850884,134.3642,91.113,91.06,15.97]
["bitfinex","SOLUSD",1645312851082,134.3642,91.113,91.048,2.6293831]
["bitfinex","SOLUSD",1645312851289,134.3642,91.113,91.062,2.6293831]
["bitfinex","SOLUSD",1645312851985,134.3642,91.113,91.04,15.97]
["bitfinex","SOLUSD",1645312851986,24.0642,91.113,91.041,2.6293831]
["bitfinex","SOLUSD",1645312852684,24.0642,91.113,91.042,31.09482757]
["bitfinex","SOLUSD",1645312853083,24.0642,91.113,91.043,2.6293831]
["bitfinex","SOLUSD",1645312853483,24.0642,91.113,91.044,31.09482757]
["bitfinex","SOLUSD",1645312853889,24.0642,91.113,91.045,2.6293831]
["bitfinex","SOLUSD",1645312854084,24.0642,91.113,91.05,15.97]
["bitfinex","SOLUSD",1645312854384,24.0642,91.113,91.051,2.6293831]
["bitfinex","SOLUSD",1645312855285,134.3642,91.113,91.051,2.6293831]
["bitfinex","SOLUSD",1645312855485,1.55332684,91.11,91.051,2.6293831]
["bitfinex","SOLUSD",1645312855686,134.3642,91.113,91.05,15.97]
["bitfinex","SOLUSD",1645312855687,1.55332684,91.104,91.05,15.97]
["bitfinex","SOLUSD",1645312855891,1.55332684,91.1,91.02,38.8054]
["bitfinex","SOLUSD",1645312856087,1.55332684,91.098,91.051,2.6293831]
["bitfinex","SOLUSD",1645312856286,1.55332684,91.102,91.025,47.09173742]
["bitfinex","SOLUSD",1645312856489,1.55332684,91.099,91.025,47.09173742]
["bitfinex","SOLUSD",1645312856687,1.55332684,91.1,91.026,33.72948747]
["bitfinex","SOLUSD",1645312856887,1.55332684,91.098,91.03,15.97]
["bitfinex","SOLUSD",1645312857286,1.55332684,91.094,91.03,15.97]
["bitfinex","SOLUSD",1645312857787,1.55332684,91.094,91.031,2.6293831]
["bitfinex","SOLUSD",1645312858589,1.55332684,91.098,91.031,2.6293831]
["bitfinex","SOLUSD",1645312858993,1.55332684,91.101,91.032,22.7694]
["bitfinex","SOLUSD",1645312859188,1.55332684,91.102,91.032,22.7694]
["bitfinex","SOLUSD",1645312859392,1.55332684,91.102,91.033,2.6293831]
["bitfinex","SOLUSD",1645312859789,26.6876,91.112,91.033,2.6293831]
["bitfinex","SOLUSD",1645312859990,26.6876,91.112,91.034,31.09882102]
["bitfinex","SOLUSD",1645312860190,26.6876,91.112,91.034,36.58882102]
["bitfinex","SOLUSD",1645312860391,26.6876,91.112,91.035,2.6293831]
["bitfinex","SOLUSD",1645312860788,26.6876,91.112,91.036,31.09882102]
["bitfinex","SOLUSD",1645312860990,24.2166,91.112,91.05,15.97]
["bitfinex","SOLUSD",1645312861497,24.2166,91.112,91.051,2.6293831]
["bitfinex","SOLUSD",1645312862092,110.3,91.111,91.051,2.6293831]
["bitfinex","SOLUSD",1645312864094,110.3,91.111,91.034,8.1193831]
["bitfinex","SOLUSD",1645312866597,2.471,91.11,91.034,8.1193831]
["bitfinex","SOLUSD",1645312867397,2.471,91.11,91.034,5.49]
["bitfinex","SOLUSD",1645312867597,110.3,91.108,91.034,5.49]
["bitfinex","SOLUSD",1645312867796,2.439,91.107,91.034,5.49]
["bitfinex","SOLUSD",1645312867997,110.3,91.106,91.034,5.49]
["bitfinex","SOLUSD",1645312868194,2.407,91.105,91.034,5.49]
["bitfinex","SOLUSD",1645312869002,2.407,91.105,91.035,2.6293831]
["bitfinex","SOLUSD",1645312869199,110.3,91.111,91.035,2.6293831]
["bitfinex","SOLUSD",1645312871002,2.502,91.11,91.035,2.6293831]
["bitfinex","SOLUSD",1645312872801,110.3,91.111,91.035,2.6293831]
["bitfinex","SOLUSD",1645312876003,2.504,91.11,91.035,2.6293831]
["bitfinex","SOLUSD",1645312878808,110.3,91.111,91.035,2.6293831]
["bitfinex","SOLUSD",1645312879006,110.3,91.109,91.035,2.6293831]
["bitfinex","SOLUSD",1645312880108,110.3,91.111,91.035,2.6293831]
["bitfinex","SOLUSD",1645312880310,110.3,91.109,91.035,2.6293831]
["bitfinex","SOLUSD",1645312880508,2.499,91.108,91.035,2.6293831]
["bitfinex","SOLUSD",1645312881513,110.3,91.111,91.019,2.6293831]
["bitfinex","SOLUSD",1645312881514,2.501,91.11,91.019,2.6293831]
["bitfinex","SOLUSD",1645312881715,110.3,91.104,91.019,2.6293831]
["bitfinex","SOLUSD",1645312881911,5.54,91.093,90.972,5.49]
["bitfinex","SOLUSD",1645312882113,110.3,91.072,90.961,41.02625549]
["bitfinex","SOLUSD",1645312882309,110.3,91.059,90.961,41.02625549]
["bitfinex","SOLUSD",1645312882508,2.508,91.071,90.921,47.6253]
["bitfinex","SOLUSD",1645312882509,110.3,91.057,90.962,50.78358866]
["bitfinex","SOLUSD",1645312882710,110.3,91.057,90.963,5.493]
["bitfinex","SOLUSD",1645312882909,110.3,91.057,90.963,25.75420943]
["bitfinex","SOLUSD",1645312883111,110.3,91.057,90.964,17.63182633]
["bitfinex","SOLUSD",1645312883409,110.3,91.057,90.965,26.7588831]
["bitfinex","SOLUSD",1645312883811,110.3,91.057,90.966,2.6293831]
["bitfinex","SOLUSD",1645312884010,110.3,91.057,90.967,5.493]
["bitfinex","SOLUSD",1645312884213,110.3,91.057,90.967,36.61333702]
["bitfinex","SOLUSD",1645312884414,110.3,91.057,90.968,2.6293831]
["bitfinex","SOLUSD",1645312884617,110.3,91.057,90.969,11.493]
["bitfinex","SOLUSD",1645312884815,110.3,91.057,90.969,23.12482633]
["bitfinex","SOLUSD",1645312885017,110.3,91.057,90.97,51.37926088]
["bitfinex","SOLUSD",1645312885216,110.3,91.057,90.971,5.493]
["bitfinex","SOLUSD",1645312885438,110.3,91.057,90.971,2.6293831]
["bitfinex","SOLUSD",1645312885638,110.3,91.057,90.972,2.6293831]
["bitfinex","SOLUSD",1645312891044,2.503,91.056,90.972,2.6293831]
["bitfinex","SOLUSD",1645312892245,110.3,91.057,90.972,2.6293831]
["bitfinex","SOLUSD",1645312893346,110.3,91.057,90.972,20.26120943]
["bitfinex","SOLUSD",1645312893747,110.3,91.057,90.973,2.6293831]
["bitfinex","SOLUSD",1645312896550,2.504,91.056,90.973,2.6293831]
["bitfinex","SOLUSD",1645312899349,110.3,91.057,90.973,2.6293831]
["bitfinex","SOLUSD",1645312901153,2.504,91.056,90.973,2.6293831]
["bitfinex","SOLUSD",1645312903356,2.503,91.057,90.974,17.63182633]
["bitfinex","SOLUSD",1645312903557,48.15485188,91.061,90.975,6.25]
["bitfinex","SOLUSD",1645312903755,48.15485188,91.061,90.975,27.91889387]
["bitfinex","SOLUSD",1645312903956,48.15485188,91.061,90.976,62.2521202]
["bitfinex","SOLUSD",1645312904155,48.15485188,91.061,90.99,15.97]
["bitfinex","SOLUSD",1645312904356,48.15485188,91.061,90.992,29.61598873]
["bitfinex","SOLUSD",1645312904956,48.15485188,91.061,90.993,21.66889387]
["bitfinex","SOLUSD",1645312905356,48.15485188,91.061,90.994,39.3007202]
["bitfinex","SOLUSD",1645312905660,48.15485188,91.061,90.995,21.66889387]
["bitfinex","SOLUSD",1645312905858,48.15485188,91.061,91.0,15.97]
["bitfinex","SOLUSD",1645312906260,48.15485188,91.061,91.001,26.3436831]
["bitfinex","SOLUSD",1645312906658,48.15485188,91.061,91.002,2.6293831]
["bitfinex","SOLUSD",1645312908162,23.314,91.06,91.002,2.6293831]
["bitfinex","SOLUSD",1645312910564,110.3,91.059,91.002,2.6293831]
["bitfinex","SOLUSD",1645312910770,23.314,91.06,91.002,2.6293831]
["bitfinex","SOLUSD",1645312913866,23.314,91.06,91.001,23.7143]
["bitfinex","SOLUSD",1645312914265,23.314,91.06,91.002,2.6293831]
["bitfinex","SOLUSD",1645312921406,23.314,91.06,91.001,23.7143]
["bitfinex","SOLUSD",1645312922206,23.314,91.06,91.002,2.6293831]
["bitfinex","SOLUSD",1645312923510,23.314,91.06,91.001,23.7143]
["bitfinex","SOLUSD",1645312926015,23.314,91.06,91.002,2.6293831]
["bitfinex","SOLUSD",1645312927217,23.314,91.06,91.001,23.7143]
["bitfinex","SOLUSD",1645312932521,110.3,91.059,91.001,23.7143]
["bitfinex","SOLUSD",1645312932722,110.3,91.059,90.97,15.97]
["bitfinex","SOLUSD",1645312932925,110.3,91.059,90.982,24.8592]
["bitfinex","SOLUSD",1645312933126,110.3,91.059,90.982,27.4885831]
["bitfinex","SOLUSD",1645312933329,110.3,91.059,90.982,24.8592]
["bitfinex","SOLUSD",1645312933725,110.3,91.059,90.983,39.88734292]
["bitfinex","SOLUSD",1645312934928,110.3,91.059,90.984,2.6293831]
["bitfinex","SOLUSD",1645312935828,112.804,91.059,90.984,2.6293831]
["bitfinex","SOLUSD",1645312936428,110.3,91.059,90.984,2.6293831]
["bitfinex","SOLUSD",1645312937329,23.314,91.06,90.984,2.6293831]
["bitfinex","SOLUSD",1645312937529,23.314,91.06,90.985,31.11492318]
["bitfinex","SOLUSD",1645312937862,23.314,91.06,90.986,2.6293831]
["bitfinex","SOLUSD",1645312938455,23.314,91.06,90.987,31.11492318]
["bitfinex","SOLUSD",1645312938857,110.3,91.059,90.988,2.6293831]
["bitfinex","SOLUSD",1645312939055,23.314,91.06,90.988,2.6293831]
["bitfinex","SOLUSD",1645312939258,23.314,91.06,90.989,31.11492318]
["bitfinex","SOLUSD",1645312939455,110.3,91.059,90.989,31.11492318]
["bitfinex","SOLUSD",1645312939653,110.3,91.059,90.99,2.6293831]
["bitfinex","SOLUSD",1645312940156,23.314,91.06,90.991,31.11492318]
["bitfinex","SOLUSD",1645312940555,23.314,91.06,90.992,27.3777831]
["bitfinex","SOLUSD",1645312940760,5.59515222,91.095,91.0,32.454]
["bitfinex","SOLUSD",1645312941055,3.09815222,91.105,91.002,176.17]
["bitfinex","SOLUSD",1645312941255,23.4583,91.111,91.004,176.17]
["bitfinex","SOLUSD",1645312941460,44.9942744,91.109,91.006,176.17]
["bitfinex","SOLUSD",1645312941655,44.9942744,91.109,91.02,15.97]
["bitfinex","SOLUSD",1645312941858,44.9942744,91.109,91.03,15.97]
["bitfinex","SOLUSD",1645312942055,44.9942744,91.109,91.04,15.97]
["bitfinex","SOLUSD",1645312942355,42.9942744,91.109,91.041,29.3318]
["bitfinex","SOLUSD",1645312942555,42.9942744,91.109,91.042,42.65982554]
["bitfinex","SOLUSD",1645312942761,42.9942744,91.109,91.043,6.0]
["bitfinex","SOLUSD",1645312942955,42.9942744,91.109,91.043,8.6293831]
["bitfinex","SOLUSD",1645312943356,42.9942744,91.109,91.044,2.6293831]
["bitfinex","SOLUSD",1645312943555,42.9942744,91.109,91.045,6.0]
["bitfinex","SOLUSD",1645312943956,42.9942744,91.109,91.046,2.6293831]
["bitfinex","SOLUSD",1645312944157,42.9942744,91.109,91.047,6.0]
["bitfinex","SOLUSD",1645312944557,42.9942744,91.109,91.048,2.6293831]
["bitfinex","SOLUSD",1645312944760,42.9942744,91.109,91.049,6.0]
["bitfinex","SOLUSD",1645312944958,42.9942744,91.109,91.048,2.6293831]
["bitfinex","SOLUSD",1645312945157,42.9942744,91.109,91.041,39.9559]
["bitfinex","SOLUSD",1645312945158,110.3,91.108,91.05,2.6293831]
["bitfinex","SOLUSD",1645312945364,110.3,91.108,91.041,23.3318]
["bitfinex","SOLUSD",1645312946159,110.3,91.108,91.042,2.6293831]
["bitfinex","SOLUSD",1645312948061,42.9942744,91.109,91.042,2.6293831]
["bitfinex","SOLUSD",1645312951765,42.9942744,91.109,91.041,23.3318]
["bitfinex","SOLUSD",1645312957672,110.3,91.108,91.041,23.3318]
["bitfinex","SOLUSD",1645312957872,42.9942744,91.109,91.041,23.3318]
["bitfinex","SOLUSD",1645312958072,110.3,91.108,91.041,23.3318]
["bitfinex","SOLUSD",1645312962376,42.9942744,91.109,91.041,23.3318]
["bitfinex","SOLUSD",1645312962885,3.09815222,91.146,91.043,65.87]
["bitfinex","SOLUSD",1645312963080,3.09815222,91.152,91.044,11.488]
["bitfinex","SOLUSD",1645312963280,24.7154,91.178,91.045,0.25]
["bitfinex","SOLUSD",1645312963281,2.504,91.151,91.045,0.25]
["bitfinex","SOLUSD",1645312963487,110.3,91.141,91.05,32.4474]
["bitfinex","SOLUSD",1645312963683,110.3,91.139,91.051,48.76399862]
["bitfinex","SOLUSD",1645312963883,2.504,91.138,91.051,48.76399862]
["bitfinex","SOLUSD",1645312964312,110.3,91.139,91.052,23.4485]
["bitfinex","SOLUSD",1645312965008,2.504,91.138,91.052,23.4485]
["bitfinex","SOLUSD",1645312965207,110.3,91.137,91.052,23.4485]
["bitfinex","SOLUSD",1645312965411,110.3,91.135,91.052,23.4485]
["bitfinex","SOLUSD",1645312965609,2.504,91.134,91.052,23.4485]
["bitfinex","SOLUSD",1645312965808,110.3,91.133,91.052,23.4485]
["bitfinex","SOLUSD",1645312966008,3.09815222,91.131,91.052,23.4485]
["bitfinex","SOLUSD",1645312966207,112.801,91.13,91.052,23.4485]
["bitfinex","SOLUSD",1645312966411,110.3,91.128,91.052,23.4485]
["bitfinex","SOLUSD",1645312966610,110.3,91.126,91.052,23.4485]
["bitfinex","SOLUSD",1645312966808,110.3,91.124,91.052,23.4485]
["bitfinex","SOLUSD",1645312967008,110.3,91.122,91.052,23.4485]
["bitfinex","SOLUSD",1645312967209,110.3,91.12,91.052,23.4485]
["bitfinex","SOLUSD",1645312967415,110.3,91.118,91.052,23.4485]
["bitfinex","SOLUSD",1645312968209,46.03349014,91.119,91.052,23.4485]
["bitfinex","SOLUSD",1645312968409,6.22033436,91.118,91.052,23.4485]
["bitfinex","SOLUSD",1645312969010,110.3,91.117,91.05,15.97]
["bitfinex","SOLUSD",1645312969320,113.39815222,91.115,91.027,24.5003]
["bitfinex","SOLUSD",1645312969514,3.09815222,91.113,91.027,24.5003]
["bitfinex","SOLUSD",1645312969711,3.09815222,91.111,91.027,24.5003]
["bitfinex","SOLUSD",1645312970014,112.793,91.11,91.028,40.12986538]
["bitfinex","SOLUSD",1645312970210,110.3,91.108,91.028,40.12986538]
["bitfinex","SOLUSD",1645312970413,110.3,91.106,91.028,40.12986538]
["bitfinex","SOLUSD",1645312970612,110.3,91.104,91.028,40.12986538]
["bitfinex","SOLUSD",1645312970912,110.3,91.102,91.028,40.12986538]
["bitfinex","SOLUSD",1645312971313,46.59070902,91.105,91.028,40.12986538]
["bitfinex","SOLUSD",1645312971515,46.59070902,91.105,91.028,42.75924848]
["bitfinex","SOLUSD",1645312971713,46.59070902,91.105,91.028,40.12986538]
["bitfinex","SOLUSD",1645312971915,46.59070902,91.105,91.03,16.4813]
["bitfinex","SOLUSD",1645312972114,46.59070902,91.105,91.031,5.74]
["bitfinex","SOLUSD",1645312972314,46.59070902,91.105,91.031,5.49]
["bitfinex","SOLUSD",1645312972519,46.59070902,91.105,91.032,0.25]
["bitfinex","SOLUSD",1645312972815,46.59070902,91.105,91.028,56.45116538]
["bitfinex","SOLUSD",1645312973218,46.59070902,91.105,91.028,75.49067615]
["bitfinex","SOLUSD",1645312973816,46.59070902,91.105,91.04,16.4785]
["bitfinex","SOLUSD",1645312974118,46.59070902,91.105,91.042,42.26971201]
["bitfinex","SOLUSD",1645312976120,24.5803,91.11,91.05,16.4777]
["bitfinex","SOLUSD",1645312976323,24.5803,91.11,91.051,22.5881]
["bitfinex","SOLUSD",1645312977120,54.0080332,91.109,91.051,22.5881]
["bitfinex","SOLUSD",1645312979524,54.0080332,91.109,91.051,38.95]
["bitfinex","SOLUSD",1645312979723,1.55295749,91.099,91.051,38.95]
["bitfinex","SOLUSD",1645312980526,1.55295749,91.099,91.051,22.5881]
["bitfinex","SOLUSD",1645312980924,1.55295749,91.096,91.051,22.5881]
["bitfinex","SOLUSD",1645312981126,45.04708063,91.095,91.051,22.5881]
["bitfinex","SOLUSD",1645312981328,22.8159,91.094,91.051,22.5881]
["bitfinex","SOLUSD",1645312981927,1.55295749,91.093,91.051,22.5881]
["bitfinex","SOLUSD",1645312982431,1.55295749,91.092,91.051,22.5881]
["bitfinex","SOLUSD",1645312982629,22.8159,91.094,91.051,22.5881]
["bitfinex","SOLUSD",1645312983026,24.36885749,91.094,91.051,22.5881]
["bitfinex","SOLUSD",1645312983628,1.55295749,91.093,91.051,22.5881]
["bitfinex","SOLUSD",1645312983828,1.55295749,91.092,91.051,22.5881]
["bitfinex","SOLUSD",1645312984028,1.55295749,91.09,91.051,22.5881]
["bitfinex","SOLUSD",1645312984228,1.55295749,91.089,91.051,22.5881]
["bitfinex","SOLUSD",1645312984429,1.55295749,91.089,91.01,15.97]
["bitfinex","SOLUSD",1645312984629,1.55295749,91.088,91.032,23.6803]
["bitfinex","SOLUSD",1645312985031,1.55295749,91.087,91.032,23.6803]
["bitfinex","SOLUSD",1645312985334,1.55295749,91.088,91.032,23.6803]
["bitfinex","SOLUSD",1645312985732,1.55295749,91.089,91.032,23.6803]
["bitfinex","SOLUSD",1645312986131,1.55295749,91.088,91.032,23.6803]
["bitfinex","SOLUSD",1645312986334,1.55295749,91.087,91.032,23.6803]
["bitfinex","SOLUSD",1645312986832,1.55295749,91.088,91.032,23.6803]
["bitfinex","SOLUSD",1645312987035,1.55295749,91.089,91.032,23.6803]
["bitfinex","SOLUSD",1645312990357,1.55295749,91.09,91.032,23.6803]
["bitfinex","SOLUSD",1645312990636,1.55295749,91.089,91.032,23.6803]
["bitfinex","SOLUSD",1645312990934,1.55295749,91.092,91.032,23.6803]
["bitfinex","SOLUSD",1645312991336,1.55295749,91.093,91.032,23.6803]
["bitfinex","SOLUSD",1645312992638,1.55295749,91.093,91.041,33.62912765]
["bitfinex","SOLUSD",1645312992840,45.04708063,91.095,91.041,33.62912765]
["bitfinex","SOLUSD",1645312993038,1.55295749,91.094,91.042,23.4716]
["bitfinex","SOLUSD",1645312994339,24.14855749,91.094,91.042,23.4716]
["bitfinex","SOLUSD",1645312994538,1.55295749,91.094,91.042,23.4716]
["bitfinex","SOLUSD",1645312994739,1.55295749,91.093,91.042,23.4716]
["bitfinex","SOLUSD",1645312994943,22.5956,91.092,91.042,23.4716]
["bitfinex","SOLUSD",1645312996239,24.14855749,91.092,91.042,23.4716]
["bitfinex","SOLUSD",1645312996442,22.5956,91.092,91.042,23.4716]
["bitfinex","SOLUSD",1645312997141,1.55295749,91.093,91.042,23.4716]
["bitfinex","SOLUSD",1645312997343,45.04708063,91.095,91.042,23.4716]
["bitfinex","SOLUSD",1645312999146,45.04708063,91.095,91.05,16.4776]
["bitfinex","SOLUSD",1645312999546,45.04708063,91.095,91.051,2.6293831]
["bitfinex","SOLUSD",1645312999745,45.04708063,91.095,91.05,16.4776]
["bitfinex","SOLUSD",1645313000046,45.04708063,91.095,91.053,49.85820166]
["bitfinex","SOLUSD",1645313000245,45.04708063,91.095,91.06,16.476]
["bitfinex","SOLUSD",1645313000446,1.55295749,91.11,91.06,16.476]
["bitfinex","SOLUSD",1645313001246,1.55295749,91.112,91.06,16.476]
["bitfinex","SOLUSD",1645313002447,48.35833981,91.111,91.06,16.476]
["bitfinex","SOLUSD",1645313003050,24.67305749,91.11,91.053,23.7643]
["bitfinex","SOLUSD",1645313003250,1.55295749,91.109,91.053,23.7643]
["bitfinex","SOLUSD",1645313003849,1.55295749,91.102,91.053,23.7643]
["bitfinex","SOLUSD",1645313004049,1.55295749,91.1,91.053,23.7643]
["bitfinex","SOLUSD",1645313004651,1.55295749,91.099,91.053,23.7643]
["bitfinex","SOLUSD",1645313004852,1.55295749,91.098,91.053,23.7643]
["bitfinex","SOLUSD",1645313005052,52.40404355,91.097,91.053,23.7643]
["bitfinex","SOLUSD",1645313005252,77.21864355,91.097,91.053,23.7643]
["bitfinex","SOLUSD",1645313005452,77.21864355,91.097,91.054,41.71375177]
["bitfinex","SOLUSD",1645313005855,24.8146,91.097,91.054,41.71375177]
["bitfinex","SOLUSD",1645313007054,46.98988848,91.096,91.053,23.7643]
["bitfinex","SOLUSD",1645313008156,1.55295749,91.094,91.053,23.7643]
["bitfinex","SOLUSD",1645313008354,1.55295749,91.092,91.031,22.8546]
["bitfinex","SOLUSD",1645313008554,1.55295749,91.092,91.032,22.9897]
["bitfinex","SOLUSD",1645313010154,1.55295749,91.091,91.032,22.9897]
["bitfinex","SOLUSD",1645313010355,1.55295749,91.09,91.032,22.9897]
["bitfinex","SOLUSD",1645313010556,1.55295749,91.091,91.032,22.9897]
["bitfinex","SOLUSD",1645313010755,1.55295749,91.093,91.032,22.9897]
["bitfinex","SOLUSD",1645313010957,1.55295749,91.092,91.032,22.9897]
["bitfinex","SOLUSD",1645313011157,1.55295749,91.093,91.032,22.9897]
["bitfinex","SOLUSD",1645313011955,46.98988848,91.096,91.041,42.86618229]
["bitfinex","SOLUSD",1645313012156,46.98988848,91.096,91.042,23.359]
["bitfinex","SOLUSD",1645313012356,1.55295749,91.111,91.05,16.477]
["bitfinex","SOLUSD",1645313012556,1.55295749,91.114,91.06,15.97]
["bitfinex","SOLUSD",1645313012760,1.55295749,91.113,91.061,23.109]
["bitfinex","SOLUSD",1645313012959,1.55295749,91.111,91.061,23.109]
["bitfinex","SOLUSD",1645313013359,24.1841,91.119,91.06,15.97]
["bitfinex","SOLUSD",1645313013360,1.55295749,91.106,91.06,15.97]
["bitfinex","SOLUSD",1645313013560,1.55295749,91.103,91.06,15.97]
["bitfinex","SOLUSD",1645313013763,1.55295749,91.106,91.06,15.97]
["bitfinex","SOLUSD",1645313013961,1.55295749,91.103,91.06,15.97]
["bitfinex","SOLUSD",1645313014259,1.55295749,91.102,91.06,15.97]
["bitfinex","SOLUSD",1645313014461,1.55295749,91.099,91.044,23.3924]
["bitfinex","SOLUSD",1645313014763,1.55295749,91.097,91.044,23.3924]
["bitfinex","SOLUSD",1645313014960,1.55295749,91.096,91.044,23.3924]
["bitfinex","SOLUSD",1645313015164,40.63211725,91.095,91.044,23.3924]
["bitfinex","SOLUSD",1645313015364,1.55295749,91.094,91.044,23.3924]
["bitfinex","SOLUSD",1645313015665,1.55295749,91.092,91.044,23.3924]
["bitfinex","SOLUSD",1645313015864,26.07975749,91.094,91.044,23.3924]
["bitfinex","SOLUSD",1645313016369,1.55295749,91.092,91.044,23.3924]
["bitfinex","SOLUSD",1645313017366,26.07975749,91.094,91.044,23.3924]
["bitfinex","SOLUSD",1645313017967,1.55295749,91.093,91.044,23.3924]
["bitfinex","SOLUSD",1645313018266,26.07975749,91.094,91.044,23.3924]
["bitfinex","SOLUSD",1645313018969,1.55295749,91.092,91.044,23.3924]
["bitfinex","SOLUSD",1645313019166,26.07975749,91.094,91.044,23.3924]
["bitfinex","SOLUSD",1645313019568,1.55295749,91.092,91.044,23.3924]
["bitfinex","SOLUSD",1645313019767,1.55295749,91.091,91.044,23.3924]
["bitfinex","SOLUSD",1645313026891,1.55295749,91.091,91.044,56.13927936]
["bitfinex","SOLUSD",1645313027297,1.55295749,91.091,91.045,2.6293831]
["bitfinex","SOLUSD",1645313027496,40.63211725,91.095,91.045,2.6293831]
["bitfinex","SOLUSD",1645313027695,40.63211725,91.095,91.046,5.49]
["bitfinex","SOLUSD",1645313027897,1.55295749,91.102,91.05,15.97]
["bitfinex","SOLUSD",1645313028095,1.55295749,91.114,91.051,11.738]
["bitfinex","SOLUSD",1645313028295,1.55295749,91.119,91.051,14.3673831]
["bitfinex","SOLUSD",1645313028494,1.55295749,91.119,91.052,48.72719137]
["bitfinex","SOLUSD",1645313028794,52.04493345,91.118,91.053,6.0]
["bitfinex","SOLUSD",1645313028996,52.04493345,91.118,91.053,37.09536504]
["bitfinex","SOLUSD",1645313029396,52.04493345,91.118,91.06,16.4726]
["bitfinex","SOLUSD",1645313029598,23.1114,91.117,91.06,32.4426]
["bitfinex","SOLUSD",1645313029796,1.55295749,91.115,91.06,32.4426]
["bitfinex","SOLUSD",1645313029996,1.55295749,91.113,91.061,6.0]
["bitfinex","SOLUSD",1645313030398,1.55295749,91.113,91.07,16.4741]
["bitfinex","SOLUSD",1645313030597,1.55295749,91.125,91.07,16.4741]
["bitfinex","SOLUSD",1645313030798,1.55295749,91.126,91.07,16.4741]
["bitfinex","SOLUSD",1645313030998,1.55295749,91.126,91.071,8.6293831]
["bitfinex","SOLUSD",1645313031202,1.55295749,91.127,91.071,8.6293831]
["bitfinex","SOLUSD",1645313031401,1.55295749,91.127,91.072,23.6162]
["bitfinex","SOLUSD",1645313031606,39.88261437,91.126,91.073,6.0]
["bitfinex","SOLUSD",1645313031808,39.88261437,91.126,91.08,16.4711]
["bitfinex","SOLUSD",1645313032008,39.88261437,91.126,91.072,23.6162]
["bitfinex","SOLUSD",1645313032200,41.43557186,91.126,91.072,23.6162]
["bitfinex","SOLUSD",1645313032400,39.88261437,91.126,91.072,23.6162]
["bitfinex","SOLUSD",1645313032801,1.55295749,91.124,91.072,23.6162]
["bitfinex","SOLUSD",1645313033201,1.55295749,91.122,91.072,23.6162]
["bitfinex","SOLUSD",1645313033402,1.55295749,91.121,91.072,23.6162]
["bitfinex","SOLUSD",1645313033703,1.55295749,91.123,91.072,23.6162]
["bitfinex","SOLUSD",1645313034704,1.55295749,91.122,91.072,23.6162]
["bitfinex","SOLUSD",1645313035606,1.55295749,91.119,91.072,23.6162]
["bitfinex","SOLUSD",1645313035806,1.55295749,91.12,91.072,23.6162]
["bitfinex","SOLUSD",1645313036508,1.55295749,91.123,91.072,23.6162]
["bitfinex","SOLUSD",1645313036714,1.55295749,91.124,91.072,23.6162]
["bitfinex","SOLUSD",1645313036913,1.55295749,91.123,91.072,23.6162]
["bitfinex","SOLUSD",1645313037111,41.43557186,91.126,91.072,23.6162]
["bitfinex","SOLUSD",1645313037311,39.88261437,91.126,91.072,23.6162]
["bitfinex","SOLUSD",1645313039012,1.55295749,91.125,91.072,23.6162]
["bitfinex","SOLUSD",1645313039210,39.88261437,91.126,91.072,23.6162]
["bitfinex","SOLUSD",1645313040211,24.2451,91.125,91.072,23.6162]
["bitfinex","SOLUSD",1645313040411,1.55295749,91.124,91.05,32.4465]
["bitfinex","SOLUSD",1645313040613,1.55295749,91.119,91.051,24.0992]
["bitfinex","SOLUSD",1645313040814,1.55295749,91.118,91.051,24.0992]
["bitfinex","SOLUSD",1645313041214,1.55295749,91.118,91.052,48.05216616]
["bitfinex","SOLUSD",1645313042215,1.55295749,91.118,91.06,16.4758]
["bitfinex","SOLUSD",1645313042415,1.55295749,91.122,91.06,16.4758]
["bitfinex","SOLUSD",1645313042616,1.55295749,91.123,91.061,2.6293831]
["bitfinex","SOLUSD",1645313042817,1.55295749,91.123,91.06,16.4758]
["bitfinex","SOLUSD",1645313043415,1.55295749,91.124,91.06,16.4758]
["bitfinex","SOLUSD",1645313044716,1.55295749,91.123,91.06,16.4758]
["bitfinex","SOLUSD",1645313045516,25.79805749,91.125,91.06,16.4758]
["bitfinex","SOLUSD",1645313045716,1.55295749,91.123,91.06,16.4758]
["bitfinex","SOLUSD",1645313046918,1.55295749,91.12,91.051,24.0992]
["bitfinex","SOLUSD",1645313047224,1.55295749,91.117,91.051,24.0992]
["bitfinex","SOLUSD",1645313047418,1.55295749,91.114,91.051,24.0992]
["bitfinex","SOLUSD",1645313047620,1.55295749,91.106,91.032,23.8422]
["bitfinex","SOLUSD",1645313047818,2.423,91.119,91.032,23.8422]
["bitfinex","SOLUSD",1645313047819,1.55295749,91.103,91.032,23.8422]
["bitfinex","SOLUSD",1645313048220,1.55295749,91.102,91.032,23.8422]
["bitfinex","SOLUSD",1645313048421,24.4018,91.101,91.032,23.8422]
["bitfinex","SOLUSD",1645313048620,25.95475749,91.101,91.032,23.8422]
["bitfinex","SOLUSD",1645313048820,1.55295749,91.099,91.032,23.8422]
["bitfinex","SOLUSD",1645313049020,24.4018,91.101,91.032,23.8422]
["bitfinex","SOLUSD",1645313049021,1.55295749,91.1,91.032,23.8422]
["bitfinex","SOLUSD",1645313049422,24.4018,91.101,91.032,23.8422]
["bitfinex","SOLUSD",1645313050122,24.4018,91.101,91.033,5.74]
["bitfinex","SOLUSD",1645313050343,24.4018,91.101,91.04,16.4795]
["bitfinex","SOLUSD",1645313050525,24.4018,91.101,91.041,0.25]
["bitfinex","SOLUSD",1645313050724,24.4018,91.101,91.041,35.26060352]
["bitfinex","SOLUSD",1645313051726,54.78976614,91.105,91.041,35.26060352]
["bitfinex","SOLUSD",1645313051927,54.78976614,91.105,91.05,16.4772]
["bitfinex","SOLUSD",1645313052124,54.78976614,91.105,91.051,0.25]
["bitfinex","SOLUSD",1645313052328,54.78976614,91.105,91.05,16.4772]
["bitfinex","SOLUSD",1645313052929,54.78976614,91.105,91.051,0.25]
["bitfinex","SOLUSD",1645313053130,54.78976614,91.105,91.06,16.4758]
["bitfinex","SOLUSD",1645313053328,54.78976614,91.105,91.061,47.38897387]
["bitfinex","SOLUSD",1645313053930,54.78976614,91.105,91.061,46.88897387]
["bitfinex","SOLUSD",1645313054352,54.78976614,91.105,91.06,16.4758]
["bitfinex","SOLUSD",1645313054550,23.7205,91.104,91.06,16.4758]
["bitfinex","SOLUSD",1645313056052,23.7205,91.104,91.05,15.97]
["bitfinex","SOLUSD",1645313056251,23.7205,91.104,91.042,23.6191]
["bitfinex","SOLUSD",1645313056451,1.55295749,91.101,91.042,23.6191]
["bitfinex","SOLUSD",1645313056652,1.55295749,91.099,91.042,23.6191]
["bitfinex","SOLUSD",1645313057052,1.55295749,91.098,91.042,23.6191]
["bitfinex","SOLUSD",1645313057455,1.55295749,91.097,91.042,23.6191]
["bitfinex","SOLUSD",1645313058255,1.55295749,91.098,91.042,23.6191]
["bitfinex","SOLUSD",1645313060966,1.55295749,91.097,91.042,23.6191]
["bitfinex","SOLUSD",1645313061563,1.55295749,91.096,91.042,23.6191]
["bitfinex","SOLUSD",1645313062169,1.55295749,91.097,91.042,23.6191]
["bitfinex","SOLUSD",1645313063169,1.55295749,91.099,91.042,23.6191]
["bitfinex","SOLUSD",1645313063571,110.3,91.103,91.042,23.6191]
["bitfinex","SOLUSD",1645313063572,1.55295749,91.102,91.042,23.6191]
["bitfinex","SOLUSD",1645313067075,111.85295749,91.103,91.042,23.6191]
["bitfinex","SOLUSD",1645313067479,1.55295749,91.102,91.042,23.6191]
["bitfinex","SOLUSD",1645313067877,110.3,91.103,91.042,23.6191]
["bitfinex","SOLUSD",1645313067878,111.85295749,91.103,91.042,23.6191]
["bitfinex","SOLUSD",1645313068479,1.55295749,91.102,91.042,23.6191]
["bitfinex","SOLUSD",1645313069479,1.55295749,91.101,91.042,23.6191]
["bitfinex","SOLUSD",1645313070680,111.85295749,91.103,91.042,23.6191]
["bitfinex","SOLUSD",1645313071084,1.55295749,91.1,91.042,23.6191]
["bitfinex","SOLUSD",1645313071689,1.55295749,91.101,91.042,23.6191]
["bitfinex","SOLUSD",1645313072787,1.55295749,91.1,91.042,23.6191]
["bitfinex","SOLUSD",1645313073004,1.55295749,91.101,91.042,23.6191]
["bitfinex","SOLUSD",1645313073209,1.55295749,91.1,91.042,23.6191]
["bitfinex","SOLUSD",1645313074106,1.55295749,91.096,91.042,23.6191]
["bitfinex","SOLUSD",1645313074808,1.55295749,91.101,91.042,23.6191]
["bitfinex","SOLUSD",1645313075020,1.55295749,91.099,91.042,23.6191]
["bitfinex","SOLUSD",1645313075208,1.55295749,91.098,91.042,23.6191]
["bitfinex","SOLUSD",1645313076008,1.55295749,91.099,91.042,23.6191]
["bitfinex","SOLUSD",1645313076214,1.55295749,91.101,91.042,23.6191]
["bitfinex","SOLUSD",1645313076615,1.05295749,91.102,91.042,23.6191]
["bitfinex","SOLUSD",1645313076811,1.05295749,91.1,91.042,23.6191]
["bitfinex","SOLUSD",1645313077015,110.3,91.103,91.042,23.6191]
["bitfinex","SOLUSD",1645313077214,23.7205,91.104,91.042,23.6191]
["bitfinex","SOLUSD",1645313078414,23.7205,91.104,91.05,16.4777]
["bitfinex","SOLUSD",1645313078614,23.7205,91.104,91.051,41.42563077]
["bitfinex","SOLUSD",1645313079016,23.7205,91.104,91.052,22.9375]
["bitfinex","SOLUSD",1645313087119,23.7205,91.104,91.03,15.97]
["bitfinex","SOLUSD",1645313087319,23.7205,91.104,91.032,24.2126]
["bitfinex","SOLUSD",1645313087520,23.7205,91.104,91.032,55.31134486]
["bitfinex","SOLUSD",1645313087919,23.7205,91.104,91.033,31.09874486]
["bitfinex","SOLUSD",1645313089225,23.7205,91.104,91.034,5.49]
["bitfinex","SOLUSD",1645313089823,23.7205,91.104,91.041,39.23616954]
["bitfinex","SOLUSD",1645313090224,23.7205,91.104,91.042,23.4312]
["bitfinex","SOLUSD",1645313092428,23.7205,91.104,91.05,16.4778]
["bitfinex","SOLUSD",1645313092624,23.7205,91.104,91.051,0.25]
["bitfinex","SOLUSD",1645313094427,23.7205,91.104,91.052,31.09473444]
["bitfinex","SOLUSD",1645313094626,23.7205,91.104,91.053,22.9686]
["bitfinex","SOLUSD",1645313095227,23.2205,91.104,91.053,22.9686]
["bitfinex","SOLUSD",1645313097431,23.2205,91.104,91.03,16.48]
["bitfinex","SOLUSD",1645313097727,23.2205,91.104,91.032,25.2302]
["bitfinex","SOLUSD",1645313097928,23.2205,91.104,91.032,56.32932209]
["bitfinex","SOLUSD",1645313098130,23.2205,91.104,91.033,48.54434252]
["bitfinex","SOLUSD",1645313098630,23.2205,91.104,91.034,31.09912209]
["bitfinex","SOLUSD",1645313101336,23.2205,91.104,91.04,16.4795]
["bitfinex","SOLUSD",1645313101738,23.2205,91.104,91.041,31.09912209]
["bitfinex","SOLUSD",1645313101936,23.2205,91.104,91.042,23.7999]
["bitfinex","SOLUSD",1645313102439,23.2205,91.104,91.051,33.35523487]
["bitfinex","SOLUSD",1645313102637,23.2205,91.104,91.052,24.0499]
["bitfinex","SOLUSD",1645313102837,23.2205,91.104,91.05,15.97]
["bitfinex","SOLUSD",1645313103037,23.2205,91.104,91.03,15.97]
["bitfinex","SOLUSD",1645313103336,110.3,91.103,91.032,54.45355559]
["bitfinex","SOLUSD",1645313103537,2.503,91.103,91.032,54.45355559]
["bitfinex","SOLUSD",1645313103740,23.2205,91.104,91.033,37.09925559]
["bitfinex","SOLUSD",1645313103939,23.2205,91.104,91.034,5.49]
["bitfinex","SOLUSD",1645313104137,23.2205,91.104,91.034,36.58925559]
["bitfinex","SOLUSD",1645313104539,23.2205,91.104,91.035,31.09925559]
["bitfinex","SOLUSD",1645313105339,23.2205,91.104,91.04,16.4792]
["bitfinex","SOLUSD",1645313105542,23.2205,91.104,91.035,31.09925559]
["bitfinex","SOLUSD",1645313105741,23.2205,91.104,91.034,31.09925559]
["bitfinex","SOLUSD",1645313111682,23.2205,91.104,91.034,30.59925559]
["bitfinex","SOLUSD",1645313115286,23.2205,91.104,91.032,23.3543]
["bitfinex","SOLUSD",1645313116086,110.3,91.103,91.032,23.3543]
["bitfinex","SOLUSD",1645313117088,110.3,91.103,91.02,16.4823]
["bitfinex","SOLUSD",1645313117089,2.489,91.102,91.02,16.4823]
["bitfinex","SOLUSD",1645313117288,2.489,91.102,91.018,16.6772]
["bitfinex","SOLUSD",1645313120190,110.3,91.103,91.018,16.6772]
["bitfinex","SOLUSD",1645313122291,2.507,91.102,91.018,16.6772]
["bitfinex","SOLUSD",1645313139812,110.3,91.099,91.011,23.6506]
["bitfinex","SOLUSD",1645313140010,110.3,91.099,90.99,32.4569]
["bitfinex","SOLUSD",1645313140211,3.09815222,91.095,90.991,29.1783]
["bitfinex","SOLUSD",1645313140432,110.3,91.091,90.992,43.27820111]
["bitfinex","SOLUSD",1645313140632,2.491,91.09,90.992,43.27820111]
["bitfinex","SOLUSD",1645313140836,110.3,91.088,90.993,5.492]
["bitfinex","SOLUSD",1645313141034,110.3,91.086,90.993,8.1213831]
["bitfinex","SOLUSD",1645313141233,110.3,91.084,90.994,2.6293831]
["bitfinex","SOLUSD",1645313141634,2.515,91.083,90.994,2.6293831]
["bitfinex","SOLUSD",1645313142033,2.515,91.083,90.995,31.11050762]
["bitfinex","SOLUSD",1645313142436,2.515,91.083,90.996,2.6293831]
["bitfinex","SOLUSD",1645313142637,110.3,91.09,90.996,2.6293831]
["bitfinex","SOLUSD",1645313142638,2.531,91.089,90.996,2.6293831]
["bitfinex","SOLUSD",1645313142834,110.3,91.087,90.997,31.11050762]
["bitfinex","SOLUSD",1645313143034,2.547,91.086,90.997,31.11050762]
["bitfinex","SOLUSD",1645313143235,2.547,91.086,90.998,2.6293831]
["bitfinex","SOLUSD",1645313143637,2.547,91.086,90.999,31.11050762]
["bitfinex","SOLUSD",1645313143834,112.847,91.086,90.999,31.11050762]
["bitfinex","SOLUSD",1645313144036,112.847,91.086,91.0,2.6293831]
["bitfinex","SOLUSD",1645313144438,112.847,91.086,91.001,23.3174]
["bitfinex","SOLUSD",1645313144837,112.847,91.086,91.002,2.6293831]
["bitfinex","SOLUSD",1645313145038,2.547,91.086,91.002,2.6293831]
["bitfinex","SOLUSD",1645313145637,2.547,91.086,91.003,31.10961408]
["bitfinex","SOLUSD",1645313145838,2.547,91.086,91.004,6.0]
["bitfinex","SOLUSD",1645313146042,2.547,91.086,91.006,38.62137628]
["bitfinex","SOLUSD",1645313146239,2.547,91.086,91.01,15.97]
["bitfinex","SOLUSD",1645313146538,2.547,91.086,91.011,0.25]
["bitfinex","SOLUSD",1645313146746,24.827,91.091,91.012,5.49]
["bitfinex","SOLUSD",1645313147041,41.58624886,91.092,91.013,23.2719]
["bitfinex","SOLUSD",1645313147240,41.58624886,91.092,91.014,5.49]
["bitfinex","SOLUSD",1645313147439,110.3,91.091,91.014,5.49]
["bitfinex","SOLUSD",1645313147738,41.58624886,91.092,91.015,33.73899718]
["bitfinex","SOLUSD",1645313148139,41.58624886,91.092,91.016,33.73899718]
["bitfinex","SOLUSD",1645313148541,110.3,91.091,91.017,33.73899718]
["bitfinex","SOLUSD",1645313148739,41.58624886,91.092,91.017,33.73899718]
["bitfinex","SOLUSD",1645313148941,41.58624886,91.092,91.018,2.6293831]
["bitfinex","SOLUSD",1645313149541,41.58624886,91.092,91.021,43.27820111]
["bitfinex","SOLUSD",1645313149940,41.58624886,91.092,91.022,2.6293831]
["bitfinex","SOLUSD",1645313150142,41.58624886,91.092,91.023,23.4603]
["bitfinex","SOLUSD",1645313150541,41.58624886,91.092,91.024,2.6293831]
["bitfinex","SOLUSD",1645313150941,41.58624886,91.092,91.03,16.4813]
["bitfinex","SOLUSD",1645313151341,41.58624886,91.092,91.031,2.6293831]
["bitfinex","SOLUSD",1645313152143,41.58624886,91.092,91.031,2.1293831]
["bitfinex","SOLUSD",1645313152343,41.58624886,91.092,91.032,2.6293831]
["bitfinex","SOLUSD",1645313152643,41.58624886,91.092,91.033,24.623]
["bitfinex","SOLUSD",1645313153144,41.58624886,91.092,91.035,38.62137628]
["bitfinex","SOLUSD",1645313153650,41.58624886,91.092,91.036,2.6293831]
["bitfinex","SOLUSD",1645313156548,41.58624886,91.092,91.036,2.1293831]
["bitfinex","SOLUSD",1645313156747,41.58624886,91.092,91.037,2.6293831]
["bitfinex","SOLUSD",1645313156949,41.58624886,91.092,91.035,38.62137628]
["bitfinex","SOLUSD",1645313157148,41.58624886,91.092,91.036,2.6293831]
["bitfinex","SOLUSD",1645313159350,41.58624886,91.092,91.036,18.9430831]
["bitfinex","SOLUSD",1645313161354,24.6121,91.091,91.036,18.9430831]
["bitfinex","SOLUSD",1645313166684,24.6121,91.091,91.036,16.3137]
["bitfinex","SOLUSD",1645313166864,24.6121,91.091,91.033,78.18235588]
["bitfinex","SOLUSD",1645313167463,24.6121,91.091,91.034,31.1000012]
["bitfinex","SOLUSD",1645313168268,24.6121,91.091,91.033,78.18235588]
["bitfinex","SOLUSD",1645313172469,24.6121,91.091,91.034,31.10040496]
["bitfinex","SOLUSD",1645313172874,24.6121,91.091,91.033,24.623]
["bitfinex","SOLUSD",1645313173874,24.6121,91.091,91.034,55.05926029]
["bitfinex","SOLUSD",1645313176396,24.6121,91.091,91.04,16.4796]
["bitfinex","SOLUSD",1645313178498,24.6121,91.091,91.04,32.8046]
["bitfinex","SOLUSD",1645313179304,24.6121,91.091,91.04,16.4796]
["bitfinex","SOLUSD",1645313179500,3.09815222,91.124,91.04,16.4796]
["bitfinex","SOLUSD",1645313179800,3.09815222,91.127,91.041,36.58664664]
["bitfinex","SOLUSD",1645313180000,110.3,91.145,91.05,16.4766]
["bitfinex","SOLUSD",1645313180001,3.09815222,91.128,91.05,16.4766]
["bitfinex","SOLUSD",1645313180199,3.09815222,91.138,91.051,0.25]
["bitfinex","SOLUSD",1645313180401,3.09815222,91.14,91.051,5.738]
["bitfinex","SOLUSD",1645313180600,3.09815222,91.14,91.052,57.93796374]
["bitfinex","SOLUSD",1645313180601,110.3,91.138,91.052,57.93796374]
["bitfinex","SOLUSD",1645313180801,110.3,91.138,91.053,23.2672]
["bitfinex","SOLUSD",1645313181003,110.3,91.136,91.053,54.36484664]
["bitfinex","SOLUSD",1645313181202,110.3,91.134,91.053,54.36484664]
["bitfinex","SOLUSD",1645313181403,110.3,91.134,91.053,23.2672]
["bitfinex","SOLUSD",1645313181604,110.3,91.132,91.053,23.2672]
["bitfinex","SOLUSD",1645313181904,8.72168496,91.133,91.053,23.2672]
["bitfinex","SOLUSD",1645313181905,110.3,91.13,91.053,23.2672]
["bitfinex","SOLUSD",1645313182104,3.09815222,91.129,91.054,45.63142899]
["bitfinex","SOLUSD",1645313182402,110.3,91.128,91.054,45.63142899]
["bitfinex","SOLUSD",1645313182604,110.3,91.126,91.054,45.63142899]
["bitfinex","SOLUSD",1645313182805,110.3,91.124,91.054,45.63142899]
["bitfinex","SOLUSD",1645313184810,44.55815583,91.125,91.054,45.63142899]
["bitfinex","SOLUSD",1645313193349,44.55815583,91.125,91.053,23.2672]
["bitfinex","SOLUSD",1645313193549,110.3,91.124,91.053,23.2672]
["bitfinex","SOLUSD",1645313193948,2.503,91.123,91.053,23.2672]
["bitfinex","SOLUSD",1645313194356,110.3,91.121,91.053,23.2672]
["bitfinex","SOLUSD",1645313194552,2.503,91.12,91.053,23.2672]
["bitfinex","SOLUSD",1645313194951,110.3,91.121,91.053,23.2672]
["bitfinex","SOLUSD",1645313196553,22.5312,91.122,91.053,23.2672]
["bitfinex","SOLUSD",1645313196754,1.55071339,91.115,91.053,23.2672]
["bitfinex","SOLUSD",1645313196954,1.55071339,91.118,91.053,23.2672]
["bitfinex","SOLUSD",1645313197354,1.55071339,91.117,91.053,23.2672]
["bitfinex","SOLUSD",1645313197554,1.55071339,91.115,91.053,23.2672]
["bitfinex","SOLUSD",1645313198769,1.55071339,91.114,91.053,23.2672]
["bitfinex","SOLUSD",1645313199759,1.55071339,91.113,91.053,23.2672]
["bitfinex","SOLUSD",1645313200158,1.55071339,91.112,91.053,23.2672]
["bitfinex","SOLUSD",1645313200360,53.30919658,91.111,91.053,23.2672]
["bitfinex","SOLUSD",1645313200562,24.0829,91.11,91.053,23.2672]
["bitfinex","SOLUSD",1645313203162,25.63361339,91.11,91.053,23.2672]
["bitfinex","SOLUSD",1645313203563,24.0829,91.11,91.053,23.2672]
["bitfinex","SOLUSD",1645313205664,1.55071339,91.108,91.053,23.2672]
["bitfinex","SOLUSD",1645313205867,1.55071339,91.109,91.053,23.2672]
["bitfinex","SOLUSD",1645313206763,1.55071339,91.108,91.053,23.2672]
["bitfinex","SOLUSD",1645313207767,25.63361339,91.11,91.053,23.2672]
["bitfinex","SOLUSD",1645313208665,1.55071339,91.109,91.053,23.2672]
["bitfinex","SOLUSD",1645313208968,1.55071339,91.107,91.053,23.2672]
["bitfinex","SOLUSD",1645313211171,1.55071339,91.108,91.053,23.2672]
["bitfinex","SOLUSD",1645313211370,1.55071339,91.106,91.053,23.2672]
["bitfinex","SOLUSD",1645313211573,1.55071339,91.107,91.053,23.2672]
["bitfinex","SOLUSD",1645313211772,1.55071339,91.108,91.053,23.2672]
["bitfinex","SOLUSD",1645313212373,1.55071339,91.107,91.053,23.2672]
["bitfinex","SOLUSD",1645313212573,1.55071339,91.106,91.053,23.2672]
["bitfinex","SOLUSD",1645313214673,1.55071339,91.105,91.053,23.2672]
["bitfinex","SOLUSD",1645313215873,1.55071339,91.106,91.053,23.2672]
["bitfinex","SOLUSD",1645313216277,1.55071339,91.107,91.053,23.2672]
["bitfinex","SOLUSD",1645313216474,1.55071339,91.109,91.053,23.2672]
["bitfinex","SOLUSD",1645313217675,1.55071339,91.106,91.053,23.2672]
["bitfinex","SOLUSD",1645313217877,1.55071339,91.105,91.053,23.2672]
["bitfinex","SOLUSD",1645313218074,1.55071339,91.106,91.053,23.2672]
["bitfinex","SOLUSD",1645313218277,1.55071339,91.105,91.053,23.2672]
["bitfinex","SOLUSD",1645313218476,1.55071339,91.104,91.053,23.2672]
["bitfinex","SOLUSD",1645313219886,1.55071339,91.099,91.053,23.2672]
["bitfinex","SOLUSD",1645313220077,1.55071339,91.098,91.053,23.2672]
["bitfinex","SOLUSD",1645313220476,1.55071339,91.1,91.053,23.2672]
["bitfinex","SOLUSD",1645313220877,1.55071339,91.099,91.053,23.2672]
["bitfinex","SOLUSD",1645313221680,1.55071339,91.1,91.053,23.2672]
["bitfinex","SOLUSD",1645313222076,1.55071339,91.101,91.053,23.2672]
["bitfinex","SOLUSD",1645313222678,1.55071339,91.104,91.053,23.2672]
["bitfinex","SOLUSD",1645313222877,1.55071339,91.102,91.053,23.2672]
["bitfinex","SOLUSD",1645313224684,1.55071339,91.104,91.053,23.2672]
["bitfinex","SOLUSD",1645313225086,1.55071339,91.108,91.053,23.2672]
["bitfinex","SOLUSD",1645313226485,1.55071339,91.107,91.053,23.2672]
["bitfinex","SOLUSD",1645313226905,53.30919658,91.111,91.06,16.4758]
["bitfinex","SOLUSD",1645313227310,53.30919658,91.111,91.061,31.09250652]
["bitfinex","SOLUSD",1645313230608,53.30919658,91.111,91.06,16.4758]
["bitfinex","SOLUSD",1645313231414,53.30919658,91.111,91.053,23.2672]
["bitfinex","SOLUSD",1645313231612,1.55071339,91.108,91.053,23.2672]
["bitfinex","SOLUSD",1645313231814,1.55071339,91.105,91.053,23.2672]
["bitfinex","SOLUSD",1645313232013,1.55071339,91.104,91.053,23.2672]
["bitfinex","SOLUSD",1645313232214,1.55071339,91.103,91.053,23.2672]
["bitfinex","SOLUSD",1645313232617,1.55071339,91.102,91.053,23.2672]
["bitfinex","SOLUSD",1645313232815,1.55071339,91.101,91.053,23.2672]
["bitfinex","SOLUSD",1645313234822,1.55071339,91.102,91.053,23.2672]
["bitfinex","SOLUSD",1645313236617,1.55071339,91.103,91.053,23.2672]
["bitfinex","SOLUSD",1645313237421,1.55071339,91.102,91.053,23.2672]
["bitfinex","SOLUSD",1645313238019,1.55071339,91.103,91.053,23.2672]
["bitfinex","SOLUSD",1645313239020,1.55071339,91.103,91.023,5.489]
["bitfinex","SOLUSD",1645313239220,1.55071339,91.095,91.027,24.5958]
["bitfinex","SOLUSD",1645313239420,1.55071339,91.093,91.027,24.5958]
["bitfinex","SOLUSD",1645313239623,1.55071339,91.093,91.028,31.10292247]
["bitfinex","SOLUSD",1645313240126,1.55071339,91.095,91.029,43.73030861]
["bitfinex","SOLUSD",1645313240324,1.55071339,91.099,91.029,43.73030861]
["bitfinex","SOLUSD",1645313240726,1.55071339,91.1,91.03,31.10292247]
["bitfinex","SOLUSD",1645313241328,1.55071339,91.104,91.031,5.74]
["bitfinex","SOLUSD",1645313241525,47.92281339,91.11,91.04,16.4786]
["bitfinex","SOLUSD",1645313241724,46.3721,91.11,91.041,23.4509]
["bitfinex","SOLUSD",1645313241924,46.3721,91.11,91.041,54.55382247]
["bitfinex","SOLUSD",1645313242125,1.55071339,91.108,91.041,54.55382247]
["bitfinex","SOLUSD",1645313242331,1.55071339,91.108,91.042,31.10292247]
["bitfinex","SOLUSD",1645313242729,47.92281339,91.11,91.042,31.10292247]
["bitfinex","SOLUSD",1645313243226,1.55071339,91.109,91.042,31.10292247]
["bitfinex","SOLUSD",1645313243427,1.55071339,91.108,91.042,31.10292247]
["bitfinex","SOLUSD",1645313243628,1.55071339,91.104,91.042,31.10292247]
["bitfinex","SOLUSD",1645313244028,1.55071339,91.104,91.041,23.4509]
["bitfinex","SOLUSD",1645313244327,1.55071339,91.106,91.041,23.4509]
["bitfinex","SOLUSD",1645313244530,1.55071339,91.106,91.042,31.0990184]
["bitfinex","SOLUSD",1645313244927,1.55071339,91.105,91.041,23.4509]
["bitfinex","SOLUSD",1645313245331,1.55071339,91.106,91.042,31.0994503]
["bitfinex","SOLUSD",1645313245530,1.55071339,91.105,91.042,31.0994503]
["bitfinex","SOLUSD",1645313245764,1.55071339,91.105,91.041,23.4509]
["bitfinex","SOLUSD",1645313246231,1.55071339,91.105,91.031,24.52851085]
["bitfinex","SOLUSD",1645313246428,1.55071339,91.098,91.032,23.7777]
["bitfinex","SOLUSD",1645313246629,1.55071339,91.097,91.032,23.7777]
["bitfinex","SOLUSD",1645313247034,1.55071339,91.117,91.04,126.27]
["bitfinex","SOLUSD",1645313247232,1.55071339,91.126,91.041,6.25]
["bitfinex","SOLUSD",1645313247431,1.55071339,91.126,91.042,110.3]
["bitfinex","SOLUSD",1645313247632,1.55071339,91.133,91.043,6.25]
["bitfinex","SOLUSD",1645313247934,1.55071339,91.136,91.043,75.34347513]
["bitfinex","SOLUSD",1645313248133,1.55071339,91.134,91.044,85.99889555]
["bitfinex","SOLUSD",1645313248332,26.11391339,91.133,91.045,6.25]
["bitfinex","SOLUSD",1645313248533,26.11391339,91.133,91.06,32.4431]
["bitfinex","SOLUSD",1645313248734,26.11391339,91.133,91.061,62.10026878]
["bitfinex","SOLUSD",1645313248934,1.55071339,91.129,91.061,95.83213146]
["bitfinex","SOLUSD",1645313249136,26.11391339,91.133,91.061,95.83213146]
["bitfinex","SOLUSD",1645313249337,1.55071339,91.132,91.062,33.73186268]
["bitfinex","SOLUSD",1645313249537,26.11391339,91.133,91.062,33.73186268]
["bitfinex","SOLUSD",1645313249736,24.5632,91.133,91.063,33.73186268]
["bitfinex","SOLUSD",1645313250137,24.5632,91.133,91.07,16.4741]
["bitfinex","SOLUSD",1645313250340,24.5632,91.133,91.07,32.4441]
["bitfinex","SOLUSD",1645313250541,24.5632,91.133,91.071,56.69226268]
["bitfinex","SOLUSD",1645313251038,24.5632,91.133,91.072,33.73186268]
["bitfinex","SOLUSD",1645313251438,24.5632,91.133,91.08,16.4723]
["bitfinex","SOLUSD",1645313251741,24.5632,91.133,91.081,2.6293831]
["bitfinex","SOLUSD",1645313252542,24.5632,91.133,91.082,22.9571]
["bitfinex","SOLUSD",1645313252961,24.5632,91.133,91.083,2.6293831]
["bitfinex","SOLUSD",1645313255364,110.3,91.132,91.082,22.9571]
["bitfinex","SOLUSD",1645313255561,24.5632,91.133,91.082,22.9571]
["bitfinex","SOLUSD",1645313255963,24.5632,91.133,91.072,2.6293831]
["bitfinex","SOLUSD",1645313259165,24.5632,91.133,91.073,24.2913]
["bitfinex","SOLUSD",1645313259666,24.5632,91.133,91.074,2.6293831]
["bitfinex","SOLUSD",1645313263575,111.85071339,91.132,91.074,2.6293831]
["bitfinex","SOLUSD",1645313263778,2.499,91.131,91.074,2.6293831]
["bitfinex","SOLUSD",1645313263976,4.04971339,91.131,91.074,2.6293831]
["bitfinex","SOLUSD",1645313264180,1.55071339,91.129,91.074,2.6293831]
["bitfinex","SOLUSD",1645313264376,1.55071339,91.126,91.054,25.6924831]
["bitfinex","SOLUSD",1645313264575,1.55071339,91.125,91.054,25.6924831]
["bitfinex","SOLUSD",1645313264776,1.55071339,91.126,91.055,2.6293831]
["bitfinex","SOLUSD",1645313265278,1.55071339,91.125,91.055,2.6293831]
["bitfinex","SOLUSD",1645313265476,1.55071339,91.125,91.054,23.0631]
["bitfinex","SOLUSD",1645313265678,1.55071339,91.127,91.054,23.0631]
["bitfinex","SOLUSD",1645313265877,1.55071339,91.125,91.054,23.0631]
["bitfinex","SOLUSD",1645313266276,1.55071339,91.126,91.054,23.0631]
["bitfinex","SOLUSD",1645313266876,1.55071339,91.124,91.054,23.0631]
["bitfinex","SOLUSD",1645313267077,1.55071339,91.123,91.054,23.0631]
["bitfinex","SOLUSD",1645313267279,1.55071339,91.124,91.054,23.0631]
["bitfinex","SOLUSD",1645313267479,1.55071339,91.123,91.054,23.0631]
["bitfinex","SOLUSD",1645313267980,1.55071339,91.128,91.054,23.0631]
["bitfinex","SOLUSD",1645313268584,1.55071339,91.126,91.054,23.0631]
["bitfinex","SOLUSD",1645313269181,1.55071339,91.125,91.054,23.0631]
["bitfinex","SOLUSD",1645313269381,1.55071339,91.124,91.054,23.0631]
["bitfinex","SOLUSD",1645313269982,1.55071339,91.123,91.054,23.0631]
["bitfinex","SOLUSD",1645313270182,1.55071339,91.12,91.054,23.0631]
["bitfinex","SOLUSD",1645313271582,1.55071339,91.121,91.054,23.0631]
["bitfinex","SOLUSD",1645313271780,1.55071339,91.122,91.054,23.0631]
["bitfinex","SOLUSD",1645313271981,1.55071339,91.123,91.054,23.0631]
["bitfinex","SOLUSD",1645313272884,1.55071339,91.121,91.054,23.0631]
["bitfinex","SOLUSD",1645313273382,1.55071339,91.122,91.054,23.0631]
["bitfinex","SOLUSD",1645313273586,1.55071339,91.121,91.054,23.0631]
["bitfinex","SOLUSD",1645313275683,1.55071339,91.119,91.054,23.0631]
["bitfinex","SOLUSD",1645313275882,1.55071339,91.121,91.054,23.0631]
["bitfinex","SOLUSD",1645313276083,1.55071339,91.117,91.054,23.0631]
["bitfinex","SOLUSD",1645313278588,1.55071339,91.119,91.054,23.0631]
["bitfinex","SOLUSD",1645313279088,1.55071339,91.12,91.054,23.0631]
["bitfinex","SOLUSD",1645313279314,1.55071339,91.121,91.054,23.0631]
["bitfinex","SOLUSD",1645313279516,1.55071339,91.122,91.054,23.0631]
["bitfinex","SOLUSD",1645313280117,1.55071339,91.12,91.054,23.0631]
["bitfinex","SOLUSD",1645313280518,1.55071339,91.118,91.054,23.0631]
["bitfinex","SOLUSD",1645313280716,1.55071339,91.117,91.054,23.0631]
["bitfinex","SOLUSD",1645313280917,1.55071339,91.116,91.054,23.0631]
["bitfinex","SOLUSD",1645313281120,1.55071339,91.115,91.054,23.0631]
["bitfinex","SOLUSD",1645313281316,1.55071339,91.116,91.054,23.0631]
["bitfinex","SOLUSD",1645313282119,1.55071339,91.115,91.054,23.0631]
["bitfinex","SOLUSD",1645313282319,1.55071339,91.114,91.054,23.0631]
["bitfinex","SOLUSD",1645313282620,1.55071339,91.113,91.054,23.0631]
["bitfinex","SOLUSD",1645313283020,1.55071339,91.109,91.054,23.0631]
["bitfinex","SOLUSD",1645313283921,1.55071339,91.109,91.055,49.76390355]
["bitfinex","SOLUSD",1645313285120,55.05578809,91.106,91.055,49.76390355]
["bitfinex","SOLUSD",1645313285320,78.99858809,91.106,91.055,49.76390355]
["bitfinex","SOLUSD",1645313291324,1.55071339,91.105,91.055,49.76390355]
["bitfinex","SOLUSD",1645313291723,80.54930148,91.106,91.055,49.76390355]
["bitfinex","SOLUSD",1645313292324,80.54930148,91.106,91.054,23.0631]
["bitfinex","SOLUSD",1645313292524,1.55071339,91.105,91.054,23.0631]
["bitfinex","SOLUSD",1645313292725,1.55071339,91.104,91.054,23.0631]
["bitfinex","SOLUSD",1645313293323,1.55071339,91.105,91.054,23.0631]
["bitfinex","SOLUSD",1645313295126,1.55071339,91.104,91.054,23.0631]
["bitfinex","SOLUSD",1645313296729,78.99858809,91.106,91.03,15.97]
["bitfinex","SOLUSD",1645313296730,1.55071339,91.103,91.03,15.97]
["bitfinex","SOLUSD",1645313296928,1.55071339,91.099,91.026,5.489]
["bitfinex","SOLUSD",1645313297327,1.55071339,91.08,91.026,5.489]
["bitfinex","SOLUSD",1645313297529,1.55071339,91.074,91.026,5.489]
["bitfinex","SOLUSD",1645313297729,3.09815222,91.099,91.026,5.489]
["bitfinex","SOLUSD",1645313297730,110.3,91.072,91.026,5.489]
["bitfinex","SOLUSD",1645313298129,112.766,91.072,91.026,5.489]
["bitfinex","SOLUSD",1645313298328,114.31671339,91.072,91.026,5.489]
["bitfinex","SOLUSD",1645313298529,1.55071339,91.071,91.026,5.489]
["bitfinex","SOLUSD",1645313299128,1.55071339,91.069,91.026,5.489]
["bitfinex","SOLUSD",1645313299328,2.453,91.068,90.971,24.0585]
["bitfinex","SOLUSD",1645313299530,110.3,91.067,90.971,24.0585]
["bitfinex","SOLUSD",1645313299729,2.441,91.066,90.972,33.74218342]
["bitfinex","SOLUSD",1645313299929,2.441,91.066,90.98,16.4906]
["bitfinex","SOLUSD",1645313300329,2.441,91.066,90.981,48.77385776]
["bitfinex","SOLUSD",1645313300538,2.441,91.066,90.981,79.88665808]
["bitfinex","SOLUSD",1645313300732,2.441,91.066,90.982,2.6293831]
["bitfinex","SOLUSD",1645313300931,2.441,91.066,90.982,33.74218342]
["bitfinex","SOLUSD",1645313301332,2.441,91.066,90.983,54.19180032]
["bitfinex","SOLUSD",1645313301732,2.441,91.066,90.984,31.11280032]
["bitfinex","SOLUSD",1645313303734,2.441,91.066,90.983,23.079]
["bitfinex","SOLUSD",1645313306035,47.412,91.068,90.984,2.6293831]
["bitfinex","SOLUSD",1645313306434,47.412,91.068,90.983,23.079]
["bitfinex","SOLUSD",1645313308936,2.503,91.067,90.983,23.079]
["bitfinex","SOLUSD",1645313309942,112.803,91.067,90.983,23.079]
["bitfinex","SOLUSD",1645313310737,2.503,91.067,90.983,23.079]
["bitfinex","SOLUSD",1645313311141,112.803,91.067,90.983,23.079]
["bitfinex","SOLUSD",1645313312741,112.803,91.067,90.984,2.6293831]
["bitfinex","SOLUSD",1645313316343,47.412,91.068,90.984,2.6293831]
["bitfinex","SOLUSD",1645313316944,47.412,91.068,90.985,5.492]
["bitfinex","SOLUSD",1645313317344,47.412,91.068,90.986,2.6293831]
["bitfinex","SOLUSD",1645313317546,47.412,91.068,90.987,5.492]
["bitfinex","SOLUSD",1645313317747,47.412,91.068,90.99,16.4887]
["bitfinex","SOLUSD",1645313318246,47.412,91.068,90.991,2.6293831]
["bitfinex","SOLUSD",1645313320148,47.412,91.068,90.992,11.492]
["bitfinex","SOLUSD",1645313320349,47.412,91.068,90.992,5.492]
["bitfinex","SOLUSD",1645313320549,47.412,91.068,90.993,2.6293831]
["bitfinex","SOLUSD",1645313320747,47.412,91.068,90.994,24.993]
["bitfinex","SOLUSD",1645313321153,47.412,91.068,90.995,2.6293831]
["bitfinex","SOLUSD",1645313324353,1.55071339,91.064,90.995,2.6293831]
["bitfinex","SOLUSD",1645313327459,1.55071339,91.065,90.995,2.6293831]
["bitfinex","SOLUSD",1645313327660,1.55071339,91.064,90.995,2.6293831]
["bitfinex","SOLUSD",1645313327858,1.55071339,91.065,90.995,2.6293831]
["bitfinex","SOLUSD",1645313328078,1.55071339,91.064,90.995,2.6293831]
["bitfinex","SOLUSD",1645313329479,1.55071339,91.063,90.995,2.6293831]
["bitfinex","SOLUSD",1645313329679,1.55071339,91.064,90.995,2.6293831]
["bitfinex","SOLUSD",1645313329879,1.55071339,91.065,90.995,2.6293831]
["bitfinex","SOLUSD",1645313330681,1.55071339,91.067,90.995,2.6293831]
["bitfinex","SOLUSD",1645313331284,1.55071339,91.068,91.0,16.4865]
["bitfinex","SOLUSD",1645313331486,1.55071339,91.07,91.001,110.55]
["bitfinex","SOLUSD",1645313331785,1.55071339,91.087,91.002,6.0]
["bitfinex","SOLUSD",1645313331982,1.55071339,91.087,91.003,5.74]
["bitfinex","SOLUSD",1645313332182,1.55071339,91.087,91.004,6.0]
["bitfinex","SOLUSD",1645313332384,1.55071339,91.087,91.005,5.74]
["bitfinex","SOLUSD",1645313332681,56.24576148,91.086,91.006,75.44146752]
["bitfinex","SOLUSD",1645313332882,54.69504809,91.086,91.02,16.4823]
["bitfinex","SOLUSD",1645313333081,54.69504809,91.086,91.021,23.2708]
["bitfinex","SOLUSD",1645313333481,54.69504809,91.086,91.022,2.6293831]
["bitfinex","SOLUSD",1645313333681,24.0885,91.085,91.022,2.6293831]
["bitfinex","SOLUSD",1645313334484,25.63921339,91.085,91.022,2.6293831]
["bitfinex","SOLUSD",1645313334683,24.0885,91.085,91.022,2.6293831]
["bitfinex","SOLUSD",1645313334881,25.63921339,91.085,91.022,2.6293831]
["bitfinex","SOLUSD",1645313335083,24.0885,91.085,91.022,2.6293831]
["bitfinex","SOLUSD",1645313335284,54.69504809,91.086,91.022,2.6293831]
["bitfinex","SOLUSD",1645313335483,1.55071339,91.096,91.03,16.4814]
["bitfinex","SOLUSD",1645313335683,1.55071339,91.1,91.03,16.4814]
["bitfinex","SOLUSD",1645313335883,1.55071339,91.102,91.031,2.8793831]
["bitfinex","SOLUSD",1645313336083,1.55071339,91.108,91.031,8.3693831]
["bitfinex","SOLUSD",1645313336285,24.3613,91.109,91.032,32.3860831]
["bitfinex","SOLUSD",1645313336483,44.26230032,91.108,91.033,5.49]
["bitfinex","SOLUSD",1645313336683,44.26230032,91.108,91.034,49.56425294]
["bitfinex","SOLUSD",1645313337085,44.26230032,91.108,91.034,52.19363604]
["bitfinex","SOLUSD",1645313337286,44.26230032,91.108,91.035,2.6293831]
["bitfinex","SOLUSD",1645313337686,44.26230032,91.108,91.034,43.56425294]
["bitfinex","SOLUSD",1645313337883,2.501,91.107,91.034,43.56425294]
["bitfinex","SOLUSD",1645313338082,2.501,91.107,91.035,2.6293831]
["bitfinex","SOLUSD",1645313338483,44.26230032,91.108,91.035,2.6293831]
["bitfinex","SOLUSD",1645313339784,44.26230032,91.108,91.04,16.4796]
["bitfinex","SOLUSD",1645313340185,44.26230032,91.108,91.041,2.6293831]
["bitfinex","SOLUSD",1645313340486,44.26230032,91.108,91.034,43.56425294]
["bitfinex","SOLUSD",1645313340685,46.75530032,91.108,91.034,43.56425294]
["bitfinex","SOLUSD",1645313341085,1.55071339,91.107,91.034,43.56425294]
["bitfinex","SOLUSD",1645313341385,4.04271339,91.106,91.033,5.49]
["bitfinex","SOLUSD",1645313341689,1.55071339,91.101,91.033,5.49]
["bitfinex","SOLUSD",1645313341885,4.05071339,91.1,91.033,5.49]
["bitfinex","SOLUSD",1645313342486,1.55071339,91.099,91.033,5.49]
["bitfinex","SOLUSD",1645313342687,2.507,91.098,91.033,5.49]
["bitfinex","SOLUSD",1645313343585,22.7951,91.099,91.033,5.49]
["bitfinex","SOLUSD",1645313343986,24.34581339,91.099,91.033,5.49]
["bitfinex","SOLUSD",1645313345388,1.55071339,91.098,91.033,5.49]
["bitfinex","SOLUSD",1645313345790,1.55071339,91.093,91.033,5.49]
["bitfinex","SOLUSD",1645313346089,1.55071339,91.088,91.033,5.49]
["bitfinex","SOLUSD",1645313346493,1.55071339,91.091,91.033,5.49]
["bitfinex","SOLUSD",1645313346689,1.55071339,91.089,91.033,5.49]
["bitfinex","SOLUSD",1645313346890,1.55071339,91.091,91.033,5.49]
["bitfinex","SOLUSD",1645313347092,1.55071339,91.09,91.027,43.93943911]
["bitfinex","SOLUSD",1645313347291,1.55071339,91.09,91.028,22.7202]
["bitfinex","SOLUSD",1645313347689,1.55071339,91.091,91.028,22.7202]
["bitfinex","SOLUSD",1645313347892,1.55071339,91.09,91.028,22.7202]
["bitfinex","SOLUSD",1645313348692,1.55071339,91.091,91.028,22.7202]
["bitfinex","SOLUSD",1645313349894,1.55071339,91.09,91.028,22.7202]
["bitfinex","SOLUSD",1645313351097,1.55071339,91.089,91.028,22.7202]
["bitfinex","SOLUSD",1645313351696,1.55071339,91.088,91.028,22.7202]
["bitfinex","SOLUSD",1645313352898,1.55071339,91.087,91.028,22.7202]
["bitfinex","SOLUSD",1645313354702,1.55071339,91.086,91.028,22.7202]
["bitfinex","SOLUSD",1645313355311,1.55071339,91.086,91.001,24.3823]
["bitfinex","SOLUSD",1645313355507,1.55071339,91.076,91.002,22.7609]
["bitfinex","SOLUSD",1645313355704,1.55071339,91.075,91.002,22.7609]
["bitfinex","SOLUSD",1645313355902,161.42317605,91.074,91.003,42.65841688]
["bitfinex","SOLUSD",1645313356102,161.42317605,91.074,91.003,2.6293831]
["bitfinex","SOLUSD",1645313356302,161.42317605,91.074,91.002,22.7609]
["bitfinex","SOLUSD",1645313356802,23.0031,91.073,91.002,22.7609]
["bitfinex","SOLUSD",1645313357005,1.55071339,91.072,91.002,22.7609]
["bitfinex","SOLUSD",1645313357205,1.55071339,91.071,91.002,67.21432471]
["bitfinex","SOLUSD",1645313357409,1.55071339,91.071,91.002,22.7609]
["bitfinex","SOLUSD",1645313357705,1.55071339,91.068,91.002,22.7609]
["bitfinex","SOLUSD",1645313357905,1.55071339,91.067,91.002,22.7609]
["bitfinex","SOLUSD",1645313358107,1.55071339,91.069,91.002,22.7609]
["bitfinex","SOLUSD",1645313358306,1.55071339,91.068,91.002,22.7609]
["bitfinex","SOLUSD",1645313359309,24.55381339,91.073,91.003,2.6293831]
["bitfinex","SOLUSD",1645313359508,1.55071339,91.072,91.003,2.6293831]
["bitfinex","SOLUSD",1645313360016,23.0031,91.073,91.003,2.6293831]
["bitfinex","SOLUSD",1645313363641,23.0031,91.073,91.004,31.10833276]
["bitfinex","SOLUSD",1645313363840,1.55071339,91.083,91.01,15.97]
["bitfinex","SOLUSD",1645313364036,1.55071339,91.097,91.016,110.3]
["bitfinex","SOLUSD",1645313364234,4.63431287,91.148,91.011,6.25]
["bitfinex","SOLUSD",1645313364235,1.55071339,91.106,91.03,15.97]
["bitfinex","SOLUSD",1645313364434,24.3651,91.154,91.03,15.97]
["bitfinex","SOLUSD",1645313364435,1.55071339,91.116,91.031,23.8989]
["bitfinex","SOLUSD",1645313364635,42.24762945,91.105,91.032,39.11955318]
["bitfinex","SOLUSD",1645313364837,42.24762945,91.105,91.032,70.22788594]
["bitfinex","SOLUSD",1645313365035,42.24762945,91.105,91.033,2.6293831]
["bitfinex","SOLUSD",1645313365238,24.2587,91.104,91.033,33.73771586]
["bitfinex","SOLUSD",1645313365636,24.2587,91.104,91.034,33.73771586]
["bitfinex","SOLUSD",1645313365837,24.2587,91.104,91.04,16.4779]
["bitfinex","SOLUSD",1645313366237,24.2587,91.104,91.041,2.6293831]
["bitfinex","SOLUSD",1645313375552,24.2587,91.104,91.032,39.11955318]
["bitfinex","SOLUSD",1645313375749,24.2587,91.104,91.033,2.6293831]
["bitfinex","SOLUSD",1645313377754,24.2587,91.104,91.032,39.11955318]
["bitfinex","SOLUSD",1645313377955,24.2587,91.104,91.04,16.4797]
["bitfinex","SOLUSD",1645313378854,52.28212949,91.103,91.032,39.11955318]
["bitfinex","SOLUSD",1645313379455,53.83284288,91.103,91.032,39.11955318]
["bitfinex","SOLUSD",1645313380257,1.55071339,91.102,91.032,39.11955318]
["bitfinex","SOLUSD",1645313380459,53.83284288,91.103,91.032,39.11955318]
["bitfinex","SOLUSD",1645313380857,1.55071339,91.102,91.032,39.11955318]
["bitfinex","SOLUSD",1645313381258,52.28212949,91.103,91.032,39.11955318]
["bitfinex","SOLUSD",1645313384858,52.28212949,91.103,91.033,31.09810216]
["bitfinex","SOLUSD",1645313385060,23.8941,91.113,91.04,16.4796]
["bitfinex","SOLUSD",1645313385260,1.55071339,91.116,91.04,16.4796]
["bitfinex","SOLUSD",1645313385460,1.55071339,91.117,91.04,16.4796]
["bitfinex","SOLUSD",1645313385660,1.55071339,91.117,91.04,32.4496]
["bitfinex","SOLUSD",1645313385863,1.55071339,91.116,91.04,32.4496]
["bitfinex","SOLUSD",1645313386063,49.15424088,91.115,91.04,32.4496]
["bitfinex","SOLUSD",1645313386262,24.3116,91.114,91.04,32.4496]
["bitfinex","SOLUSD",1645313391166,1.55071339,91.112,91.04,32.4496]
["bitfinex","SOLUSD",1645313392167,1.55071339,91.112,91.04,15.97]
["bitfinex","SOLUSD",1645313392376,1.55071339,91.109,91.04,15.97]
["bitfinex","SOLUSD",1645313392772,1.55071339,91.108,91.04,15.97]
["bitfinex","SOLUSD",1645313392970,1.55071339,91.103,91.04,15.97]
["bitfinex","SOLUSD",1645313393268,1.55071339,91.103,91.04,32.4497]
["bitfinex","SOLUSD",1645313393473,1.55071339,91.105,91.04,32.4497]
["bitfinex","SOLUSD",1645313393667,1.55071339,91.106,91.04,32.4497]
["bitfinex","SOLUSD",1645313394069,1.55071339,91.106,91.041,23.5038]
["bitfinex","SOLUSD",1645313394277,1.55071339,91.106,91.05,16.4779]
["bitfinex","SOLUSD",1645313394468,1.55071339,91.106,91.051,23.5038]
["bitfinex","SOLUSD",1645313396768,1.55071339,91.107,91.051,23.5038]
["bitfinex","SOLUSD",1645313396970,1.55071339,91.108,91.051,23.5038]
["bitfinex","SOLUSD",1645313397370,1.55071339,91.109,91.051,23.5038]
["bitfinex","SOLUSD",1645313398068,1.55071339,91.108,91.051,23.5038]
["bitfinex","SOLUSD",1645313398868,1.55071339,91.106,91.051,23.5038]
["bitfinex","SOLUSD",1645313399268,1.55071339,91.105,91.051,23.5038]
["bitfinex","SOLUSD",1645313400068,1.55071339,91.104,91.051,23.5038]
["bitfinex","SOLUSD",1645313402773,1.55071339,91.101,91.051,23.5038]
["bitfinex","SOLUSD",1645313403073,1.55071339,91.1,91.051,23.5038]
["bitfinex","SOLUSD",1645313403274,1.55071339,91.1,91.032,23.2305]
["bitfinex","SOLUSD",1645313403473,1.55071339,91.089,91.032,23.2305]
["bitfinex","SOLUSD",1645313403674,1.55071339,91.088,91.032,23.2305]
["bitfinex","SOLUSD",1645313403876,45.11263265,91.087,91.032,23.2305]
["bitfinex","SOLUSD",1645313404075,23.8139,91.086,91.032,23.2305]
["bitfinex","SOLUSD",1645313409082,1.55071339,91.107,91.032,133.5305]
["bitfinex","SOLUSD",1645313409291,1.55071339,91.107,91.04,15.97]
["bitfinex","SOLUSD",1645313409489,1.55071339,91.109,91.04,15.97]
["bitfinex","SOLUSD",1645313409885,45.06711482,91.108,91.04,15.97]
["bitfinex","SOLUSD",1645313410086,45.06711482,91.108,91.05,16.4769]
["bitfinex","SOLUSD",1645313412296,1.55071339,91.112,91.05,16.4769]
["bitfinex","SOLUSD",1645313412497,24.2353,91.127,91.05,16.4769]
["bitfinex","SOLUSD",1645313412498,1.55071339,91.114,91.05,16.4769]
["bitfinex","SOLUSD",1645313412899,1.55071339,91.113,91.05,16.4769]
["bitfinex","SOLUSD",1645313413199,1.55071339,91.113,91.051,24.3586]
["bitfinex","SOLUSD",1645313413395,40.97568762,91.112,91.051,24.3586]
["bitfinex","SOLUSD",1645313413796,23.6406,91.111,91.051,24.3586]
["bitfinex","SOLUSD",1645313415099,1.55071339,91.102,91.032,23.6708]
["bitfinex","SOLUSD",1645313415299,1.55071339,91.093,91.011,23.6708]
["bitfinex","SOLUSD",1645313415599,115.4283831,91.11,91.012,31.10354981]
["bitfinex","SOLUSD",1645313415600,1.55071339,91.089,91.012,31.10354981]
["bitfinex","SOLUSD",1645313415799,1.55071339,91.084,91.012,31.10354981]
["bitfinex","SOLUSD",1645313415998,48.16029639,91.083,91.013,54.69301308]
["bitfinex","SOLUSD",1645313416198,110.3,91.082,91.013,54.69301308]
["bitfinex","SOLUSD",1645313416406,1.55071339,91.073,91.013,54.69301308]
["bitfinex","SOLUSD",1645313416602,110.3,91.082,91.013,54.69301308]
["bitfinex","SOLUSD",1645313416603,4.04271339,91.072,91.013,54.69301308]
["bitfinex","SOLUSD",1645313416999,2.492,91.072,91.013,54.69301308]
["bitfinex","SOLUSD",1645313417199,1.55071339,91.081,91.013,54.69301308]
["bitfinex","SOLUSD",1645313417599,24.5814,91.082,91.013,54.69301308]
["bitfinex","SOLUSD",1645313418019,1.55071339,91.079,91.013,54.69301308]
["bitfinex","SOLUSD",1645313418207,2.505,91.078,91.013,54.69301308]
["bitfinex","SOLUSD",1645313418407,2.505,91.078,91.0,16.4866]
["bitfinex","SOLUSD",1645313418605,4.05571339,91.078,91.0,16.4866]
["bitfinex","SOLUSD",1645313418808,1.55071339,91.077,91.001,31.10960946]
["bitfinex","SOLUSD",1645313419006,2.508,91.076,91.001,31.10960946]
["bitfinex","SOLUSD",1645313419406,2.508,91.076,91.002,51.55287716]
["bitfinex","SOLUSD",1645313419606,4.06171339,91.079,91.002,50.55287716]
["bitfinex","SOLUSD",1645313419807,4.06171339,91.079,91.003,31.10960946]
["bitfinex","SOLUSD",1645313420306,1.55071339,91.079,91.003,31.10960946]
["bitfinex","SOLUSD",1645313421105,111.85071339,91.081,91.003,31.10960946]
["bitfinex","SOLUSD",1645313422811,110.3,91.081,91.003,31.10960946]
["bitfinex","SOLUSD",1645313423111,24.5814,91.082,91.003,31.10960946]
["bitfinex","SOLUSD",1645313423511,24.5814,91.082,91.004,5.49]
["bitfinex","SOLUSD",1645313423711,28.63311339,91.082,91.003,31.10960946]
["bitfinex","SOLUSD",1645313423916,1.55071339,91.078,91.002,50.55287716]
["bitfinex","SOLUSD",1645313424111,1.55071339,91.077,91.002,50.55287716]
["bitfinex","SOLUSD",1645313424319,1.55071339,91.076,91.002,50.55287716]
["bitfinex","SOLUSD",1645313424510,1.55071339,91.077,91.002,50.55287716]
["bitfinex","SOLUSD",1645313425111,1.55071339,91.076,91.002,50.55287716]
["bitfinex","SOLUSD",1645313425311,1.55071339,91.079,91.002,50.55287716]
["bitfinex","SOLUSD",1645313426315,110.3,91.081,91.002,50.55287716]
["bitfinex","SOLUSD",1645313426515,2.491,91.08,91.002,50.55287716]
["bitfinex","SOLUSD",1645313426715,1.55071339,91.078,91.002,50.55287716]
["bitfinex","SOLUSD",1645313426921,1.55071339,91.078,90.981,0.00260855]
["bitfinex","SOLUSD",1645313426922,2.481,91.077,90.981,0.00260855]
["bitfinex","SOLUSD",1645313427116,4.0,90.94,90.902,3.05746394]
["bitfinex","SOLUSD",1645313427517,4.0,90.94,90.866,5.499]
["bitfinex","SOLUSD",1645313427714,4.0,90.94,90.88,16.5075]
["bitfinex","SOLUSD",1645313427920,1.55071339,90.982,90.891,110.3]
["bitfinex","SOLUSD",1645313428116,1.55071339,91.001,90.94,2.6293831]
["bitfinex","SOLUSD",1645313428316,1.55071339,91.013,90.94,2.6293831]
["bitfinex","SOLUSD",1645313428617,1.55071339,91.018,90.915,8.1243831]
["bitfinex","SOLUSD",1645313428816,1.55071339,91.018,90.916,55.1784]
["bitfinex","SOLUSD",1645313429116,44.02325827,91.017,90.917,36.73726948]
["bitfinex","SOLUSD",1645313429315,42.47254488,91.017,90.919,65.87]
["bitfinex","SOLUSD",1645313429520,1.55071339,91.029,90.919,65.87]
["bitfinex","SOLUSD",1645313429521,20.1666169,91.016,90.94,16.4969]
["bitfinex","SOLUSD",1645313429716,20.1666169,91.016,90.941,5.495]
["bitfinex","SOLUSD",1645313429919,20.1666169,91.029,90.941,5.495]
["bitfinex","SOLUSD",1645313430118,20.1666169,91.029,90.941,2.6293831]
["bitfinex","SOLUSD",1645313430317,48.7512,91.031,90.942,8.1243831]
["bitfinex","SOLUSD",1645313430518,41.49613415,91.03,90.943,47.95890734]
["bitfinex","SOLUSD",1645313430719,48.7512,91.031,90.943,50.58829044]
["bitfinex","SOLUSD",1645313430919,1.55071339,91.044,90.95,16.4951]
["bitfinex","SOLUSD",1645313431120,1.55071339,91.054,90.951,139.9522]
["bitfinex","SOLUSD",1645313431419,1.55071339,91.056,90.952,6.0]
["bitfinex","SOLUSD",1645313431619,20.14000074,91.053,90.953,5.494]
["bitfinex","SOLUSD",1645313431823,2.529,91.052,90.953,2.6293831]
["bitfinex","SOLUSD",1645313432022,2.529,91.052,90.951,23.9082]
["bitfinex","SOLUSD",1645313432220,4.07371339,91.053,90.954,2.6293831]
["bitfinex","SOLUSD",1645313432418,20.14000074,91.051,90.97,16.4918]
["bitfinex","SOLUSD",1645313432619,23.0391,91.05,90.971,31.24126948]
["bitfinex","SOLUSD",1645313432818,2.505,91.049,90.971,31.24126948]
["bitfinex","SOLUSD",1645313433219,110.3,91.047,90.971,31.24126948]
["bitfinex","SOLUSD",1645313433420,2.499,91.046,90.971,29.74126948]
["bitfinex","SOLUSD",1645313433721,112.9293831,91.045,90.941,2.6293831]
["bitfinex","SOLUSD",1645313433919,112.9293831,91.045,90.931,5.493]
["bitfinex","SOLUSD",1645313433920,2.493,91.044,90.931,5.493]
["bitfinex","SOLUSD",1645313434119,1.55071339,91.041,90.927,5.495]
["bitfinex","SOLUSD",1645313434319,1.55071339,91.036,90.932,2.6293831]
["bitfinex","SOLUSD",1645313434525,110.3,91.034,90.933,47.48727218]
["bitfinex","SOLUSD",1645313434719,2.475,91.033,90.933,47.48727218]
["bitfinex","SOLUSD",1645313434919,110.3,91.032,90.934,2.6293831]
["bitfinex","SOLUSD",1645313435121,110.3,91.03,90.934,2.6293831]
["bitfinex","SOLUSD",1645313435420,2.463,91.029,90.934,2.6293831]
["bitfinex","SOLUSD",1645313435621,110.3,91.028,90.934,2.6293831]
["bitfinex","SOLUSD",1645313435822,2.457,91.027,90.934,2.6293831]
["bitfinex","SOLUSD",1645313437024,110.3,91.019,90.933,47.48727218]
["bitfinex","SOLUSD",1645313437224,110.3,91.017,90.934,2.6293831]
["bitfinex","SOLUSD",1645313437523,2.531,91.016,90.934,2.6293831]
["bitfinex","SOLUSD",1645313438322,2.531,91.016,90.94,16.4976]
["bitfinex","SOLUSD",1645313438524,2.531,91.016,90.941,5.495]
["bitfinex","SOLUSD",1645313438723,2.531,91.016,90.941,8.1243831]
["bitfinex","SOLUSD",1645313438922,2.531,91.016,90.942,2.6293831]
["bitfinex","SOLUSD",1645313439122,2.531,91.016,90.943,5.495]
["bitfinex","SOLUSD",1645313439322,2.531,91.016,90.942,2.6293831]
["bitfinex","SOLUSD",1645313439824,2.531,91.016,90.96,16.4938]
["bitfinex","SOLUSD",1645313440023,2.531,91.016,90.961,30.21290464]
["bitfinex","SOLUSD",1645313442426,69.79026931,91.018,90.961,30.21290464]
["bitfinex","SOLUSD",1645313442627,110.3,91.017,90.934,22.6082]
["bitfinex","SOLUSD",1645313442828,69.79026931,91.018,90.934,22.6082]
["bitfinex","SOLUSD",1645313443627,69.79026931,91.018,90.935,51.76087479]
["bitfinex","SOLUSD",1645313443828,2.391,91.017,90.935,51.76087479]
["bitfinex","SOLUSD",1645313444830,69.79026931,91.018,90.94,16.4976]
["bitfinex","SOLUSD",1645313445229,24.214,91.031,90.941,5.745]
["bitfinex","SOLUSD",1645313445428,24.214,91.031,90.941,8.3743831]
["bitfinex","SOLUSD",1645313445632,24.214,91.031,90.942,2.6293831]
["bitfinex","SOLUSD",1645313445829,24.214,91.031,90.943,5.745]
["bitfinex","SOLUSD",1645313446230,24.214,91.031,90.944,2.6293831]
["bitfinex","SOLUSD",1645313446429,24.214,91.031,90.945,5.745]
["bitfinex","SOLUSD",1645313446630,24.214,91.031,90.945,5.495]
["bitfinex","SOLUSD",1645313446834,24.214,91.031,90.951,25.93930203]
["bitfinex","SOLUSD",1645313448837,24.214,91.031,90.96,16.4935]
["bitfinex","SOLUSD",1645313457164,1.55071339,91.026,90.96,16.4935]
["bitfinex","SOLUSD",1645313457362,1.55071339,91.023,90.96,16.4935]
["bitfinex","SOLUSD",1645313457766,1.55071339,91.02,90.96,16.4935]
["bitfinex","SOLUSD",1645313457963,1.55071339,91.021,90.952,22.77]
["bitfinex","SOLUSD",1645313458163,1.55071339,91.018,90.952,22.77]
["bitfinex","SOLUSD",1645313458564,1.55071339,91.021,90.952,22.77]
["bitfinex","SOLUSD",1645313458765,1.55071339,91.024,90.952,22.77]
["bitfinex","SOLUSD",1645313458968,40.589289,91.025,90.952,22.77]
["bitfinex","SOLUSD",1645313459165,40.589289,91.025,91.003,0.100741]
["bitfinex","SOLUSD",1645313459166,1.55071339,91.021,91.003,0.100741]
["bitfinex","SOLUSD",1645313459369,1.55071339,91.016,91.003,0.100741]
["bitfinex","SOLUSD",1645313459568,1.55071339,91.017,91.003,0.100741]
["bitfinex","SOLUSD",1645313459768,1.55071339,91.018,91.003,0.100741]
["bitfinex","SOLUSD",1645313460372,1.55071339,91.019,91.003,0.100741]
["bitfinex","SOLUSD",1645313460569,1.55071339,91.02,91.003,0.100741]
["bitfinex","SOLUSD",1645313461169,1.55071339,91.021,91.003,0.100741]
["bitfinex","SOLUSD",1645313461970,1.55071339,91.02,91.003,0.100741]
["bitfinex","SOLUSD",1645313462469,1.55071339,91.017,91.003,0.100741]
["bitfinex","SOLUSD",1645313462873,1.55071339,91.016,91.003,0.100741]
["bitfinex","SOLUSD",1645313464875,1.55071339,91.015,91.003,0.100741]
["bitfinex","SOLUSD",1645313465275,1.55071339,91.016,91.003,0.100741]
["bitfinex","SOLUSD",1645313465679,1.55071339,91.015,91.003,0.100741]
["bitfinex","SOLUSD",1645313467780,1.55071339,91.014,91.003,0.100741]
["bitfinex","SOLUSD",1645313467983,3.03,91.013,91.003,0.100741]
["bitfinex","SOLUSD",1645313468582,4.58071339,91.013,91.003,0.100741]
["bitfinex","SOLUSD",1645313470082,3.03,91.013,91.003,0.100741]
["bitfinex","SOLUSD",1645313470284,4.58071339,91.013,91.003,0.000741]
["bitfinex","SOLUSD",1645313470510,110.3,91.011,91.003,0.000741]
["bitfinex","SOLUSD",1645313471884,1.55278992,91.004,91.003,0.000741]
["bitfinex","SOLUSD",1645313472284,1.55278992,91.005,91.003,0.000741]
["bitfinex","SOLUSD",1645313473585,1.55278992,91.006,91.003,0.000741]
["bitfinex","SOLUSD",1645313474186,1.55278992,91.005,91.003,0.000741]
["bitfinex","SOLUSD",1645313474586,110.3,91.011,91.003,0.000741]
["bitfinex","SOLUSD",1645313475391,1.55218636,91.004,91.003,0.000741]
["bitfinex","SOLUSD",1645313476691,110.3,91.011,91.003,0.000741]
["bitfinex","SOLUSD",1645313477294,1.55192132,91.004,91.003,0.000741]
["bitfinex","SOLUSD",1645313478195,1.55192132,91.01,91.003,0.000741]
["bitfinex","SOLUSD",1645313478393,24.933,91.012,91.003,0.000741]
["bitfinex","SOLUSD",1645313480392,26.48492132,91.012,91.003,0.000741]
["bitfinex","SOLUSD",1645313480598,1.55192132,91.011,91.003,0.000741]
["bitfinex","SOLUSD",1645313481193,1.55192132,91.01,91.003,0.000741]
["bitfinex","SOLUSD",1645313481597,1.55192132,91.004,91.003,0.000741]
["bitfinex","SOLUSD",1645313482096,1.55192132,91.006,91.003,0.000741]
["bitfinex","SOLUSD",1645313482294,1.55192132,91.009,91.003,0.000741]
["bitfinex","SOLUSD",1645313482496,24.933,91.012,91.003,0.000741]
["bitfinex","SOLUSD",1645313482497,1.55192132,91.01,91.003,0.000741]
["bitfinex","SOLUSD",1645313482699,1.55192132,91.011,91.003,0.000741]
["bitfinex","SOLUSD",1645313483303,1.55192132,91.01,91.003,0.000741]
["bitfinex","SOLUSD",1645313483501,24.933,91.012,91.003,0.000741]
["bitfinex","SOLUSD",1645313484908,3.03,91.013,91.003,0.000741]
["bitfinex","SOLUSD",1645313490729,20.23374788,91.012,91.003,0.000741]
["bitfinex","SOLUSD",1645313490929,1.55192132,91.007,91.003,0.000741]
["bitfinex","SOLUSD",1645313491130,20.23374788,91.012,91.003,0.000741]
["bitfinex","SOLUSD",1645313491131,1.55192132,91.006,91.003,0.000741]
["bitfinex","SOLUSD",1645313491529,20.23374788,91.005,91.003,0.000741]
["bitfinex","SOLUSD",1645313491828,0.019259,91.002,90.936,46.38240144]
["bitfinex","SOLUSD",1645313492030,1.57118032,91.002,90.936,46.38240144]
["bitfinex","SOLUSD",1645313492231,21.7856692,91.001,90.936,46.38240144]
["bitfinex","SOLUSD",1645313492630,44.16224788,91.0,90.936,46.38240144]
["bitfinex","SOLUSD",1645313493028,20.23374788,90.999,90.936,46.38240144]
["bitfinex","SOLUSD",1645313493831,20.23374788,90.999,90.937,23.0822]
["bitfinex","SOLUSD",1645313494031,0.019259,91.002,90.937,23.0822]
["bitfinex","SOLUSD",1645313494834,0.019259,91.002,90.94,16.4979]
["bitfinex","SOLUSD",1645313495732,0.019259,91.002,90.941,5.746]
["bitfinex","SOLUSD",1645313496932,0.019259,91.002,90.951,31.31777538]
["bitfinex","SOLUSD",1645313497133,0.019259,91.002,90.952,24.7316]
["bitfinex","SOLUSD",1645313498535,0.019259,91.002,90.96,16.494]
["bitfinex","SOLUSD",1645313501445,0.019259,91.002,90.952,24.7316]
["bitfinex","SOLUSD",1645313503140,0.019259,91.002,90.953,42.07638278]
["bitfinex","SOLUSD",1645313509744,0.019259,91.002,90.954,110.3]
["bitfinex","SOLUSD",1645313509945,0.019259,91.002,90.955,5.495]
["bitfinex","SOLUSD",1645313510145,0.019259,91.002,90.956,0.25]
["bitfinex","SOLUSD",1645313510547,0.019259,91.002,90.96,16.494]
["bitfinex","SOLUSD",1645313510748,1.55192132,91.026,90.96,16.494]
["bitfinex","SOLUSD",1645313511146,20.23719374,91.025,90.96,16.494]
["bitfinex","SOLUSD",1645313511551,44.79259374,91.025,90.96,16.494]
["bitfinex","SOLUSD",1645313511951,20.23719374,91.024,90.96,16.494]
["bitfinex","SOLUSD",1645313515162,53.88311341,91.023,90.96,16.494]
["bitfinex","SOLUSD",1645313516164,24.5554,91.025,90.96,16.494]
["bitfinex","SOLUSD",1645313516466,20.23620073,91.024,90.96,16.494]
["bitfinex","SOLUSD",1645313517363,20.23620073,91.03,90.96,16.494]
["bitfinex","SOLUSD",1645313517764,20.23620073,91.031,90.96,16.494]
["bitfinex","SOLUSD",1645313518065,1.55192132,91.029,90.96,16.494]
["bitfinex","SOLUSD",1645313518265,1.55192132,91.028,90.96,16.494]
["bitfinex","SOLUSD",1645313518464,1.55192132,91.03,90.96,16.494]
["bitfinex","SOLUSD",1645313518665,20.23620073,91.027,90.96,16.494]
["bitfinex","SOLUSD",1645313519063,20.23620073,91.029,90.96,16.494]
["bitfinex","SOLUSD",1645313519478,20.23620073,91.03,90.96,16.494]
["bitfinex","SOLUSD",1645313519879,20.23620073,91.031,90.96,16.494]
["bitfinex","SOLUSD",1645313520279,20.23620073,91.031,90.96,33.0129]
["bitfinex","SOLUSD",1645313523580,1.55192132,91.03,90.96,33.0129]
["bitfinex","SOLUSD",1645313523780,20.23620073,91.031,90.97,16.4918]
["bitfinex","SOLUSD",1645313523982,20.23620073,91.029,90.972,35.62379404]
["bitfinex","SOLUSD",1645313524384,20.23620073,91.032,90.972,35.62379404]
["bitfinex","SOLUSD",1645313525081,23.1512,91.034,90.98,16.4905]
["bitfinex","SOLUSD",1645313525283,1.55192132,91.046,90.981,0.25]
["bitfinex","SOLUSD",1645313525483,1.55192132,91.047,90.981,2.8793831]
["bitfinex","SOLUSD",1645313525783,1.55192132,91.048,90.981,0.25]
["bitfinex","SOLUSD",1645313526081,20.22880811,91.046,90.981,0.25]
["bitfinex","SOLUSD",1645313526285,20.22880811,91.046,90.981,110.55]
["bitfinex","SOLUSD",1645313526580,21.78072943,91.048,90.981,0.25]
["bitfinex","SOLUSD",1645313526790,1.55192132,91.049,90.99,16.4888]
["bitfinex","SOLUSD",1645313526995,1.55192132,91.053,90.991,39.77631763]
["bitfinex","SOLUSD",1645313527595,20.21560448,91.052,90.992,23.1148]
["bitfinex","SOLUSD",1645313527995,20.21560448,91.053,90.992,23.1148]
["bitfinex","SOLUSD",1645313528496,20.21560448,91.056,90.992,23.1148]
["bitfinex","SOLUSD",1645313528895,21.7675258,91.057,91.0,16.4865]
["bitfinex","SOLUSD",1645313529096,20.21560448,91.057,91.0,16.4865]
["bitfinex","SOLUSD",1645313529298,49.28488037,91.06,91.0,16.4865]
["bitfinex","SOLUSD",1645313529500,47.73295905,91.06,91.0,16.4865]
["bitfinex","SOLUSD",1645313529699,20.19781524,91.059,91.0,16.4865]
["bitfinex","SOLUSD",1645313531301,1.55192132,91.058,91.0,16.4865]
["bitfinex","SOLUSD",1645313531604,47.73295905,91.06,91.0,16.4865]
["bitfinex","SOLUSD",1645313532004,1.55192132,91.063,91.0,16.4865]
["bitfinex","SOLUSD",1645313532203,23.2852,91.064,91.0,16.4865]
["bitfinex","SOLUSD",1645313532607,1.55192132,91.066,91.001,2.8793831]
["bitfinex","SOLUSD",1645313532807,1.55192132,91.074,91.011,110.3]
["bitfinex","SOLUSD",1645313533004,1.55192132,91.078,91.013,110.3]
["bitfinex","SOLUSD",1645313533206,1.55192132,91.088,91.019,176.17]
["bitfinex","SOLUSD",1645313533406,1.55192132,91.088,91.03,15.97]
["bitfinex","SOLUSD",1645313533604,1.55192132,91.093,91.032,110.3]
["bitfinex","SOLUSD",1645313533804,1.55192132,91.104,91.041,110.3]
["bitfinex","SOLUSD",1645313534012,1.55192132,91.124,91.043,110.3]
["bitfinex","SOLUSD",1645313534305,1.55192132,91.125,91.044,139.5218]
["bitfinex","SOLUSD",1645313534510,20.16500942,91.123,91.045,5.489]
["bitfinex","SOLUSD",1645313534707,20.16500942,91.123,91.05,15.97]
["bitfinex","SOLUSD",1645313534904,20.16500942,91.125,91.051,11.739]
["bitfinex","SOLUSD",1645313535105,74.42694429,91.125,91.052,37.92385919]
["bitfinex","SOLUSD",1645313535305,54.26193487,91.125,91.053,6.0]
["bitfinex","SOLUSD",1645313535704,20.16500942,91.124,91.053,8.6293831]
["bitfinex","SOLUSD",1645313535906,20.16500942,91.124,91.06,16.4747]
["bitfinex","SOLUSD",1645313536105,54.26193487,91.125,91.061,6.0]
["bitfinex","SOLUSD",1645313536307,54.26193487,91.125,91.061,8.6293831]
["bitfinex","SOLUSD",1645313536505,54.26193487,91.125,91.062,2.6293831]
["bitfinex","SOLUSD",1645313536707,54.26193487,91.125,91.063,6.0]
["bitfinex","SOLUSD",1645313536906,1.55192132,91.131,91.063,6.0]
["bitfinex","SOLUSD",1645313537110,1.55192132,91.131,91.064,112.9293831]
["bitfinex","SOLUSD",1645313537308,1.55192132,91.131,91.07,16.4727]
["bitfinex","SOLUSD",1645313537508,20.13888978,91.13,91.07,32.4427]
["bitfinex","SOLUSD",1645313537707,20.13888978,91.13,91.071,8.6293831]
["bitfinex","SOLUSD",1645313537908,50.99185911,91.133,91.072,39.77631763]
["bitfinex","SOLUSD",1645313538112,50.99185911,91.133,91.072,42.40570073]
["bitfinex","SOLUSD",1645313538308,2.479,91.16,91.072,42.40570073]
["bitfinex","SOLUSD",1645313538309,1.55192132,91.148,91.073,2.6293831]
["bitfinex","SOLUSD",1645313538512,1.55192132,91.148,91.074,24.3466]
["bitfinex","SOLUSD",1645313538712,20.11369423,91.147,91.074,24.3466]
["bitfinex","SOLUSD",1645313538910,20.11369423,91.147,91.08,16.471]
["bitfinex","SOLUSD",1645313539112,21.66561555,91.15,91.08,16.471]
["bitfinex","SOLUSD",1645313539317,42.85221599,91.148,91.081,2.6293831]
["bitfinex","SOLUSD",1645313539513,22.8712,91.147,91.08,16.471]
["bitfinex","SOLUSD",1645313539909,20.11369423,91.146,91.081,2.6293831]
["bitfinex","SOLUSD",1645313540112,20.11369423,91.146,91.08,16.471]
["bitfinex","SOLUSD",1645313540315,20.11369423,91.145,91.072,39.77631763]
["bitfinex","SOLUSD",1645313540512,1.55192132,91.143,91.072,39.77631763]
["bitfinex","SOLUSD",1645313540711,1.55192132,91.139,91.072,39.77631763]
["bitfinex","SOLUSD",1645313540916,1.55192132,91.14,91.072,39.77631763]
["bitfinex","SOLUSD",1645313541213,20.11369423,91.138,91.072,39.77631763]
["bitfinex","SOLUSD",1645313541417,20.11369423,91.137,91.072,39.77631763]
["bitfinex","SOLUSD",1645313541613,24.1485,91.136,91.072,39.77631763]
["bitfinex","SOLUSD",1645313541813,24.1485,91.136,91.073,2.6293831]
["bitfinex","SOLUSD",1645313543015,24.1485,91.136,91.08,16.4725]
["bitfinex","SOLUSD",1645313543416,24.1485,91.136,91.081,2.6293831]
["bitfinex","SOLUSD",1645313546219,134.4485,91.136,91.064,2.6293831]
["bitfinex","SOLUSD",1645313546423,134.4485,91.136,91.03,54.9225]
["bitfinex","SOLUSD",1645313546424,110.3,91.134,91.037,2.6293831]
["bitfinex","SOLUSD",1645313546625,1.55192132,91.133,91.038,6.0]
["bitfinex","SOLUSD",1645313546828,1.55192132,91.131,91.038,6.0]
["bitfinex","SOLUSD",1645313547031,58.23300698,91.13,91.04,16.4781]
["bitfinex","SOLUSD",1645313547229,78.29337657,91.13,91.04,16.4781]
["bitfinex","SOLUSD",1645313547432,61.81307657,91.13,91.04,16.4781]
["bitfinex","SOLUSD",1645313547630,20.06036959,91.129,91.041,2.6293831]
["bitfinex","SOLUSD",1645313547830,2.503,91.128,91.041,2.6293831]
["bitfinex","SOLUSD",1645313548432,20.06036959,91.127,91.041,2.6293831]
["bitfinex","SOLUSD",1645313548632,2.455,91.126,91.041,2.6293831]
["bitfinex","SOLUSD",1645313548832,2.455,91.126,91.05,16.4776]
["bitfinex","SOLUSD",1645313549029,41.75270698,91.13,91.05,16.4776]
["bitfinex","SOLUSD",1645313549030,24.2547,91.125,91.05,16.4776]
["bitfinex","SOLUSD",1645313549230,2.359,91.124,91.051,2.6293831]
["bitfinex","SOLUSD",1645313549631,24.2547,91.125,91.051,2.6293831]
["bitfinex","SOLUSD",1645313550834,2.262,91.124,91.039,55.10623633]
["bitfinex","SOLUSD",1645313551034,3.81392132,91.124,91.039,55.10623633]
["bitfinex","SOLUSD",1645313551235,3.81392132,91.124,91.039,57.73561943]
["bitfinex","SOLUSD",1645313551434,1.55192132,91.124,91.039,57.73561943]
["bitfinex","SOLUSD",1645313551635,1.55192132,91.123,91.039,57.73561943]
["bitfinex","SOLUSD",1645313552135,1.55192132,91.119,91.039,57.73561943]
["bitfinex","SOLUSD",1645313552339,1.55192132,91.118,91.039,57.73561943]
["bitfinex","SOLUSD",1645313554249,1.55192132,91.116,91.039,57.73561943]
["bitfinex","SOLUSD",1645313554448,49.76520774,91.115,91.039,57.73561943]
["bitfinex","SOLUSD",1645313554648,24.9114,91.114,91.039,57.73561943]
["bitfinex","SOLUSD",1645313554948,1.55192132,91.11,91.039,57.73561943]
["bitfinex","SOLUSD",1645313556852,1.55192132,91.109,91.039,57.73561943]
["bitfinex","SOLUSD",1645313557053,1.55192132,91.11,91.04,16.4797]
["bitfinex","SOLUSD",1645313557255,1.55192132,91.108,91.04,16.4797]
["bitfinex","SOLUSD",1645313557552,1.55192132,91.109,91.041,2.6293831]
["bitfinex","SOLUSD",1645313557757,24.9114,91.114,91.042,5.739]
["bitfinex","SOLUSD",1645313557954,1.55192132,91.113,91.042,0.25]
["bitfinex","SOLUSD",1645313558154,26.46332132,91.114,91.043,8.1183831]
["bitfinex","SOLUSD",1645313558355,1.55192132,91.113,91.044,24.7672]
["bitfinex","SOLUSD",1645313558555,47.98693103,91.112,91.045,5.489]
["bitfinex","SOLUSD",1645313558855,47.98693103,91.112,91.05,16.4779]
["bitfinex","SOLUSD",1645313559855,47.98693103,91.112,91.051,2.6293831]
["bitfinex","SOLUSD",1645313561058,47.98693103,91.112,91.05,16.4779]
["bitfinex","SOLUSD",1645313561460,1.55192132,91.104,91.05,16.4779]
["bitfinex","SOLUSD",1645313561859,1.55192132,91.103,91.05,16.4779]
["bitfinex","SOLUSD",1645313563164,1.55192132,91.102,91.05,19.1072831]
["bitfinex","SOLUSD",1645313564165,1.55192132,91.104,91.051,0.25]
["bitfinex","SOLUSD",1645313564366,1.55192132,91.109,91.051,0.25]
["bitfinex","SOLUSD",1645313564570,3.09815222,91.135,91.051,0.25]
["bitfinex","SOLUSD",1645313564571,1.55192132,91.117,91.06,32.4461]
["bitfinex","SOLUSD",1645313564767,1.55192132,91.117,91.061,23.0434]
["bitfinex","SOLUSD",1645313564972,1.55192132,91.13,91.063,110.3]
["bitfinex","SOLUSD",1645313565168,1.55192132,91.13,91.064,11.738]
["bitfinex","SOLUSD",1645313565467,1.55192132,91.133,91.07,16.4705]
["bitfinex","SOLUSD",1645313565668,1.55192132,91.133,91.08,15.97]
["bitfinex","SOLUSD",1645313565866,1.55192132,91.133,91.081,41.21785199]
["bitfinex","SOLUSD",1645313566268,1.55192132,91.137,91.081,43.84723509]
["bitfinex","SOLUSD",1645313566570,1.55192132,91.14,91.082,2.6293831]
["bitfinex","SOLUSD",1645313567771,1.55192132,91.14,91.09,16.4694]
["bitfinex","SOLUSD",1645313567972,1.55192132,91.14,91.091,0.25]
["bitfinex","SOLUSD",1645313568174,1.55192132,91.144,91.091,2.8793831]
["bitfinex","SOLUSD",1645313568370,1.55192132,91.145,91.092,2.6293831]
["bitfinex","SOLUSD",1645313568570,1.55192132,91.142,91.092,2.6293831]
["bitfinex","SOLUSD",1645313568973,1.55192132,91.143,91.092,2.6293831]
["bitfinex","SOLUSD",1645313569171,1.55192132,91.147,91.092,2.6293831]
["bitfinex","SOLUSD",1645313569771,1.55192132,91.148,91.092,2.6293831]
["bitfinex","SOLUSD",1645313569972,1.55192132,91.147,91.092,2.6293831]
["bitfinex","SOLUSD",1645313570373,1.55192132,91.147,91.09,33.1698]
["bitfinex","SOLUSD",1645313570374,1.55192132,91.146,91.09,16.4694]
["bitfinex","SOLUSD",1645313570575,1.55192132,91.14,91.083,24.3191]
["bitfinex","SOLUSD",1645313570880,1.55192132,91.139,91.083,24.3191]
["bitfinex","SOLUSD",1645313571084,44.48568875,91.131,91.083,24.3191]
["bitfinex","SOLUSD",1645313571574,46.03761007,91.131,91.083,24.3191]
["bitfinex","SOLUSD",1645313572174,1.55192132,91.132,91.083,24.3191]
["bitfinex","SOLUSD",1645313572574,1.55192132,91.133,91.083,24.3191]
["bitfinex","SOLUSD",1645313572775,1.55192132,91.133,91.084,2.6293831]
["bitfinex","SOLUSD",1645313572977,24.5493,91.148,91.084,2.6293831]
["bitfinex","SOLUSD",1645313572978,1.55192132,91.134,91.084,2.6293831]
["bitfinex","SOLUSD",1645313573176,51.0123508,91.133,91.084,2.6293831]
["bitfinex","SOLUSD",1645313573578,1.55192132,91.134,91.084,2.6293831]
["bitfinex","SOLUSD",1645313573778,1.55192132,91.136,91.084,2.6293831]
["bitfinex","SOLUSD",1645313573978,1.55192132,91.139,91.084,2.6293831]
["bitfinex","SOLUSD",1645313574177,1.55192132,91.138,91.084,2.6293831]
["bitfinex","SOLUSD",1645313574384,1.55192132,91.135,91.084,2.6293831]
["bitfinex","SOLUSD",1645313574584,1.55192132,91.135,91.083,24.3191]
["bitfinex","SOLUSD",1645313574983,1.55192132,91.136,91.08,16.4723]
["bitfinex","SOLUSD",1645313575185,1.55192132,91.129,91.08,16.4723]
["bitfinex","SOLUSD",1645313575384,1.55192132,91.131,91.08,16.4723]
["bitfinex","SOLUSD",1645313575583,1.55192132,91.13,91.08,16.4723]
["bitfinex","SOLUSD",1645313576185,1.55192132,91.129,91.08,16.4723]
["bitfinex","SOLUSD",1645313576386,1.55192132,91.132,91.08,16.4723]
["bitfinex","SOLUSD",1645313576585,1.55192132,91.131,91.08,16.4723]
["bitfinex","SOLUSD",1645313577486,1.55192132,91.13,91.08,16.4723]
["bitfinex","SOLUSD",1645313577687,1.55192132,91.13,91.08,19.1016831]
["bitfinex","SOLUSD",1645313578286,1.55192132,91.132,91.08,19.1016831]
["bitfinex","SOLUSD",1645313578485,1.55192132,91.133,91.08,19.1016831]
["bitfinex","SOLUSD",1645313578887,1.55192132,91.134,91.08,19.1016831]
["bitfinex","SOLUSD",1645313579804,24.2404,91.136,91.08,19.1016831]
["bitfinex","SOLUSD",1645313580001,1.55192132,91.135,91.08,19.1016831]
["bitfinex","SOLUSD",1645313581103,24.2404,91.136,91.08,19.1016831]
["bitfinex","SOLUSD",1645313581309,1.55192132,91.14,91.081,6.25]
["bitfinex","SOLUSD",1645313581503,1.55192132,91.14,91.09,16.4696]
["bitfinex","SOLUSD",1645313581703,54.81567285,91.141,91.091,27.5300203]
["bitfinex","SOLUSD",1645313581903,54.81567285,91.141,91.091,30.1594034]
["bitfinex","SOLUSD",1645313581904,53.26375153,91.141,91.091,30.1594034]
["bitfinex","SOLUSD",1645313582104,1.55192132,91.142,91.092,2.6293831]
["bitfinex","SOLUSD",1645313582303,1.55192132,91.142,91.092,26.5305831]
["bitfinex","SOLUSD",1645313582504,1.55192132,91.145,91.1,16.4688]
["bitfinex","SOLUSD",1645313582906,1.55192132,91.146,91.1,16.4688]
["bitfinex","SOLUSD",1645313583212,1.55192132,91.146,91.101,2.6293831]
["bitfinex","SOLUSD",1645313583412,1.55192132,91.15,91.11,15.97]
["bitfinex","SOLUSD",1645313583607,1.55192132,91.158,91.11,15.97]
["bitfinex","SOLUSD",1645313583814,1.55192132,91.158,91.111,2.6293831]
["bitfinex","SOLUSD",1645313584012,1.55192132,91.16,91.111,2.6293831]
["bitfinex","SOLUSD",1645313584212,1.55192132,91.159,91.111,2.6293831]
["bitfinex","SOLUSD",1645313584409,1.55192132,91.161,91.111,2.6293831]
["bitfinex","SOLUSD",1645313584711,1.55192132,91.16,91.111,2.6293831]
["bitfinex","SOLUSD",1645313584910,1.55192132,91.16,91.121,39.24987342]
["bitfinex","SOLUSD",1645313585414,1.55192132,91.16,91.122,2.6293831]
["bitfinex","SOLUSD",1645313585610,1.55192132,91.16,91.123,6.0]
["bitfinex","SOLUSD",1645313585811,1.55192132,91.167,91.123,6.0]
["bitfinex","SOLUSD",1645313586012,1.55192132,91.168,91.124,2.6293831]
["bitfinex","SOLUSD",1645313586212,1.55192132,91.168,91.125,6.0]
["bitfinex","SOLUSD",1645313586414,1.55192132,91.173,91.124,2.6293831]
["bitfinex","SOLUSD",1645313586614,1.55192132,91.172,91.126,2.6293831]
["bitfinex","SOLUSD",1645313586912,1.55192132,91.175,91.13,16.4631]
["bitfinex","SOLUSD",1645313587315,0.05192132,91.173,91.131,2.6293831]
["bitfinex","SOLUSD",1645313587516,39.74474678,91.194,91.131,2.6293831]
["bitfinex","SOLUSD",1645313587921,20.12517653,91.19,91.131,2.6293831]
["bitfinex","SOLUSD",1645313590018,20.12517653,91.19,91.14,16.4616]
["bitfinex","SOLUSD",1645313590417,20.12517653,91.19,91.141,2.6293831]
["bitfinex","SOLUSD",1645313592218,20.12517653,91.19,91.15,16.4595]
["bitfinex","SOLUSD",1645313592419,23.5056,91.202,91.15,16.4595]
["bitfinex","SOLUSD",1645313592618,23.5056,91.202,91.151,41.0796865]
["bitfinex","SOLUSD",1645313593023,23.5056,91.202,91.152,2.6293831]
["bitfinex","SOLUSD",1645313593221,23.5056,91.202,91.153,6.0]
["bitfinex","SOLUSD",1645313593521,23.5056,91.202,91.154,2.6293831]
["bitfinex","SOLUSD",1645313593719,23.5056,91.202,91.155,6.0]
["bitfinex","SOLUSD",1645313594224,23.5056,91.202,91.156,2.6293831]
["bitfinex","SOLUSD",1645313594522,23.4173982,91.202,91.157,6.0]
["bitfinex","SOLUSD",1645313594922,23.4173982,91.202,91.16,16.4581]
["bitfinex","SOLUSD",1645313595320,23.4173982,91.202,91.161,2.6293831]
["bitfinex","SOLUSD",1645313595920,0.4241251,91.22,91.161,2.6293831]
["bitfinex","SOLUSD",1645313596126,0.4241251,91.22,91.17,16.456]
["bitfinex","SOLUSD",1645313596525,0.4241251,91.22,91.171,2.6293831]
["bitfinex","SOLUSD",1645313597126,0.4241251,91.22,91.18,16.4537]
["bitfinex","SOLUSD",1645313597524,0.4241251,91.22,91.181,2.6293831]
["bitfinex","SOLUSD",1645313597724,23.2873251,91.233,91.181,2.6293831]
["bitfinex","SOLUSD",1645313598125,23.2873251,91.233,91.182,39.24987342]
["bitfinex","SOLUSD",1645313598332,22.7873251,91.233,91.182,39.24987342]
["bitfinex","SOLUSD",1645313600630,22.7873251,91.233,91.183,2.6293831]
["bitfinex","SOLUSD",1645313601427,22.7873251,91.233,91.182,39.24987342]
["bitfinex","SOLUSD",1645313602228,22.7873251,91.233,91.183,2.6293831]
["bitfinex","SOLUSD",1645313602626,22.7873251,91.233,91.182,39.24987342]
["bitfinex","SOLUSD",1645313605534,0.4142194,91.239,91.19,16.4523]
["bitfinex","SOLUSD",1645313605733,0.4142194,91.239,91.191,6.0]
["bitfinex","SOLUSD",1645313605932,0.4142194,91.239,91.191,8.6293831]
["bitfinex","SOLUSD",1645313606135,0.4142194,91.239,91.192,2.6293831]
["bitfinex","SOLUSD",1645313606333,0.4142194,91.239,91.193,6.0]
["bitfinex","SOLUSD",1645313606536,0.4142194,91.239,91.193,116.3]
["bitfinex","SOLUSD",1645313606736,0.4233004,91.247,91.201,110.3]
["bitfinex","SOLUSD",1645313606938,1.236764,91.27,91.211,110.3]
["bitfinex","SOLUSD",1645313607141,1.236764,91.27,91.221,110.3]
["bitfinex","SOLUSD",1645313607335,1.236764,91.27,91.23,15.97]
["bitfinex","SOLUSD",1645313607538,1.236764,91.27,91.232,110.3]
["bitfinex","SOLUSD",1645313607736,1.236764,91.27,91.231,6.25]
["bitfinex","SOLUSD",1645313607737,1.236764,91.27,91.233,6.0]
["bitfinex","SOLUSD",1645313607937,1.236764,91.27,91.24,16.4411]
["bitfinex","SOLUSD",1645313609041,44.8969416,91.269,91.224,37.6127836]
["bitfinex","SOLUSD",1645313609239,1.236764,91.27,91.224,37.6127836]
["bitfinex","SOLUSD",1645313609940,1.236764,91.27,91.201,5.479]
["bitfinex","SOLUSD",1645313610140,1.236764,91.27,91.2,15.97]
["bitfinex","SOLUSD",1645313610841,1.236764,91.27,91.22,16.4471]
["bitfinex","SOLUSD",1645313611040,50.460875,91.269,91.22,16.4471]
["bitfinex","SOLUSD",1645313611842,1.236764,91.27,91.22,16.4471]
["bitfinex","SOLUSD",1645313612248,1.236764,91.27,91.21,32.419]
["bitfinex","SOLUSD",1645313612844,46.78348717,91.269,91.211,52.95256463]
["bitfinex","SOLUSD",1645313615255,46.78348717,91.269,91.194,22.8936]
["bitfinex","SOLUSD",1645313615456,16.4533,91.26,91.194,22.8936]
["bitfinex","SOLUSD",1645313615956,23.2867,91.259,91.194,22.8936]
["bitfinex","SOLUSD",1645313616355,23.2867,91.259,91.195,44.66460706]
["bitfinex","SOLUSD",1645313619159,23.2867,91.259,91.171,24.1184]
["bitfinex","SOLUSD",1645313619160,16.4555,91.25,91.171,24.1184]
["bitfinex","SOLUSD",1645313620164,45.57210587,91.249,91.172,42.72530873]
["bitfinex","SOLUSD",1645313620463,16.457,91.24,91.172,42.72530873]
["bitfinex","SOLUSD",1645313620880,16.457,91.24,91.173,2.6293831]
["bitfinex","SOLUSD",1645313621080,23.6888,91.248,91.173,2.6293831]
["bitfinex","SOLUSD",1645313621480,23.6888,91.248,91.18,16.4542]
["bitfinex","SOLUSD",1645313621880,47.77921117,91.247,91.181,2.6293831]
["bitfinex","SOLUSD",1645313622082,47.77921117,91.247,91.18,16.4542]
["bitfinex","SOLUSD",1645313622280,47.77921117,91.247,91.172,42.72530873]
["bitfinex","SOLUSD",1645313623086,23.6888,91.248,91.181,110.3]
["bitfinex","SOLUSD",1645313623288,1.236764,91.27,91.183,110.3]
["bitfinex","SOLUSD",1645313623486,1.236764,91.27,91.185,65.87]
["bitfinex","SOLUSD",1645313623687,1.236764,91.27,91.19,15.97]
["bitfinex","SOLUSD",1645313623985,47.22152291,91.269,91.192,34.13734829]
["bitfinex","SOLUSD",1645313624586,47.22152291,91.269,91.2,16.4504]
["bitfinex","SOLUSD",1645313624786,26.2004,91.268,91.193,23.525]
["bitfinex","SOLUSD",1645313625187,26.2004,91.268,91.193,26.1543831]
["bitfinex","SOLUSD",1645313626485,16.4536,91.26,91.193,23.525]
["bitfinex","SOLUSD",1645313627285,16.4536,91.26,91.192,34.13734829]
["bitfinex","SOLUSD",1645313627484,2.404,91.259,91.192,34.13734829]
["bitfinex","SOLUSD",1645313628088,2.404,91.259,91.175,2.6293831]
["bitfinex","SOLUSD",1645313628287,16.4551,91.25,91.174,22.8949]
["bitfinex","SOLUSD",1645313628490,110.3,91.248,91.161,2.6293831]
["bitfinex","SOLUSD",1645313628686,2.474,91.247,91.161,2.6293831]
["bitfinex","SOLUSD",1645313628887,2.544,91.248,91.161,2.6293831]
["bitfinex","SOLUSD",1645313629092,49.82893864,91.247,91.162,49.97074108]
["bitfinex","SOLUSD",1645313629289,49.82893864,91.247,91.161,2.6293831]
["bitfinex","SOLUSD",1645313629290,16.4581,91.24,91.161,2.6293831]
["bitfinex","SOLUSD",1645313629489,16.4581,91.24,91.144,45.8923]
["bitfinex","SOLUSD",1645313629691,16.4581,91.24,91.148,2.6293831]
["bitfinex","SOLUSD",1645313630295,16.4581,91.24,91.149,43.41137878]
["bitfinex","SOLUSD",1645313630492,16.4581,91.24,91.15,16.459]
["bitfinex","SOLUSD",1645313630696,16.4581,91.24,91.15,19.0883831]
["bitfinex","SOLUSD",1645313630897,16.4581,91.24,91.151,2.6293831]
["bitfinex","SOLUSD",1645313631296,16.4606,91.22,91.151,2.6293831]
["bitfinex","SOLUSD",1645313631497,39.8830085,91.218,91.151,2.6293831]
["bitfinex","SOLUSD",1645313633506,24.3482,91.219,91.151,2.6293831]
["bitfinex","SOLUSD",1645313633702,24.3482,91.219,91.151,112.9293831]
["bitfinex","SOLUSD",1645313633902,24.3482,91.219,91.152,5.482]
["bitfinex","SOLUSD",1645313634104,24.3482,91.219,91.16,16.457]
["bitfinex","SOLUSD",1645313634303,24.3482,91.219,91.161,5.482]
["bitfinex","SOLUSD",1645313634506,43.69262778,91.218,91.153,2.6293831]
["bitfinex","SOLUSD",1645313634708,43.69262778,91.218,91.154,2.6293831]
["bitfinex","SOLUSD",1645313635309,24.3482,91.219,91.154,2.6293831]
["bitfinex","SOLUSD",1645313635707,24.3482,91.219,91.155,11.482]
["bitfinex","SOLUSD",1645313636109,24.3482,91.219,91.156,26.4898831]
["bitfinex","SOLUSD",1645313636309,24.3482,91.219,91.157,11.482]
["bitfinex","SOLUSD",1645313636511,24.3482,91.219,91.157,14.1113831]
["bitfinex","SOLUSD",1645313636710,24.3482,91.219,91.158,2.6293831]
["bitfinex","SOLUSD",1645313636910,24.3482,91.219,91.16,16.4572]
["bitfinex","SOLUSD",1645313637111,24.3482,91.219,91.161,11.482]
["bitfinex","SOLUSD",1645313637321,24.3482,91.219,91.161,14.1113831]
["bitfinex","SOLUSD",1645313637514,24.3482,91.219,91.162,2.6293831]
["bitfinex","SOLUSD",1645313637714,24.3482,91.219,91.164,33.45127824]
["bitfinex","SOLUSD",1645313637913,24.3482,91.219,91.165,6.0]
["bitfinex","SOLUSD",1645313638116,24.3482,91.219,91.165,8.6293831]
["bitfinex","SOLUSD",1645313638313,24.3482,91.219,91.166,2.6293831]
["bitfinex","SOLUSD",1645313638516,24.3482,91.219,91.167,6.0]
["bitfinex","SOLUSD",1645313638713,22.7391,91.238,91.17,16.4553]
["bitfinex","SOLUSD",1645313638914,22.7391,91.238,91.171,6.0]
["bitfinex","SOLUSD",1645313639214,2.42,91.26,91.172,110.3]
["bitfinex","SOLUSD",1645313639432,2.42,91.26,91.173,116.3]
["bitfinex","SOLUSD",1645313639633,2.42,91.26,91.173,118.9293831]
["bitfinex","SOLUSD",1645313640032,2.42,91.26,91.174,2.6293831]
["bitfinex","SOLUSD",1645313640232,2.42,91.26,91.175,6.0]
["bitfinex","SOLUSD",1645313640734,23.6749,91.259,91.176,2.6293831]
["bitfinex","SOLUSD",1645313640932,23.6749,91.259,91.181,41.33780755]
["bitfinex","SOLUSD",1645313641133,23.6749,91.259,91.182,6.0]
["bitfinex","SOLUSD",1645313641333,23.6749,91.259,91.183,24.2129]
["bitfinex","SOLUSD",1645313641535,23.6749,91.259,91.184,6.0]
["bitfinex","SOLUSD",1645313641936,23.6749,91.259,91.184,8.6293831]
["bitfinex","SOLUSD",1645313642139,23.6749,91.259,91.185,2.6293831]
["bitfinex","SOLUSD",1645313642737,23.6749,91.259,91.2,16.4503]
["bitfinex","SOLUSD",1645313642938,23.6749,91.259,91.201,35.52484947]
["bitfinex","SOLUSD",1645313643139,23.6749,91.259,91.201,38.15423257]
["bitfinex","SOLUSD",1645313643341,23.6749,91.259,91.202,2.6293831]
["bitfinex","SOLUSD",1645313646140,23.6749,91.259,91.19,16.4524]
["bitfinex","SOLUSD",1645313646342,23.6749,91.259,91.183,24.2129]
["bitfinex","SOLUSD",1645313646539,23.6749,91.259,91.173,26.4194831]
["bitfinex","SOLUSD",1645313646741,20.10605819,91.258,91.174,24.3587]
["bitfinex","SOLUSD",1645313647140,20.10605819,91.258,91.175,50.01233958]
["bitfinex","SOLUSD",1645313647344,53.54228571,91.249,91.18,16.4542]
["bitfinex","SOLUSD",1645313647741,53.54228571,91.249,91.181,2.6293831]
["bitfinex","SOLUSD",1645313647944,23.3661,91.248,91.181,2.6293831]
["bitfinex","SOLUSD",1645313649048,23.3661,91.248,91.18,16.4542]
["bitfinex","SOLUSD",1645313649049,16.4572,91.24,91.174,24.3587]
["bitfinex","SOLUSD",1645313649449,2.503,91.239,91.174,24.3587]
["bitfinex","SOLUSD",1645313649648,22.6232583,91.239,91.174,24.3587]
["bitfinex","SOLUSD",1645313649848,22.6232583,91.239,91.161,44.82395364]
["bitfinex","SOLUSD",1645313650049,20.1202583,91.238,91.161,68.85205364]
["bitfinex","SOLUSD",1645313650249,20.1202583,91.238,91.161,71.48143674]
["bitfinex","SOLUSD",1645313650447,20.1202583,91.238,91.162,2.6293831]
["bitfinex","SOLUSD",1645313650648,24.3878,91.237,91.162,2.6293831]
["bitfinex","SOLUSD",1645313651252,20.1202583,91.236,91.162,2.6293831]
["bitfinex","SOLUSD",1645313651548,49.8498507,91.235,91.162,2.6293831]
["bitfinex","SOLUSD",1645313652151,20.1202583,91.234,91.162,2.6293831]
["bitfinex","SOLUSD",1645313653753,20.1202583,91.234,91.17,16.4559]
["bitfinex","SOLUSD",1645313655756,20.1202583,91.234,91.171,2.6293831]
["bitfinex","SOLUSD",1645313656357,20.1202583,91.234,91.172,23.6805]
["bitfinex","SOLUSD",1645313656656,20.1202583,91.234,91.173,2.6293831]
["bitfinex","SOLUSD",1645313681810,20.1202583,91.234,91.172,23.6805]
["bitfinex","SOLUSD",1645313682010,6.21173792,91.233,91.172,23.6805]
["bitfinex","SOLUSD",1645313682613,20.1202583,91.232,91.172,23.6805]
["bitfinex","SOLUSD",1645313683513,20.1202583,91.234,91.172,23.6805]
["bitfinex","SOLUSD",1645313683714,6.21198305,91.231,91.172,23.6805]
["bitfinex","SOLUSD",1645313683914,6.21198305,91.233,91.172,23.6805]
["bitfinex","SOLUSD",1645313684116,6.21198305,91.23,91.172,23.6805]
["bitfinex","SOLUSD",1645313684335,20.1202583,91.232,91.172,23.6805]
["bitfinex","SOLUSD",1645313684515,6.21198305,91.231,91.172,23.6805]
["bitfinex","SOLUSD",1645313684915,16.4591,91.23,91.172,23.6805]
["bitfinex","SOLUSD",1645313685115,6.21198305,91.229,91.172,23.6805]
["bitfinex","SOLUSD",1645313685320,36.5793583,91.23,91.17,15.97]
["bitfinex","SOLUSD",1645313685517,20.1202583,91.228,91.17,15.97]
["bitfinex","SOLUSD",1645313685916,20.1202583,91.229,91.17,15.97]
["bitfinex","SOLUSD",1645313686318,6.21218588,91.228,91.162,23.355]
["bitfinex","SOLUSD",1645313686519,20.1202583,91.229,91.162,23.355]
["bitfinex","SOLUSD",1645313686718,20.1202583,91.227,91.163,2.6293831]
["bitfinex","SOLUSD",1645313687218,24.1081,91.226,91.163,2.6293831]
["bitfinex","SOLUSD",1645313687619,20.1202583,91.225,91.163,2.6293831]
["bitfinex","SOLUSD",1645313688319,20.1202583,91.225,91.162,23.355]
["bitfinex","SOLUSD",1645313688519,20.1202583,91.225,91.163,2.6293831]
["bitfinex","SOLUSD",1645313688720,20.1202583,91.225,91.162,23.355]
["bitfinex","SOLUSD",1645313689121,16.4607,91.22,91.162,23.355]
["bitfinex","SOLUSD",1645313689323,50.80657831,91.219,91.161,44.82395364]
["bitfinex","SOLUSD",1645313689522,70.92683661,91.219,91.161,44.82395364]
["bitfinex","SOLUSD",1645313689722,70.92683661,91.219,91.162,2.6293831]
["bitfinex","SOLUSD",1645313690020,20.1202583,91.218,91.161,44.82395364]
["bitfinex","SOLUSD",1645313690221,20.1202583,91.218,91.162,2.6293831]
["bitfinex","SOLUSD",1645313693225,20.1202583,91.218,91.161,44.82395364]
["bitfinex","SOLUSD",1645313694326,20.1202583,91.218,91.162,2.6293831]
["bitfinex","SOLUSD",1645313694525,20.1202583,91.218,91.162,25.8293831]
["bitfinex","SOLUSD",1645313694927,24.1081,91.226,91.162,25.8293831]
["bitfinex","SOLUSD",1645313694928,20.1202583,91.225,91.17,15.97]
["bitfinex","SOLUSD",1645313695132,20.1202583,91.225,91.171,6.0]
["bitfinex","SOLUSD",1645313695329,20.1202583,91.225,91.171,8.8793831]
["bitfinex","SOLUSD",1645313695534,20.1202583,91.225,91.172,2.6293831]
["bitfinex","SOLUSD",1645313695729,20.1202583,91.246,91.173,6.25]
["bitfinex","SOLUSD",1645313695929,20.1202583,91.246,91.174,24.9817]
["bitfinex","SOLUSD",1645313696130,20.1202583,91.246,91.18,16.4524]
["bitfinex","SOLUSD",1645313696335,20.1202583,91.246,91.19,15.97]
["bitfinex","SOLUSD",1645313696932,20.1202583,91.246,91.191,34.66808648]
["bitfinex","SOLUSD",1645313697332,20.1202583,91.246,91.192,2.6293831]
["bitfinex","SOLUSD",1645313700156,20.1202583,91.246,91.191,32.03870338]
["bitfinex","SOLUSD",1645313701456,20.1202583,91.246,91.19,15.97]
["bitfinex","SOLUSD",1645313701656,112.795,91.245,91.17,32.4249]
["bitfinex","SOLUSD",1645313701860,112.795,91.245,91.16,2.6293831]
["bitfinex","SOLUSD",1645313702057,110.3,91.243,91.16,2.6293831]
["bitfinex","SOLUSD",1645313702255,8.7056763,91.242,91.16,2.6293831]
["bitfinex","SOLUSD",1645313702456,2.494,91.242,91.161,52.79123998]
["bitfinex","SOLUSD",1645313702659,43.3254583,91.241,91.161,52.79123998]
["bitfinex","SOLUSD",1645313702958,49.87811157,91.239,91.162,2.6293831]
["bitfinex","SOLUSD",1645313703159,2.512,91.238,91.162,25.2411831]
["bitfinex","SOLUSD",1645313703657,20.1202583,91.237,91.162,25.2411831]
["bitfinex","SOLUSD",1645313703864,16.4591,91.23,91.163,2.6293831]
["bitfinex","SOLUSD",1645313704057,16.4591,91.23,91.15,32.4289]
["bitfinex","SOLUSD",1645313704258,46.2751583,91.229,91.15,32.4289]
["bitfinex","SOLUSD",1645313704457,46.2751583,91.229,91.151,2.6293831]
["bitfinex","SOLUSD",1645313704661,20.1202583,91.228,91.151,2.6293831]
["bitfinex","SOLUSD",1645313704957,2.537,91.227,91.152,41.04727969]
["bitfinex","SOLUSD",1645313705159,22.6652583,91.228,91.152,41.04727969]
["bitfinex","SOLUSD",1645313705358,22.6652583,91.228,91.153,2.6293831]
["bitfinex","SOLUSD",1645313705557,20.1202583,91.227,91.153,2.6293831]
["bitfinex","SOLUSD",1645313706359,20.1202583,91.228,91.153,2.6293831]
["bitfinex","SOLUSD",1645313707462,1.54844604,91.212,91.153,2.6293831]
["bitfinex","SOLUSD",1645313707664,1.54844604,91.213,91.143,24.6947]
["bitfinex","SOLUSD",1645313707867,1.54844604,91.209,91.143,24.6947]
["bitfinex","SOLUSD",1645313708067,1.54844604,91.208,91.143,27.3240831]
["bitfinex","SOLUSD",1645313708464,21.66870434,91.207,91.143,27.3240831]
["bitfinex","SOLUSD",1645313708666,43.26892423,91.206,91.144,43.24839592]
["bitfinex","SOLUSD",1645313708863,63.38918253,91.206,91.144,43.24839592]
["bitfinex","SOLUSD",1645313709265,20.1202583,91.205,91.144,43.24839592]
["bitfinex","SOLUSD",1645313709866,20.1202583,91.205,91.144,45.87777902]
["bitfinex","SOLUSD",1645313713973,110.3,91.204,91.144,2.6293831]
["bitfinex","SOLUSD",1645313714174,16.4643,91.2,91.144,2.6293831]
["bitfinex","SOLUSD",1645313714679,20.1202583,91.199,91.144,2.6293831]
["bitfinex","SOLUSD",1645313714879,44.1640583,91.199,91.144,2.6293831]
["bitfinex","SOLUSD",1645313715078,44.1640583,91.199,91.145,53.27615864]
["bitfinex","SOLUSD",1645313715476,20.1202583,91.198,91.146,2.6293831]
["bitfinex","SOLUSD",1645313716682,24.0438,91.199,91.146,2.6293831]
["bitfinex","SOLUSD",1645313728114,20.18384348,91.198,91.146,2.6293831]
["bitfinex","SOLUSD",1645313728514,39.09608425,91.191,91.146,2.6293831]
["bitfinex","SOLUSD",1645313732918,39.09608425,91.191,91.131,24.6082]
["bitfinex","SOLUSD",1645313733520,16.4663,91.19,91.131,24.6082]
["bitfinex","SOLUSD",1645313733719,1.54844604,91.188,91.131,24.6082]
["bitfinex","SOLUSD",1645313733923,1.54844604,91.187,91.131,24.6082]
["bitfinex","SOLUSD",1645313734221,1.54844604,91.186,91.131,24.6082]
["bitfinex","SOLUSD",1645313734920,1.54844604,91.185,91.131,24.6082]
["bitfinex","SOLUSD",1645313735225,1.54844604,91.183,91.131,24.6082]
["bitfinex","SOLUSD",1645313735822,1.54844604,91.182,91.131,24.6082]
["bitfinex","SOLUSD",1645313736125,16.4663,91.19,91.116,5.484]
["bitfinex","SOLUSD",1645313736126,1.54844604,91.172,91.116,5.484]
["bitfinex","SOLUSD",1645313736626,1.54844604,91.162,91.116,5.484]
["bitfinex","SOLUSD",1645313736835,49.26036433,91.161,91.11,39.47318857]
["bitfinex","SOLUSD",1645313737024,1.54844604,91.158,91.11,39.47318857]
["bitfinex","SOLUSD",1645313737226,1.54844604,91.159,91.11,39.47318857]
["bitfinex","SOLUSD",1645313737623,24.58354604,91.16,91.11,39.47318857]
["bitfinex","SOLUSD",1645313737824,39.5074,91.16,91.11,39.47318857]
["bitfinex","SOLUSD",1645313738227,23.0351,91.16,91.11,39.47318857]
["bitfinex","SOLUSD",1645313738826,1.54844604,91.174,91.11,39.47318857]
["bitfinex","SOLUSD",1645313739129,50.30189878,91.176,91.111,23.8852]
["bitfinex","SOLUSD",1645313739726,24.9429,91.175,91.111,23.8852]
["bitfinex","SOLUSD",1645313741228,110.3,91.174,91.111,23.8852]
["bitfinex","SOLUSD",1645313741428,110.3,91.174,91.041,111.5019]
["bitfinex","SOLUSD",1645313741429,110.3,91.174,91.06,54.9042]
["bitfinex","SOLUSD",1645313741633,1.54844604,91.17,91.08,23.5071]
["bitfinex","SOLUSD",1645313741827,2.525,91.169,91.08,23.5071]
["bitfinex","SOLUSD",1645313742027,2.525,91.169,91.081,39.65829211]
["bitfinex","SOLUSD",1645313742228,110.3,91.17,91.081,39.65829211]
["bitfinex","SOLUSD",1645313742428,2.529,91.169,91.081,39.65829211]
["bitfinex","SOLUSD",1645313742930,42.48225846,91.159,91.081,39.65829211]
["bitfinex","SOLUSD",1645313743136,110.3,91.157,91.081,39.65829211]
["bitfinex","SOLUSD",1645313743332,23.8466,91.158,91.081,39.65829211]
["bitfinex","SOLUSD",1645313744356,23.8466,91.158,91.073,5.487]
["bitfinex","SOLUSD",1645313744357,110.3,91.149,91.073,5.487]
["bitfinex","SOLUSD",1645313744535,110.3,91.149,91.061,24.9531]
["bitfinex","SOLUSD",1645313744735,1.54844604,91.147,91.061,24.9531]
["bitfinex","SOLUSD",1645313744933,2.424,91.146,91.061,24.9531]
["bitfinex","SOLUSD",1645313745134,3.97244604,91.146,91.061,24.9531]
["bitfinex","SOLUSD",1645313745336,110.3,91.144,91.062,55.0968604]
["bitfinex","SOLUSD",1645313745536,2.398,91.143,91.062,55.0968604]
["bitfinex","SOLUSD",1645313745737,2.398,91.143,91.062,57.7262435]
["bitfinex","SOLUSD",1645313745936,51.6798077,91.129,91.063,2.6293831]
["bitfinex","SOLUSD",1645313746135,24.0919,91.128,91.063,2.6293831]
["bitfinex","SOLUSD",1645313746344,110.3,91.127,91.063,2.6293831]
["bitfinex","SOLUSD",1645313746536,112.646,91.127,91.063,2.6293831]
["bitfinex","SOLUSD",1645313746940,110.3,91.127,91.063,2.6293831]
["bitfinex","SOLUSD",1645313747840,16.4792,91.12,91.063,2.6293831]
["bitfinex","SOLUSD",1645313753961,24.0919,91.128,91.063,2.6293831]
["bitfinex","SOLUSD",1645313754362,24.0919,91.128,91.064,23.833]
["bitfinex","SOLUSD",1645313754665,24.0919,91.128,91.065,2.6293831]
["bitfinex","SOLUSD",1645313755563,2.555,91.156,91.065,2.6293831]
["bitfinex","SOLUSD",1645313755762,23.3677,91.141,91.065,2.6293831]
["bitfinex","SOLUSD",1645313755966,51.3058002,91.14,91.065,2.6293831]
["bitfinex","SOLUSD",1645313756765,67.7817002,91.14,91.065,2.6293831]
["bitfinex","SOLUSD",1645313758071,67.7817002,91.14,91.065,8.1173831]
["bitfinex","SOLUSD",1645313758268,67.7817002,91.14,91.065,2.6293831]
["bitfinex","SOLUSD",1645313758871,67.7817002,91.14,91.07,15.97]
["bitfinex","SOLUSD",1645313759171,67.7817002,91.14,91.071,2.6293831]
["bitfinex","SOLUSD",1645313760575,67.7817002,91.14,91.07,15.97]
["bitfinex","SOLUSD",1645313761077,67.7817002,91.14,91.071,2.6293831]
["bitfinex","SOLUSD",1645313761474,67.7817002,91.14,91.071,2.60298928]
["bitfinex","SOLUSD",1645313763080,16.4759,91.14,91.071,2.60298928]
["bitfinex","SOLUSD",1645313763281,1.54844604,91.157,91.08,16.4724]
["bitfinex","SOLUSD",1645313763482,24.998,91.168,91.09,15.97]
["bitfinex","SOLUSD",1645313763680,24.998,91.168,91.091,0.25]
["bitfinex","SOLUSD",1645313763880,24.998,91.168,91.091,2.8793831]
["bitfinex","SOLUSD",1645313764081,50.43552652,91.167,91.092,21.76579662]
["bitfinex","SOLUSD",1645313764481,50.43552652,91.167,91.092,24.39517972]
["bitfinex","SOLUSD",1645313764884,50.43552652,91.167,91.093,22.9738]
["bitfinex","SOLUSD",1645313765281,50.43552652,91.167,91.094,2.6293831]
["bitfinex","SOLUSD",1645313765481,24.998,91.168,91.095,6.0]
["bitfinex","SOLUSD",1645313765881,24.998,91.168,91.096,2.6293831]
["bitfinex","SOLUSD",1645313766094,24.998,91.168,91.097,6.0]
["bitfinex","SOLUSD",1645313766283,24.998,91.168,91.1,16.4688]
["bitfinex","SOLUSD",1645313766483,24.998,91.168,91.101,6.0]
["bitfinex","SOLUSD",1645313766682,24.998,91.168,91.101,8.6293831]
["bitfinex","SOLUSD",1645313766885,24.998,91.168,91.102,2.6293831]
["bitfinex","SOLUSD",1645313772489,24.998,91.168,91.11,16.4669]
["bitfinex","SOLUSD",1645313772887,24.998,91.168,91.111,2.6293831]
["bitfinex","SOLUSD",1645313773088,24.998,91.168,91.111,26.4648831]
["bitfinex","SOLUSD",1645313773587,24.998,91.168,91.112,2.6293831]
["bitfinex","SOLUSD",1645313774688,24.998,91.168,91.113,47.39491352]
["bitfinex","SOLUSD",1645313775090,24.998,91.168,91.114,2.6293831]
["bitfinex","SOLUSD",1645313776988,24.8073,91.184,91.114,2.6293831]
["bitfinex","SOLUSD",1645313777191,1.54844604,91.193,91.12,16.4652]
["bitfinex","SOLUSD",1645313777397,1.54844604,91.201,91.121,6.25]
["bitfinex","SOLUSD",1645313777592,1.54844604,91.202,91.125,65.87]
["bitfinex","SOLUSD",1645313777793,1.54844604,91.202,91.13,110.3]
["bitfinex","SOLUSD",1645313777992,1.54844604,91.214,91.141,110.3]
["bitfinex","SOLUSD",1645313778191,1.54844604,91.214,91.143,29.4677435]
["bitfinex","SOLUSD",1645313778393,41.98109192,91.229,91.144,6.25]
["bitfinex","SOLUSD",1645313778394,1.54844604,91.228,91.144,6.25]
["bitfinex","SOLUSD",1645313778592,41.98109192,91.229,91.144,8.8793831]
["bitfinex","SOLUSD",1645313778794,41.98109192,91.229,91.15,16.4568]
["bitfinex","SOLUSD",1645313779096,41.98109192,91.229,91.151,8.8793831]
["bitfinex","SOLUSD",1645313779493,41.98109192,91.229,91.152,2.6293831]
["bitfinex","SOLUSD",1645313779693,41.98109192,91.229,91.153,6.0]
["bitfinex","SOLUSD",1645313779896,41.98109192,91.229,91.153,30.6684]
["bitfinex","SOLUSD",1645313780100,41.98109192,91.229,91.154,2.6293831]
["bitfinex","SOLUSD",1645313780901,41.98109192,91.229,91.171,42.21348489]
["bitfinex","SOLUSD",1645313781202,41.98109192,91.229,91.172,2.6293831]
["bitfinex","SOLUSD",1645313782003,1.54844604,91.247,91.172,2.6293831]
["bitfinex","SOLUSD",1645313782207,20.11583466,91.246,91.172,26.0174831]
["bitfinex","SOLUSD",1645313782606,20.11583466,91.246,91.173,2.6293831]
["bitfinex","SOLUSD",1645313783008,42.15355564,91.245,91.173,2.6293831]
["bitfinex","SOLUSD",1645313785408,42.15355564,91.245,91.18,16.4545]
["bitfinex","SOLUSD",1645313785820,42.15355564,91.245,91.181,2.6293831]
["bitfinex","SOLUSD",1645313786016,42.15355564,91.245,91.19,15.97]
["bitfinex","SOLUSD",1645313786217,24.2807,91.252,91.19,15.97]
["bitfinex","SOLUSD",1645313786417,24.2807,91.252,91.191,2.6293831]
["bitfinex","SOLUSD",1645313786822,20.09086759,91.251,91.191,2.6293831]
["bitfinex","SOLUSD",1645313787217,44.83124699,91.25,91.191,2.6293831]
["bitfinex","SOLUSD",1645313788520,24.2807,91.252,91.191,2.6293831]
["bitfinex","SOLUSD",1645313789522,55.36576804,91.251,91.191,2.6293831]
["bitfinex","SOLUSD",1645313790227,55.36576804,91.251,91.19,32.4226]
["bitfinex","SOLUSD",1645313790925,55.36576804,91.251,91.191,2.6293831]
["bitfinex","SOLUSD",1645313799636,57.86876804,91.251,91.172,26.0174831]
["bitfinex","SOLUSD",1645313799835,1.54844604,91.245,91.172,26.0174831]
["bitfinex","SOLUSD",1645313800236,1.54844604,91.246,91.172,26.0174831]
["bitfinex","SOLUSD",1645313800438,1.54844604,91.248,91.172,26.0174831]
["bitfinex","SOLUSD",1645313800635,2.457,91.247,91.172,26.0174831]
["bitfinex","SOLUSD",1645313800837,2.411,91.248,91.18,16.4543]
["bitfinex","SOLUSD",1645313801238,1.54844604,91.249,91.181,2.6293831]
["bitfinex","SOLUSD",1645313801438,2.319,91.248,91.181,2.6293831]
["bitfinex","SOLUSD",1645313801838,1.54844604,91.245,91.181,2.6293831]
["bitfinex","SOLUSD",1645313802238,1.54844604,91.244,91.181,2.6293831]
["bitfinex","SOLUSD",1645313802840,1.54844604,91.245,91.181,2.6293831]
["bitfinex","SOLUSD",1645313803239,1.54844604,91.246,91.19,16.4523]
["bitfinex","SOLUSD",1645313803440,1.54844604,91.246,91.191,23.2351]
["bitfinex","SOLUSD",1645313803643,1.54844604,91.247,91.191,25.8644831]
["bitfinex","SOLUSD",1645313803840,1.54844604,91.247,91.192,2.6293831]
["bitfinex","SOLUSD",1645313804041,1.54844604,91.248,91.192,2.6293831]
["bitfinex","SOLUSD",1645313804443,1.54844604,91.249,91.192,2.6293831]
["bitfinex","SOLUSD",1645313804941,1.54844604,91.242,91.192,2.6293831]
["bitfinex","SOLUSD",1645313805541,1.54844604,91.241,91.192,2.6293831]
["bitfinex","SOLUSD",1645313805843,55.36576804,91.251,91.192,2.6293831]
["bitfinex","SOLUSD",1645313805844,1.54844604,91.24,91.192,2.6293831]
["bitfinex","SOLUSD",1645313806144,1.54844604,91.239,91.192,2.6293831]
["bitfinex","SOLUSD",1645313807849,1.54844604,91.238,91.192,2.6293831]
["bitfinex","SOLUSD",1645313808044,1.54844604,91.23,91.191,23.2351]
["bitfinex","SOLUSD",1645313808546,1.54844604,91.228,91.191,23.2351]
["bitfinex","SOLUSD",1645313809044,1.54844604,91.226,91.191,23.2351]
["bitfinex","SOLUSD",1645313809644,1.54844604,91.228,91.191,23.2351]
["bitfinex","SOLUSD",1645313810243,1.54844604,91.228,91.191,25.8644831]
["bitfinex","SOLUSD",1645313811145,1.54844604,91.23,91.191,25.8644831]
["bitfinex","SOLUSD",1645313811549,1.54844604,91.228,91.191,25.8644831]
["bitfinex","SOLUSD",1645313811948,1.54844604,91.227,91.191,25.8644831]
["bitfinex","SOLUSD",1645313812346,1.54844604,91.229,91.191,25.8644831]
["bitfinex","SOLUSD",1645313813646,1.54844604,91.228,91.191,25.8644831]
["bitfinex","SOLUSD",1645313814048,1.54844604,91.227,91.191,23.2351]
["bitfinex","SOLUSD",1645313814646,1.54844604,91.227,91.192,2.6293831]
["bitfinex","SOLUSD",1645313815048,1.54844604,91.229,91.192,2.6293831]
["bitfinex","SOLUSD",1645313815549,1.54844604,91.228,91.192,2.6293831]
["bitfinex","SOLUSD",1645313815750,1.54844604,91.227,91.192,2.6293831]
["bitfinex","SOLUSD",1645313816448,1.54844604,91.229,91.192,2.6293831]
["bitfinex","SOLUSD",1645313816650,1.54844604,91.23,91.192,2.6293831]
["bitfinex","SOLUSD",1645313817050,1.54844604,91.228,91.192,2.6293831]
["bitfinex","SOLUSD",1645313817250,1.54844604,91.229,91.192,2.6293831]
["bitfinex","SOLUSD",1645313818152,1.54844604,91.227,91.192,2.6293831]
["bitfinex","SOLUSD",1645313818351,1.54844604,91.228,91.192,2.6293831]
["bitfinex","SOLUSD",1645313818850,1.54844604,91.229,91.192,2.6293831]
["bitfinex","SOLUSD",1645313819052,1.54844604,91.228,91.192,2.6293831]
["bitfinex","SOLUSD",1645313819374,1.54844604,91.229,91.201,34.64917213]
["bitfinex","SOLUSD",1645313819572,1.54844604,91.23,91.201,34.64917213]
["bitfinex","SOLUSD",1645313819770,1.54844604,91.23,91.202,2.6293831]
["bitfinex","SOLUSD",1645313820474,1.54844604,91.226,91.191,23.2351]
["bitfinex","SOLUSD",1645313821074,1.54844604,91.225,91.191,23.2351]
["bitfinex","SOLUSD",1645313821274,1.54844604,91.225,91.192,52.31674022]
["bitfinex","SOLUSD",1645313821476,1.54844604,91.228,91.192,52.31674022]
["bitfinex","SOLUSD",1645313822677,1.54844604,91.228,91.193,2.6293831]
["bitfinex","SOLUSD",1645313822977,1.54844604,91.228,91.192,52.31674022]
["bitfinex","SOLUSD",1645313823577,1.54844604,91.23,91.192,54.94612332]
["bitfinex","SOLUSD",1645313824378,1.54844604,91.228,91.192,54.94612332]
["bitfinex","SOLUSD",1645313824581,1.54844604,91.226,91.192,54.94612332]
["bitfinex","SOLUSD",1645313824778,1.54844604,91.225,91.192,54.94612332]
["bitfinex","SOLUSD",1645313826183,1.54844604,91.23,91.192,54.94612332]
["bitfinex","SOLUSD",1645313826383,1.54844604,91.232,91.192,54.94612332]
["bitfinex","SOLUSD",1645313826582,1.54844604,91.23,91.192,54.94612332]
["bitfinex","SOLUSD",1645313826881,1.54844604,91.227,91.192,54.94612332]
["bitfinex","SOLUSD",1645313827185,1.54844604,91.228,91.192,54.94612332]
["bitfinex","SOLUSD",1645313827383,1.54844604,91.227,91.192,54.94612332]
["bitfinex","SOLUSD",1645313827784,1.54844604,91.228,91.192,54.94612332]
["bitfinex","SOLUSD",1645313828383,1.54844604,91.225,91.192,54.94612332]
["bitfinex","SOLUSD",1645313829183,1.54844604,91.227,91.192,54.94612332]
["bitfinex","SOLUSD",1645313829582,1.54844604,91.226,91.192,54.94612332]
["bitfinex","SOLUSD",1645313830384,1.54844604,91.225,91.192,54.94612332]
["bitfinex","SOLUSD",1645313830784,1.54844604,91.226,91.192,54.94612332]
["bitfinex","SOLUSD",1645313831285,1.54844604,91.225,91.192,54.94612332]
["bitfinex","SOLUSD",1645313831889,1.54844604,91.225,91.192,52.31674022]
["bitfinex","SOLUSD",1645313832287,1.54844604,91.225,91.193,2.6293831]
["bitfinex","SOLUSD",1645313833086,1.54844604,91.23,91.193,2.6293831]
["bitfinex","SOLUSD",1645313833287,1.54844604,91.227,91.193,2.6293831]
["bitfinex","SOLUSD",1645313833587,1.54844604,91.226,91.193,2.6293831]
["bitfinex","SOLUSD",1645313834287,1.54844604,91.225,91.193,2.6293831]
["bitfinex","SOLUSD",1645313834488,1.54844604,91.228,91.193,2.6293831]
["bitfinex","SOLUSD",1645313834687,1.54844604,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313835889,1.54844604,91.229,91.192,52.31674022]
["bitfinex","SOLUSD",1645313836088,1.54844604,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313836289,1.54844604,91.226,91.193,2.6293831]
["bitfinex","SOLUSD",1645313836491,1.54844604,91.224,91.193,2.6293831]
["bitfinex","SOLUSD",1645313836888,20.22688988,91.223,91.193,2.6293831]
["bitfinex","SOLUSD",1645313837296,1.54844604,91.225,91.193,2.6293831]
["bitfinex","SOLUSD",1645313837691,1.54844604,91.229,91.192,52.31674022]
["bitfinex","SOLUSD",1645313838089,1.54844604,91.23,91.193,2.6293831]
["bitfinex","SOLUSD",1645313838492,1.54844604,91.228,91.193,2.6293831]
["bitfinex","SOLUSD",1645313838895,20.2266727,91.227,91.193,2.6293831]
["bitfinex","SOLUSD",1645313839093,20.2266727,91.227,91.192,52.31674022]
["bitfinex","SOLUSD",1645313839292,20.2266727,91.228,91.193,2.6293831]
["bitfinex","SOLUSD",1645313839696,20.2266727,91.229,91.192,52.31674022]
["bitfinex","SOLUSD",1645313839895,21.77511874,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313840097,20.2266727,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313841298,20.2266727,91.229,91.192,52.31674022]
["bitfinex","SOLUSD",1645313841498,20.2266727,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313843099,21.77511874,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313843501,1.54844604,91.228,91.193,2.6293831]
["bitfinex","SOLUSD",1645313843700,20.2266727,91.227,91.193,2.6293831]
["bitfinex","SOLUSD",1645313845803,20.2266727,91.228,91.193,2.6293831]
["bitfinex","SOLUSD",1645313846204,20.2266727,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313848710,21.77511874,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313849107,20.2266727,91.228,91.193,2.6293831]
["bitfinex","SOLUSD",1645313849509,20.2266727,91.229,91.193,2.6293831]
["bitfinex","SOLUSD",1645313850310,20.2266727,91.232,91.193,2.6293831]
["bitfinex","SOLUSD",1645313850809,20.2266727,91.233,91.193,2.6293831]
["bitfinex","SOLUSD",1645313851306,21.77511874,91.233,91.193,2.6293831]
["bitfinex","SOLUSD",1645313852109,20.2266727,91.232,91.193,2.6293831]
["bitfinex","SOLUSD",1645313853212,21.77511874,91.233,91.193,2.6293831]
["bitfinex","SOLUSD",1645313853611,20.2266727,91.232,91.193,2.6293831]
["bitfinex","SOLUSD",1645313854214,20.2266727,91.232,91.193,19.0349831]
["bitfinex","SOLUSD",1645313854413,20.2266727,91.233,91.193,19.0349831]
["bitfinex","SOLUSD",1645313854613,21.77511874,91.233,91.193,19.0349831]
["bitfinex","SOLUSD",1645313855112,20.2266727,91.232,91.193,19.0349831]
["bitfinex","SOLUSD",1645313858519,21.77511874,91.232,91.193,19.0349831]
["bitfinex","SOLUSD",1645313858920,20.2266727,91.231,91.193,19.0349831]
["bitfinex","SOLUSD",1645313859322,20.2266727,91.232,91.193,19.0349831]
["bitfinex","SOLUSD",1645313861636,21.77511874,91.232,91.193,19.0349831]
["bitfinex","SOLUSD",1645313862036,20.2266727,91.231,91.193,19.0349831]
["bitfinex","SOLUSD",1645313863436,20.2266727,91.233,91.193,19.0349831]
["bitfinex","SOLUSD",1645313863637,21.77511874,91.233,91.193,19.0349831]
["bitfinex","SOLUSD",1645313863836,20.2266727,91.233,91.193,19.0349831]
["bitfinex","SOLUSD",1645313864236,21.77511874,91.233,91.193,19.0349831]
["bitfinex","SOLUSD",1645313864436,20.2266727,91.233,91.193,19.0349831]
["bitfinex","SOLUSD",1645313864636,20.2266727,91.232,91.193,19.0349831]
["bitfinex","SOLUSD",1645313865038,21.77511874,91.233,91.193,19.0349831]
["bitfinex","SOLUSD",1645313865437,20.2266727,91.232,91.193,19.0349831]
["bitfinex","SOLUSD",1645313869542,21.77511874,91.235,91.193,19.0349831]
["bitfinex","SOLUSD",1645313869744,20.2266727,91.235,91.193,19.0349831]
["bitfinex","SOLUSD",1645313869943,69.42756436,91.252,91.193,19.0349831]
["bitfinex","SOLUSD",1645313869944,20.2266727,91.234,91.193,19.0349831]
["bitfinex","SOLUSD",1645313870444,20.2266727,91.238,91.193,19.0349831]
["bitfinex","SOLUSD",1645313871747,20.2266727,91.238,91.2,16.4506]
["bitfinex","SOLUSD",1645313871943,20.2266727,91.239,91.2,16.4506]
["bitfinex","SOLUSD",1645313872446,20.2266727,91.241,91.2,16.4506]
["bitfinex","SOLUSD",1645313873047,1.54844604,91.239,91.2,16.4506]
["bitfinex","SOLUSD",1645313873647,20.2266727,91.238,91.2,16.4506]
["bitfinex","SOLUSD",1645313873847,1.54844604,91.236,91.2,16.4506]
["bitfinex","SOLUSD",1645313874351,20.2266727,91.235,91.2,16.4506]
["bitfinex","SOLUSD",1645313874547,20.2266727,91.235,91.193,19.0349831]
["bitfinex","SOLUSD",1645313876146,21.77511874,91.236,91.193,19.0349831]
["bitfinex","SOLUSD",1645313876548,20.2266727,91.235,91.193,19.0349831]
["bitfinex","SOLUSD",1645313876749,21.77511874,91.235,91.193,19.0349831]
["bitfinex","SOLUSD",1645313877449,20.2266727,91.234,91.193,19.0349831]
["bitfinex","SOLUSD",1645313878149,20.2266727,91.235,91.193,19.0349831]
["bitfinex","SOLUSD",1645313880953,21.77511874,91.235,91.193,19.0349831]
["bitfinex","SOLUSD",1645313881452,20.2266727,91.234,91.193,19.0349831]
["bitfinex","SOLUSD",1645313881853,20.2266727,91.234,91.193,16.4056]
["bitfinex","SOLUSD",1645313882056,20.2266727,91.234,91.194,2.6293831]
["bitfinex","SOLUSD",1645313882773,20.2266727,91.235,91.194,2.6293831]
["bitfinex","SOLUSD",1645313884455,20.2266727,91.236,91.194,2.6293831]
["bitfinex","SOLUSD",1645313884658,20.2266727,91.236,91.2,16.4508]
["bitfinex","SOLUSD",1645313885058,20.2266727,91.236,91.201,2.6293831]
["bitfinex","SOLUSD",1645313885258,20.2266727,91.237,91.201,2.6293831]
["bitfinex","SOLUSD",1645313885657,20.2266727,91.239,91.201,2.6293831]
["bitfinex","SOLUSD",1645313886257,21.77511874,91.239,91.201,2.6293831]
["bitfinex","SOLUSD",1645313886460,1.54844604,91.238,91.2,16.4508]
["bitfinex","SOLUSD",1645313886857,20.2266727,91.237,91.2,16.4508]
["bitfinex","SOLUSD",1645313888460,20.2266727,91.238,91.2,16.4508]
["bitfinex","SOLUSD",1645313888660,21.77511874,91.238,91.2,16.4508]
["bitfinex","SOLUSD",1645313889261,20.2266727,91.237,91.2,16.4508]
["bitfinex","SOLUSD",1645313890060,21.77511874,91.237,91.2,16.4508]
["bitfinex","SOLUSD",1645313890463,20.2266727,91.236,91.2,16.4508]
["bitfinex","SOLUSD",1645313893465,1.54844604,91.239,91.2,16.4508]
["bitfinex","SOLUSD",1645313893466,20.2266727,91.238,91.2,16.4508]
["bitfinex","SOLUSD",1645313893665,21.77511874,91.238,91.2,16.4508]
["bitfinex","SOLUSD",1645313894265,20.2266727,91.237,91.2,16.4508]
["bitfinex","SOLUSD",1645313895068,21.77511874,91.238,91.2,16.4508]
["bitfinex","SOLUSD",1645313895267,20.2266727,91.238,91.2,16.4508]
["bitfinex","SOLUSD",1645313895469,20.2266727,91.237,91.2,16.4508]
["bitfinex","SOLUSD",1645313895766,21.77511874,91.238,91.2,16.4508]
["bitfinex","SOLUSD",1645313896167,20.2266727,91.237,91.2,16.4508]
["bitfinex","SOLUSD",1645313896367,1.54844604,91.236,91.2,16.4508]
["bitfinex","SOLUSD",1645313896569,1.54844604,91.235,91.2,16.4508]
["bitfinex","SOLUSD",1645313896973,20.2266727,91.234,91.2,16.4508]
["bitfinex","SOLUSD",1645313897371,20.2266727,91.234,91.191,23.2351]
["bitfinex","SOLUSD",1645313898177,1.54844604,91.233,91.191,23.2351]
["bitfinex","SOLUSD",1645313898574,20.2266727,91.232,91.191,23.2351]
["bitfinex","SOLUSD",1645313898774,21.77511874,91.232,91.191,23.2351]
["bitfinex","SOLUSD",1645313899173,20.2266727,91.231,91.191,23.2351]
["bitfinex","SOLUSD",1645313899373,20.2266727,91.231,91.18,32.4231]
["bitfinex","SOLUSD",1645313899775,1.54844604,91.228,91.18,32.4231]
["bitfinex","SOLUSD",1645313899974,1.54844604,91.229,91.18,32.4231]
["bitfinex","SOLUSD",1645313900374,20.2266727,91.228,91.18,32.4231]
["bitfinex","SOLUSD",1645313900576,21.77511874,91.228,91.181,2.6293831]
["bitfinex","SOLUSD",1645313900776,20.2266727,91.228,91.181,2.6293831]
["bitfinex","SOLUSD",1645313901076,21.77511874,91.229,91.181,2.6293831]
["bitfinex","SOLUSD",1645313901475,20.2266727,91.228,91.181,2.6293831]
["bitfinex","SOLUSD",1645313902294,20.2266727,91.229,91.181,2.6293831]
["bitfinex","SOLUSD",1645313906801,1.54844604,91.228,91.181,2.6293831]
["bitfinex","SOLUSD",1645313907000,1.54844604,91.227,91.181,2.6293831]
["bitfinex","SOLUSD",1645313907202,21.77511874,91.227,91.181,2.6293831]
["bitfinex","SOLUSD",1645313907601,20.2266727,91.226,91.181,2.6293831]
["bitfinex","SOLUSD",1645313909502,20.2266727,91.227,91.181,2.6293831]
["bitfinex","SOLUSD",1645313909703,20.2266727,91.225,91.181,2.6293831]
["bitfinex","SOLUSD",1645313910207,20.2266727,91.228,91.181,2.6293831]
["bitfinex","SOLUSD",1645313912407,20.2266727,91.228,91.181,2.59712262]
["bitfinex","SOLUSD",1645313912609,21.77511874,91.229,91.181,2.59712262]
["bitfinex","SOLUSD",1645313912809,20.2266727,91.229,91.182,2.6293831]
["bitfinex","SOLUSD",1645313913009,20.2266727,91.228,91.181,2.6293831]
["bitfinex","SOLUSD",1645313913409,20.2266727,91.229,91.181,2.6293831]
["bitfinex","SOLUSD",1645313916211,24.2378,91.23,91.181,2.6293831]
["bitfinex","SOLUSD",1645313916609,24.2378,91.23,91.19,16.4527]
["bitfinex","SOLUSD",1645313917013,24.2378,91.23,91.191,2.6293831]
["bitfinex","SOLUSD",1645313920114,24.2378,91.23,91.191,18.7408831]
["bitfinex","SOLUSD",1645313920515,24.2378,91.23,91.192,2.6293831]
["bitfinex","SOLUSD",1645313920717,20.2375256,91.229,91.192,2.6293831]
["bitfinex","SOLUSD",1645313926521,1.54844604,91.234,91.192,2.6293831]
["bitfinex","SOLUSD",1645313926725,1.54844604,91.235,91.193,22.8132]
["bitfinex","SOLUSD",1645313926924,20.23621155,91.233,91.193,22.8132]
["bitfinex","SOLUSD",1645313927122,20.23621155,91.233,91.194,2.6293831]
["bitfinex","SOLUSD",1645313927322,1.54844604,91.244,91.195,6.0]
["bitfinex","SOLUSD",1645313927523,1.54844604,91.246,91.195,6.0]
["bitfinex","SOLUSD",1645313927721,20.23464109,91.243,91.196,2.6293831]
["bitfinex","SOLUSD",1645313927922,20.23464109,91.243,91.197,6.0]
["bitfinex","SOLUSD",1645313928147,20.23464109,91.245,91.197,6.0]
["bitfinex","SOLUSD",1645313928321,20.23464109,91.245,91.198,2.6293831]
["bitfinex","SOLUSD",1645313928522,1.54844604,91.246,91.2,15.97]
["bitfinex","SOLUSD",1645313928721,23.8881,91.251,91.201,11.731]
["bitfinex","SOLUSD",1645313928924,23.8881,91.251,91.201,14.3603831]
["bitfinex","SOLUSD",1645313929122,23.8881,91.251,91.202,2.6293831]
["bitfinex","SOLUSD",1645313929321,20.23072455,91.25,91.203,11.48]
["bitfinex","SOLUSD",1645313929521,20.23072455,91.25,91.204,24.2105]
["bitfinex","SOLUSD",1645313929722,20.23072455,91.25,91.205,5.48]
["bitfinex","SOLUSD",1645313929921,20.23072455,91.25,91.21,16.447]
["bitfinex","SOLUSD",1645313930523,20.23072455,91.25,91.211,2.6293831]
["bitfinex","SOLUSD",1645313930924,23.8881,91.251,91.211,2.6293831]
["bitfinex","SOLUSD",1645313931921,20.21760898,91.25,91.211,2.6293831]
["bitfinex","SOLUSD",1645313932722,23.8881,91.251,91.211,2.6293831]
["bitfinex","SOLUSD",1645313933824,2.501,91.262,91.211,2.6293831]
["bitfinex","SOLUSD",1645313934026,2.501,91.262,91.22,16.4469]
["bitfinex","SOLUSD",1645313934223,20.20997061,91.261,91.22,16.4469]
["bitfinex","SOLUSD",1645313934423,20.20997061,91.261,91.221,2.6293831]
["bitfinex","SOLUSD",1645313935524,22.7544,91.269,91.221,2.6293831]
["bitfinex","SOLUSD",1645313935525,54.5568271,91.263,91.221,2.6293831]
["bitfinex","SOLUSD",1645313935729,54.5568271,91.263,91.211,2.6293831]
["bitfinex","SOLUSD",1645313935926,1.54844604,91.261,91.204,24.2105]
["bitfinex","SOLUSD",1645313936126,4.04744604,91.26,91.204,24.2105]
["bitfinex","SOLUSD",1645313936326,24.25741665,91.26,91.204,24.2105]
["bitfinex","SOLUSD",1645313936529,24.2909,91.259,91.204,24.2105]
["bitfinex","SOLUSD",1645313936727,44.50087061,91.259,91.204,24.2105]
["bitfinex","SOLUSD",1645313937226,20.20997061,91.258,91.204,24.2105]
["bitfinex","SOLUSD",1645313938027,20.20997061,91.258,91.21,16.4486]
["bitfinex","SOLUSD",1645313938428,20.20997061,91.258,91.211,2.6293831]
["bitfinex","SOLUSD",1645313939032,20.20997061,91.258,91.21,16.4486]
["bitfinex","SOLUSD",1645313941329,20.20997061,91.258,91.21,19.0779831]
["bitfinex","SOLUSD",1645313944133,24.2909,91.259,91.21,19.0779831]
["bitfinex","SOLUSD",1645313944732,20.20013661,91.258,91.21,19.0779831]
["bitfinex","SOLUSD",1645313950654,20.20013661,91.258,91.204,24.2105]
["bitfinex","SOLUSD",1645313950837,2.528,91.257,91.197,2.6293831]
["bitfinex","SOLUSD",1645313951037,1.54844604,91.254,91.18,2.6293831]
["bitfinex","SOLUSD",1645313951237,1.54844604,91.248,91.175,22.7055]
["bitfinex","SOLUSD",1645313951436,1.54844604,91.247,91.175,22.7055]
["bitfinex","SOLUSD",1645313951735,21.74858265,91.247,91.175,22.7055]
["bitfinex","SOLUSD",1645313951935,2.554,91.258,91.175,22.7055]
["bitfinex","SOLUSD",1645313951936,55.02243206,91.239,91.176,42.40964382]
["bitfinex","SOLUSD",1645313952139,24.7896,91.238,91.176,42.40964382]
["bitfinex","SOLUSD",1645313952335,44.98973661,91.238,91.176,42.40964382]
["bitfinex","SOLUSD",1645313952840,20.20013661,91.237,91.176,42.40964382]
["bitfinex","SOLUSD",1645313954339,21.74858265,91.237,91.176,42.40964382]
["bitfinex","SOLUSD",1645313954741,20.20013661,91.237,91.176,42.40964382]
["bitfinex","SOLUSD",1645313954938,20.20013661,91.236,91.176,42.40964382]
["bitfinex","SOLUSD",1645313955137,20.20013661,91.236,91.177,2.6293831]
["bitfinex","SOLUSD",1645313955339,20.20013661,91.237,91.177,2.6293831]
["bitfinex","SOLUSD",1645313957745,20.20013661,91.237,91.178,5.482]
["bitfinex","SOLUSD",1645313958199,20.20013661,91.237,91.179,2.6293831]
["bitfinex","SOLUSD",1645313963749,24.7896,91.238,91.18,32.424]
["bitfinex","SOLUSD",1645313963951,24.7896,91.238,91.181,0.25]
["bitfinex","SOLUSD",1645313964151,24.7896,91.238,91.182,5.481]
["bitfinex","SOLUSD",1645313964350,24.7896,91.238,91.182,8.1103831]
["bitfinex","SOLUSD",1645313964553,41.07842374,91.237,91.182,8.1103831]
["bitfinex","SOLUSD",1645313964855,41.07842374,91.237,91.183,25.9526831]
["bitfinex","SOLUSD",1645313965254,41.07842374,91.237,91.184,2.6293831]
["bitfinex","SOLUSD",1645313965453,24.7896,91.238,91.184,2.6293831]
["bitfinex","SOLUSD",1645313965672,24.7896,91.238,91.185,5.481]
["bitfinex","SOLUSD",1645313965853,24.7896,91.238,91.19,16.4512]
["bitfinex","SOLUSD",1645313966254,24.7896,91.238,91.191,2.6293831]
["bitfinex","SOLUSD",1645313967853,23.7896,91.238,91.191,2.6293831]
["bitfinex","SOLUSD",1645313979802,23.7896,91.238,91.192,11.731]
["bitfinex","SOLUSD",1645313980205,23.7896,91.238,91.193,25.3940831]
["bitfinex","SOLUSD",1645313980407,21.2896,91.238,91.194,11.481]
["bitfinex","SOLUSD",1645313980603,21.2896,91.238,91.194,14.1103831]
["bitfinex","SOLUSD",1645313980803,21.2896,91.238,91.2,16.4504]
["bitfinex","SOLUSD",1645313981003,21.2896,91.238,91.201,11.481]
["bitfinex","SOLUSD",1645313981206,21.2896,91.238,91.201,14.1103831]
["bitfinex","SOLUSD",1645313981405,21.2896,91.238,91.201,11.481]
["bitfinex","SOLUSD",1645313981602,21.2896,91.238,91.202,2.6293831]
["bitfinex","SOLUSD",1645313984908,24.5255,91.254,91.202,2.6293831]
["bitfinex","SOLUSD",1645313985107,24.0582,91.253,91.204,34.4530132]
["bitfinex","SOLUSD",1645313985511,20.20452544,91.252,91.205,2.6293831]
["bitfinex","SOLUSD",1645313985708,22.70952544,91.252,91.205,2.6293831]
["bitfinex","SOLUSD",1645313986308,20.20452544,91.251,91.205,2.6293831]
["bitfinex","SOLUSD",1645313986508,2.505,91.25,91.205,2.6293831]
["bitfinex","SOLUSD",1645313987109,20.20452544,91.249,91.205,2.6293831]
["bitfinex","SOLUSD",1645313987308,2.505,91.248,91.205,2.6293831]
["bitfinex","SOLUSD",1645313987709,20.20452544,91.247,91.205,2.6293831]
["bitfinex","SOLUSD",1645313987909,2.505,91.246,91.205,2.6293831]
["bitfinex","SOLUSD",1645313988711,2.501,91.252,91.205,2.6293831]
["bitfinex","SOLUSD",1645313989111,4.04944604,91.252,91.205,2.6293831]
["bitfinex","SOLUSD",1645313989412,20.20716692,91.251,91.205,2.6293831]
["bitfinex","SOLUSD",1645313989610,2.498,91.25,91.205,2.6293831]
["bitfinex","SOLUSD",1645313990012,20.20716692,91.249,91.205,2.6293831]
["bitfinex","SOLUSD",1645313990212,1.54844604,91.248,91.205,2.6293831]
["bitfinex","SOLUSD",1645313990511,4.04044604,91.247,91.205,2.6293831]
["bitfinex","SOLUSD",1645313990719,1.54844604,91.246,91.205,2.6293831]
["bitfinex","SOLUSD",1645313990913,2.489,91.245,91.205,2.6293831]
["bitfinex","SOLUSD",1645313991316,20.20716692,91.244,91.205,2.6293831]
["bitfinex","SOLUSD",1645313991712,24.7423,91.243,91.205,2.6293831]
["bitfinex","SOLUSD",1645313999840,24.7423,91.243,91.202,2.6293831]
["bitfinex","SOLUSD",1645314001341,24.7423,91.243,91.21,16.4485]
["bitfinex","SOLUSD",1645314001742,24.7423,91.243,91.211,2.6293831]
["bitfinex","SOLUSD",1645314001942,1.54844604,91.258,91.211,2.6293831]
["bitfinex","SOLUSD",1645314002145,1.54844604,91.258,91.213,110.3]
["bitfinex","SOLUSD",1645314002344,1.54844604,91.268,91.213,110.3]
["bitfinex","SOLUSD",1645314002546,2.78521004,91.27,91.215,110.3]
["bitfinex","SOLUSD",1645314002748,20.20651607,91.269,91.216,5.479]
["bitfinex","SOLUSD",1645314002947,20.20651607,91.269,91.22,16.4467]
["bitfinex","SOLUSD",1645314003346,20.20651607,91.269,91.221,2.6293831]
["bitfinex","SOLUSD",1645314003749,1.236764,91.27,91.221,2.6293831]
["bitfinex","SOLUSD",1645314004748,1.236764,91.27,91.23,16.4445]
["bitfinex","SOLUSD",1645314005047,1.236764,91.27,91.231,2.6293831]
["bitfinex","SOLUSD",1645314007248,1.236764,91.27,91.231,26.6462831]
["bitfinex","SOLUSD",1645314007652,1.236764,91.27,91.232,2.6293831]
["bitfinex","SOLUSD",1645314008351,1.236764,91.27,91.24,16.4424]
["bitfinex","SOLUSD",1645314008751,1.236764,91.27,91.241,2.6293831]
["bitfinex","SOLUSD",1645314009149,1.236764,91.27,91.232,5.479]
["bitfinex","SOLUSD",1645314009351,1.236764,91.27,91.242,52.12781646]
["bitfinex","SOLUSD",1645314011958,1.236764,91.27,91.231,24.0169]
["bitfinex","SOLUSD",1645314012560,1.236764,91.27,91.232,2.6293831]
["bitfinex","SOLUSD",1645314012959,1.236764,91.27,91.24,16.4431]
["bitfinex","SOLUSD",1645314013367,1.236764,91.27,91.241,2.6293831]
["bitfinex","SOLUSD",1645314018076,1.54844604,91.306,91.241,2.6293831]
["bitfinex","SOLUSD",1645314018077,1.54844604,91.307,91.25,16.4414]
["bitfinex","SOLUSD",1645314018288,16.4402,91.34,91.26,15.97]
["bitfinex","SOLUSD",1645314018289,1.54844604,91.313,91.26,15.97]
["bitfinex","SOLUSD",1645314018487,1.54844604,91.324,91.261,30.3559]
["bitfinex","SOLUSD",1645314018688,1.54844604,91.325,91.261,32.9852831]
["bitfinex","SOLUSD",1645314018886,1.54844604,91.324,91.262,2.6293831]
["bitfinex","SOLUSD",1645314019087,20.14618089,91.324,91.262,36.02801138]
["bitfinex","SOLUSD",1645314019389,20.14618089,91.324,91.262,33.39862828]
["bitfinex","SOLUSD",1645314019589,20.14618089,91.324,91.263,2.6293831]
["bitfinex","SOLUSD",1645314019790,20.14618089,91.324,91.27,16.4374]
["bitfinex","SOLUSD",1645314019988,20.14618089,91.325,91.276,110.3]
["bitfinex","SOLUSD",1645314020190,20.14618089,91.325,91.278,110.3]
["bitfinex","SOLUSD",1645314020388,1.54844604,91.346,91.29,15.97]
["bitfinex","SOLUSD",1645314020587,1.54844604,91.347,91.291,22.7277]
["bitfinex","SOLUSD",1645314020987,44.15089576,91.346,91.292,40.98035714]
["bitfinex","SOLUSD",1645314021188,44.15089576,91.346,91.292,43.60974024]
["bitfinex","SOLUSD",1645314021388,1.54844604,91.348,91.293,2.6293831]
["bitfinex","SOLUSD",1645314021688,26.52724604,91.354,91.293,2.6293831]
["bitfinex","SOLUSD",1645314022490,52.30124148,91.353,91.293,2.6293831]
["bitfinex","SOLUSD",1645314022991,1.54844604,91.352,91.293,2.6293831]
["bitfinex","SOLUSD",1645314023295,53.84968752,91.353,91.293,2.6293831]
["bitfinex","SOLUSD",1645314023690,2.502,91.352,91.293,2.6293831]
["bitfinex","SOLUSD",1645314024290,0.4657545,91.344,91.293,2.6293831]
["bitfinex","SOLUSD",1645314024990,2.503,91.343,91.293,2.6293831]
["bitfinex","SOLUSD",1645314025389,0.4657545,91.344,91.293,2.6293831]
["bitfinex","SOLUSD",1645314025591,0.4657545,91.344,91.294,42.31515607]
["bitfinex","SOLUSD",1645314025992,0.4657545,91.344,91.295,2.6293831]
["bitfinex","SOLUSD",1645314028503,0.4657545,91.344,91.296,43.72550678]
["bitfinex","SOLUSD",1645314028902,0.4657545,91.344,91.297,2.6293831]
["bitfinex","SOLUSD",1645314032506,0.4657545,91.344,91.298,46.30787459]
["bitfinex","SOLUSD",1645314033005,0.4657545,91.344,91.299,2.6293831]
["bitfinex","SOLUSD",1645314034409,0.4257545,91.344,91.299,2.6293831]
["bitfinex","SOLUSD",1645314034814,0.4257545,91.344,91.29,15.97]
["bitfinex","SOLUSD",1645314035010,2.503,91.343,91.286,2.6293831]
["bitfinex","SOLUSD",1645314036211,0.4257545,91.344,91.29,15.97]
["bitfinex","SOLUSD",1645314036612,0.4257545,91.344,91.291,2.6293831]
["bitfinex","SOLUSD",1645314037712,0.4257545,91.344,91.291,8.1033831]
["bitfinex","SOLUSD",1645314038111,0.4257545,91.344,91.292,2.6293831]
["bitfinex","SOLUSD",1645314039412,0.4257545,91.344,91.293,6.0]
["bitfinex","SOLUSD",1645314039817,0.4257545,91.344,91.294,2.6293831]
["bitfinex","SOLUSD",1645314040020,0.4257545,91.344,91.294,8.1033831]
["bitfinex","SOLUSD",1645314040416,0.4257545,91.344,91.295,2.6293831]
["bitfinex","SOLUSD",1645314040616,0.4257545,91.344,91.3,15.97]
["bitfinex","SOLUSD",1645314040817,0.4257545,91.344,91.301,22.611]
["bitfinex","SOLUSD",1645314041019,0.4257545,91.344,91.301,25.2403831]
["bitfinex","SOLUSD",1645314041217,0.4257545,91.344,91.302,2.6293831]
["bitfinex","SOLUSD",1645314041620,0.4257545,91.344,91.302,178.7993831]
["bitfinex","SOLUSD",1645314041821,0.4257545,91.344,91.311,110.3]
["bitfinex","SOLUSD",1645314042021,0.4257545,91.344,91.321,110.3]
["bitfinex","SOLUSD",1645314042220,0.4257545,91.344,91.322,29.7927]
["bitfinex","SOLUSD",1645314042522,0.4257545,91.344,91.322,32.4220831]
["bitfinex","SOLUSD",1645314042720,0.4257545,91.344,91.323,50.98686269]
["bitfinex","SOLUSD",1645314043019,0.4257545,91.344,91.324,0.25]
["bitfinex","SOLUSD",1645314043219,0.4257545,91.344,91.324,2.8793831]
["bitfinex","SOLUSD",1645314043524,0.4257545,91.344,91.325,2.6293831]
["bitfinex","SOLUSD",1645314043719,0.4257545,91.344,91.33,32.3931]
["bitfinex","SOLUSD",1645314043919,0.4257545,91.344,91.331,0.25]
["bitfinex","SOLUSD",1645314044120,0.4257545,91.344,91.331,2.8793831]
["bitfinex","SOLUSD",1645314044320,0.4257545,91.344,91.332,2.6293831]
["bitfinex","SOLUSD",1645314044539,0.4257545,91.344,91.333,0.25]
["bitfinex","SOLUSD",1645314044940,0.4257545,91.344,91.334,2.6293831]
["bitfinex","SOLUSD",1645314045147,0.4257545,91.344,91.335,0.25]
["bitfinex","SOLUSD",1645314045542,0.4257545,91.344,91.336,2.6293831]
["bitfinex","SOLUSD",1645314051747,0.4257545,91.344,91.337,6.0]
["bitfinex","SOLUSD",1645314052152,0.4257545,91.344,91.338,2.6293831]
["bitfinex","SOLUSD",1645314052352,0.4257545,91.344,91.339,6.0]
["bitfinex","SOLUSD",1645314052754,0.4257545,91.344,91.331,5.474]
["bitfinex","SOLUSD",1645314052755,0.4257545,91.344,91.34,2.6293831]
["bitfinex","SOLUSD",1645314055357,0.4257545,91.344,91.33,35.0245831]
["bitfinex","SOLUSD",1645314055564,0.4257545,91.344,91.331,0.25]
["bitfinex","SOLUSD",1645314055857,0.4257545,91.344,91.332,2.6293831]
["bitfinex","SOLUSD",1645314056158,0.4257545,91.344,91.333,0.25]
["bitfinex","SOLUSD",1645314056659,0.4257545,91.344,91.334,2.6293831]
["bitfinex","SOLUSD",1645314056858,0.4257545,91.344,91.335,0.25]
["bitfinex","SOLUSD",1645314057257,0.4257545,91.344,91.335,2.8793831]
["bitfinex","SOLUSD",1645314057459,0.4257545,91.344,91.335,2.6293831]
["bitfinex","SOLUSD",1645314057860,0.4257545,91.344,91.33,15.97]
["bitfinex","SOLUSD",1645314060161,0.4257545,91.344,91.331,2.6293831]
["bitfinex","SOLUSD",1645314074473,0.4257545,91.344,91.332,0.25]
["bitfinex","SOLUSD",1645314074874,0.4257545,91.344,91.333,2.6293831]
["bitfinex","SOLUSD",1645314075072,0.4257545,91.344,91.334,0.25]
["bitfinex","SOLUSD",1645314075475,0.4257545,91.344,91.335,2.6293831]
["bitfinex","SOLUSD",1645314077176,0.4257545,91.344,91.337,176.17]
["bitfinex","SOLUSD",1645314077579,0.4257545,91.344,91.338,2.6293831]
["bitfinex","SOLUSD",1645314081684,0.3775527,91.37,91.338,2.6293831]
["bitfinex","SOLUSD",1645314081886,0.3775527,91.37,91.35,15.97]
["bitfinex","SOLUSD",1645314082288,0.3775527,91.37,91.351,2.6293831]
["bitfinex","SOLUSD",1645314082689,0.3775527,91.37,91.352,51.13653283]
["bitfinex","SOLUSD",1645314083090,0.3775527,91.37,91.353,2.6293831]
["bitfinex","SOLUSD",1645314086220,1.54844604,91.393,91.353,112.9293831]
["bitfinex","SOLUSD",1645314086417,1.54844604,91.396,91.361,110.3]
["bitfinex","SOLUSD",1645314086620,0.4241251,91.4,91.37,15.97]
["bitfinex","SOLUSD",1645314086825,0.4241251,91.4,91.371,22.31506351]
["bitfinex","SOLUSD",1645314087016,0.4241251,91.4,91.372,6.0]
["bitfinex","SOLUSD",1645314087418,0.4241251,91.4,91.373,2.6293831]
["bitfinex","SOLUSD",1645314087619,0.4241251,91.4,91.374,6.0]
["bitfinex","SOLUSD",1645314087819,0.4241251,91.4,91.375,110.3]
["bitfinex","SOLUSD",1645314088019,0.4241251,91.4,91.39,15.97]
["bitfinex","SOLUSD",1645314088223,0.4241251,91.4,91.391,50.97580334]
["bitfinex","SOLUSD",1645314088622,0.4241251,91.4,91.391,53.60518644]
["bitfinex","SOLUSD",1645314088825,0.4241251,91.4,91.392,2.6293831]
["bitfinex","SOLUSD",1645314096630,0.4241251,91.4,91.395,176.17]
["bitfinex","SOLUSD",1645314096833,2.503,91.431,91.397,65.87]
["bitfinex","SOLUSD",1645314097131,2.503,91.431,91.401,176.17]
["bitfinex","SOLUSD",1645314097328,2.503,91.431,91.403,176.17]
["bitfinex","SOLUSD",1645314097630,2.503,91.431,91.407,65.87]
["bitfinex","SOLUSD",1645314097829,2.503,91.431,91.41,15.97]
["bitfinex","SOLUSD",1645314098030,2.503,91.431,91.411,0.25]
["bitfinex","SOLUSD",1645314098330,2.503,91.431,91.417,65.87]
["bitfinex","SOLUSD",1645314098528,2.503,91.431,91.42,15.97]
["bitfinex","SOLUSD",1645314098927,2.503,91.479,91.42,15.97]
["bitfinex","SOLUSD",1645314099132,2.503,91.479,91.421,2.6293831]
["bitfinex","SOLUSD",1645314099329,54.70631379,91.468,91.421,50.19338846]
["bitfinex","SOLUSD",1645314099529,2.503,91.467,91.421,50.19338846]
["bitfinex","SOLUSD",1645314099731,2.503,91.467,91.422,2.6293831]
["bitfinex","SOLUSD",1645314100129,54.70631379,91.468,91.422,112.9293831]
["bitfinex","SOLUSD",1645314100530,54.70631379,91.468,91.423,2.6293831]
["bitfinex","SOLUSD",1645314100730,2.503,91.479,91.423,2.6293831]
["bitfinex","SOLUSD",1645314100930,2.503,91.48,91.423,2.6293831]
["bitfinex","SOLUSD",1645314101136,2.503,91.48,91.424,0.25]
["bitfinex","SOLUSD",1645314101635,2.503,91.48,91.425,2.6293831]
["bitfinex","SOLUSD",1645314101832,43.81185549,91.464,91.425,2.6293831]
["bitfinex","SOLUSD",1645314102234,24.8978,91.463,91.425,2.6293831]
["bitfinex","SOLUSD",1645314102435,2.503,91.462,91.42,15.97]
["bitfinex","SOLUSD",1645314103034,24.8978,91.463,91.421,2.6293831]
["bitfinex","SOLUSD",1645314104734,51.00907845,91.45,91.421,2.6293831]
["bitfinex","SOLUSD",1645314104938,51.00907845,91.45,91.42,15.97]
["bitfinex","SOLUSD",1645314105139,2.501,91.447,91.405,2.6293831]
["bitfinex","SOLUSD",1645314105941,2.501,91.447,91.394,2.6293831]
["bitfinex","SOLUSD",1645314107246,20.06851952,91.446,91.394,2.6293831]
["bitfinex","SOLUSD",1645314107446,2.5,91.445,91.395,19.717018]
["bitfinex","SOLUSD",1645314107848,2.499,91.447,91.395,19.717018]
["bitfinex","SOLUSD",1645314108049,2.499,91.447,91.394,2.6293831]
["bitfinex","SOLUSD",1645314112571,4.04744604,91.447,91.394,2.6293831]
["bitfinex","SOLUSD",1645314113171,1.54844604,91.446,91.394,2.6293831]
["bitfinex","SOLUSD",1645314113571,1.54844604,91.444,91.394,2.6293831]
["bitfinex","SOLUSD",1645314113974,1.54844604,91.445,91.394,2.6293831]
["bitfinex","SOLUSD",1645314114173,2.499,91.447,91.394,2.6293831]
["bitfinex","SOLUSD",1645314114174,1.54844604,91.444,91.394,2.6293831]
["bitfinex","SOLUSD",1645314114678,4.04944604,91.443,91.394,2.6293831]
["bitfinex","SOLUSD",1645314114877,2.501,91.443,91.394,2.6293831]
["bitfinex","SOLUSD",1645314115083,2.504,91.445,91.394,2.6293831]
["bitfinex","SOLUSD",1645314115484,2.78521004,91.448,91.394,2.6293831]
["bitfinex","SOLUSD",1645314115781,1.236764,91.448,91.396,33.24258899]
["bitfinex","SOLUSD",1645314115988,1.236764,91.448,91.4,15.97]
["bitfinex","SOLUSD",1645314116180,1.236764,91.448,91.401,5.469]
["bitfinex","SOLUSD",1645314116381,1.236764,91.448,91.401,8.0983831]
["bitfinex","SOLUSD",1645314116580,1.236764,91.448,91.402,2.6293831]
["bitfinex","SOLUSD",1645314117082,1.236764,91.448,91.403,5.468]
["bitfinex","SOLUSD",1645314117481,1.236764,91.448,91.404,2.6293831]
["bitfinex","SOLUSD",1645314117680,1.236764,91.448,91.405,5.468]
["bitfinex","SOLUSD",1645314117882,1.236764,91.448,91.404,2.6293831]
["bitfinex","SOLUSD",1645314118082,1.236764,91.448,91.406,2.6293831]
["bitfinex","SOLUSD",1645314120486,1.54844604,91.444,91.401,5.468]
["bitfinex","SOLUSD",1645314120685,1.54844604,91.438,91.401,5.468]
["bitfinex","SOLUSD",1645314120886,3.95944604,91.437,91.401,5.468]
["bitfinex","SOLUSD",1645314121286,48.2178688,91.436,91.401,5.468]
["bitfinex","SOLUSD",1645314121488,2.39,91.435,91.401,5.468]
["bitfinex","SOLUSD",1645314123092,48.2178688,91.436,91.401,5.468]
["bitfinex","SOLUSD",1645314124116,48.2178688,91.436,91.388,2.6293831]
["bitfinex","SOLUSD",1645314124315,23.0111,91.435,91.388,2.6293831]
["bitfinex","SOLUSD",1645314126420,23.0111,91.435,91.39,15.97]
["bitfinex","SOLUSD",1645314126618,23.0111,91.435,91.39,32.3844]
["bitfinex","SOLUSD",1645314126818,23.0111,91.435,91.391,2.6293831]
["bitfinex","SOLUSD",1645314127818,23.0111,91.435,91.392,28.18412437]
["bitfinex","SOLUSD",1645314128018,23.0111,91.435,91.391,2.6293831]
["bitfinex","SOLUSD",1645314128219,23.0111,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314137032,24.55954604,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314137635,1.54844604,91.434,91.393,2.6293831]
["bitfinex","SOLUSD",1645314137832,23.0111,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314140236,23.0111,91.435,91.394,0.25]
["bitfinex","SOLUSD",1645314140434,23.0111,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314140637,23.0111,91.435,91.395,2.6293831]
["bitfinex","SOLUSD",1645314142733,24.55954604,91.435,91.395,2.6293831]
["bitfinex","SOLUSD",1645314143633,1.54844604,91.434,91.395,2.6293831]
["bitfinex","SOLUSD",1645314144133,24.55954604,91.435,91.395,2.6293831]
["bitfinex","SOLUSD",1645314144933,23.0111,91.435,91.395,2.6293831]
["bitfinex","SOLUSD",1645314145536,24.55954604,91.435,91.395,2.6293831]
["bitfinex","SOLUSD",1645314146433,20.1688993,91.434,91.395,2.6293831]
["bitfinex","SOLUSD",1645314147032,21.71734534,91.434,91.395,2.6293831]
["bitfinex","SOLUSD",1645314147636,20.1688993,91.433,91.395,2.6293831]
["bitfinex","SOLUSD",1645314147833,21.71734534,91.433,91.395,2.6293831]
["bitfinex","SOLUSD",1645314148035,24.55954604,91.435,91.395,2.6293831]
["bitfinex","SOLUSD",1645314148237,1.54844604,91.434,91.395,2.6293831]
["bitfinex","SOLUSD",1645314148434,21.72094581,91.434,91.395,2.6293831]
["bitfinex","SOLUSD",1645314148633,1.54844604,91.433,91.395,2.6293831]
["bitfinex","SOLUSD",1645314150637,1.54844604,91.434,91.395,2.6293831]
["bitfinex","SOLUSD",1645314150941,23.0111,91.435,91.39,15.97]
["bitfinex","SOLUSD",1645314150942,1.54844604,91.426,91.39,15.97]
["bitfinex","SOLUSD",1645314151139,1.54844604,91.419,91.39,15.97]
["bitfinex","SOLUSD",1645314151344,43.21028233,91.418,91.371,23.5225]
["bitfinex","SOLUSD",1645314151739,20.17494666,91.417,91.371,23.5225]
["bitfinex","SOLUSD",1645314152138,20.17494666,91.417,91.372,112.9293831]
["bitfinex","SOLUSD",1645314152539,20.17494666,91.417,91.38,16.4162]
["bitfinex","SOLUSD",1645314152746,23.1747,91.424,91.38,16.4162]
["bitfinex","SOLUSD",1645314152939,23.1747,91.424,91.381,2.6293831]
["bitfinex","SOLUSD",1645314153444,23.1747,91.424,91.39,15.97]
["bitfinex","SOLUSD",1645314153841,23.1747,91.424,91.391,2.6293831]
["bitfinex","SOLUSD",1645314161148,1.54844604,91.435,91.391,2.6293831]
["bitfinex","SOLUSD",1645314161345,1.54844604,91.438,91.392,24.3098]
["bitfinex","SOLUSD",1645314161746,20.18305406,91.437,91.393,2.6293831]
["bitfinex","SOLUSD",1645314161948,24.0434,91.436,91.393,2.6293831]
["bitfinex","SOLUSD",1645314162147,64.28474025,91.436,91.393,2.6293831]
["bitfinex","SOLUSD",1645314162545,20.18305406,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314163649,1.54844604,91.434,91.393,2.6293831]
["bitfinex","SOLUSD",1645314163847,1.54844604,91.433,91.393,2.6293831]
["bitfinex","SOLUSD",1645314164047,21.7315001,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314164248,20.18305406,91.432,91.393,2.6293831]
["bitfinex","SOLUSD",1645314164665,20.18305406,91.434,91.393,2.6293831]
["bitfinex","SOLUSD",1645314165169,20.18305406,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314165466,20.18305406,91.433,91.393,2.6293831]
["bitfinex","SOLUSD",1645314165866,20.18305406,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314170075,21.7315001,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314170673,20.18305406,91.434,91.393,2.6293831]
["bitfinex","SOLUSD",1645314172475,21.7315001,91.434,91.393,2.6293831]
["bitfinex","SOLUSD",1645314172875,20.18305406,91.433,91.393,2.6293831]
["bitfinex","SOLUSD",1645314174076,21.7315001,91.434,91.393,2.6293831]
["bitfinex","SOLUSD",1645314174474,20.18305406,91.433,91.393,2.6293831]
["bitfinex","SOLUSD",1645314175477,21.7315001,91.433,91.393,2.6293831]
["bitfinex","SOLUSD",1645314175679,20.18305406,91.433,91.393,2.6293831]
["bitfinex","SOLUSD",1645314177380,21.2315001,91.433,91.393,2.6293831]
["bitfinex","SOLUSD",1645314177580,1.54844604,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314177785,25.59184604,91.436,91.393,2.6293831]
["bitfinex","SOLUSD",1645314177982,1.54844604,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314180484,1.54844604,91.433,91.393,2.6293831]
["bitfinex","SOLUSD",1645314180688,1.54844604,91.435,91.393,2.6293831]
["bitfinex","SOLUSD",1645314181086,25.59184604,91.436,91.393,2.6293831]
["bitfinex","SOLUSD",1645314181691,1.54844604,91.432,91.393,2.6293831]
["bitfinex","SOLUSD",1645314184794,1.54844604,91.435,91.4,16.4129]
["bitfinex","SOLUSD",1645314184994,1.54844604,91.435,91.4,32.3829]
["bitfinex","SOLUSD",1645314185193,1.54844604,91.435,91.401,2.8793831]
["bitfinex","SOLUSD",1645314185395,44.64838146,91.437,91.401,2.6293831]
["bitfinex","SOLUSD",1645314185594,44.64838146,91.437,91.402,2.6293831]
["bitfinex","SOLUSD",1645314187494,1.54844604,91.442,91.402,2.6293831]
["bitfinex","SOLUSD",1645314187695,1.54844604,91.443,91.403,23.9826]
["bitfinex","SOLUSD",1645314187897,1.54844604,91.442,91.403,23.9826]
["bitfinex","SOLUSD",1645314188095,1.54844604,91.442,91.404,2.6293831]
["bitfinex","SOLUSD",1645314188497,39.87377521,91.441,91.404,2.6293831]
["bitfinex","SOLUSD",1645314188698,1.54844604,91.44,91.404,2.6293831]
["bitfinex","SOLUSD",1645314188896,26.27424604,91.44,91.404,2.6293831]
["bitfinex","SOLUSD",1645314189098,24.7258,91.44,91.404,2.6293831]
["bitfinex","SOLUSD",1645314192103,26.27424604,91.44,91.404,2.6293831]
["bitfinex","SOLUSD",1645314192306,1.54844604,91.438,91.4,15.97]
["bitfinex","SOLUSD",1645314192702,1.54844604,91.435,91.4,15.97]
["bitfinex","SOLUSD",1645314193102,1.54844604,91.434,91.4,15.97]
["bitfinex","SOLUSD",1645314195805,1.54844604,91.434,91.401,2.6293831]
["bitfinex","SOLUSD",1645314196404,1.54844604,91.437,91.401,2.6293831]
["bitfinex","SOLUSD",1645314196604,1.54844604,91.439,91.401,2.6293831]
["bitfinex","SOLUSD",1645314197011,26.27424604,91.44,91.401,2.6293831]
["bitfinex","SOLUSD",1645314198006,24.7258,91.44,91.401,2.6293831]
["bitfinex","SOLUSD",1645314199212,24.7258,91.44,91.402,0.25]
["bitfinex","SOLUSD",1645314199610,2.78521004,91.448,91.411,110.3]
["bitfinex","SOLUSD",1645314199811,1.236764,91.448,91.42,15.97]
["bitfinex","SOLUSD",1645314200012,1.236764,91.448,91.421,0.25]
["bitfinex","SOLUSD",1645314200211,1.236764,91.448,91.421,2.8793831]
["bitfinex","SOLUSD",1645314200408,1.236764,91.448,91.421,23.23150039]
["bitfinex","SOLUSD",1645314200610,1.236764,91.448,91.422,2.6293831]
["bitfinex","SOLUSD",1645314200818,1.236764,91.448,91.423,0.25]
["bitfinex","SOLUSD",1645314201217,1.236764,91.448,91.424,2.6293831]
["bitfinex","SOLUSD",1645314201416,1.236764,91.448,91.425,0.25]
["bitfinex","SOLUSD",1645314201815,1.236764,91.448,91.426,2.6293831]
["bitfinex","SOLUSD",1645314202018,1.236764,91.448,91.43,15.97]
["bitfinex","SOLUSD",1645314202220,1.236764,91.448,91.42,15.97]
["bitfinex","SOLUSD",1645314204419,1.236764,91.448,91.405,2.6293831]
["bitfinex","SOLUSD",1645314204624,2.503,91.447,91.405,2.6293831]
["bitfinex","SOLUSD",1645314206336,1.236764,91.448,91.405,2.6293831]
["bitfinex","SOLUSD",1645314207634,20.12879127,91.447,91.405,2.6293831]
["bitfinex","SOLUSD",1645314208035,20.12879127,91.447,91.406,23.08919398]
["bitfinex","SOLUSD",1645314208436,1.236764,91.448,91.407,2.6293831]
["bitfinex","SOLUSD",1645314208635,1.236764,91.448,91.407,26.3613831]
["bitfinex","SOLUSD",1645314209034,1.236764,91.448,91.408,2.6293831]
["bitfinex","SOLUSD",1645314211237,20.12551986,91.447,91.408,2.6293831]
["bitfinex","SOLUSD",1645314218447,66.74918215,91.447,91.408,2.6293831]
["bitfinex","SOLUSD",1645314218647,20.12551986,91.446,91.408,2.6293831]
["bitfinex","SOLUSD",1645314226059,20.12551986,91.446,91.41,16.4113]
["bitfinex","SOLUSD",1645314226461,20.12551986,91.447,91.411,2.6293831]
["bitfinex","SOLUSD",1645314227661,46.63959081,91.446,91.411,2.6293831]
["bitfinex","SOLUSD",1645314229364,20.13242625,91.445,91.411,2.6293831]
["bitfinex","SOLUSD",1645314233067,46.63959081,91.446,91.411,2.6293831]
["bitfinex","SOLUSD",1645314234269,20.13551851,91.445,91.411,2.6293831]
["bitfinex","SOLUSD",1645314237470,46.63959081,91.446,91.411,2.6293831]
["bitfinex","SOLUSD",1645314237871,20.13785177,91.445,91.411,2.6293831]
["bitfinex","SOLUSD",1645314243994,20.13785177,91.445,91.405,2.6293831]
["bitfinex","SOLUSD",1645314244391,20.13785177,91.446,91.405,2.6293831]
["bitfinex","SOLUSD",1645314244995,54.9605342,91.445,91.405,2.6293831]
["bitfinex","SOLUSD",1645314245795,20.14192227,91.444,91.405,2.6293831]
["bitfinex","SOLUSD",1645314248600,54.9605342,91.445,91.405,2.6293831]
["bitfinex","SOLUSD",1645314249005,20.14265743,91.444,91.405,2.6293831]
["bitfinex","SOLUSD",1645314249200,22.57465743,91.444,91.405,2.6293831]
["bitfinex","SOLUSD",1645314249804,20.14265743,91.443,91.405,2.6293831]
["bitfinex","SOLUSD",1645314251204,20.14265743,91.444,91.405,2.6293831]
["bitfinex","SOLUSD",1645314262007,20.14265743,91.444,91.402,2.6293831]
["bitfinex","SOLUSD",1645314275547,2.501,91.443,91.402,2.6293831]
["bitfinex","SOLUSD",1645314276146,20.14265743,91.442,91.402,2.6293831]
["bitfinex","SOLUSD",1645314276346,2.501,91.441,91.402,2.6293831]
["bitfinex","SOLUSD",1645314276949,20.14265743,91.44,91.402,2.6293831]
["bitfinex","SOLUSD",1645314277351,2.501,91.439,91.402,2.6293831]
["bitfinex","SOLUSD",1645314277549,26.417,91.439,91.402,2.6293831]
["bitfinex","SOLUSD",1645314277754,20.14265743,91.438,91.402,2.6293831]
["bitfinex","SOLUSD",1645314282957,20.14265743,91.438,91.401,5.468]
["bitfinex","SOLUSD",1645314286157,20.14265743,91.438,91.401,8.0973831]
["bitfinex","SOLUSD",1645314292962,23.916,91.439,91.401,8.0973831]
["bitfinex","SOLUSD",1645314293565,23.916,91.439,91.402,0.25]
["bitfinex","SOLUSD",1645314293761,23.916,91.439,91.402,6.25]
["bitfinex","SOLUSD",1645314293962,23.916,91.439,91.403,2.6293831]
["bitfinex","SOLUSD",1645314294162,23.916,91.439,91.404,0.25]
["bitfinex","SOLUSD",1645314294462,23.916,91.439,91.405,2.6293831]
["bitfinex","SOLUSD",1645314294666,23.916,91.439,91.42,15.97]
["bitfinex","SOLUSD",1645314295165,23.916,91.439,91.421,2.6293831]
["bitfinex","SOLUSD",1645314295364,23.916,91.439,91.42,15.97]
["bitfinex","SOLUSD",1645314296464,23.916,91.439,91.421,2.6293831]
["bitfinex","SOLUSD",1645314296968,23.916,91.439,91.42,15.97]
["bitfinex","SOLUSD",1645314301572,20.155646,91.438,91.41,15.97]
["bitfinex","SOLUSD",1645314303173,23.916,91.439,91.41,15.97]
["bitfinex","SOLUSD",1645314304373,1.236764,91.448,91.411,2.6293831]
["bitfinex","SOLUSD",1645314304573,1.236764,91.448,91.42,16.4095]
["bitfinex","SOLUSD",1645314304775,1.236764,91.448,91.43,15.97]
["bitfinex","SOLUSD",1645314305379,50.31229168,91.447,91.43,15.97]
["bitfinex","SOLUSD",1645314307476,1.236764,91.448,91.43,15.97]
["bitfinex","SOLUSD",1645314307677,1.236764,91.448,91.431,0.25]
["bitfinex","SOLUSD",1645314308079,1.236764,91.448,91.432,2.6293831]
["bitfinex","SOLUSD",1645314308276,1.236764,91.448,91.433,0.25]
["bitfinex","SOLUSD",1645314308679,1.236764,91.448,91.434,2.6293831]
["bitfinex","SOLUSD",1645314308883,1.236764,91.448,91.435,0.25]
["bitfinex","SOLUSD",1645314309079,1.236764,91.448,91.44,15.97]
["bitfinex","SOLUSD",1645314309279,6.4e-05,91.448,91.44,15.97]
["bitfinex","SOLUSD",1645314309480,6.4e-05,91.448,91.441,2.6293831]
["bitfinex","SOLUSD",1645314310279,6.4e-05,91.448,91.442,23.8298]
["bitfinex","SOLUSD",1645314310781,6.4e-05,91.448,91.443,2.6293831]
["bitfinex","SOLUSD",1645314310981,6.4e-05,91.448,91.444,5.466]
["bitfinex","SOLUSD",1645314311383,6.4e-05,91.448,91.445,2.6293831]
["bitfinex","SOLUSD",1645314312780,6.4e-05,91.448,91.446,0.25]
["bitfinex","SOLUSD",1645314312981,6.4e-05,91.448,91.446,6.25]
["bitfinex","SOLUSD",1645314313183,6.4e-05,91.448,91.447,73.9653831]
["bitfinex","SOLUSD",1645314313480,6.4e-05,91.448,91.447,80.2153831]
["bitfinex","SOLUSD",1645314314282,6.4e-05,91.448,91.447,8.6293831]
["bitfinex","SOLUSD",1645314314506,6.4e-05,91.448,91.447,2.6293831]
["bitfinex","SOLUSD",1645314315108,23.1347,91.489,91.447,2.6293831]
["bitfinex","SOLUSD",1645314315306,23.1347,91.489,91.45,15.97]
["bitfinex","SOLUSD",1645314315710,23.1347,91.489,91.45,18.5993831]
["bitfinex","SOLUSD",1645314318415,39.8248954,91.49,91.45,18.5993831]
["bitfinex","SOLUSD",1645314318614,39.8248954,91.49,91.451,0.25]
["bitfinex","SOLUSD",1645314319018,2.464,91.514,91.452,2.6293831]
["bitfinex","SOLUSD",1645314319222,2.464,91.514,91.453,0.25]
["bitfinex","SOLUSD",1645314319614,2.464,91.514,91.454,2.6293831]
["bitfinex","SOLUSD",1645314319814,2.464,91.514,91.455,0.25]
["bitfinex","SOLUSD",1645314320215,52.77053043,91.501,91.456,2.6293831]
["bitfinex","SOLUSD",1645314321018,27.3427,91.5,91.456,2.6293831]
["bitfinex","SOLUSD",1645314324319,27.3427,91.5,91.45,15.97]
["bitfinex","SOLUSD",1645314324520,27.3427,91.5,91.44,32.3743]
["bitfinex","SOLUSD",1645314325120,52.01342573,91.46,91.44,15.97]
["bitfinex","SOLUSD",1645314325525,27.3427,91.5,91.44,15.97]
["bitfinex","SOLUSD",1645314325922,27.3427,91.5,91.441,2.6293831]
["bitfinex","SOLUSD",1645314326627,47.89381877,91.478,91.441,2.6293831]
["bitfinex","SOLUSD",1645314326824,24.0524,91.477,91.44,15.97]
["bitfinex","SOLUSD",1645314327424,24.0524,91.477,91.44,18.5993831]
["bitfinex","SOLUSD",1645314327624,24.0524,91.477,91.44,15.97]
["bitfinex","SOLUSD",1645314328025,24.0524,91.477,91.441,2.6293831]
["bitfinex","SOLUSD",1645314328528,24.0524,91.477,91.44,15.97]
["bitfinex","SOLUSD",1645314329130,24.0524,91.477,91.441,2.6293831]
["bitfinex","SOLUSD",1645314329526,24.0524,91.477,91.44,15.97]
["bitfinex","SOLUSD",1645314329726,24.0524,91.477,91.441,2.6293831]
["bitfinex","SOLUSD",1645314334732,24.0524,91.477,91.431,8.0963831]
["bitfinex","SOLUSD",1645314343568,24.0524,91.477,91.431,2.6293831]
["bitfinex","SOLUSD",1645314343772,2.501,91.476,91.431,2.6293831]
["bitfinex","SOLUSD",1645314346880,24.0524,91.477,91.431,2.6293831]
["bitfinex","SOLUSD",1645314347776,2.499,91.476,91.431,2.6293831]
["bitfinex","SOLUSD",1645314350079,24.0524,91.477,91.431,2.6293831]
["bitfinex","SOLUSD",1645314353081,24.0524,91.477,91.432,5.466]
["bitfinex","SOLUSD",1645314353480,24.0524,91.477,91.433,2.6293831]
["bitfinex","SOLUSD",1645314356583,24.0524,91.477,91.434,6.0]
["bitfinex","SOLUSD",1645314356984,24.0524,91.477,91.435,2.6293831]
["bitfinex","SOLUSD",1645314357384,24.0524,91.477,91.45,15.97]
["bitfinex","SOLUSD",1645314361289,3.03,91.457,91.45,15.97]
["bitfinex","SOLUSD",1645314364694,24.0524,91.477,91.45,15.97]
["bitfinex","SOLUSD",1645314369322,1.54844604,91.485,91.45,15.97]
["bitfinex","SOLUSD",1645314369522,2.503,91.494,91.45,15.97]
["bitfinex","SOLUSD",1645314369523,1.54844604,91.486,91.451,2.6293831]
["bitfinex","SOLUSD",1645314369722,1.54844604,91.493,91.451,2.6293831]
["bitfinex","SOLUSD",1645314369923,1.54844604,91.495,91.451,2.6293831]
["bitfinex","SOLUSD",1645314370231,1.54844604,91.496,91.452,0.25]
["bitfinex","SOLUSD",1645314370424,49.44875705,91.481,91.452,23.0737]
["bitfinex","SOLUSD",1645314370625,2.503,91.498,91.453,2.6293831]
["bitfinex","SOLUSD",1645314370828,2.503,91.498,91.454,0.25]
["bitfinex","SOLUSD",1645314371026,1.54844604,91.501,91.454,0.25]
["bitfinex","SOLUSD",1645314371226,1.54844604,91.5,91.455,2.6293831]
["bitfinex","SOLUSD",1645314371426,1.54844604,91.5,91.456,0.25]
["bitfinex","SOLUSD",1645314371626,40.67844513,91.487,91.456,0.25]
["bitfinex","SOLUSD",1645314372227,40.67844513,91.487,91.456,2.8793831]
["bitfinex","SOLUSD",1645314373728,4.05144604,91.504,91.456,2.8793831]
["bitfinex","SOLUSD",1645314373928,0.0069076,91.458,91.456,2.8793831]
["bitfinex","SOLUSD",1645314374127,0.0069076,91.458,91.457,5.466]
["bitfinex","SOLUSD",1645314374328,0.0069076,91.458,91.457,5.716]
["bitfinex","SOLUSD",1645314376329,0.0069076,91.458,91.457,11.716]
["bitfinex","SOLUSD",1645314376534,0.0069076,91.458,91.457,94.61576213]
["bitfinex","SOLUSD",1645314377335,0.0069076,91.458,91.457,147.42570884]
["bitfinex","SOLUSD",1645314377538,1.54844604,91.529,91.457,257.72570884]
["bitfinex","SOLUSD",1645314377733,1.54844604,91.542,91.471,65.87]
["bitfinex","SOLUSD",1645314377934,2.505,91.541,91.474,110.3]
["bitfinex","SOLUSD",1645314378135,2.505,91.541,91.475,72.12]
["bitfinex","SOLUSD",1645314378332,41.61708988,91.54,91.476,5.464]
["bitfinex","SOLUSD",1645314378537,41.61708988,91.54,91.49,15.97]
["bitfinex","SOLUSD",1645314378732,41.61708988,91.54,91.5,16.3951]
["bitfinex","SOLUSD",1645314378933,41.61708988,91.54,91.5,32.3651]
["bitfinex","SOLUSD",1645314379133,2.505,91.539,91.5,32.3651]
["bitfinex","SOLUSD",1645314379532,24.1137,91.538,91.5,32.3651]
["bitfinex","SOLUSD",1645314379732,2.503,91.537,91.5,32.3651]
["bitfinex","SOLUSD",1645314379933,2.503,91.537,91.5,15.97]
["bitfinex","SOLUSD",1645314380935,24.1137,91.538,91.5,15.97]
["bitfinex","SOLUSD",1645314381338,2.5,91.537,91.5,15.97]
["bitfinex","SOLUSD",1645314381933,2.5,91.537,91.5,32.3663]
["bitfinex","SOLUSD",1645314383239,2.5,91.537,91.5,15.97]
["bitfinex","SOLUSD",1645314384037,0.4657545,91.527,91.5,15.97]
["bitfinex","SOLUSD",1645314385239,0.4657545,91.527,91.5,15.99]
["bitfinex","SOLUSD",1645314386741,0.4657545,91.527,91.5,32.3857]
["bitfinex","SOLUSD",1645314389845,0.4657545,91.527,91.501,2.6293831]
["bitfinex","SOLUSD",1645314390047,0.4657545,91.527,91.5,32.3857]
["bitfinex","SOLUSD",1645314390247,0.4657545,91.527,91.5,30.3857]
["bitfinex","SOLUSD",1645314391353,0.4657545,91.527,91.5,30.3657]
["bitfinex","SOLUSD",1645314393750,0.4657545,91.527,91.501,176.17]
["bitfinex","SOLUSD",1645314393954,0.4117982,91.548,91.51,16.3922]
["bitfinex","SOLUSD",1645314394153,0.4117982,91.548,91.52,15.97]
["bitfinex","SOLUSD",1645314394549,0.4117982,91.548,91.521,2.6293831]
["bitfinex","SOLUSD",1645314394852,0.4117982,91.548,91.52,15.97]
["bitfinex","SOLUSD",1645314395249,0.4117982,91.548,91.521,2.6293831]
["bitfinex","SOLUSD",1645314395857,0.4117982,91.548,91.53,16.389]
["bitfinex","SOLUSD",1645314396254,0.4117982,91.548,91.53,32.359]
["bitfinex","SOLUSD",1645314396456,0.4117982,91.548,91.53,34.9883831]
["bitfinex","SOLUSD",1645314396661,0.4117982,91.548,91.53,15.97]
["bitfinex","SOLUSD",1645314399260,44.98107477,91.568,91.53,15.97]
["bitfinex","SOLUSD",1645314399462,44.98107477,91.568,91.53,15.99]
["bitfinex","SOLUSD",1645314399864,2.415,91.576,91.531,2.6293831]
["bitfinex","SOLUSD",1645314400067,23.5222,91.577,91.531,2.6293831]
["bitfinex","SOLUSD",1645314400874,54.2190519,91.576,91.531,2.6293831]
["bitfinex","SOLUSD",1645314401275,54.2190519,91.576,91.53,15.99]
["bitfinex","SOLUSD",1645314401580,1.54844604,91.571,91.53,0.02]
["bitfinex","SOLUSD",1645314401773,1.54844604,91.573,91.53,0.02]
["bitfinex","SOLUSD",1645314401975,1.54844604,91.575,91.53,0.02]
["bitfinex","SOLUSD",1645314402776,1.54844604,91.572,91.53,0.02]
["bitfinex","SOLUSD",1645314402978,1.54844604,91.574,91.531,2.6293831]
["bitfinex","SOLUSD",1645314403177,54.2190519,91.576,91.531,2.6293831]
["bitfinex","SOLUSD",1645314403383,54.2190519,91.576,91.53,0.02]
["bitfinex","SOLUSD",1645314403778,1.54844604,91.575,91.53,0.02]
["bitfinex","SOLUSD",1645314403981,55.76749794,91.576,91.53,0.02]
["bitfinex","SOLUSD",1645314404379,1.54844604,91.573,91.53,0.02]
["bitfinex","SOLUSD",1645314404580,1.54844604,91.573,91.531,0.02]
["bitfinex","SOLUSD",1645314404782,54.2190519,91.576,91.531,0.02]
["bitfinex","SOLUSD",1645314404783,1.54844604,91.568,91.531,0.02]
["bitfinex","SOLUSD",1645314404985,1.54844604,91.565,91.531,0.02]
["bitfinex","SOLUSD",1645314405181,1.54844604,91.563,91.531,0.02]
["bitfinex","SOLUSD",1645314405382,4.08444604,91.562,91.531,0.02]
["bitfinex","SOLUSD",1645314405879,1.54844604,91.56,91.531,0.02]
["bitfinex","SOLUSD",1645314406079,2.552,91.559,91.531,0.02]
["bitfinex","SOLUSD",1645314406281,4.10044604,91.559,91.531,0.02]
["bitfinex","SOLUSD",1645314406785,1.54844604,91.558,91.531,0.02]
["bitfinex","SOLUSD",1645314407281,24.4277,91.557,91.531,0.02]
["bitfinex","SOLUSD",1645314407784,25.97614604,91.557,91.531,0.02]
["bitfinex","SOLUSD",1645314408097,111.84844604,91.556,91.531,0.02]
["bitfinex","SOLUSD",1645314408288,1.54844604,91.553,91.461,5.461]
["bitfinex","SOLUSD",1645314408488,1.54844604,91.548,91.461,5.461]
["bitfinex","SOLUSD",1645314408684,1.54844604,91.545,91.462,6.0]
["bitfinex","SOLUSD",1645314408883,1.54844604,91.533,91.451,23.7078]
["bitfinex","SOLUSD",1645314409083,1.54844604,91.531,91.451,23.7078]
["bitfinex","SOLUSD",1645314409288,110.3,91.529,91.451,23.7078]
["bitfinex","SOLUSD",1645314409483,110.3,91.529,91.452,5.464]
["bitfinex","SOLUSD",1645314409484,110.3,91.527,91.452,5.464]
["bitfinex","SOLUSD",1645314409686,1.54844604,91.523,91.452,5.464]
["bitfinex","SOLUSD",1645314409887,2.454,91.522,91.452,5.464]
["bitfinex","SOLUSD",1645314410287,2.454,91.522,91.443,5.465]
["bitfinex","SOLUSD",1645314410488,1.54844604,91.521,91.444,39.40811189]
["bitfinex","SOLUSD",1645314410692,2.404,91.52,91.445,5.465]
["bitfinex","SOLUSD",1645314410887,2.404,91.52,91.445,8.0943831]
["bitfinex","SOLUSD",1645314411088,3.90344604,91.524,91.445,8.0943831]
["bitfinex","SOLUSD",1645314411288,3.90344604,91.524,91.446,2.6293831]
["bitfinex","SOLUSD",1645314411488,3.90344604,91.524,91.447,5.465]
["bitfinex","SOLUSD",1645314411688,2.355,91.524,91.447,5.465]
["bitfinex","SOLUSD",1645314411890,3.90344604,91.524,91.448,2.6293831]
["bitfinex","SOLUSD",1645314412187,16.4066,91.52,91.449,5.465]
["bitfinex","SOLUSD",1645314412391,2.306,91.519,91.449,5.465]
["bitfinex","SOLUSD",1645314414395,112.606,91.519,91.449,5.465]
["bitfinex","SOLUSD",1645314414792,3.85444604,91.519,91.449,5.465]
["bitfinex","SOLUSD",1645314414993,2.306,91.519,91.445,5.465]
["bitfinex","SOLUSD",1645314416594,112.606,91.519,91.445,5.465]
["bitfinex","SOLUSD",1645314416999,112.606,91.519,91.431,5.465]
["bitfinex","SOLUSD",1645314417395,112.606,91.519,91.431,8.0943831]
["bitfinex","SOLUSD",1645314417798,112.606,91.519,91.432,50.340863]
["bitfinex","SOLUSD",1645314417999,112.606,91.519,91.433,5.465]
["bitfinex","SOLUSD",1645314418197,112.606,91.519,91.433,8.0943831]
["bitfinex","SOLUSD",1645314418897,1.54844604,91.516,91.433,8.0943831]
["bitfinex","SOLUSD",1645314419098,111.84844604,91.513,91.433,8.0943831]
["bitfinex","SOLUSD",1645314419298,16.4086,91.51,91.433,8.0943831]
["bitfinex","SOLUSD",1645314419698,110.3,91.509,91.433,8.0943831]
["bitfinex","SOLUSD",1645314419899,16.4086,91.51,91.434,2.6293831]
["bitfinex","SOLUSD",1645314420101,16.4086,91.51,91.435,5.466]
["bitfinex","SOLUSD",1645314420500,16.4086,91.51,91.436,2.6293831]
["bitfinex","SOLUSD",1645314421699,110.3,91.509,91.436,2.6293831]
["bitfinex","SOLUSD",1645314424507,110.3,91.509,91.437,5.466]
["bitfinex","SOLUSD",1645314425209,110.3,91.499,91.422,28.4743]
["bitfinex","SOLUSD",1645314425409,110.3,91.497,91.418,5.466]
["bitfinex","SOLUSD",1645314425608,110.3,91.497,91.414,5.466]
["bitfinex","SOLUSD",1645314425814,2.503,91.496,91.404,2.6293831]
["bitfinex","SOLUSD",1645314426010,110.3,91.495,91.404,2.6293831]
["bitfinex","SOLUSD",1645314426212,2.503,91.494,91.404,2.6293831]
["bitfinex","SOLUSD",1645314426612,2.503,91.494,91.414,23.84308803]
["bitfinex","SOLUSD",1645314426816,110.3,91.489,91.414,23.84308803]
["bitfinex","SOLUSD",1645314427035,2.503,91.488,91.414,23.84308803]
["bitfinex","SOLUSD",1645314427435,2.503,91.488,91.404,8.0953831]
["bitfinex","SOLUSD",1645314427635,110.3,91.486,91.404,8.0953831]
["bitfinex","SOLUSD",1645314427836,2.503,91.485,91.404,8.0953831]
["bitfinex","SOLUSD",1645314428436,2.503,91.485,91.404,47.85076342]
["bitfinex","SOLUSD",1645314429739,2.503,91.485,91.404,8.0953831]
["bitfinex","SOLUSD",1645314433039,2.503,91.485,91.405,2.6293831]
["bitfinex","SOLUSD",1645314433240,2.503,91.485,91.406,5.466]
["bitfinex","SOLUSD",1645314433540,2.503,91.485,91.407,2.6293831]
["bitfinex","SOLUSD",1645314433740,2.503,91.485,91.408,5.466]
["bitfinex","SOLUSD",1645314434040,2.503,91.485,91.408,8.0953831]
["bitfinex","SOLUSD",1645314435644,2.503,91.485,91.408,5.466]
["bitfinex","SOLUSD",1645314435846,2.503,91.485,91.404,5.466]
["bitfinex","SOLUSD",1645314437057,2.503,91.485,91.404,8.0953831]
["bitfinex","SOLUSD",1645314439048,2.503,91.485,91.404,2.6293831]
["bitfinex","SOLUSD",1645314441054,43.94921507,91.479,91.404,2.6293831]
["bitfinex","SOLUSD",1645314441352,112.803,91.478,91.404,2.6293831]
["bitfinex","SOLUSD",1645314441755,2.503,91.478,91.403,22.7146]
["bitfinex","SOLUSD",1645314442761,43.94921507,91.479,91.404,5.468]
["bitfinex","SOLUSD",1645314443357,2.503,91.478,91.403,22.7146]
["bitfinex","SOLUSD",1645314444458,2.503,91.478,91.404,2.6293831]
["bitfinex","SOLUSD",1645314444658,2.503,91.478,91.403,22.7146]
["bitfinex","SOLUSD",1645314447160,4.05144604,91.478,91.404,5.468]
["bitfinex","SOLUSD",1645314447360,1.54844604,91.477,91.404,5.468]
["bitfinex","SOLUSD",1645314447659,2.503,91.476,91.404,5.468]
["bitfinex","SOLUSD",1645314447863,22.9639,91.476,91.404,5.468]
["bitfinex","SOLUSD",1645314448059,2.503,91.475,91.404,5.468]
["bitfinex","SOLUSD",1645314449460,2.503,91.475,91.403,22.7146]
["bitfinex","SOLUSD",1645314449664,112.803,91.475,91.403,22.7146]
["bitfinex","SOLUSD",1645314449861,110.3,91.469,91.383,5.468]
["bitfinex","SOLUSD",1645314450064,2.503,91.468,91.383,5.468]
["bitfinex","SOLUSD",1645314450261,1.54844604,91.461,91.376,5.468]
["bitfinex","SOLUSD",1645314450465,1.54844604,91.457,91.37,23.2854]
["bitfinex","SOLUSD",1645314450760,1.54844604,91.454,91.371,49.91569237]
["bitfinex","SOLUSD",1645314450961,2.503,91.453,91.371,49.91569237]
["bitfinex","SOLUSD",1645314451161,110.3,91.449,91.36,5.469]
["bitfinex","SOLUSD",1645314451362,1.54844604,91.445,91.351,1.50501521]
["bitfinex","SOLUSD",1645314451564,1.54844604,91.439,91.345,1.50501521]
["bitfinex","SOLUSD",1645314451764,1.54844604,91.436,91.346,5.47]
["bitfinex","SOLUSD",1645314451963,1.54844604,91.432,91.346,5.47]
["bitfinex","SOLUSD",1645314452163,1.54844604,91.429,91.347,46.39948857]
["bitfinex","SOLUSD",1645314452376,110.3,91.434,91.347,46.39948857]
["bitfinex","SOLUSD",1645314452377,16.4259,91.42,91.347,46.39948857]
["bitfinex","SOLUSD",1645314452563,51.72411294,91.418,91.347,46.39948857]
["bitfinex","SOLUSD",1645314452762,2.503,91.417,91.347,46.39948857]
["bitfinex","SOLUSD",1645314452968,110.3,91.416,91.335,22.8733]
["bitfinex","SOLUSD",1645314453165,2.503,91.415,91.335,22.8733]
["bitfinex","SOLUSD",1645314453365,2.503,91.415,91.336,5.471]
["bitfinex","SOLUSD",1645314453665,110.3,91.409,91.335,22.8733]
["bitfinex","SOLUSD",1645314454067,2.503,91.408,91.314,5.472]
["bitfinex","SOLUSD",1645314454467,2.503,91.408,91.312,46.67631701]
["bitfinex","SOLUSD",1645314454865,2.503,91.415,91.312,46.67631701]
["bitfinex","SOLUSD",1645314455880,110.3,91.399,91.312,46.67631701]
["bitfinex","SOLUSD",1645314456067,110.3,91.397,91.312,46.67631701]
["bitfinex","SOLUSD",1645314456269,110.3,91.395,91.312,46.67631701]
["bitfinex","SOLUSD",1645314456468,2.503,91.394,91.312,46.67631701]
["bitfinex","SOLUSD",1645314456866,110.3,91.389,91.312,46.67631701]
["bitfinex","SOLUSD",1645314457069,2.503,91.388,91.3,30.3099]
["bitfinex","SOLUSD",1645314457770,2.6293831,91.387,91.3,30.3099]
["bitfinex","SOLUSD",1645314457972,2.503,91.386,91.3,5.472]
["bitfinex","SOLUSD",1645314458170,110.3,91.379,91.3,5.472]
["bitfinex","SOLUSD",1645314458370,2.503,91.378,91.3,5.472]
["bitfinex","SOLUSD",1645314458573,110.3,91.377,91.3,5.472]
["bitfinex","SOLUSD",1645314458771,2.503,91.376,91.3,5.472]
["bitfinex","SOLUSD",1645314459374,110.3,91.374,91.3,5.472]
["bitfinex","SOLUSD",1645314459577,160.68167308,91.359,91.3,5.472]
["bitfinex","SOLUSD",1645314459777,2.503,91.358,91.3,5.472]
["bitfinex","SOLUSD",1645314459975,2.503,91.358,91.288,45.65967649]
["bitfinex","SOLUSD",1645314460376,160.68167308,91.359,91.288,45.65967649]
["bitfinex","SOLUSD",1645314460580,2.503,91.358,91.288,45.65967649]
["bitfinex","SOLUSD",1645314460812,110.3,91.349,91.288,45.65967649]
["bitfinex","SOLUSD",1645314461298,2.503,91.348,91.288,45.65967649]
["bitfinex","SOLUSD",1645314462098,110.3,91.357,91.288,45.65967649]
["bitfinex","SOLUSD",1645314462798,47.10665239,91.339,91.288,45.65967649]
["bitfinex","SOLUSD",1645314463397,110.3,91.338,91.288,2.6293831]
["bitfinex","SOLUSD",1645314463598,47.10665239,91.339,91.288,2.6293831]
["bitfinex","SOLUSD",1645314468102,110.3,91.338,91.264,5.474]
["bitfinex","SOLUSD",1645314468303,135.1418,91.338,91.265,6.0]
["bitfinex","SOLUSD",1645314468502,135.1418,91.338,91.264,6.0]
["bitfinex","SOLUSD",1645314468902,16.4407,91.33,91.264,6.0]
["bitfinex","SOLUSD",1645314469604,110.3,91.329,91.264,6.0]
["bitfinex","SOLUSD",1645314469804,16.4407,91.33,91.264,6.0]
["bitfinex","SOLUSD",1645314470205,16.4407,91.33,91.265,5.476]
["bitfinex","SOLUSD",1645314470505,16.4407,91.33,91.266,6.0]
["bitfinex","SOLUSD",1645314470704,110.3,91.329,91.266,6.0]
["bitfinex","SOLUSD",1645314470906,16.4407,91.33,91.266,6.0]
["bitfinex","SOLUSD",1645314471104,16.4407,91.33,91.264,6.0]
["bitfinex","SOLUSD",1645314471704,16.4407,91.33,91.263,2.6293831]
["bitfinex","SOLUSD",1645314471904,16.4439,91.32,91.251,2.6293831]
["bitfinex","SOLUSD",1645314472203,16.4439,91.32,91.22,32.4134]
["bitfinex","SOLUSD",1645314472204,112.811,91.337,91.233,2.6293831]
["bitfinex","SOLUSD",1645314472605,115.4403831,91.337,91.233,2.6293831]
["bitfinex","SOLUSD",1645314472806,2.6293831,91.336,91.233,2.6293831]
["bitfinex","SOLUSD",1645314473107,110.3,91.309,91.228,24.374]
["bitfinex","SOLUSD",1645314473307,110.3,91.307,91.22,2.6293831]
["bitfinex","SOLUSD",1645314473511,2.517,91.306,91.22,2.6293831]
["bitfinex","SOLUSD",1645314473908,45.18601475,91.305,91.22,53.14635748]
["bitfinex","SOLUSD",1645314474107,16.4491,91.29,91.22,53.14635748]
["bitfinex","SOLUSD",1645314474508,42.86875848,91.289,91.22,53.14635748]
["bitfinex","SOLUSD",1645314474707,42.86875848,91.289,91.221,5.479]
["bitfinex","SOLUSD",1645314475107,42.86875848,91.289,91.222,2.6293831]
["bitfinex","SOLUSD",1645314475308,42.86875848,91.289,91.223,5.479]
["bitfinex","SOLUSD",1645314475509,42.86875848,91.289,91.222,2.6293831]
["bitfinex","SOLUSD",1645314475709,42.86875848,91.289,91.224,2.6293831]
["bitfinex","SOLUSD",1645314476210,24.0124,91.288,91.224,2.6293831]
["bitfinex","SOLUSD",1645314477311,110.3,91.287,91.224,2.6293831]
["bitfinex","SOLUSD",1645314477808,110.3,91.287,91.212,23.0913]
["bitfinex","SOLUSD",1645314477809,110.3,91.287,91.214,2.6293831]
["bitfinex","SOLUSD",1645314478009,2.406,91.286,91.214,2.6293831]
["bitfinex","SOLUSD",1645314478616,16.4501,91.28,91.214,2.6293831]
["bitfinex","SOLUSD",1645314478815,112.692,91.279,91.214,2.6293831]
["bitfinex","SOLUSD",1645314479611,112.692,91.279,91.212,23.0913]
["bitfinex","SOLUSD",1645314479811,110.3,91.259,91.212,23.0913]
["bitfinex","SOLUSD",1645314480015,110.3,91.257,91.212,23.0913]
["bitfinex","SOLUSD",1645314480211,39.68621876,91.258,91.212,23.0913]
["bitfinex","SOLUSD",1645314480614,110.3,91.257,91.194,2.6293831]
["bitfinex","SOLUSD",1645314481018,110.3,91.257,91.191,24.0006]
["bitfinex","SOLUSD",1645314481217,110.3,91.257,91.179,2.1109831]
["bitfinex","SOLUSD",1645314481420,110.3,91.249,91.18,5.481]
["bitfinex","SOLUSD",1645314481614,110.3,91.249,91.181,48.63739784]
["bitfinex","SOLUSD",1645314481817,110.3,91.249,91.182,5.481]
["bitfinex","SOLUSD",1645314482014,115.781,91.249,91.179,2.6293831]
["bitfinex","SOLUSD",1645314482217,115.781,91.249,91.172,23.7764]
["bitfinex","SOLUSD",1645314482418,110.3,91.239,91.183,2.6293831]
["bitfinex","SOLUSD",1645314482616,5.481,91.238,91.159,2.6293831]
["bitfinex","SOLUSD",1645314482817,110.3,91.237,91.159,2.6293831]
["bitfinex","SOLUSD",1645314483017,110.3,91.235,91.16,54.01182248]
["bitfinex","SOLUSD",1645314483417,16.4623,91.23,91.161,2.6293831]
["bitfinex","SOLUSD",1645314483616,16.4623,91.23,91.161,8.1113831]
["bitfinex","SOLUSD",1645314483816,51.20421096,91.236,91.161,8.1113831]
["bitfinex","SOLUSD",1645314484019,5.482,91.235,91.162,2.6293831]
["bitfinex","SOLUSD",1645314484516,115.782,91.235,91.162,2.6293831]
["bitfinex","SOLUSD",1645314484915,16.4589,91.23,91.162,2.6293831]
["bitfinex","SOLUSD",1645314485115,5.482,91.229,91.162,2.6293831]
["bitfinex","SOLUSD",1645314485316,115.782,91.229,91.162,2.6293831]
["bitfinex","SOLUSD",1645314485518,115.782,91.229,91.147,2.6293831]
["bitfinex","SOLUSD",1645314485722,115.782,91.229,91.147,0.1293831]
["bitfinex","SOLUSD",1645314485918,115.782,91.229,91.132,24.8556]
["bitfinex","SOLUSD",1645314486127,110.3,91.219,91.148,2.6293831]
["bitfinex","SOLUSD",1645314486318,110.3,91.217,91.149,32.33046104]
["bitfinex","SOLUSD",1645314486821,105.3,91.217,91.149,32.33046104]
["bitfinex","SOLUSD",1645314487019,105.3,91.217,91.148,2.6293831]
["bitfinex","SOLUSD",1645314487220,105.3,91.209,91.148,2.6293831]
["bitfinex","SOLUSD",1645314487520,105.3,91.209,91.136,2.6293831]
["bitfinex","SOLUSD",1645314487722,105.3,91.207,91.136,2.6293831]
["bitfinex","SOLUSD",1645314487920,5.484,91.206,91.136,2.6293831]
["bitfinex","SOLUSD",1645314488124,5.484,91.206,91.131,35.25589457]
["bitfinex","SOLUSD",1645314488323,16.4647,91.2,91.133,2.6293831]
["bitfinex","SOLUSD",1645314488521,40.96378891,91.199,91.133,2.6293831]
["bitfinex","SOLUSD",1645314488721,46.44778891,91.199,91.133,2.6293831]
["bitfinex","SOLUSD",1645314489522,41.44778891,91.199,91.133,2.6293831]
["bitfinex","SOLUSD",1645314489721,41.44778891,91.199,91.134,50.26589894]
["bitfinex","SOLUSD",1645314489923,110.3,91.198,91.134,50.26589894]
["bitfinex","SOLUSD",1645314490223,5.484,91.197,91.135,2.6293831]
["bitfinex","SOLUSD",1645314491323,5.484,91.197,91.122,26.1296831]
["bitfinex","SOLUSD",1645314491726,5.484,91.197,91.123,45.99321184]
["bitfinex","SOLUSD",1645314491922,5.484,91.197,91.123,48.62259494]
["bitfinex","SOLUSD",1645314492123,5.484,91.197,91.124,2.6293831]
["bitfinex","SOLUSD",1645314492722,35.96378891,91.199,91.124,2.6293831]
["bitfinex","SOLUSD",1645314492923,35.96378891,91.199,91.125,5.484]
["bitfinex","SOLUSD",1645314493123,35.96378891,91.199,91.13,16.462]
["bitfinex","SOLUSD",1645314493323,35.96378891,91.199,91.131,5.484]
["bitfinex","SOLUSD",1645314493522,35.96378891,91.199,91.131,8.1133831]
["bitfinex","SOLUSD",1645314493724,35.96378891,91.199,91.131,5.484]
["bitfinex","SOLUSD",1645314493924,35.96378891,91.199,91.132,2.6293831]
["bitfinex","SOLUSD",1645314495126,5.484,91.198,91.132,2.6293831]
["bitfinex","SOLUSD",1645314495326,115.784,91.198,91.122,23.5003]
["bitfinex","SOLUSD",1645314496325,110.3,91.189,91.122,23.5003]
["bitfinex","SOLUSD",1645314496526,5.485,91.188,91.105,2.6293831]
["bitfinex","SOLUSD",1645314496725,5.485,91.188,91.093,2.6293831]
["bitfinex","SOLUSD",1645314496928,110.3,91.186,91.093,2.6293831]
["bitfinex","SOLUSD",1645314497132,5.486,91.185,91.093,2.6293831]
["bitfinex","SOLUSD",1645314497325,110.3,91.183,91.093,2.6293831]
["bitfinex","SOLUSD",1645314497528,5.486,91.182,91.093,2.6293831]
["bitfinex","SOLUSD",1645314497930,110.3,91.179,91.093,2.6293831]
["bitfinex","SOLUSD",1645314498129,5.486,91.178,91.093,2.6293831]
["bitfinex","SOLUSD",1645314498326,5.486,91.178,91.094,40.05551282]
["bitfinex","SOLUSD",1645314498729,110.3,91.176,91.095,2.6293831]
["bitfinex","SOLUSD",1645314498928,5.486,91.175,91.095,2.6293831]
["bitfinex","SOLUSD",1645314499532,5.486,91.175,91.096,5.486]
["bitfinex","SOLUSD",1645314499732,115.786,91.176,91.096,5.486]
["bitfinex","SOLUSD",1645314499934,115.786,91.176,91.097,2.6293831]
["bitfinex","SOLUSD",1645314500330,110.3,91.167,91.097,2.6293831]
["bitfinex","SOLUSD",1645314500531,5.486,91.166,91.097,2.6293831]
["bitfinex","SOLUSD",1645314500734,110.3,91.165,91.097,2.6293831]
["bitfinex","SOLUSD",1645314500930,5.486,91.164,91.097,2.6293831]
["bitfinex","SOLUSD",1645314501337,16.4727,91.16,91.097,2.6293831]
["bitfinex","SOLUSD",1645314501534,110.3,91.159,91.097,2.6293831]
["bitfinex","SOLUSD",1645314501738,110.3,91.159,91.094,40.05551282]
["bitfinex","SOLUSD",1645314501934,110.3,91.159,91.085,2.6293831]
["bitfinex","SOLUSD",1645314502136,5.487,91.158,91.085,2.6293831]
["bitfinex","SOLUSD",1645314502837,5.487,91.158,91.086,53.2308047]
["bitfinex","SOLUSD",1645314503236,5.487,91.159,91.087,2.6293831]
["bitfinex","SOLUSD",1645314503435,16.4727,91.16,91.087,2.6293831]
["bitfinex","SOLUSD",1645314503838,5.487,91.165,91.09,16.4694]
["bitfinex","SOLUSD",1645314504036,115.787,91.165,91.09,16.4694]
["bitfinex","SOLUSD",1645314504240,115.787,91.165,91.091,2.6293831]
["bitfinex","SOLUSD",1645314504437,115.787,91.165,91.037,3.05746394]
["bitfinex","SOLUSD",1645314504438,115.787,91.165,91.068,5.486]
["bitfinex","SOLUSD",1645314504646,115.787,91.165,91.067,2.6293831]
["bitfinex","SOLUSD",1645314504842,110.3,91.165,91.067,2.6293831]
["bitfinex","SOLUSD",1645314505442,2.497,91.164,91.068,24.6951]
["bitfinex","SOLUSD",1645314505641,110.3,91.159,91.068,24.6951]
["bitfinex","SOLUSD",1645314505842,2.498,91.158,91.069,2.6293831]
["bitfinex","SOLUSD",1645314506042,110.3,91.157,91.069,2.6293831]
["bitfinex","SOLUSD",1645314506243,2.499,91.156,91.069,2.6293831]
["bitfinex","SOLUSD",1645314506642,110.3,91.154,91.069,2.6293831]
["bitfinex","SOLUSD",1645314506842,110.3,91.152,91.069,2.6293831]
["bitfinex","SOLUSD",1645314507046,2.501,91.151,91.069,2.6293831]
["bitfinex","SOLUSD",1645314507248,16.4769,91.14,91.069,2.6293831]
["bitfinex","SOLUSD",1645314507444,112.801,91.139,91.04,16.4789]
["bitfinex","SOLUSD",1645314507743,136.2492,91.139,91.031,23.0171]
["bitfinex","SOLUSD",1645314507945,136.2492,91.139,91.048,2.6293831]
["bitfinex","SOLUSD",1645314508342,51.94888231,91.138,91.049,42.39265869]
["bitfinex","SOLUSD",1645314508546,2.501,91.137,91.05,21.9648]
["bitfinex","SOLUSD",1645314508745,51.94888231,91.138,91.051,6.25]
["bitfinex","SOLUSD",1645314508945,51.94888231,91.138,91.052,5.488]
["bitfinex","SOLUSD",1645314509146,51.94888231,91.138,91.053,6.0]
["bitfinex","SOLUSD",1645314509348,2.501,91.137,91.053,6.0]
["bitfinex","SOLUSD",1645314509570,2.501,91.137,91.054,2.6293831]
["bitfinex","SOLUSD",1645314509869,51.94888231,91.138,91.06,16.4746]
["bitfinex","SOLUSD",1645314510265,51.94888231,91.138,91.061,2.6293831]
["bitfinex","SOLUSD",1645314510465,51.94888231,91.138,91.062,5.488]
["bitfinex","SOLUSD",1645314510667,51.94888231,91.138,91.063,37.29549455]
["bitfinex","SOLUSD",1645314510966,51.94888231,91.138,91.064,5.488]
["bitfinex","SOLUSD",1645314511170,51.94888231,91.138,91.064,8.1173831]
["bitfinex","SOLUSD",1645314511365,51.94888231,91.138,91.065,2.6293831]
["bitfinex","SOLUSD",1645314511565,110.3,91.137,91.065,2.6293831]
["bitfinex","SOLUSD",1645314512568,51.94888231,91.138,91.065,2.6293831]
["bitfinex","SOLUSD",1645314513672,110.3,91.137,91.065,2.6293831]
["bitfinex","SOLUSD",1645314514073,16.4769,91.13,91.065,2.6293831]
["bitfinex","SOLUSD",1645314514469,110.3,91.137,91.065,2.6293831]
["bitfinex","SOLUSD",1645314515270,113.284,91.137,91.065,2.6293831]
["bitfinex","SOLUSD",1645314515470,2.984,91.137,91.065,2.6293831]
["bitfinex","SOLUSD",1645314515673,51.94888231,91.138,91.065,2.6293831]
["bitfinex","SOLUSD",1645314516971,2.984,91.137,91.065,2.6293831]
["bitfinex","SOLUSD",1645314517173,113.284,91.137,91.065,2.6293831]
["bitfinex","SOLUSD",1645314517376,110.3,91.129,91.061,24.7622]
["bitfinex","SOLUSD",1645314517573,2.984,91.128,91.061,24.7622]
["bitfinex","SOLUSD",1645314517975,110.3,91.129,91.048,5.488]
["bitfinex","SOLUSD",1645314518176,110.3,91.127,91.049,0.25]
["bitfinex","SOLUSD",1645314518377,110.3,91.127,91.048,5.488]
["bitfinex","SOLUSD",1645314518581,2.984,91.126,91.035,5.489]
["bitfinex","SOLUSD",1645314518775,110.3,91.119,91.04,16.4777]
["bitfinex","SOLUSD",1645314518976,153.56878264,91.119,91.045,51.68061997]
["bitfinex","SOLUSD",1645314519276,153.56878264,91.119,91.048,2.6293831]
["bitfinex","SOLUSD",1645314519477,43.26878264,91.119,91.048,2.6293831]
["bitfinex","SOLUSD",1645314519878,16.4807,91.11,91.048,2.6293831]
["bitfinex","SOLUSD",1645314520075,16.4807,91.11,91.031,22.9703]
["bitfinex","SOLUSD",1645314520076,110.3,91.109,91.031,22.9703]
["bitfinex","SOLUSD",1645314520283,110.3,91.109,91.032,6.0]
["bitfinex","SOLUSD",1645314520678,2.984,91.108,91.032,6.0]
["bitfinex","SOLUSD",1645314520878,110.3,91.104,91.032,6.0]
["bitfinex","SOLUSD",1645314521477,110.3,91.104,91.033,2.6293831]
["bitfinex","SOLUSD",1645314521679,110.3,91.104,91.034,6.0]
["bitfinex","SOLUSD",1645314521877,16.4825,91.1,91.034,6.0]
["bitfinex","SOLUSD",1645314522581,16.4825,91.1,91.035,2.6293831]
["bitfinex","SOLUSD",1645314522777,53.49099533,91.105,91.035,2.6293831]
["bitfinex","SOLUSD",1645314523177,53.49099533,91.105,91.036,6.25]
["bitfinex","SOLUSD",1645314523378,53.49099533,91.105,91.036,6.0]
["bitfinex","SOLUSD",1645314523578,53.49099533,91.105,91.035,2.6293831]
["bitfinex","SOLUSD",1645314523579,163.79099533,91.105,91.037,2.6293831]
["bitfinex","SOLUSD",1645314523780,163.79099533,91.105,91.031,22.9703]
["bitfinex","SOLUSD",1645314523982,110.3,91.099,91.032,6.0]
["bitfinex","SOLUSD",1645314524384,110.3,91.099,91.033,2.6293831]
["bitfinex","SOLUSD",1645314524580,110.3,91.099,91.034,6.0]
["bitfinex","SOLUSD",1645314524981,110.3,91.099,91.035,2.6293831]
["bitfinex","SOLUSD",1645314527585,16.4825,91.1,91.035,2.6293831]
["bitfinex","SOLUSD",1645314528685,53.49099533,91.105,91.035,2.6293831]
["bitfinex","SOLUSD",1645314529285,23.4569,91.107,91.035,2.6293831]
["bitfinex","SOLUSD",1645314529485,23.4569,91.107,91.04,16.4789]
["bitfinex","SOLUSD",1645314529688,2.985,91.117,91.035,2.6293831]
["bitfinex","SOLUSD",1645314529886,23.1998,91.118,91.041,2.6293831]
["bitfinex","SOLUSD",1645314530087,23.1839,91.117,91.042,5.489]
["bitfinex","SOLUSD",1645314530288,42.27478963,91.116,91.043,32.17639065]
["bitfinex","SOLUSD",1645314530491,42.27478963,91.116,91.043,34.80577375]
["bitfinex","SOLUSD",1645314530690,42.27478963,91.116,91.044,8.1183831]
["bitfinex","SOLUSD",1645314531091,113.285,91.139,91.05,16.477]
["bitfinex","SOLUSD",1645314531291,110.3,91.137,91.05,16.477]
["bitfinex","SOLUSD",1645314531490,2.985,91.136,91.051,2.6293831]
["bitfinex","SOLUSD",1645314532192,160.66328968,91.135,91.051,2.6293831]
["bitfinex","SOLUSD",1645314532593,163.64828968,91.135,91.051,2.6293831]
["bitfinex","SOLUSD",1645314532791,16.4769,91.13,91.051,2.6293831]
["bitfinex","SOLUSD",1645314534197,50.36328968,91.135,91.051,2.6293831]
["bitfinex","SOLUSD",1645314534394,50.36328968,91.135,91.061,39.86917242]
["bitfinex","SOLUSD",1645314534597,50.36328968,91.135,91.062,6.0]
["bitfinex","SOLUSD",1645314534893,50.36328968,91.135,91.062,8.6293831]
["bitfinex","SOLUSD",1645314535093,160.66328968,91.135,91.063,2.6293831]
["bitfinex","SOLUSD",1645314535819,50.36328968,91.135,91.063,2.6293831]
["bitfinex","SOLUSD",1645314537517,50.36328968,91.135,91.062,6.0]
["bitfinex","SOLUSD",1645314538318,160.66328968,91.135,91.062,6.0]
["bitfinex","SOLUSD",1645314538517,160.66328968,91.135,91.061,63.13627242]
["bitfinex","SOLUSD",1645314538920,110.3,91.129,91.061,23.2671]
["bitfinex","SOLUSD",1645314539418,2.977,91.128,91.061,23.2671]
["bitfinex","SOLUSD",1645314539618,2.977,91.128,91.033,8.1173831]
["bitfinex","SOLUSD",1645314539818,110.3,91.126,91.046,42.99376838]
["bitfinex","SOLUSD",1645314540018,40.22682782,91.119,91.046,42.99376838]
["bitfinex","SOLUSD",1645314541018,40.22682782,91.119,91.047,23.6958]
["bitfinex","SOLUSD",1645314542519,40.22682782,91.119,91.05,16.477]
["bitfinex","SOLUSD",1645314542920,40.22682782,91.119,91.051,2.6293831]
["bitfinex","SOLUSD",1645314543328,110.3,91.126,91.051,2.6293831]
["bitfinex","SOLUSD",1645314543522,24.9348,91.127,91.06,16.4753]
["bitfinex","SOLUSD",1645314543924,24.9348,91.127,91.061,2.6293831]
["bitfinex","SOLUSD",1645314544322,24.9348,91.127,91.062,36.69438486]
["bitfinex","SOLUSD",1645314544723,24.9348,91.127,91.063,2.6293831]
["bitfinex","SOLUSD",1645314546226,24.9348,91.127,91.064,6.0]
["bitfinex","SOLUSD",1645314546426,24.9348,91.127,91.063,2.6293831]
["bitfinex","SOLUSD",1645314546626,24.9348,91.127,91.065,2.6293831]
["bitfinex","SOLUSD",1645314547027,24.9348,91.127,91.062,36.69438486]
["bitfinex","SOLUSD",1645314547227,113.264,91.126,91.062,36.69438486]
["bitfinex","SOLUSD",1645314547826,2.964,91.126,91.062,36.69438486]
["bitfinex","SOLUSD",1645314548026,16.4789,91.12,91.062,36.69438486]
["bitfinex","SOLUSD",1645314549830,16.4789,91.12,91.04,32.4471]
["bitfinex","SOLUSD",1645314550230,16.4789,91.12,91.048,2.6293831]
["bitfinex","SOLUSD",1645314550834,16.4789,91.12,91.049,50.46354923]
["bitfinex","SOLUSD",1645314551230,16.4789,91.12,91.05,2.6293831]
["bitfinex","SOLUSD",1645314552940,24.9348,91.127,91.05,35.0761831]
["bitfinex","SOLUSD",1645314553340,40.46886306,91.132,91.051,8.6293831]
["bitfinex","SOLUSD",1645314553537,40.46886306,91.132,91.051,14.1183831]
["bitfinex","SOLUSD",1645314553737,40.46886306,91.132,91.052,2.6293831]
["bitfinex","SOLUSD",1645314553939,40.46886306,91.132,91.053,11.488]
["bitfinex","SOLUSD",1645314554339,40.46886306,91.132,91.054,2.6293831]
["bitfinex","SOLUSD",1645314554560,40.46886306,91.132,91.056,65.87]
["bitfinex","SOLUSD",1645314554737,40.46886306,91.132,91.06,16.4738]
["bitfinex","SOLUSD",1645314554937,40.46886306,91.132,91.061,11.488]
["bitfinex","SOLUSD",1645314555137,40.46886306,91.132,91.061,14.1173831]
["bitfinex","SOLUSD",1645314555339,40.46886306,91.132,91.062,2.6293831]
["bitfinex","SOLUSD",1645314555538,40.46886306,91.132,91.064,29.22460401]
["bitfinex","SOLUSD",1645314555941,40.46886306,91.132,91.065,2.6293831]
["bitfinex","SOLUSD",1645314556737,40.46886306,91.132,91.07,16.4724]
["bitfinex","SOLUSD",1645314557138,40.46886306,91.132,91.071,2.6293831]
["bitfinex","SOLUSD",1645314557541,16.4738,91.15,91.071,2.6293831]
["bitfinex","SOLUSD",1645314557841,23.6001,91.154,91.08,16.4714]
["bitfinex","SOLUSD",1645314558041,23.6001,91.154,91.081,6.0]
["bitfinex","SOLUSD",1645314558241,23.6001,91.154,91.081,8.6293831]
["bitfinex","SOLUSD",1645314558442,23.6001,91.154,91.082,2.6293831]
["bitfinex","SOLUSD",1645314558642,44.64861813,91.153,91.084,44.50366515]
["bitfinex","SOLUSD",1645314558940,44.64861813,91.153,91.085,8.6293831]
["bitfinex","SOLUSD",1645314559440,44.64861813,91.153,91.086,2.6293831]
["bitfinex","SOLUSD",1645314559640,44.64861813,91.153,91.087,6.0]
["bitfinex","SOLUSD",1645314560042,44.64861813,91.153,91.088,2.6293831]
["bitfinex","SOLUSD",1645314560340,44.64861813,91.153,91.089,6.0]
["bitfinex","SOLUSD",1645314560743,44.64861813,91.153,91.089,8.6293831]
["bitfinex","SOLUSD",1645314563144,44.64861813,91.153,91.09,16.4695]
["bitfinex","SOLUSD",1645314563344,44.64861813,91.153,91.091,6.0]
["bitfinex","SOLUSD",1645314563846,110.3,91.152,91.07,15.97]
["bitfinex","SOLUSD",1645314564045,2.763,91.152,91.07,15.97]
["bitfinex","SOLUSD",1645314564246,44.64861813,91.153,91.07,32.443]
["bitfinex","SOLUSD",1645314564445,44.64861813,91.153,91.074,2.6293831]
["bitfinex","SOLUSD",1645314564653,44.64861813,91.153,91.074,26.8324831]
["bitfinex","SOLUSD",1645314564845,44.64861813,91.153,91.075,54.5055046]
["bitfinex","SOLUSD",1645314565047,44.64861813,91.153,91.08,15.97]
["bitfinex","SOLUSD",1645314565247,44.64861813,91.153,91.081,6.0]
["bitfinex","SOLUSD",1645314566846,23.6001,91.154,91.09,16.4693]
["bitfinex","SOLUSD",1645314567047,23.6001,91.154,91.081,8.6293831]
["bitfinex","SOLUSD",1645314567048,2.962,91.17,91.091,6.25]
["bitfinex","SOLUSD",1645314567248,2.962,91.17,91.092,24.5563]
["bitfinex","SOLUSD",1645314567448,2.962,91.17,91.093,6.25]
["bitfinex","SOLUSD",1645314567646,2.962,91.17,91.093,11.736]
["bitfinex","SOLUSD",1645314567848,45.44055514,91.169,91.094,27.81203174]
["bitfinex","SOLUSD",1645314568048,45.44055514,91.169,91.095,6.25]
["bitfinex","SOLUSD",1645314568247,45.44055514,91.169,91.095,8.8793831]
["bitfinex","SOLUSD",1645314568646,45.44055514,91.169,91.1,16.4668]
["bitfinex","SOLUSD",1645314568852,2.962,91.17,91.102,176.17]
["bitfinex","SOLUSD",1645314569047,2.962,91.17,91.104,65.87]
["bitfinex","SOLUSD",1645314569248,2.962,91.17,91.106,65.87]
["bitfinex","SOLUSD",1645314569450,2.962,91.17,91.12,15.97]
["bitfinex","SOLUSD",1645314569668,2.962,91.17,91.13,16.4616]
["bitfinex","SOLUSD",1645314570267,2.962,91.17,91.131,6.0]
["bitfinex","SOLUSD",1645314571165,2.962,91.17,91.13,16.4616]
["bitfinex","SOLUSD",1645314571371,23.61,91.191,91.13,16.4616]
["bitfinex","SOLUSD",1645314571567,24.4192,91.199,91.13,16.4616]
["bitfinex","SOLUSD",1645314571968,3.029,91.198,91.123,22.6525]
["bitfinex","SOLUSD",1645314572166,3.029,91.198,91.122,52.30875987]
["bitfinex","SOLUSD",1645314572367,110.3,91.196,91.122,52.30875987]
["bitfinex","SOLUSD",1645314572767,110.3,91.194,91.122,52.30875987]
["bitfinex","SOLUSD",1645314573768,16.4662,91.19,91.122,52.30875987]
["bitfinex","SOLUSD",1645314574267,24.3093,91.195,91.122,52.30875987]
["bitfinex","SOLUSD",1645314575371,24.3093,91.195,91.123,23.1062]
["bitfinex","SOLUSD",1645314575768,24.3093,91.195,91.124,8.8793831]
["bitfinex","SOLUSD",1645314576167,24.3093,91.195,91.125,2.6293831]
["bitfinex","SOLUSD",1645314576371,24.3093,91.195,91.126,6.25]
["bitfinex","SOLUSD",1645314576572,24.3093,91.195,91.126,6.0]
["bitfinex","SOLUSD",1645314576772,24.3093,91.195,91.127,2.6293831]
["bitfinex","SOLUSD",1645314576970,24.3093,91.195,91.128,6.0]
["bitfinex","SOLUSD",1645314577378,24.3093,91.195,91.129,2.6293831]
["bitfinex","SOLUSD",1645314577583,24.3093,91.195,91.13,6.0]
["bitfinex","SOLUSD",1645314577879,74.56631571,91.195,91.13,6.0]
["bitfinex","SOLUSD",1645314578081,24.3093,91.195,91.131,2.6293831]
["bitfinex","SOLUSD",1645314578279,24.3093,91.195,91.132,6.0]
["bitfinex","SOLUSD",1645314578779,1.54844604,91.226,91.133,2.6293831]
["bitfinex","SOLUSD",1645314578983,51.7078,91.225,91.134,28.9619]
["bitfinex","SOLUSD",1645314579185,47.11702103,91.224,91.134,28.9619]
["bitfinex","SOLUSD",1645314579381,47.11702103,91.224,91.135,2.8793831]
["bitfinex","SOLUSD",1645314579582,47.11702103,91.224,91.14,16.4592]
["bitfinex","SOLUSD",1645314579783,47.11702103,91.224,91.137,93.24939337]
["bitfinex","SOLUSD",1645314579784,47.11702103,91.224,91.141,6.25]
["bitfinex","SOLUSD",1645314579984,47.11702103,91.224,91.141,8.8793831]
["bitfinex","SOLUSD",1645314580188,47.11702103,91.224,91.141,6.25]
["bitfinex","SOLUSD",1645314580384,47.11702103,91.224,91.142,2.6293831]
["bitfinex","SOLUSD",1645314580588,47.11702103,91.224,91.144,65.87]
["bitfinex","SOLUSD",1645314580785,49.3528,91.225,91.15,16.4569]
["bitfinex","SOLUSD",1645314580985,49.3528,91.225,91.152,65.87]
["bitfinex","SOLUSD",1645314581189,2.803,91.234,91.154,65.87]
["bitfinex","SOLUSD",1645314581388,2.803,91.234,91.156,65.87]
["bitfinex","SOLUSD",1645314581592,2.803,91.234,91.16,15.97]
["bitfinex","SOLUSD",1645314581791,2.803,91.234,91.161,6.25]
["bitfinex","SOLUSD",1645314581987,47.61426213,91.233,91.162,74.5532981]
["bitfinex","SOLUSD",1645314582187,2.803,91.234,91.163,11.732]
["bitfinex","SOLUSD",1645314582386,2.803,91.234,91.163,6.25]
["bitfinex","SOLUSD",1645314582587,2.803,91.234,91.164,2.6293831]
["bitfinex","SOLUSD",1645314582787,2.803,91.234,91.171,176.17]
["bitfinex","SOLUSD",1645314582988,2.803,91.234,91.18,15.97]
["bitfinex","SOLUSD",1645314583188,2.803,91.234,91.181,35.07765514]
["bitfinex","SOLUSD",1645314583386,2.803,91.234,91.181,37.70703824]
["bitfinex","SOLUSD",1645314583586,2.803,91.234,91.182,2.6293831]
["bitfinex","SOLUSD",1645314583788,2.803,91.234,91.183,6.25]
["bitfinex","SOLUSD",1645314584186,2.803,91.234,91.184,68.4993831]
["bitfinex","SOLUSD",1645314584391,2.803,91.234,91.19,16.4501]
["bitfinex","SOLUSD",1645314584585,2.803,91.234,91.191,6.25]
["bitfinex","SOLUSD",1645314584794,2.803,91.234,91.191,8.8793831]
["bitfinex","SOLUSD",1645314584988,2.803,91.234,91.192,2.6293831]
["bitfinex","SOLUSD",1645314585190,2.803,91.234,91.193,6.25]
["bitfinex","SOLUSD",1645314585592,2.803,91.234,91.194,2.6293831]
["bitfinex","SOLUSD",1645314585790,2.803,91.234,91.2,16.4492]
["bitfinex","SOLUSD",1645314585992,2.803,91.234,91.201,6.0]
["bitfinex","SOLUSD",1645314586392,2.803,91.234,91.202,50.8604981]
["bitfinex","SOLUSD",1645314586797,2.803,91.234,91.203,6.0]
["bitfinex","SOLUSD",1645314587105,23.7463,91.267,91.203,8.6293831]
["bitfinex","SOLUSD",1645314587295,23.7463,91.267,91.204,2.6293831]
["bitfinex","SOLUSD",1645314587798,50.30759136,91.266,91.205,6.0]
["bitfinex","SOLUSD",1645314588197,50.30759136,91.266,91.206,2.6293831]
["bitfinex","SOLUSD",1645314588724,50.30759136,91.266,91.202,50.8604981]
["bitfinex","SOLUSD",1645314588918,50.30759136,91.266,91.2,16.4492]
["bitfinex","SOLUSD",1645314589322,51.8560374,91.266,91.2,16.4492]
["bitfinex","SOLUSD",1645314589921,1.54844604,91.265,91.2,16.4492]
["bitfinex","SOLUSD",1645314590220,50.30759136,91.266,91.2,16.4492]
["bitfinex","SOLUSD",1645314592025,51.8560374,91.266,91.2,16.4492]
["bitfinex","SOLUSD",1645314592523,1.54844604,91.265,91.2,16.4492]
["bitfinex","SOLUSD",1645314592725,111.84844604,91.265,91.18,19.0813831]
["bitfinex","SOLUSD",1645314592923,1.54844604,91.254,91.18,2.6293831]
["bitfinex","SOLUSD",1645314593124,1.54844604,91.252,91.162,2.6293831]
["bitfinex","SOLUSD",1645314593324,24.2963,91.251,91.162,2.6293831]
["bitfinex","SOLUSD",1645314593523,42.49833156,91.25,91.163,45.07621145]
["bitfinex","SOLUSD",1645314593726,42.49833156,91.25,91.164,6.0]
["bitfinex","SOLUSD",1645314594024,110.3,91.249,91.164,6.0]
["bitfinex","SOLUSD",1645314594227,110.3,91.249,91.163,47.70559455]
["bitfinex","SOLUSD",1645314594228,1.54844604,91.247,91.163,47.70559455]
["bitfinex","SOLUSD",1645314594424,1.54844604,91.245,91.163,47.70559455]
["bitfinex","SOLUSD",1645314594625,1.54844604,91.241,91.163,47.70559455]
["bitfinex","SOLUSD",1645314594926,2.985,91.24,91.163,47.70559455]
["bitfinex","SOLUSD",1645314595524,1.54844604,91.237,91.163,47.70559455]
["bitfinex","SOLUSD",1645314595725,52.52151476,91.236,91.163,47.70559455]
["bitfinex","SOLUSD",1645314596330,24.3746,91.235,91.163,47.70559455]
["bitfinex","SOLUSD",1645314597328,110.3,91.234,91.163,47.70559455]
["bitfinex","SOLUSD",1645314597730,24.3746,91.235,91.163,47.70559455]
["bitfinex","SOLUSD",1645314598630,25.92304604,91.235,91.163,47.70559455]
["bitfinex","SOLUSD",1645314598831,110.3,91.234,91.163,47.70559455]
["bitfinex","SOLUSD",1645314599037,110.3,91.234,91.161,22.8708]
["bitfinex","SOLUSD",1645314599038,1.54844604,91.233,91.161,22.8708]
["bitfinex","SOLUSD",1645314599232,24.3746,91.235,91.161,22.8708]
["bitfinex","SOLUSD",1645314599233,1.54844604,91.228,91.161,22.8708]
["bitfinex","SOLUSD",1645314599432,1.54844604,91.224,91.161,22.8708]
["bitfinex","SOLUSD",1645314599832,1.54844604,91.226,91.161,22.8708]
["bitfinex","SOLUSD",1645314600034,1.54844604,91.226,91.162,41.64657818]
["bitfinex","SOLUSD",1645314600232,1.54844604,91.224,91.161,22.8708]
["bitfinex","SOLUSD",1645314600531,16.4606,91.22,91.142,23.4539]
["bitfinex","SOLUSD",1645314601132,39.16163527,91.219,91.143,42.82925176]
["bitfinex","SOLUSD",1645314601332,64.07183527,91.219,91.143,42.82925176]
["bitfinex","SOLUSD",1645314601533,64.07183527,91.219,91.144,2.6293831]
["bitfinex","SOLUSD",1645314603333,64.07183527,91.219,91.145,6.0]
["bitfinex","SOLUSD",1645314603740,64.07183527,91.219,91.146,2.6293831]
["bitfinex","SOLUSD",1645314605737,65.62028131,91.219,91.146,2.6293831]
["bitfinex","SOLUSD",1645314606141,1.54844604,91.218,91.143,40.19986866]
["bitfinex","SOLUSD",1645314606338,64.07183527,91.219,91.15,32.4284]
["bitfinex","SOLUSD",1645314606538,64.07183527,91.219,91.151,6.0]
["bitfinex","SOLUSD",1645314606741,64.07183527,91.219,91.151,8.6293831]
["bitfinex","SOLUSD",1645314606940,64.07183527,91.219,91.152,2.6293831]
["bitfinex","SOLUSD",1645314607144,64.07183527,91.219,91.153,6.0]
["bitfinex","SOLUSD",1645314607342,64.07183527,91.219,91.16,16.457]
["bitfinex","SOLUSD",1645314607540,64.07183527,91.219,91.162,39.48828458]
["bitfinex","SOLUSD",1645314607745,64.07183527,91.219,91.163,6.0]
["bitfinex","SOLUSD",1645314607948,24.9102,91.219,91.164,0.25]
["bitfinex","SOLUSD",1645314608341,24.9102,91.219,91.165,2.6293831]
["bitfinex","SOLUSD",1645314608641,24.9102,91.219,91.166,0.25]
["bitfinex","SOLUSD",1645314608841,49.05200177,91.218,91.166,0.25]
["bitfinex","SOLUSD",1645314609041,49.05200177,91.218,91.167,2.6293831]
["bitfinex","SOLUSD",1645314609241,49.05200177,91.218,91.168,0.25]
["bitfinex","SOLUSD",1645314609640,49.05200177,91.218,91.169,2.6293831]
["bitfinex","SOLUSD",1645314609841,49.05200177,91.218,91.17,0.25]
["bitfinex","SOLUSD",1645314610243,24.9102,91.219,91.17,0.25]
["bitfinex","SOLUSD",1645314610449,23.0302,91.228,91.17,25.3344831]
["bitfinex","SOLUSD",1645314610643,1.54844604,91.241,91.171,176.17]
["bitfinex","SOLUSD",1645314610848,1.54844604,91.251,91.173,65.87]
["bitfinex","SOLUSD",1645314611044,1.54844604,91.255,91.175,65.87]
["bitfinex","SOLUSD",1645314611343,40.98840013,91.254,91.179,65.87]
["bitfinex","SOLUSD",1645314611544,40.98840013,91.254,91.18,27.701]
["bitfinex","SOLUSD",1645314611745,40.98840013,91.254,91.19,16.4501]
["bitfinex","SOLUSD",1645314611945,40.98840013,91.254,91.192,39.48828458]
["bitfinex","SOLUSD",1645314612245,40.98840013,91.254,91.193,6.25]
["bitfinex","SOLUSD",1645314612446,40.98840013,91.254,91.193,8.8793831]
["bitfinex","SOLUSD",1645314612645,40.98840013,91.254,91.194,2.6293831]
["bitfinex","SOLUSD",1645314612844,40.98840013,91.254,91.195,6.25]
["bitfinex","SOLUSD",1645314613246,40.98840013,91.254,91.196,2.6293831]
["bitfinex","SOLUSD",1645314613445,40.98840013,91.254,91.197,6.25]
["bitfinex","SOLUSD",1645314613845,40.98840013,91.254,91.2,16.4488]
["bitfinex","SOLUSD",1645314614245,1.54844604,91.262,91.201,2.6293831]
["bitfinex","SOLUSD",1645314615248,48.56597253,91.261,91.202,6.25]
["bitfinex","SOLUSD",1645314615649,48.56597253,91.261,91.203,2.6293831]
["bitfinex","SOLUSD",1645314615848,48.56597253,91.261,91.21,16.4478]
["bitfinex","SOLUSD",1645314616048,48.56597253,91.261,91.211,40.19986866]
["bitfinex","SOLUSD",1645314616647,48.56597253,91.261,91.211,42.82925176]
["bitfinex","SOLUSD",1645314618649,1.54844604,91.27,91.212,6.0]
["bitfinex","SOLUSD",1645314618849,1.54844604,91.27,91.22,16.4466]
["bitfinex","SOLUSD",1645314619049,1.54844604,91.271,91.22,16.4466]
["bitfinex","SOLUSD",1645314619552,1.54844604,91.272,91.22,16.4466]
["bitfinex","SOLUSD",1645314619752,50.37615875,91.271,91.22,16.4466]
["bitfinex","SOLUSD",1645314623765,23.029,91.287,91.22,16.4466]
["bitfinex","SOLUSD",1645314623766,1.54844604,91.273,91.22,16.4466]
["bitfinex","SOLUSD",1645314624067,1.54844604,91.304,91.23,16.4437]
["bitfinex","SOLUSD",1645314624262,1.54844604,91.305,91.24,15.97]
["bitfinex","SOLUSD",1645314624463,1.54844604,91.305,91.242,176.17]
["bitfinex","SOLUSD",1645314624760,1.54844604,91.315,91.246,65.87]
["bitfinex","SOLUSD",1645314624963,1.54844604,91.318,91.26,15.97]
["bitfinex","SOLUSD",1645314625166,53.29724969,91.324,91.27,16.4359]
["bitfinex","SOLUSD",1645314625368,53.29724969,91.324,91.27,15.97]
["bitfinex","SOLUSD",1645314625567,53.29724969,91.324,91.271,6.0]
["bitfinex","SOLUSD",1645314625870,1.54844604,91.325,91.271,6.0]
["bitfinex","SOLUSD",1645314626167,18.21349204,91.323,91.272,2.6293831]
["bitfinex","SOLUSD",1645314626365,18.21349204,91.323,91.28,16.4356]
["bitfinex","SOLUSD",1645314626565,1.54844604,91.336,91.281,6.25]
["bitfinex","SOLUSD",1645314626765,1.54844604,91.341,91.282,39.48828458]
["bitfinex","SOLUSD",1645314626967,1.54844604,91.342,91.283,6.25]
["bitfinex","SOLUSD",1645314627165,44.53393478,91.343,91.283,6.25]
["bitfinex","SOLUSD",1645314627365,23.6084,91.352,91.284,65.87]
["bitfinex","SOLUSD",1645314627666,18.21654124,91.351,91.286,65.87]
["bitfinex","SOLUSD",1645314627865,18.21654124,91.351,91.29,32.4025]
["bitfinex","SOLUSD",1645314628066,18.21654124,91.351,91.291,6.25]
["bitfinex","SOLUSD",1645314628268,47.60375783,91.35,91.291,6.25]
["bitfinex","SOLUSD",1645314628470,47.60375783,91.35,91.291,8.8793831]
["bitfinex","SOLUSD",1645314628767,47.60375783,91.35,91.292,2.6293831]
["bitfinex","SOLUSD",1645314628967,47.60375783,91.35,91.293,6.25]
["bitfinex","SOLUSD",1645314629784,47.60375783,91.35,91.301,39.12014289]
["bitfinex","SOLUSD",1645314629983,47.60375783,91.35,91.302,6.0]
["bitfinex","SOLUSD",1645314631886,47.60375783,91.35,91.31,16.4307]
["bitfinex","SOLUSD",1645314637292,23.6084,91.352,91.31,16.4307]
["bitfinex","SOLUSD",1645314637493,23.6084,91.352,91.311,2.6293831]
["bitfinex","SOLUSD",1645314637791,1.54844604,91.376,91.32,16.428]
["bitfinex","SOLUSD",1645314638292,39.80662192,91.378,91.322,40.56801035]
["bitfinex","SOLUSD",1645314638694,39.80662192,91.378,91.323,2.6293831]
["bitfinex","SOLUSD",1645314638892,39.80662192,91.378,91.33,16.4258]
["bitfinex","SOLUSD",1645314639294,39.80662192,91.378,91.331,2.6293831]
["bitfinex","SOLUSD",1645314640096,39.80662192,91.378,91.33,16.4258]
["bitfinex","SOLUSD",1645314642497,39.80662192,91.378,91.32,15.97]
["bitfinex","SOLUSD",1645314642696,24.4402,91.377,91.32,15.97]
["bitfinex","SOLUSD",1645314643696,24.4402,91.377,91.32,32.3982]
["bitfinex","SOLUSD",1645314647301,1.54844604,91.375,91.32,32.3982]
["bitfinex","SOLUSD",1645314648501,1.54844604,91.374,91.32,32.3982]
["bitfinex","SOLUSD",1645314648902,24.4402,91.377,91.32,32.3982]
["bitfinex","SOLUSD",1645314649305,1.54844604,91.376,91.32,32.3982]
["bitfinex","SOLUSD",1645314649504,1.54844604,91.375,91.32,32.3982]
["bitfinex","SOLUSD",1645314649707,1.54844604,91.375,91.321,2.6293831]
["bitfinex","SOLUSD",1645314649904,1.54844604,91.376,91.321,2.6293831]
["bitfinex","SOLUSD",1645314650712,1.54844604,91.375,91.321,2.6293831]
["bitfinex","SOLUSD",1645314651312,1.54844604,91.368,91.321,2.6293831]
["bitfinex","SOLUSD",1645314651809,1.54844604,91.367,91.321,2.6293831]
["bitfinex","SOLUSD",1645314652410,1.54844604,91.366,91.321,2.6293831]
["bitfinex","SOLUSD",1645314652610,1.54844604,91.367,91.321,2.6293831]
["bitfinex","SOLUSD",1645314653410,24.4402,91.377,91.321,2.6293831]
["bitfinex","SOLUSD",1645314653411,1.54844604,91.355,91.321,2.6293831]
["bitfinex","SOLUSD",1645314653610,1.54844604,91.354,91.321,2.6293831]
["bitfinex","SOLUSD",1645314654215,1.54844604,91.353,91.321,2.6293831]
["bitfinex","SOLUSD",1645314655213,1.54844604,91.348,91.321,2.6293831]
["bitfinex","SOLUSD",1645314656331,1.54844604,91.348,91.321,2.60325052]
["bitfinex","SOLUSD",1645314656936,1.54844604,91.35,91.321,2.60325052]
["bitfinex","SOLUSD",1645314657132,1.54844604,91.349,91.321,2.60325052]
["bitfinex","SOLUSD",1645314658032,1.54844604,91.348,91.321,2.60325052]
["bitfinex","SOLUSD",1645314658232,1.54844604,91.347,91.321,2.60325052]
["bitfinex","SOLUSD",1645314658431,1.54844604,91.348,91.321,2.60325052]
["bitfinex","SOLUSD",1645314659134,1.54844604,91.347,91.321,2.60325052]
["bitfinex","SOLUSD",1645314659335,1.54844604,91.346,91.321,2.60325052]
["bitfinex","SOLUSD",1645314660538,1.54844604,91.351,91.321,2.60325052]
["bitfinex","SOLUSD",1645314660738,1.54844604,91.349,91.321,2.60325052]
["bitfinex","SOLUSD",1645314660941,1.54844604,91.348,91.321,2.60325052]
["bitfinex","SOLUSD",1645314661140,1.54844604,91.347,91.321,2.60325052]
["bitfinex","SOLUSD",1645314661539,1.54844604,91.346,91.321,2.60325052]
["bitfinex","SOLUSD",1645314662541,1.54844604,91.345,91.321,2.60325052]
["bitfinex","SOLUSD",1645314663344,1.54844604,91.343,91.321,2.60325052]
["bitfinex","SOLUSD",1645314664045,1.54844604,91.342,91.321,2.60325052]
["bitfinex","SOLUSD",1645314664648,1.54844604,91.341,91.321,2.60325052]
["bitfinex","SOLUSD",1645314665249,1.54844604,91.339,91.321,2.60325052]
["bitfinex","SOLUSD",1645314668180,1.54844604,91.341,91.321,2.60325052]
["bitfinex","SOLUSD",1645314668951,1.54844604,91.34,91.321,2.60325052]
["bitfinex","SOLUSD",1645314669150,23.9715,91.362,91.321,2.60325052]
["bitfinex","SOLUSD",1645314669349,6.20298474,91.361,91.321,2.60325052]
["bitfinex","SOLUSD",1645314670352,6.20298474,91.361,91.33,16.4269]
["bitfinex","SOLUSD",1645314670551,6.20298474,91.366,91.331,6.0]
["bitfinex","SOLUSD",1645314670753,3.09815222,91.372,91.331,2.6293831]
["bitfinex","SOLUSD",1645314670951,3.09815222,91.373,91.332,2.6293831]
["bitfinex","SOLUSD",1645314671550,3.09815222,91.372,91.332,2.6293831]
["bitfinex","SOLUSD",1645314671752,3.09815222,91.373,91.34,16.4246]
["bitfinex","SOLUSD",1645314672353,3.09815222,91.374,91.34,16.4246]
["bitfinex","SOLUSD",1645314672951,3.09815222,91.375,91.34,16.4246]
["bitfinex","SOLUSD",1645314673151,3.09815222,91.375,91.339,34.5315763]
["bitfinex","SOLUSD",1645314673951,3.09815222,91.374,91.339,34.5315763]
["bitfinex","SOLUSD",1645314674152,3.09815222,91.375,91.339,34.5315763]
["bitfinex","SOLUSD",1645314674353,3.09815222,91.376,91.339,34.5315763]
["bitfinex","SOLUSD",1645314674554,3.09815222,91.375,91.339,34.5315763]
["bitfinex","SOLUSD",1645314677154,3.09815222,91.374,91.339,34.5315763]
["bitfinex","SOLUSD",1645314677957,18.1948467,91.373,91.339,34.5315763]
["bitfinex","SOLUSD",1645314678259,6.20298474,91.372,91.339,34.5315763]
["bitfinex","SOLUSD",1645314678860,6.20298474,91.371,91.339,34.5315763]
["bitfinex","SOLUSD",1645314679160,3.09815222,91.374,91.339,34.5315763]
["bitfinex","SOLUSD",1645314679559,3.09815222,91.374,91.33,32.3967]
["bitfinex","SOLUSD",1645314679560,18.19638898,91.373,91.33,32.3967]
["bitfinex","SOLUSD",1645314679760,6.20298474,91.372,91.33,32.3967]
["bitfinex","SOLUSD",1645314680761,18.19638898,91.371,91.331,53.92850623]
["bitfinex","SOLUSD",1645314681160,6.20298474,91.37,91.331,53.92850623]
["bitfinex","SOLUSD",1645314681960,3.09815222,91.377,91.331,53.92850623]
["bitfinex","SOLUSD",1645314682160,18.24010736,91.369,91.331,53.92850623]
["bitfinex","SOLUSD",1645314682563,18.24010736,91.376,91.331,53.92850623]
["bitfinex","SOLUSD",1645314682764,6.20226203,91.375,91.331,53.92850623]
["bitfinex","SOLUSD",1645314682961,9.30041425,91.375,91.33,32.3967]
["bitfinex","SOLUSD",1645314683163,3.09815222,91.374,91.33,32.3967]
["bitfinex","SOLUSD",1645314683361,21.33825958,91.374,91.33,32.3967]
["bitfinex","SOLUSD",1645314683661,6.20226203,91.373,91.33,32.3967]
["bitfinex","SOLUSD",1645314683861,6.20226203,91.373,91.331,41.71366413]
["bitfinex","SOLUSD",1645314683862,27.54052161,91.373,91.331,41.71366413]
["bitfinex","SOLUSD",1645314684161,22.9239,91.387,91.331,41.71366413]
["bitfinex","SOLUSD",1645314684162,24.44236939,91.372,91.331,44.34304723]
["bitfinex","SOLUSD",1645314684365,18.24010736,91.372,91.332,2.6293831]
["bitfinex","SOLUSD",1645314684562,18.24010736,91.372,91.331,41.71366413]
["bitfinex","SOLUSD",1645314684563,18.24010736,91.371,91.331,41.71366413]
["bitfinex","SOLUSD",1645314684961,18.24010736,91.381,91.331,41.71366413]
["bitfinex","SOLUSD",1645314685161,18.24010736,91.381,91.33,32.3967]
["bitfinex","SOLUSD",1645314685162,6.2019785,91.38,91.33,32.3967]
["bitfinex","SOLUSD",1645314685561,6.2019785,91.381,91.33,32.3967]
["bitfinex","SOLUSD",1645314685762,18.24010736,91.379,91.33,32.3967]
["bitfinex","SOLUSD",1645314686063,6.2019785,91.378,91.33,32.3967]
["bitfinex","SOLUSD",1645314686460,6.2019785,91.379,91.33,32.3967]
["bitfinex","SOLUSD",1645314686664,15.74010736,91.377,91.33,32.3967]
["bitfinex","SOLUSD",1645314686862,6.2019785,91.376,91.33,32.3967]
["bitfinex","SOLUSD",1645314687262,6.2019785,91.381,91.33,32.3967]
["bitfinex","SOLUSD",1645314687461,3.09815222,91.384,91.33,32.3967]
["bitfinex","SOLUSD",1645314687861,3.09815222,91.384,91.33,16.4267]
["bitfinex","SOLUSD",1645314688064,3.09815222,91.379,91.323,23.6814]
["bitfinex","SOLUSD",1645314688262,3.09815222,91.375,91.331,2.6293831]
["bitfinex","SOLUSD",1645314688462,6.2019785,91.384,91.332,6.25]
["bitfinex","SOLUSD",1645314688661,22.9239,91.387,91.34,15.97]
["bitfinex","SOLUSD",1645314688862,22.9239,91.387,91.341,6.0]
["bitfinex","SOLUSD",1645314689061,22.9239,91.387,91.35,16.4228]
["bitfinex","SOLUSD",1645314689261,22.9239,91.387,91.351,6.0]
["bitfinex","SOLUSD",1645314691464,22.9239,91.387,91.35,32.3928]
["bitfinex","SOLUSD",1645314695773,22.9239,91.387,91.351,6.0]
["bitfinex","SOLUSD",1645314695975,22.9239,91.387,91.36,16.4204]
["bitfinex","SOLUSD",1645314696575,48.31433908,91.386,91.36,16.4204]
["bitfinex","SOLUSD",1645314697599,22.9239,91.387,91.36,16.4204]
["bitfinex","SOLUSD",1645314707011,22.9239,91.387,91.34,16.4239]
["bitfinex","SOLUSD",1645314707211,22.9239,91.387,91.32,15.97]
["bitfinex","SOLUSD",1645314707411,2.961,91.386,91.32,15.97]
["bitfinex","SOLUSD",1645314707818,22.9239,91.387,91.321,48.14411238]
["bitfinex","SOLUSD",1645314708212,22.9239,91.387,91.33,16.4267]
["bitfinex","SOLUSD",1645314708411,22.9239,91.387,91.331,6.0]
["bitfinex","SOLUSD",1645314708618,22.9239,91.387,91.331,8.6293831]
["bitfinex","SOLUSD",1645314708812,22.9239,91.387,91.332,2.6293831]
["bitfinex","SOLUSD",1645314709013,22.9239,91.387,91.333,6.0]
["bitfinex","SOLUSD",1645314709413,22.9239,91.387,91.334,2.6293831]
["bitfinex","SOLUSD",1645314709711,22.9239,91.387,91.335,6.0]
["bitfinex","SOLUSD",1645314711820,22.9239,91.387,91.34,16.4244]
["bitfinex","SOLUSD",1645314712217,22.9239,91.387,91.34,19.0537831]
["bitfinex","SOLUSD",1645314713217,3.09815222,91.409,91.343,65.87]
["bitfinex","SOLUSD",1645314713417,3.09815222,91.409,91.341,6.0]
["bitfinex","SOLUSD",1645314713418,6.20022904,91.408,91.361,176.17]
["bitfinex","SOLUSD",1645314713622,4.63431287,91.479,91.381,176.17]
["bitfinex","SOLUSD",1645314713818,4.63431287,91.506,91.394,110.3]
["bitfinex","SOLUSD",1645314714018,46.7876,91.515,91.401,65.87]
["bitfinex","SOLUSD",1645314714220,109.5,91.513,91.411,65.87]
["bitfinex","SOLUSD",1645314714422,109.5,91.513,91.413,65.87]
["bitfinex","SOLUSD",1645314714721,109.5,91.513,91.414,2.947]
["bitfinex","SOLUSD",1645314714921,109.5,91.509,91.43,16.4065]
["bitfinex","SOLUSD",1645314715121,109.5,91.509,91.44,15.97]
["bitfinex","SOLUSD",1645314715320,109.5,91.509,91.43,32.3765]
["bitfinex","SOLUSD",1645314715922,109.5,91.513,91.43,32.3765]
["bitfinex","SOLUSD",1645314716925,44.31047109,91.514,91.43,32.3765]
["bitfinex","SOLUSD",1645314717124,44.31047109,91.514,91.44,16.4071]
["bitfinex","SOLUSD",1645314717924,44.31047109,91.514,91.44,32.3771]
["bitfinex","SOLUSD",1645314718324,44.31047109,91.514,91.441,2.6293831]
["bitfinex","SOLUSD",1645314719333,4.63431287,91.553,91.451,65.87]
["bitfinex","SOLUSD",1645314719532,4.63431287,91.57,91.461,65.87]
["bitfinex","SOLUSD",1645314719733,24.192,91.578,91.463,65.87]
["bitfinex","SOLUSD",1645314719932,24.192,91.578,91.465,65.87]
["bitfinex","SOLUSD",1645314720133,24.192,91.578,91.48,15.97]
["bitfinex","SOLUSD",1645314720332,64.1004938,91.577,91.5,16.3935]
["bitfinex","SOLUSD",1645314720532,64.1004938,91.577,91.51,15.97]
["bitfinex","SOLUSD",1645314721131,109.5,91.576,91.51,15.97]
["bitfinex","SOLUSD",1645314721336,64.1004938,91.577,91.51,15.97]
["bitfinex","SOLUSD",1645314721933,64.1004938,91.577,91.51,32.3635]
["bitfinex","SOLUSD",1645314729438,23.3302,91.577,91.511,65.87]
["bitfinex","SOLUSD",1645314729644,23.3302,91.577,91.53,16.3894]
["bitfinex","SOLUSD",1645314729840,22.7653,91.606,91.54,15.97]
["bitfinex","SOLUSD",1645314730641,48.46072894,91.6,91.55,16.3874]
["bitfinex","SOLUSD",1645314731139,48.46072894,91.6,91.55,32.3574]
["bitfinex","SOLUSD",1645314731540,48.46072894,91.6,91.551,6.0]
["bitfinex","SOLUSD",1645314731943,22.5239,91.619,91.551,6.0]
["bitfinex","SOLUSD",1645314732141,22.5239,91.619,91.56,16.3841]
["bitfinex","SOLUSD",1645314732342,22.5239,91.619,91.57,15.97]
["bitfinex","SOLUSD",1645314732743,22.5239,91.619,91.571,6.0]
["bitfinex","SOLUSD",1645314732942,39.55525535,91.612,91.571,6.0]
["bitfinex","SOLUSD",1645314733142,39.55525535,91.612,91.572,0.25]
["bitfinex","SOLUSD",1645314735244,0.3383445,91.601,91.58,16.3799]
["bitfinex","SOLUSD",1645314735442,0.3383445,91.601,91.58,32.3499]
["bitfinex","SOLUSD",1645314736744,0.0083445,91.601,91.58,32.3499]
["bitfinex","SOLUSD",1645314736945,0.0083445,91.601,91.581,2.8793831]
["bitfinex","SOLUSD",1645314737151,0.0083445,91.601,91.59,16.377]
["bitfinex","SOLUSD",1645314737345,0.0083445,91.601,91.591,6.25]
["bitfinex","SOLUSD",1645314737547,0.0083445,91.601,91.591,32.67583571]
["bitfinex","SOLUSD",1645314737746,0.0083445,91.601,91.592,26.42583571]
["bitfinex","SOLUSD",1645314738045,0.1684089,91.607,91.593,32.67583571]
["bitfinex","SOLUSD",1645314738445,0.1684089,91.607,91.594,26.42583571]
["bitfinex","SOLUSD",1645314738645,0.1684089,91.607,91.595,6.25]
["bitfinex","SOLUSD",1645314738848,0.1684089,91.607,91.595,8.8793831]
["bitfinex","SOLUSD",1645314740049,0.1684089,91.607,91.596,2.6293831]
["bitfinex","SOLUSD",1645314740251,0.1684089,91.607,91.6,15.97]
["bitfinex","SOLUSD",1645314740449,0.0084089,91.607,91.601,6.25]
["bitfinex","SOLUSD",1645314740650,0.0084089,91.607,91.601,8.8793831]
["bitfinex","SOLUSD",1645314740848,0.0084089,91.607,91.602,2.6293831]
["bitfinex","SOLUSD",1645314741050,47.9478,91.703,91.611,65.87]
["bitfinex","SOLUSD",1645314741252,47.9478,91.703,91.612,6.25]
["bitfinex","SOLUSD",1645314741452,77.4077,91.737,91.62,215.62]
["bitfinex","SOLUSD",1645314741655,46.4113,91.736,91.621,6.25]
["bitfinex","SOLUSD",1645314742052,47.31786791,91.718,91.622,19.0979592]
["bitfinex","SOLUSD",1645314742262,47.31786791,91.718,91.623,6.25]
["bitfinex","SOLUSD",1645314742455,47.24362241,91.718,91.623,6.25]
["bitfinex","SOLUSD",1645314742652,109.5,91.717,91.63,16.3667]
["bitfinex","SOLUSD",1645314742851,109.5,91.717,91.64,15.97]
["bitfinex","SOLUSD",1645314744765,109.5,91.709,91.61,16.3737]
["bitfinex","SOLUSD",1645314745160,109.5,91.709,91.618,50.54344582]
["bitfinex","SOLUSD",1645314745564,22.9532,91.717,91.62,15.97]
["bitfinex","SOLUSD",1645314746176,22.9532,91.717,91.621,0.25]
["bitfinex","SOLUSD",1645314746377,22.9532,91.717,91.621,6.25]
["bitfinex","SOLUSD",1645314746577,22.9532,91.717,91.622,2.6293831]
["bitfinex","SOLUSD",1645314746781,22.9532,91.717,91.623,6.25]
["bitfinex","SOLUSD",1645314747178,22.9532,91.717,91.624,2.6293831]
["bitfinex","SOLUSD",1645314747379,22.9532,91.717,91.625,6.25]
["bitfinex","SOLUSD",1645314747578,109.5,91.716,91.625,6.25]
["bitfinex","SOLUSD",1645314747880,22.9532,91.717,91.633,65.87]
["bitfinex","SOLUSD",1645314748077,22.9532,91.717,91.64,15.97]
["bitfinex","SOLUSD",1645314748280,22.9532,91.717,91.641,0.25]
["bitfinex","SOLUSD",1645314748480,22.9532,91.717,91.641,2.8793831]
["bitfinex","SOLUSD",1645314748778,22.9532,91.717,91.64,15.97]
["bitfinex","SOLUSD",1645314749778,109.5,91.716,91.64,15.97]
["bitfinex","SOLUSD",1645314750179,22.9532,91.717,91.64,15.97]
["bitfinex","SOLUSD",1645314750779,22.9532,91.717,91.64,32.3398]
["bitfinex","SOLUSD",1645314752682,22.9532,91.717,91.64,49.47403373]
["bitfinex","SOLUSD",1645314753585,22.9532,91.717,91.64,32.3398]
["bitfinex","SOLUSD",1645314754285,22.9532,91.717,91.65,16.3674]
["bitfinex","SOLUSD",1645314754489,22.9532,91.717,91.651,47.82406949]
["bitfinex","SOLUSD",1645314754686,22.9532,91.717,91.652,0.25]
["bitfinex","SOLUSD",1645314754887,22.9532,91.717,91.652,8.8793831]
["bitfinex","SOLUSD",1645314755287,22.9532,91.717,91.653,2.6293831]
["bitfinex","SOLUSD",1645314755888,22.9532,91.717,91.66,16.366]
["bitfinex","SOLUSD",1645314756089,22.9532,91.717,91.66,32.336]
["bitfinex","SOLUSD",1645314762894,109.5,91.716,91.66,15.97]
["bitfinex","SOLUSD",1645314763094,109.5,91.716,91.629,2.6293831]
["bitfinex","SOLUSD",1645314763297,109.5,91.716,91.62,22.0939833]
["bitfinex","SOLUSD",1645314763499,114.29,91.716,91.62,22.0939833]
["bitfinex","SOLUSD",1645314763695,114.29,91.716,91.599,2.6293831]
["bitfinex","SOLUSD",1645314763696,114.29,91.716,91.593,22.0939833]
["bitfinex","SOLUSD",1645314764001,109.5,91.699,91.573,2.6293831]
["bitfinex","SOLUSD",1645314764297,109.5,91.697,91.563,16.4522]
["bitfinex","SOLUSD",1645314764499,109.5,91.697,91.56,70.5633]
["bitfinex","SOLUSD",1645314764702,2.6293831,91.696,91.563,46.30311237]
["bitfinex","SOLUSD",1645314764898,109.5,91.695,91.563,46.30311237]
["bitfinex","SOLUSD",1645314765096,109.5,91.679,91.563,46.30311237]
["bitfinex","SOLUSD",1645314765396,109.5,91.659,91.57,16.3819]
["bitfinex","SOLUSD",1645314765595,109.5,91.657,91.57,16.3819]
["bitfinex","SOLUSD",1645314766199,109.5,91.657,91.54,54.6124]
["bitfinex","SOLUSD",1645314766399,109.5,91.657,91.55,15.97]
["bitfinex","SOLUSD",1645314766801,109.5,91.649,91.55,16.3849]
["bitfinex","SOLUSD",1645314766999,109.5,91.649,91.52,15.97]
["bitfinex","SOLUSD",1645314767217,109.5,91.647,91.527,2.6293831]
["bitfinex","SOLUSD",1645314767598,2.6293831,91.646,91.527,2.6293831]
["bitfinex","SOLUSD",1645314767802,109.5,91.639,91.53,16.3887]
["bitfinex","SOLUSD",1645314767998,39.20038658,91.638,91.53,16.3887]
["bitfinex","SOLUSD",1645314768200,109.5,91.637,91.53,16.3887]
["bitfinex","SOLUSD",1645314768800,109.5,91.637,91.531,2.6293831]
["bitfinex","SOLUSD",1645314769203,109.5,91.629,91.54,16.388]
["bitfinex","SOLUSD",1645314770302,109.5,91.637,91.54,16.388]
["bitfinex","SOLUSD",1645314770803,16.3888,91.62,91.54,16.388]
["bitfinex","SOLUSD",1645314771002,45.94863971,91.619,91.54,16.388]
["bitfinex","SOLUSD",1645314771303,45.94863971,91.619,91.541,2.6293831]
["bitfinex","SOLUSD",1645314771502,45.94863971,91.619,91.542,10.51656969]
["bitfinex","SOLUSD",1645314771904,45.94863971,91.619,91.55,16.3865]
["bitfinex","SOLUSD",1645314772123,109.5,91.63,91.55,16.3865]
["bitfinex","SOLUSD",1645314772305,47.9892,91.648,91.551,2.6293831]
["bitfinex","SOLUSD",1645314772503,47.9892,91.648,91.542,10.51656969]
["bitfinex","SOLUSD",1645314773103,109.5,91.646,91.542,10.51656969]
["bitfinex","SOLUSD",1645314773805,53.87363899,91.629,91.542,10.51656969]
["bitfinex","SOLUSD",1645314774603,53.87363899,91.629,91.543,2.6293831]
["bitfinex","SOLUSD",1645314775604,53.87363899,91.629,91.55,16.3865]
["bitfinex","SOLUSD",1645314775803,53.87363899,91.629,91.55,15.8865]
["bitfinex","SOLUSD",1645314776004,53.87363899,91.629,91.551,2.6293831]
["bitfinex","SOLUSD",1645314776404,53.87363899,91.629,91.551,2.1293831]
["bitfinex","SOLUSD",1645314777812,53.87363899,91.629,91.561,44.25718953]
["bitfinex","SOLUSD",1645314778305,53.87363899,91.629,91.562,2.6293831]
["bitfinex","SOLUSD",1645314778509,109.5,91.628,91.562,2.6293831]
["bitfinex","SOLUSD",1645314778709,109.5,91.628,91.54,15.97]
["bitfinex","SOLUSD",1645314778910,109.5,91.628,91.537,2.6293831]
["bitfinex","SOLUSD",1645314779737,109.5,91.628,91.538,53.74419626]
["bitfinex","SOLUSD",1645314779936,109.5,91.628,91.55,16.3849]
["bitfinex","SOLUSD",1645314782031,109.5,91.628,91.55,15.8849]
["bitfinex","SOLUSD",1645314783333,109.5,91.619,91.54,16.3883]
["bitfinex","SOLUSD",1645314783532,109.5,91.619,91.53,15.97]
["bitfinex","SOLUSD",1645314783733,16.3887,91.62,91.53,15.97]
["bitfinex","SOLUSD",1645314783734,109.5,91.617,91.531,0.25]
["bitfinex","SOLUSD",1645314784134,109.5,91.617,91.53,15.97]
["bitfinex","SOLUSD",1645314784734,109.5,91.617,91.512,43.00575364]
["bitfinex","SOLUSD",1645314784735,109.5,91.617,91.509,2.6293831]
["bitfinex","SOLUSD",1645314784938,109.5,91.615,91.509,2.6293831]
["bitfinex","SOLUSD",1645314785339,109.5,91.609,91.509,2.6293831]
["bitfinex","SOLUSD",1645314785738,109.5,91.607,91.509,2.6293831]
["bitfinex","SOLUSD",1645314785936,109.5,91.607,91.5,15.97]
["bitfinex","SOLUSD",1645314786139,2.6293831,91.606,91.498,2.6293831]
["bitfinex","SOLUSD",1645314786340,109.5,91.599,91.481,2.6293831]
["bitfinex","SOLUSD",1645314786537,109.5,91.589,91.49,16.3972]
["bitfinex","SOLUSD",1645314786937,109.5,91.589,91.491,2.6293831]
["bitfinex","SOLUSD",1645314787237,109.5,91.587,91.491,44.63196985]
["bitfinex","SOLUSD",1645314787836,109.5,91.579,91.491,44.63196985]
["bitfinex","SOLUSD",1645314788038,109.5,91.579,91.491,42.00258675]
["bitfinex","SOLUSD",1645314788738,16.398,91.57,91.491,42.00258675]
["bitfinex","SOLUSD",1645314788938,109.5,91.567,91.491,42.00258675]
["bitfinex","SOLUSD",1645314789338,109.5,91.567,91.481,2.6293831]
["bitfinex","SOLUSD",1645314790937,125.9001,91.56,91.481,2.6293831]
["bitfinex","SOLUSD",1645314795039,23.6806,91.567,91.481,2.6293831]
["bitfinex","SOLUSD",1645314795239,49.40299462,91.568,91.491,22.30644689]
["bitfinex","SOLUSD",1645314795443,49.40299462,91.568,91.5,15.97]
["bitfinex","SOLUSD",1645314795742,49.40299462,91.568,91.501,0.25]
["bitfinex","SOLUSD",1645314795941,49.40299462,91.568,91.501,2.8793831]
["bitfinex","SOLUSD",1645314796140,49.40299462,91.568,91.502,2.6293831]
["bitfinex","SOLUSD",1645314796343,49.40299462,91.568,91.503,0.25]
["bitfinex","SOLUSD",1645314796757,49.40299462,91.568,91.51,16.3921]
["bitfinex","SOLUSD",1645314797144,49.40299462,91.568,91.511,2.6293831]
["bitfinex","SOLUSD",1645314801249,49.40299462,91.568,91.512,0.25]
["bitfinex","SOLUSD",1645314801448,22.9473,91.588,91.52,16.3916]
["bitfinex","SOLUSD",1645314801649,22.9473,91.588,91.521,0.25]
["bitfinex","SOLUSD",1645314801848,1.53538028,91.602,91.521,8.8793831]
["bitfinex","SOLUSD",1645314802148,1.53538028,91.608,91.522,2.6293831]
["bitfinex","SOLUSD",1645314802349,43.87687276,91.607,91.523,28.55644689]
["bitfinex","SOLUSD",1645314802748,43.87687276,91.607,91.524,2.6293831]
["bitfinex","SOLUSD",1645314802948,43.87687276,91.607,91.525,6.25]
["bitfinex","SOLUSD",1645314803151,43.87687276,91.607,91.541,39.78259496]
["bitfinex","SOLUSD",1645314803350,43.87687276,91.607,91.542,6.0]
["bitfinex","SOLUSD",1645314803548,43.87687276,91.607,91.542,8.6293831]
["bitfinex","SOLUSD",1645314803747,43.87687276,91.607,91.542,2.6293831]
["bitfinex","SOLUSD",1645314805551,43.87687276,91.607,91.55,16.3865]
["bitfinex","SOLUSD",1645314805853,43.87687276,91.607,91.55,32.3565]
["bitfinex","SOLUSD",1645314816166,109.5,91.606,91.53,32.3586]
["bitfinex","SOLUSD",1645314816364,109.5,91.606,91.53,16.3886]
["bitfinex","SOLUSD",1645314817563,43.87687276,91.607,91.53,16.3886]
["bitfinex","SOLUSD",1645314819167,43.87687276,91.607,91.531,2.6293831]
["bitfinex","SOLUSD",1645314819365,43.87687276,91.607,91.54,16.3881]
["bitfinex","SOLUSD",1645314820989,43.87687276,91.607,91.541,2.6293831]
["bitfinex","SOLUSD",1645314821192,43.87687276,91.607,91.56,16.3832]
["bitfinex","SOLUSD",1645314821394,1.53538028,91.628,91.56,16.3832]
["bitfinex","SOLUSD",1645314821590,1.53538028,91.63,91.561,26.8693831]
["bitfinex","SOLUSD",1645314821790,1.53538028,91.631,91.561,26.8693831]
["bitfinex","SOLUSD",1645314821992,1.53538028,91.634,91.57,15.97]
["bitfinex","SOLUSD",1645314822192,1.53538028,91.638,91.571,0.25]
["bitfinex","SOLUSD",1645314822391,42.6173008,91.633,91.58,16.3803]
["bitfinex","SOLUSD",1645314822891,42.6173008,91.633,91.581,2.6293831]
["bitfinex","SOLUSD",1645314827792,42.6173008,91.633,91.57,15.97]
["bitfinex","SOLUSD",1645314827994,111.03538028,91.632,91.565,2.6293831]
["bitfinex","SOLUSD",1645314828194,1.53538028,91.623,91.537,2.6293831]
["bitfinex","SOLUSD",1645314828496,1.53538028,91.623,91.561,68.44067572]
["bitfinex","SOLUSD",1645314828695,1.53538028,91.622,91.561,68.44067572]
["bitfinex","SOLUSD",1645314828894,1.53538028,91.626,91.561,68.44067572]
["bitfinex","SOLUSD",1645314829097,1.53538028,91.625,91.561,68.44067572]
["bitfinex","SOLUSD",1645314829297,1.53538028,91.624,91.561,68.44067572]
["bitfinex","SOLUSD",1645314829497,1.53538028,91.624,91.561,23.99]
["bitfinex","SOLUSD",1645314829698,1.53538028,91.623,91.561,23.99]
["bitfinex","SOLUSD",1645314829895,1.53538028,91.618,91.561,23.99]
["bitfinex","SOLUSD",1645314830296,1.53538028,91.618,91.56,16.3843]
["bitfinex","SOLUSD",1645314830497,54.31612983,91.619,91.56,69.92853196]
["bitfinex","SOLUSD",1645314831300,1.53538028,91.618,91.561,2.6293831]
["bitfinex","SOLUSD",1645314831500,1.53538028,91.618,91.562,6.25]
["bitfinex","SOLUSD",1645314831701,1.53538028,91.631,91.57,16.382]
["bitfinex","SOLUSD",1645314831899,25.04388028,91.632,91.571,0.25]
["bitfinex","SOLUSD",1645314832099,23.5085,91.632,91.571,2.8793831]
["bitfinex","SOLUSD",1645314832299,23.5085,91.632,91.572,2.6293831]
["bitfinex","SOLUSD",1645314832500,41.42638932,91.631,91.573,0.25]
["bitfinex","SOLUSD",1645314832698,41.42638932,91.631,91.58,16.3813]
["bitfinex","SOLUSD",1645314832998,41.42638932,91.631,91.581,8.54480989]
["bitfinex","SOLUSD",1645314833198,41.42638932,91.631,91.58,16.3813]
["bitfinex","SOLUSD",1645314834801,41.42638932,91.631,91.57,15.97]
["bitfinex","SOLUSD",1645314835200,40.92638932,91.631,91.57,15.97]
["bitfinex","SOLUSD",1645314835399,40.92638932,91.631,91.564,2.6293831]
["bitfinex","SOLUSD",1645314835601,42.4617696,91.631,91.565,48.57103182]
["bitfinex","SOLUSD",1645314835800,1.53538028,91.629,91.565,48.57103182]
["bitfinex","SOLUSD",1645314836002,1.53538028,91.629,91.564,2.6293831]
["bitfinex","SOLUSD",1645314836201,1.53538028,91.623,91.564,2.6293831]
["bitfinex","SOLUSD",1645314836400,1.53538028,91.621,91.564,2.6293831]
["bitfinex","SOLUSD",1645314837004,1.53538028,91.623,91.564,44.94679699]
["bitfinex","SOLUSD",1645314837201,1.53538028,91.624,91.564,44.94679699]
["bitfinex","SOLUSD",1645314837399,1.53538028,91.623,91.564,44.94679699]
["bitfinex","SOLUSD",1645314837601,1.53538028,91.622,91.564,44.94679699]
["bitfinex","SOLUSD",1645314838000,1.53538028,91.622,91.57,16.383]
["bitfinex","SOLUSD",1645314838202,1.53538028,91.629,91.57,16.383]
["bitfinex","SOLUSD",1645314838403,1.53538028,91.626,91.571,2.6293831]
["bitfinex","SOLUSD",1645314838602,24.2501,91.63,91.572,0.25]
["bitfinex","SOLUSD",1645314839000,24.2501,91.63,91.573,2.6293831]
["bitfinex","SOLUSD",1645314839201,24.2501,91.63,91.574,0.25]
["bitfinex","SOLUSD",1645314839401,24.2501,91.63,91.573,2.6293831]
["bitfinex","SOLUSD",1645314839604,24.2501,91.63,91.575,2.6293831]
["bitfinex","SOLUSD",1645314840004,25.78548028,91.63,91.575,2.6293831]
["bitfinex","SOLUSD",1645314840203,1.53538028,91.626,91.562,2.6293831]
["bitfinex","SOLUSD",1645314840501,1.53538028,91.625,91.562,2.6293831]
["bitfinex","SOLUSD",1645314840702,1.53538028,91.624,91.562,2.6293831]
["bitfinex","SOLUSD",1645314840903,1.53538028,91.62,91.562,2.6293831]
["bitfinex","SOLUSD",1645314841402,1.53538028,91.621,91.562,2.6293831]
["bitfinex","SOLUSD",1645314842002,1.53538028,91.618,91.551,38.99720167]
["bitfinex","SOLUSD",1645314842205,50.76842103,91.617,91.551,38.99720167]
["bitfinex","SOLUSD",1645314842402,1.53538028,91.616,91.551,38.99720167]
["bitfinex","SOLUSD",1645314842802,109.5,91.616,91.551,38.99720167]
["bitfinex","SOLUSD",1645314843004,111.03538028,91.616,91.551,38.99720167]
["bitfinex","SOLUSD",1645314843203,111.03538028,91.616,91.54,16.387]
["bitfinex","SOLUSD",1645314843404,109.5,91.614,91.54,16.387]
["bitfinex","SOLUSD",1645314844004,1.53538028,91.612,91.54,16.387]
["bitfinex","SOLUSD",1645314844206,1.53538028,91.61,91.54,16.387]
["bitfinex","SOLUSD",1645314844606,1.53538028,91.607,91.54,16.387]
["bitfinex","SOLUSD",1645314845209,1.53538028,91.606,91.54,16.387]
["bitfinex","SOLUSD",1645314845408,1.53538028,91.607,91.54,16.387]
["bitfinex","SOLUSD",1645314846006,1.53538028,91.606,91.54,16.387]
["bitfinex","SOLUSD",1645314846209,1.53538028,91.607,91.54,16.387]
["bitfinex","SOLUSD",1645314846409,1.53538028,91.605,91.54,16.387]
["bitfinex","SOLUSD",1645314846808,1.53538028,91.605,91.541,13.31637588]
["bitfinex","SOLUSD",1645314847807,24.8248,91.615,91.541,13.31637588]
["bitfinex","SOLUSD",1645314847808,41.14113664,91.603,91.541,13.31637588]
["bitfinex","SOLUSD",1645314848810,109.5,91.602,91.541,13.31637588]
["bitfinex","SOLUSD",1645314849009,41.14113664,91.603,91.541,13.31637588]
["bitfinex","SOLUSD",1645314853015,109.5,91.602,91.54,16.387]
["bitfinex","SOLUSD",1645314856620,41.14113664,91.603,91.54,16.387]
["bitfinex","SOLUSD",1645314857021,41.14113664,91.603,91.541,2.6293831]
["bitfinex","SOLUSD",1645314857323,24.8248,91.615,91.55,16.3867]
["bitfinex","SOLUSD",1645314857627,1.53538028,91.627,91.56,15.97]
["bitfinex","SOLUSD",1645314857827,1.53538028,91.632,91.561,5.707]
["bitfinex","SOLUSD",1645314858022,1.53538028,91.632,91.562,6.0]
["bitfinex","SOLUSD",1645314858231,41.10172383,91.631,91.563,15.6334331]
["bitfinex","SOLUSD",1645314858421,25.59198028,91.63,91.564,6.0]
["bitfinex","SOLUSD",1645314858622,25.59198028,91.63,91.565,0.25]
["bitfinex","SOLUSD",1645314858821,25.59198028,91.63,91.57,16.381]
["bitfinex","SOLUSD",1645314859223,133.5566,91.63,91.561,5.457]
["bitfinex","SOLUSD",1645314859420,1.53538028,91.627,91.55,15.97]
["bitfinex","SOLUSD",1645314859620,133.5566,91.63,91.55,15.97]
["bitfinex","SOLUSD",1645314859621,1.53538028,91.623,91.55,15.97]
["bitfinex","SOLUSD",1645314860020,1.53538028,91.623,91.551,2.6293831]
["bitfinex","SOLUSD",1645314860225,1.53538028,91.626,91.552,53.21846146]
["bitfinex","SOLUSD",1645314860621,1.53538028,91.626,91.553,6.0]
["bitfinex","SOLUSD",1645314860824,1.53538028,91.626,91.56,16.385]
["bitfinex","SOLUSD",1645314861423,1.53538028,91.627,91.56,16.385]
["bitfinex","SOLUSD",1645314861727,1.53538028,91.629,91.561,6.25]
["bitfinex","SOLUSD",1645314861922,1.53538028,91.629,91.561,6.0]
["bitfinex","SOLUSD",1645314862149,1.53538028,91.627,91.57,16.3832]
["bitfinex","SOLUSD",1645314862644,1.53538028,91.628,91.57,16.3832]
["bitfinex","SOLUSD",1645314863247,1.53538028,91.626,91.57,16.3832]
["bitfinex","SOLUSD",1645314863446,1.53538028,91.627,91.57,16.3832]
["bitfinex","SOLUSD",1645314864347,1.53538028,91.624,91.57,16.3832]
["bitfinex","SOLUSD",1645314864648,1.53538028,91.621,91.57,16.3832]
["bitfinex","SOLUSD",1645314865249,1.53538028,91.621,91.554,22.8904]
["bitfinex","SOLUSD",1645314865551,1.53538028,91.619,91.554,22.8904]
["bitfinex","SOLUSD",1645314865950,51.48000308,91.617,91.554,22.8904]
["bitfinex","SOLUSD",1645314866751,51.48000308,91.617,91.555,2.6293831]
["bitfinex","SOLUSD",1645314868155,51.48000308,91.617,91.554,22.8904]
["bitfinex","SOLUSD",1645314869356,111.03538028,91.616,91.54,2.6293831]
["bitfinex","SOLUSD",1645314869555,1.53538028,91.612,91.53,16.3892]
["bitfinex","SOLUSD",1645314869757,1.53538028,91.606,91.53,16.3892]
["bitfinex","SOLUSD",1645314869958,1.53538028,91.604,91.53,16.3892]
["bitfinex","SOLUSD",1645314870253,39.7935543,91.603,91.53,71.55291802]
["bitfinex","SOLUSD",1645314870454,109.5,91.602,91.53,71.55291802]
["bitfinex","SOLUSD",1645314870855,109.5,91.602,91.53,16.3892]
["bitfinex","SOLUSD",1645314871055,111.03538028,91.602,91.523,23.9018]
["bitfinex","SOLUSD",1645314871355,1.53538028,91.596,91.523,23.9018]
["bitfinex","SOLUSD",1645314871655,1.53538028,91.595,91.523,23.9018]
["bitfinex","SOLUSD",1645314871855,1.53538028,91.596,91.523,65.41264265]
["bitfinex","SOLUSD",1645314872054,1.53538028,91.595,91.523,65.41264265]
["bitfinex","SOLUSD",1645314874456,1.53538028,91.593,91.523,65.41264265]
["bitfinex","SOLUSD",1645314874656,1.53538028,91.592,91.523,65.41264265]
["bitfinex","SOLUSD",1645314874855,1.53538028,91.593,91.523,65.41264265]
["bitfinex","SOLUSD",1645314875256,1.53538028,91.592,91.523,65.41264265]
["bitfinex","SOLUSD",1645314875456,1.53538028,91.594,91.523,65.41264265]
["bitfinex","SOLUSD",1645314875858,1.53538028,91.593,91.523,65.41264265]
["bitfinex","SOLUSD",1645314876056,1.53538028,91.594,91.523,65.41264265]
["bitfinex","SOLUSD",1645314877860,1.53538028,91.594,91.523,23.9018]
["bitfinex","SOLUSD",1645314878060,1.53538028,91.594,91.51,15.97]
["bitfinex","SOLUSD",1645314878061,109.5,91.589,91.501,5.46]
["bitfinex","SOLUSD",1645314878260,109.5,91.589,91.496,2.6293831]
["bitfinex","SOLUSD",1645314878261,1.53538028,91.582,91.496,2.6293831]
["bitfinex","SOLUSD",1645314878464,1.53538028,91.576,91.48,15.97]
["bitfinex","SOLUSD",1645314878662,1.53538028,91.572,91.481,50.70878701]
["bitfinex","SOLUSD",1645314879062,109.5,91.57,91.481,50.70878701]
["bitfinex","SOLUSD",1645314879464,1.53538028,91.569,91.481,50.70878701]
["bitfinex","SOLUSD",1645314879862,1.53538028,91.568,91.481,50.70878701]
["bitfinex","SOLUSD",1645314880161,1.53538028,91.567,91.481,50.70878701]
["bitfinex","SOLUSD",1645314880862,109.5,91.559,91.481,50.70878701]
["bitfinex","SOLUSD",1645314881065,149.82677791,91.557,91.481,50.70878701]
["bitfinex","SOLUSD",1645314882269,40.32677791,91.557,91.481,50.70878701]
["bitfinex","SOLUSD",1645314882465,40.32677791,91.557,91.482,2.6293831]
["bitfinex","SOLUSD",1645314882665,40.32677791,91.557,91.483,6.25]
["bitfinex","SOLUSD",1645314882865,40.32677791,91.557,91.484,5.463]
["bitfinex","SOLUSD",1645314883065,40.32677791,91.557,91.485,6.25]
["bitfinex","SOLUSD",1645314883266,23.8156,91.558,91.486,5.463]
["bitfinex","SOLUSD",1645314883567,23.8156,91.558,91.487,6.25]
["bitfinex","SOLUSD",1645314883766,23.8156,91.558,91.49,16.3967]
["bitfinex","SOLUSD",1645314883966,23.8156,91.558,91.491,11.463]
["bitfinex","SOLUSD",1645314884167,23.8156,91.558,91.491,5.463]
["bitfinex","SOLUSD",1645314884367,23.8156,91.558,91.5,15.97]
["bitfinex","SOLUSD",1645314884568,23.8156,91.558,91.502,11.88025484]
["bitfinex","SOLUSD",1645314885370,23.8156,91.558,91.502,14.50963794]
["bitfinex","SOLUSD",1645314885770,109.5,91.588,91.502,14.50963794]
["bitfinex","SOLUSD",1645314885971,23.7162,91.588,91.503,36.4549]
["bitfinex","SOLUSD",1645314886172,23.7162,91.588,91.504,65.87]
["bitfinex","SOLUSD",1645314886370,23.7162,91.588,91.506,65.87]
["bitfinex","SOLUSD",1645314886568,23.7162,91.588,91.508,65.87]
["bitfinex","SOLUSD",1645314886770,54.40004211,91.587,91.521,46.2123629]
["bitfinex","SOLUSD",1645314886971,54.40004211,91.587,91.522,6.0]
["bitfinex","SOLUSD",1645314887171,54.40004211,91.587,91.52,15.97]
["bitfinex","SOLUSD",1645314887574,109.5,91.586,91.52,15.97]
["bitfinex","SOLUSD",1645314887973,109.5,91.586,91.511,50.81232386]
["bitfinex","SOLUSD",1645314888178,54.40004211,91.587,91.512,0.25]
["bitfinex","SOLUSD",1645314888393,54.40004211,91.587,91.512,2.8793831]
["bitfinex","SOLUSD",1645314888594,54.40004211,91.587,91.513,5.461]
["bitfinex","SOLUSD",1645314888797,54.40004211,91.587,91.514,6.25]
["bitfinex","SOLUSD",1645314888995,54.40004211,91.587,91.514,8.8793831]
["bitfinex","SOLUSD",1645314889196,54.40004211,91.587,91.515,2.6293831]
["bitfinex","SOLUSD",1645314889395,54.40004211,91.587,91.52,15.97]
["bitfinex","SOLUSD",1645314889594,54.40004211,91.587,91.53,16.3897]
["bitfinex","SOLUSD",1645314890803,54.40004211,91.587,91.516,23.2668]
["bitfinex","SOLUSD",1645314890998,54.40004211,91.587,91.517,0.25]
["bitfinex","SOLUSD",1645314891899,54.40004211,91.587,91.517,6.25]
["bitfinex","SOLUSD",1645314892100,54.40004211,91.587,91.517,2.8793831]
["bitfinex","SOLUSD",1645314892300,54.40004211,91.587,91.517,0.25]
["bitfinex","SOLUSD",1645314892700,54.40004211,91.587,91.517,6.25]
["bitfinex","SOLUSD",1645314892900,54.40004211,91.587,91.52,16.3916]
["bitfinex","SOLUSD",1645314893500,54.40004211,91.587,91.521,2.6293831]
["bitfinex","SOLUSD",1645314894301,54.40004211,91.587,91.52,32.3616]
["bitfinex","SOLUSD",1645314894904,109.5,91.621,91.521,68.4993831]
["bitfinex","SOLUSD",1645314895104,48.0095,91.629,91.54,16.3869]
["bitfinex","SOLUSD",1645314895304,48.0095,91.629,91.55,15.97]
["bitfinex","SOLUSD",1645314895504,48.0095,91.629,91.56,15.97]
["bitfinex","SOLUSD",1645314895702,48.0095,91.629,91.561,6.0]
["bitfinex","SOLUSD",1645314895904,52.19733352,91.621,91.562,10.06349594]
["bitfinex","SOLUSD",1645314896406,52.19733352,91.621,91.57,16.3836]
["bitfinex","SOLUSD",1645314897205,48.0095,91.629,91.57,16.3836]
["bitfinex","SOLUSD",1645314897607,1.53538028,91.653,91.591,65.87]
["bitfinex","SOLUSD",1645314897807,1.53538028,91.672,91.6,15.97]
["bitfinex","SOLUSD",1645314898007,48.0832,91.708,91.61,15.97]
["bitfinex","SOLUSD",1645314898008,1.53538028,91.688,91.61,15.97]
["bitfinex","SOLUSD",1645314898308,49.78201562,91.69,91.62,64.07658159]
["bitfinex","SOLUSD",1645314898708,49.78201562,91.69,91.64,16.3694]
["bitfinex","SOLUSD",1645314898911,1.53538028,91.719,91.65,15.97]
["bitfinex","SOLUSD",1645314899108,1.53538028,91.724,91.65,15.97]
["bitfinex","SOLUSD",1645314899312,1.53538028,91.73,91.651,2.6293831]
["bitfinex","SOLUSD",1645314899710,1.53538028,91.731,91.66,16.3664]
["bitfinex","SOLUSD",1645314899910,38.79166684,91.73,91.661,14.73246026]
["bitfinex","SOLUSD",1645314900112,148.29166684,91.73,91.67,15.97]
["bitfinex","SOLUSD",1645314900310,38.79166684,91.73,91.67,15.97]
["bitfinex","SOLUSD",1645314900811,148.29166684,91.73,91.68,16.3629]
["bitfinex","SOLUSD",1645314901613,38.79166684,91.73,91.68,16.3629]
["bitfinex","SOLUSD",1645314902616,148.29166684,91.73,91.68,16.3629]
["bitfinex","SOLUSD",1645314902815,38.79166684,91.73,91.67,15.97]
["bitfinex","SOLUSD",1645314904817,38.79166684,91.73,91.67,32.3357]
["bitfinex","SOLUSD",1645314905418,24.5133,91.748,91.671,53.643564]
["bitfinex","SOLUSD",1645314905621,24.0443,91.759,91.672,65.87]
["bitfinex","SOLUSD",1645314905820,23.0419,91.798,91.674,65.87]
["bitfinex","SOLUSD",1645314906022,23.0419,91.798,91.673,6.25]
["bitfinex","SOLUSD",1645314906023,3.07614294,91.858,91.739,0.4117982]
["bitfinex","SOLUSD",1645314906227,4.63431287,91.883,91.75,15.97]
["bitfinex","SOLUSD",1645314906420,53.4950505,91.815,91.752,8.94367965]
["bitfinex","SOLUSD",1645314906623,16.3462,91.87,91.753,11.697]
["bitfinex","SOLUSD",1645314906819,24.7605,91.869,91.753,32.23793595]
["bitfinex","SOLUSD",1645314907119,24.7605,91.869,91.754,25.98793595]
["bitfinex","SOLUSD",1645314907318,24.7605,91.869,91.755,6.25]
["bitfinex","SOLUSD",1645314907620,55.13380519,91.812,91.76,16.3449]
["bitfinex","SOLUSD",1645314907918,55.13380519,91.812,91.77,15.97]
["bitfinex","SOLUSD",1645314908419,24.7605,91.869,91.77,15.97]
["bitfinex","SOLUSD",1645314908819,109.5,91.868,91.77,15.97]
["bitfinex","SOLUSD",1645314909819,50.60884732,91.808,91.77,32.3164]
["bitfinex","SOLUSD",1645314910021,24.7605,91.869,91.77,32.3164]
["bitfinex","SOLUSD",1645314910322,24.7605,91.869,91.771,24.56129664]
["bitfinex","SOLUSD",1645314910521,24.7605,91.869,91.771,2.8793831]
["bitfinex","SOLUSD",1645314910720,24.7605,91.869,91.772,2.6293831]
["bitfinex","SOLUSD",1645314910924,24.7605,91.869,91.78,16.3448]
["bitfinex","SOLUSD",1645314911123,39.20806217,91.835,91.781,0.25]
["bitfinex","SOLUSD",1645314911524,39.20806217,91.835,91.781,2.8793831]
["bitfinex","SOLUSD",1645314911825,45.57823458,91.821,91.782,2.6293831]
["bitfinex","SOLUSD",1645314912825,45.57823458,91.821,91.78,32.3148]
["bitfinex","SOLUSD",1645314913228,45.57823458,91.821,91.78,15.97]
["bitfinex","SOLUSD",1645314914227,54.41297577,91.804,91.78,15.97]
["bitfinex","SOLUSD",1645314914431,1.236764,91.804,91.78,15.97]
["bitfinex","SOLUSD",1645314915456,39.84007627,91.803,91.78,15.97]
["bitfinex","SOLUSD",1645314916755,39.84007627,91.803,91.78,15.99]
["bitfinex","SOLUSD",1645314917156,39.84007627,91.803,91.78,0.02]
["bitfinex","SOLUSD",1645314920060,109.5,91.802,91.78,0.02]
["bitfinex","SOLUSD",1645314920259,109.5,91.802,91.72,5.447]
["bitfinex","SOLUSD",1645314920459,2.6293831,91.801,91.7,70.485]
["bitfinex","SOLUSD",1645314920660,2.6293831,91.801,91.7,15.97]
["bitfinex","SOLUSD",1645314920958,2.6293831,91.801,91.702,48.66014389]
["bitfinex","SOLUSD",1645314921559,2.6293831,91.801,91.7,15.97]
["bitfinex","SOLUSD",1645314921560,109.5,91.799,91.7,15.97]
["bitfinex","SOLUSD",1645314922560,109.5,91.799,91.701,44.54297992]
["bitfinex","SOLUSD",1645314922762,109.5,91.798,91.701,44.54297992]
["bitfinex","SOLUSD",1645314923661,2.6293831,91.801,91.701,44.54297992]
["bitfinex","SOLUSD",1645314923862,109.5,91.787,91.701,44.54297992]
["bitfinex","SOLUSD",1645314925063,109.5,91.779,91.682,5.449]
["bitfinex","SOLUSD",1645314925264,109.5,91.779,91.664,5.45]
["bitfinex","SOLUSD",1645314925465,109.5,91.769,91.651,5.45]
["bitfinex","SOLUSD",1645314925762,109.5,91.767,91.641,5.45]
["bitfinex","SOLUSD",1645314925962,109.5,91.765,91.642,48.6510631]
["bitfinex","SOLUSD",1645314926462,161.70770241,91.749,91.65,16.3676]
["bitfinex","SOLUSD",1645314926664,161.70770241,91.749,91.651,5.452]
["bitfinex","SOLUSD",1645314927664,109.5,91.739,91.65,15.97]
["bitfinex","SOLUSD",1645314928766,109.5,91.729,91.65,15.97]
["bitfinex","SOLUSD",1645314928967,109.5,91.727,91.65,15.97]
["bitfinex","SOLUSD",1645314930565,109.5,91.727,91.64,16.3693]
["bitfinex","SOLUSD",1645314930768,109.5,91.719,91.64,16.3693]
["bitfinex","SOLUSD",1645314931064,109.5,91.719,91.62,15.3724]
["bitfinex","SOLUSD",1645314931668,109.5,91.726,91.621,53.69661136]
["bitfinex","SOLUSD",1645314932868,109.5,91.709,91.621,53.69661136]
["bitfinex","SOLUSD",1645314933067,16.3731,91.71,91.621,53.69661136]
["bitfinex","SOLUSD",1645314933068,109.5,91.707,91.621,53.69661136]
["bitfinex","SOLUSD",1645314933968,16.3747,91.7,91.621,53.69661136]
["bitfinex","SOLUSD",1645314934170,109.5,91.699,91.621,53.69661136]
["bitfinex","SOLUSD",1645314935172,109.5,91.707,91.621,53.69661136]
["bitfinex","SOLUSD",1645314935772,109.5,91.689,91.621,53.19661136]
["bitfinex","SOLUSD",1645314935972,109.5,91.689,91.604,45.6818]
["bitfinex","SOLUSD",1645314936873,109.5,91.687,91.605,54.92587473]
["bitfinex","SOLUSD",1645314938075,109.5,91.687,91.61,16.3755]
["bitfinex","SOLUSD",1645314940278,109.5,91.687,91.61,15.8755]
["bitfinex","SOLUSD",1645314942380,46.54055672,91.688,91.61,15.8755]
["bitfinex","SOLUSD",1645314942578,46.54055672,91.688,91.62,16.3722]
["bitfinex","SOLUSD",1645314942880,46.54055672,91.688,91.606,5.455]
["bitfinex","SOLUSD",1645314942881,46.54055672,91.688,91.621,7.41136892]
["bitfinex","SOLUSD",1645314943077,46.54055672,91.688,91.622,5.455]
["bitfinex","SOLUSD",1645314943678,109.5,91.706,91.63,16.3714]
["bitfinex","SOLUSD",1645314943877,45.401,91.707,91.631,5.704]
["bitfinex","SOLUSD",1645314944079,45.401,91.707,91.631,8.3333831]
["bitfinex","SOLUSD",1645314944379,45.401,91.707,91.632,8.6293831]
["bitfinex","SOLUSD",1645314944580,41.00587743,91.706,91.633,5.704]
["bitfinex","SOLUSD",1645314944779,41.00587743,91.706,91.634,6.0]
["bitfinex","SOLUSD",1645314944980,41.00587743,91.706,91.635,51.13226785]
["bitfinex","SOLUSD",1645314945178,41.00587743,91.706,91.636,6.0]
["bitfinex","SOLUSD",1645314945380,41.00587743,91.706,91.637,5.704]
["bitfinex","SOLUSD",1645314945578,41.00587743,91.706,91.638,6.0]
["bitfinex","SOLUSD",1645314945778,41.00587743,91.706,91.64,16.37]
["bitfinex","SOLUSD",1645314945979,41.00587743,91.706,91.641,0.25]
["bitfinex","SOLUSD",1645314946177,41.00587743,91.706,91.639,0.25]
["bitfinex","SOLUSD",1645314947083,41.00587743,91.706,91.638,0.25]
["bitfinex","SOLUSD",1645314947481,41.00587743,91.706,91.636,0.25]
["bitfinex","SOLUSD",1645314947785,41.00587743,91.706,91.65,16.3682]
["bitfinex","SOLUSD",1645314947982,41.00587743,91.706,91.651,16.6589758]
["bitfinex","SOLUSD",1645314949485,41.00587743,91.706,91.65,16.3682]
["bitfinex","SOLUSD",1645314949886,45.401,91.707,91.65,16.3682]
["bitfinex","SOLUSD",1645314950087,109.5,91.738,91.651,2.6293831]
["bitfinex","SOLUSD",1645314950286,109.5,91.738,91.66,32.3357]
["bitfinex","SOLUSD",1645314950287,158.1083,91.738,91.66,32.3357]
["bitfinex","SOLUSD",1645314950485,158.1083,91.738,91.661,6.0]
["bitfinex","SOLUSD",1645314950683,158.1083,91.738,91.661,8.6293831]
["bitfinex","SOLUSD",1645314950885,44.35931227,91.737,91.662,42.13276406]
["bitfinex","SOLUSD",1645314951085,44.35931227,91.737,91.663,6.0]
["bitfinex","SOLUSD",1645314951286,109.5,91.736,91.66,32.3357]
["bitfinex","SOLUSD",1645314951488,44.35931227,91.737,91.66,32.3357]
["bitfinex","SOLUSD",1645314952286,44.35931227,91.737,91.66,79.21167556]
["bitfinex","SOLUSD",1645314953587,109.5,91.736,91.66,32.3357]
["bitfinex","SOLUSD",1645314953787,44.35931227,91.737,91.66,32.3357]
["bitfinex","SOLUSD",1645314953987,109.5,91.736,91.66,32.3357]
["bitfinex","SOLUSD",1645314954187,109.5,91.736,91.66,15.97]
["bitfinex","SOLUSD",1645314954987,109.5,91.729,91.64,16.3685]
["bitfinex","SOLUSD",1645314955393,2.6293831,91.728,91.64,16.3685]
["bitfinex","SOLUSD",1645314955905,109.5,91.729,91.64,16.3685]
["bitfinex","SOLUSD",1645314956107,109.5,91.736,91.64,16.3685]
["bitfinex","SOLUSD",1645314956809,39.57166217,91.718,91.64,16.3685]
["bitfinex","SOLUSD",1645314957007,109.5,91.717,91.64,16.3685]
["bitfinex","SOLUSD",1645314960613,109.5,91.717,91.637,48.91367817]
["bitfinex","SOLUSD",1645314960810,109.5,91.709,91.637,48.91367817]
["bitfinex","SOLUSD",1645314964214,109.5,91.709,91.63,16.372]
["bitfinex","SOLUSD",1645314964613,109.5,91.707,91.63,16.372]
["bitfinex","SOLUSD",1645314965014,22.737,91.708,91.63,16.372]
["bitfinex","SOLUSD",1645314965213,22.737,91.708,91.631,51.89494816]
["bitfinex","SOLUSD",1645314965413,109.5,91.707,91.63,16.372]
["bitfinex","SOLUSD",1645314966412,109.5,91.707,91.631,43.4176878]
["bitfinex","SOLUSD",1645314966613,22.737,91.708,91.631,43.4176878]
["bitfinex","SOLUSD",1645314967616,22.737,91.708,91.631,46.0470709]
["bitfinex","SOLUSD",1645314967817,22.737,91.708,91.632,0.25]
["bitfinex","SOLUSD",1645314968218,109.5,91.707,91.631,46.0470709]
["bitfinex","SOLUSD",1645314968519,22.737,91.708,91.631,46.0470709]
["bitfinex","SOLUSD",1645314969519,22.737,91.708,91.632,0.25]
["bitfinex","SOLUSD",1645314969720,22.737,91.708,91.631,46.0470709]
["bitfinex","SOLUSD",1645314971027,22.737,91.708,91.632,5.454]
["bitfinex","SOLUSD",1645314971231,22.737,91.708,91.631,51.5010709]
["bitfinex","SOLUSD",1645314972327,22.737,91.708,91.631,46.0470709]
["bitfinex","SOLUSD",1645314975330,22.737,91.708,91.64,16.3701]
["bitfinex","SOLUSD",1645314975532,39.57166217,91.718,91.65,15.97]
["bitfinex","SOLUSD",1645314975733,39.57166217,91.718,91.651,18.66955585]
["bitfinex","SOLUSD",1645314977236,39.57166217,91.718,91.652,2.6293831]
["bitfinex","SOLUSD",1645314977832,39.57166217,91.718,91.653,6.0]
["bitfinex","SOLUSD",1645314978235,39.57166217,91.718,91.654,8.6293831]
["bitfinex","SOLUSD",1645314978633,39.57166217,91.718,91.655,2.6293831]
["bitfinex","SOLUSD",1645314978837,39.57166217,91.718,91.66,32.3366]
["bitfinex","SOLUSD",1645314987344,109.5,91.717,91.66,15.97]
["bitfinex","SOLUSD",1645314987541,109.5,91.717,91.64,32.3391]
["bitfinex","SOLUSD",1645314987742,109.5,91.715,91.62,15.97]
["bitfinex","SOLUSD",1645314987942,109.5,91.715,91.611,24.8031]
["bitfinex","SOLUSD",1645314988142,2.6293831,91.714,91.611,24.8031]
["bitfinex","SOLUSD",1645314988344,2.6293831,91.714,91.621,50.64662172]
["bitfinex","SOLUSD",1645314988744,109.5,91.709,91.611,24.8031]
["bitfinex","SOLUSD",1645314988948,109.5,91.707,91.611,24.8031]
["bitfinex","SOLUSD",1645314989344,2.6293831,91.706,91.611,24.8031]
["bitfinex","SOLUSD",1645314989542,2.6293831,91.706,91.6,16.3761]
["bitfinex","SOLUSD",1645314989744,109.5,91.704,91.612,55.28512297]
["bitfinex","SOLUSD",1645314989944,109.5,91.702,91.612,55.28512297]
["bitfinex","SOLUSD",1645314990345,2.6293831,91.701,91.612,55.28512297]
["bitfinex","SOLUSD",1645314990743,16.3761,91.7,91.612,55.28512297]
["bitfinex","SOLUSD",1645314990944,109.5,91.699,91.612,55.28512297]
["bitfinex","SOLUSD",1645314991144,112.1293831,91.699,91.612,55.28512297]
["bitfinex","SOLUSD",1645314991344,2.6293831,91.698,91.612,55.28512297]
["bitfinex","SOLUSD",1645314992544,109.5,91.699,91.613,2.6293831]
["bitfinex","SOLUSD",1645314993249,109.5,91.699,91.614,5.455]
["bitfinex","SOLUSD",1645314993652,109.5,91.699,91.612,55.28512297]
["bitfinex","SOLUSD",1645314993853,109.5,91.687,91.612,55.28512297]
["bitfinex","SOLUSD",1645314994055,109.5,91.685,91.612,55.28512297]
["bitfinex","SOLUSD",1645314995051,23.9241,91.686,91.612,55.28512297]
["bitfinex","SOLUSD",1645314995654,23.9241,91.686,91.613,5.455]
["bitfinex","SOLUSD",1645314996454,23.9241,91.686,91.614,2.6293831]
["bitfinex","SOLUSD",1645314996657,23.9241,91.686,91.62,16.3736]
["bitfinex","SOLUSD",1645314997058,23.9241,91.686,91.621,8.3343831]
["bitfinex","SOLUSD",1645314997257,24.8042,91.739,91.622,6.0]
["bitfinex","SOLUSD",1645314997456,23.9941,91.707,91.623,5.704]
["bitfinex","SOLUSD",1645314997657,23.9941,91.707,91.624,6.0]
["bitfinex","SOLUSD",1645314997857,23.9941,91.707,91.626,6.80212068]
["bitfinex","SOLUSD",1645314998058,23.9941,91.707,91.641,42.03258307]
["bitfinex","SOLUSD",1645314998659,109.5,91.706,91.641,42.03258307]
["bitfinex","SOLUSD",1645315000359,23.9941,91.707,91.641,42.03258307]
["bitfinex","SOLUSD",1645315001059,23.9941,91.707,91.642,2.6293831]
["bitfinex","SOLUSD",1645315001262,23.9941,91.707,91.641,42.03258307]
["bitfinex","SOLUSD",1645315003062,109.5,91.706,91.641,42.03258307]
["bitfinex","SOLUSD",1645315004468,23.9941,91.707,91.641,42.03258307]
["bitfinex","SOLUSD",1645315006178,109.5,91.706,91.641,42.03258307]
["bitfinex","SOLUSD",1645315006780,109.5,91.706,91.64,16.3699]
["bitfinex","SOLUSD",1645315006982,109.5,91.706,91.63,15.97]
["bitfinex","SOLUSD",1645315007781,109.5,91.706,91.631,47.10108707]
["bitfinex","SOLUSD",1645315008381,109.5,91.706,91.63,15.97]
["bitfinex","SOLUSD",1645315009583,109.5,91.699,91.63,15.97]
["bitfinex","SOLUSD",1645315016295,109.5,91.699,91.605,5.454]
["bitfinex","SOLUSD",1645315016595,109.5,91.689,91.6,16.3759]
["bitfinex","SOLUSD",1645315016995,134.2929,91.689,91.6,16.3759]
["bitfinex","SOLUSD",1645315017199,134.2929,91.689,91.616,49.39890331]
["bitfinex","SOLUSD",1645315017396,109.5,91.687,91.616,49.39890331]
["bitfinex","SOLUSD",1645315018095,55.02763989,91.688,91.616,49.39890331]
["bitfinex","SOLUSD",1645315019094,109.5,91.687,91.616,49.39890331]
["bitfinex","SOLUSD",1645315024696,109.0,91.687,91.616,49.39890331]
["bitfinex","SOLUSD",1645315026296,109.0,91.687,91.61,16.3757]
["bitfinex","SOLUSD",1645315027397,109.0,91.687,91.611,39.56071868]
["bitfinex","SOLUSD",1645315029305,109.0,91.687,91.601,24.8726]
["bitfinex","SOLUSD",1645315029503,109.0,91.679,91.601,24.8726]
["bitfinex","SOLUSD",1645315030103,109.0,91.677,91.601,24.8726]
["bitfinex","SOLUSD",1645315033721,109.0,91.667,91.601,24.8726]
["bitfinex","SOLUSD",1645315033922,109.0,91.665,91.601,24.8726]
["bitfinex","SOLUSD",1645315040950,109.0,91.659,91.601,24.8726]
["bitfinex","SOLUSD",1645315041351,109.0,91.659,91.57,15.97]
["bitfinex","SOLUSD",1645315041556,109.0,91.659,91.555,34.24602845]
["bitfinex","SOLUSD",1645315041557,109.0,91.659,91.571,23.522]
["bitfinex","SOLUSD",1645315041747,109.0,91.659,91.572,47.95503884]
["bitfinex","SOLUSD",1645315042148,109.0,91.664,91.573,23.78602252]
["bitfinex","SOLUSD",1645315042348,109.0,91.649,91.573,23.78602252]
["bitfinex","SOLUSD",1645315042547,109.0,91.647,91.571,23.522]
["bitfinex","SOLUSD",1645315042948,113.61,91.647,91.571,23.522]
["bitfinex","SOLUSD",1645315043148,109.0,91.645,91.556,55.05009043]
["bitfinex","SOLUSD",1645315043348,109.0,91.639,91.556,55.05009043]
["bitfinex","SOLUSD",1645315043550,109.0,91.639,91.555,23.5165]
["bitfinex","SOLUSD",1645315044351,109.0,91.638,91.555,23.5165]
["bitfinex","SOLUSD",1645315044651,109.0,91.636,91.555,76.08575427]
["bitfinex","SOLUSD",1645315044850,39.11969727,91.628,91.555,76.08575427]
["bitfinex","SOLUSD",1645315045052,109.0,91.627,91.555,76.08575427]
["bitfinex","SOLUSD",1645315045651,109.0,91.625,91.555,76.08575427]
["bitfinex","SOLUSD",1645315046452,109.0,91.625,91.556,2.6293831]
["bitfinex","SOLUSD",1645315046851,16.3898,91.62,91.556,2.6293831]
["bitfinex","SOLUSD",1645315047552,109.0,91.619,91.556,2.6293831]
["bitfinex","SOLUSD",1645315047752,109.0,91.619,91.555,23.5165]
["bitfinex","SOLUSD",1645315048153,109.0,91.609,91.543,2.6293831]
["bitfinex","SOLUSD",1645315048352,132.8464,91.609,91.542,24.4444]
["bitfinex","SOLUSD",1645315048553,109.0,91.607,91.543,43.9685521]
["bitfinex","SOLUSD",1645315048955,49.01684466,91.608,91.543,43.9685521]
["bitfinex","SOLUSD",1645315049160,109.5,91.607,91.543,43.9685521]
["bitfinex","SOLUSD",1645315053860,109.5,91.624,91.543,43.9685521]
["bitfinex","SOLUSD",1645315054060,23.7451,91.623,91.544,2.6293831]
["bitfinex","SOLUSD",1645315054264,109.5,91.622,91.544,2.6293831]
["bitfinex","SOLUSD",1645315054660,109.5,91.622,91.543,43.9685521]
["bitfinex","SOLUSD",1645315054861,109.5,91.62,91.543,43.9685521]
["bitfinex","SOLUSD",1645315055863,125.8888,91.62,91.543,43.9685521]
["bitfinex","SOLUSD",1645315057667,125.8888,91.62,91.542,24.4444]
["bitfinex","SOLUSD",1645315058666,125.8888,91.62,91.543,51.43806434]
["bitfinex","SOLUSD",1645315061271,125.8888,91.62,91.542,24.4444]
["bitfinex","SOLUSD",1645315062273,125.8888,91.62,91.542,72.44529089]
["bitfinex","SOLUSD",1645315064276,125.8888,91.62,91.534,2.6293831]
["bitfinex","SOLUSD",1645315064480,125.8888,91.62,91.521,23.1228]
["bitfinex","SOLUSD",1645315065197,125.8888,91.62,91.522,45.09105364]
["bitfinex","SOLUSD",1645315065398,2.6293831,91.619,91.522,45.09105364]
["bitfinex","SOLUSD",1645315065598,109.5,91.599,91.522,45.09105364]
["bitfinex","SOLUSD",1645315065799,109.5,91.597,91.522,45.09105364]
["bitfinex","SOLUSD",1645315066599,109.5,91.597,91.521,23.1228]
["bitfinex","SOLUSD",1645315067204,16.3943,91.59,91.521,23.1228]
["bitfinex","SOLUSD",1645315067401,109.5,91.589,91.521,23.1228]
["bitfinex","SOLUSD",1645315067903,2.6293831,91.588,91.521,23.1228]
["bitfinex","SOLUSD",1645315068308,112.1293831,91.588,91.521,23.1228]
["bitfinex","SOLUSD",1645315068503,112.1293831,91.588,91.519,23.2744]
["bitfinex","SOLUSD",1645315068700,66.41030486,91.598,91.518,5.46]
["bitfinex","SOLUSD",1645315068701,109.5,91.579,91.518,5.46]
["bitfinex","SOLUSD",1645315069200,109.5,91.577,91.519,40.82859208]
["bitfinex","SOLUSD",1645315069601,109.5,91.575,91.519,40.82859208]
["bitfinex","SOLUSD",1645315070804,16.3978,91.57,91.519,40.82859208]
["bitfinex","SOLUSD",1645315071405,24.0089,91.576,91.52,2.6293831]
["bitfinex","SOLUSD",1645315071603,109.5,91.575,91.52,2.6293831]
["bitfinex","SOLUSD",1645315071804,109.5,91.575,91.519,40.82859208]
["bitfinex","SOLUSD",1645315072315,47.25883535,91.574,91.519,40.82859208]
["bitfinex","SOLUSD",1645315074512,24.0089,91.576,91.519,40.82859208]
["bitfinex","SOLUSD",1645315074711,24.0089,91.576,91.519,43.45797518]
["bitfinex","SOLUSD",1645315075513,63.27414838,91.576,91.519,43.45797518]
["bitfinex","SOLUSD",1645315075713,63.27414838,91.576,91.519,2.6293831]
["bitfinex","SOLUSD",1645315075911,63.27414838,91.576,91.502,24.6619]
["bitfinex","SOLUSD",1645315076112,109.5,91.575,91.502,24.6619]
["bitfinex","SOLUSD",1645315076513,63.27414838,91.576,91.502,24.6619]
["bitfinex","SOLUSD",1645315076714,109.5,91.575,91.482,5.462]
["bitfinex","SOLUSD",1645315076914,109.5,91.573,91.468,2.6293831]
["bitfinex","SOLUSD",1645315077123,109.5,91.559,91.449,47.5302]
["bitfinex","SOLUSD",1645315077518,109.5,91.559,91.45,5.464]
["bitfinex","SOLUSD",1645315077714,109.5,91.557,91.451,54.40761799]
["bitfinex","SOLUSD",1645315077916,109.5,91.555,91.452,5.464]
["bitfinex","SOLUSD",1645315078115,109.5,91.555,91.453,6.0]
["bitfinex","SOLUSD",1645315078315,109.5,91.555,91.454,5.464]
["bitfinex","SOLUSD",1645315079715,109.5,91.555,91.455,0.25]
["bitfinex","SOLUSD",1645315079916,109.5,91.555,91.46,16.4007]
["bitfinex","SOLUSD",1645315080119,109.5,91.555,91.461,5.464]
["bitfinex","SOLUSD",1645315080317,109.5,91.555,91.462,23.9248]
["bitfinex","SOLUSD",1645315081917,24.5161,91.556,91.462,23.9248]
["bitfinex","SOLUSD",1645315081918,109.5,91.549,91.462,23.9248]
["bitfinex","SOLUSD",1645315084220,16.4013,91.55,91.462,23.9248]
["bitfinex","SOLUSD",1645315084421,109.5,91.549,91.462,23.9248]
["bitfinex","SOLUSD",1645315090523,109.5,91.55,91.462,23.9248]
["bitfinex","SOLUSD",1645315090724,109.5,91.539,91.462,23.9248]
["bitfinex","SOLUSD",1645315090956,16.4035,91.54,91.462,23.9248]
["bitfinex","SOLUSD",1645315090957,109.5,91.537,91.462,23.9248]
["bitfinex","SOLUSD",1645315100231,109.5,91.529,91.462,23.9248]
["bitfinex","SOLUSD",1645315100431,109.5,91.529,91.449,23.9907]
["bitfinex","SOLUSD",1645315100635,109.5,91.529,91.426,23.3239]
["bitfinex","SOLUSD",1645315100831,2.6293831,91.528,91.426,23.3239]
["bitfinex","SOLUSD",1645315101431,109.5,91.526,91.427,48.40063976]
["bitfinex","SOLUSD",1645315101830,109.5,91.509,91.427,48.40063976]
["bitfinex","SOLUSD",1645315102031,109.5,91.507,91.427,48.40063976]
["bitfinex","SOLUSD",1645315103433,109.5,91.499,91.427,48.40063976]
["bitfinex","SOLUSD",1645315103631,16.4102,91.5,91.427,48.40063976]
["bitfinex","SOLUSD",1645315103632,109.5,91.497,91.427,48.40063976]
["bitfinex","SOLUSD",1645315104434,133.5977,91.496,91.427,48.40063976]
["bitfinex","SOLUSD",1645315105642,109.5,91.489,91.427,48.40063976]
["bitfinex","SOLUSD",1645315107069,16.4121,91.49,91.427,48.40063976]
["bitfinex","SOLUSD",1645315107268,24.0977,91.496,91.427,48.40063976]
["bitfinex","SOLUSD",1645315107868,24.0977,91.496,91.428,23.8175]
["bitfinex","SOLUSD",1645315108271,109.5,91.495,91.428,23.8175]
["bitfinex","SOLUSD",1645315110874,109.5,91.489,91.371,2.99231536]
["bitfinex","SOLUSD",1645315111078,109.5,91.483,91.367,16.579]
["bitfinex","SOLUSD",1645315111276,109.5,91.469,91.362,23.1383]
["bitfinex","SOLUSD",1645315111474,132.1136,91.469,91.362,23.1383]
["bitfinex","SOLUSD",1645315111873,16.4191,91.46,91.363,49.61629961]
["bitfinex","SOLUSD",1645315112076,109.5,91.449,91.352,171.69579032]
["bitfinex","SOLUSD",1645315112277,109.5,91.447,91.352,148.00009032]
["bitfinex","SOLUSD",1645315112677,2.6293831,91.446,91.323,28.104]
["bitfinex","SOLUSD",1645315112883,109.5,91.445,91.324,22.7615]
["bitfinex","SOLUSD",1645315113079,109.5,91.429,91.325,48.52180307]
["bitfinex","SOLUSD",1645315113279,53.97475971,91.426,91.325,48.52180307]
["bitfinex","SOLUSD",1645315113479,109.5,91.397,91.325,43.05080307]
["bitfinex","SOLUSD",1645315114680,109.5,91.399,91.325,43.05080307]
["bitfinex","SOLUSD",1645315115083,109.5,91.397,91.325,43.05080307]
["bitfinex","SOLUSD",1645315115681,16.4284,91.4,91.325,43.05080307]
["bitfinex","SOLUSD",1645315117085,109.5,91.399,91.325,43.05080307]
["bitfinex","SOLUSD",1645315124715,109.5,91.389,91.311,5.472]
["bitfinex","SOLUSD",1645315125612,109.5,91.387,91.311,5.472]
["bitfinex","SOLUSD",1645315125812,109.5,91.369,91.312,43.24266621]
["bitfinex","SOLUSD",1645315126614,16.4336,91.37,91.312,43.24266621]
["bitfinex","SOLUSD",1645315127215,109.5,91.369,91.312,43.24266621]
["bitfinex","SOLUSD",1645315128716,16.4336,91.37,91.312,43.24266621]
["bitfinex","SOLUSD",1645315129018,109.5,91.369,91.312,43.24266621]
["bitfinex","SOLUSD",1645315129417,16.4336,91.37,91.312,43.24266621]
["bitfinex","SOLUSD",1645315130015,109.5,91.369,91.312,43.24266621]
["bitfinex","SOLUSD",1645315130217,16.4336,91.37,91.312,43.24266621]
["bitfinex","SOLUSD",1645315132324,15.97,91.38,91.312,43.24266621]
["bitfinex","SOLUSD",1645315132520,24.4548,91.388,91.312,43.24266621]
["bitfinex","SOLUSD",1645315132724,24.4548,91.388,91.313,6.0]
["bitfinex","SOLUSD",1645315133321,16.4278,91.41,91.314,2.6293831]
["bitfinex","SOLUSD",1645315133522,22.508,91.409,91.315,36.1899]
["bitfinex","SOLUSD",1645315133721,2.6293831,91.443,91.321,175.37]
["bitfinex","SOLUSD",1645315133922,45.9943,91.479,91.323,175.37]
["bitfinex","SOLUSD",1645315134121,45.9943,91.479,91.325,175.37]
["bitfinex","SOLUSD",1645315134327,45.9943,91.479,91.34,15.97]
["bitfinex","SOLUSD",1645315134623,109.5,91.469,91.342,18.84457744]
["bitfinex","SOLUSD",1645315134823,109.5,91.449,91.342,18.84457744]
["bitfinex","SOLUSD",1645315135022,54.7469,91.45,91.342,18.84457744]
["bitfinex","SOLUSD",1645315135023,109.5,91.439,91.342,18.84457744]
["bitfinex","SOLUSD",1645315135223,156.2457,91.439,91.342,18.84457744]
["bitfinex","SOLUSD",1645315135822,156.2457,91.439,91.343,2.6293831]
["bitfinex","SOLUSD",1645315136024,156.2457,91.439,91.344,0.25]
["bitfinex","SOLUSD",1645315136428,156.2457,91.439,91.345,2.6293831]
["bitfinex","SOLUSD",1645315136626,156.2457,91.439,91.346,0.25]
["bitfinex","SOLUSD",1645315137024,156.2457,91.439,91.347,2.6293831]
["bitfinex","SOLUSD",1645315137226,156.2457,91.439,91.348,0.25]
["bitfinex","SOLUSD",1645315137624,156.2457,91.439,91.348,2.8793831]
["bitfinex","SOLUSD",1645315140129,156.2457,91.439,91.348,2.6293831]
["bitfinex","SOLUSD",1645315140330,156.2457,91.439,91.348,0.1293831]
["bitfinex","SOLUSD",1645315140531,109.5,91.429,91.348,0.1293831]
["bitfinex","SOLUSD",1645315140931,109.5,91.429,91.343,5.47]
["bitfinex","SOLUSD",1645315141134,109.5,91.427,91.343,5.47]
["bitfinex","SOLUSD",1645315141731,109.5,91.427,91.342,18.84457744]
["bitfinex","SOLUSD",1645315142033,1.54158288,91.423,91.342,18.84457744]
["bitfinex","SOLUSD",1645315142235,109.5,91.427,91.342,18.84457744]
["bitfinex","SOLUSD",1645315142830,109.5,91.417,91.342,18.84457744]
["bitfinex","SOLUSD",1645315143633,109.5,91.409,91.34,5.0]
["bitfinex","SOLUSD",1645315143834,15.97,91.41,91.34,5.0]
["bitfinex","SOLUSD",1645315143835,109.5,91.389,91.34,5.0]
["bitfinex","SOLUSD",1645315144032,109.5,91.379,91.34,5.0]
["bitfinex","SOLUSD",1645315144633,109.5,91.379,91.341,54.64802802]
["bitfinex","SOLUSD",1645315144831,15.97,91.38,91.341,54.64802802]
["bitfinex","SOLUSD",1645315147032,15.97,91.38,91.312,2.6293831]
["bitfinex","SOLUSD",1645315147237,15.97,91.38,91.3,16.4281]
["bitfinex","SOLUSD",1645315147433,15.97,91.38,91.3,2.6293831]
["bitfinex","SOLUSD",1645315148133,15.97,91.38,91.301,46.48696817]
["bitfinex","SOLUSD",1645315148334,109.5,91.379,91.301,46.48696817]
["bitfinex","SOLUSD",1645315153243,109.5,91.369,91.301,46.48696817]
["bitfinex","SOLUSD",1645315155046,109.5,91.359,91.287,5.472]
["bitfinex","SOLUSD",1645315155446,2.6293831,91.358,91.287,5.472]
["bitfinex","SOLUSD",1645315155945,109.5,91.356,91.287,5.472]
["bitfinex","SOLUSD",1645315156142,109.5,91.349,91.287,5.472]
["bitfinex","SOLUSD",1645315156543,2.6293831,91.348,91.287,5.472]
["bitfinex","SOLUSD",1645315156744,2.6293831,91.348,91.283,41.74794337]
["bitfinex","SOLUSD",1645315156943,109.5,91.349,91.283,41.74794337]
["bitfinex","SOLUSD",1645315157746,16.441,91.34,91.283,41.74794337]
["bitfinex","SOLUSD",1645315157944,109.5,91.339,91.283,41.74794337]
["bitfinex","SOLUSD",1645315159447,109.5,91.339,91.253,46.4146]
["bitfinex","SOLUSD",1645315159649,109.5,91.337,91.254,6.0]
["bitfinex","SOLUSD",1645315159846,109.5,91.337,91.254,8.6293831]
["bitfinex","SOLUSD",1645315160046,109.5,91.337,91.255,2.6293831]
["bitfinex","SOLUSD",1645315160250,109.5,91.337,91.256,6.0]
["bitfinex","SOLUSD",1645315160548,109.5,91.337,91.257,54.33007538]
["bitfinex","SOLUSD",1645315160946,109.5,91.337,91.258,2.6293831]
["bitfinex","SOLUSD",1645315163151,24.7031,91.349,91.259,0.25]
["bitfinex","SOLUSD",1645315163351,24.7031,91.349,91.259,72.12]
["bitfinex","SOLUSD",1645315163548,24.9477,91.377,91.261,65.87]
["bitfinex","SOLUSD",1645315163750,24.8629,91.376,91.263,65.87]
["bitfinex","SOLUSD",1645315163948,24.8629,91.376,91.265,65.87]
["bitfinex","SOLUSD",1645315164149,24.8629,91.376,91.267,65.87]
["bitfinex","SOLUSD",1645315164348,24.8629,91.376,91.269,65.87]
["bitfinex","SOLUSD",1645315164349,42.14704064,91.375,91.269,65.87]
["bitfinex","SOLUSD",1645315164549,42.14704064,91.375,91.27,6.25]
["bitfinex","SOLUSD",1645315164749,42.14704064,91.375,91.28,16.4328]
["bitfinex","SOLUSD",1645315165148,42.14704064,91.375,91.281,2.6293831]
["bitfinex","SOLUSD",1645315165749,42.14704064,91.375,91.282,6.0]
["bitfinex","SOLUSD",1645315166152,42.14704064,91.375,91.283,2.6293831]
["bitfinex","SOLUSD",1645315166350,42.14704064,91.375,91.291,10.38655137]
["bitfinex","SOLUSD",1645315166950,42.14704064,91.375,91.292,2.6293831]
["bitfinex","SOLUSD",1645315179594,42.14704064,91.375,91.293,22.824]
["bitfinex","SOLUSD",1645315179995,42.14704064,91.375,91.294,2.6293831]
["bitfinex","SOLUSD",1645315180295,42.14704064,91.375,91.295,0.25]
["bitfinex","SOLUSD",1645315180500,42.14704064,91.375,91.295,24.48996171]
["bitfinex","SOLUSD",1645315180698,42.14704064,91.375,91.296,2.6293831]
["bitfinex","SOLUSD",1645315180897,42.14704064,91.375,91.297,0.25]
["bitfinex","SOLUSD",1645315181398,42.14704064,91.375,91.298,2.6293831]
["bitfinex","SOLUSD",1645315181597,42.14704064,91.375,91.299,0.25]
["bitfinex","SOLUSD",1645315181996,42.14704064,91.375,91.3,2.6293831]
["bitfinex","SOLUSD",1645315187806,42.14704064,91.375,91.293,22.824]
["bitfinex","SOLUSD",1645315188004,16.4339,91.37,91.293,22.824]
["bitfinex","SOLUSD",1645315188410,16.4339,91.37,91.294,2.6293831]
["bitfinex","SOLUSD",1645315188606,109.5,91.369,91.295,39.53453094]
["bitfinex","SOLUSD",1645315189404,16.4339,91.37,91.296,2.6293831]
["bitfinex","SOLUSD",1645315191008,42.14704064,91.375,91.296,2.6293831]
["bitfinex","SOLUSD",1645315191710,1.54158288,91.383,91.297,6.25]
["bitfinex","SOLUSD",1645315191911,1.54158288,91.391,91.308,65.87]
["bitfinex","SOLUSD",1645315192109,1.54158288,91.391,91.309,91.114]
["bitfinex","SOLUSD",1645315192329,48.0057,91.409,91.311,65.87]
["bitfinex","SOLUSD",1645315192330,1.54158288,91.401,91.311,65.87]
["bitfinex","SOLUSD",1645315192532,1.54158288,91.401,91.32,16.4252]
["bitfinex","SOLUSD",1645315192831,41.75444886,91.4,91.321,24.994]
["bitfinex","SOLUSD",1645315193034,1.54158288,91.399,91.321,24.994]
["bitfinex","SOLUSD",1645315193233,1.54158288,91.395,91.321,27.6233831]
["bitfinex","SOLUSD",1645315193432,1.54158288,91.394,91.321,27.6233831]
["bitfinex","SOLUSD",1645315193633,1.54158288,91.393,91.321,27.6233831]
["bitfinex","SOLUSD",1645315193836,1.54158288,91.394,91.321,27.6233831]
["bitfinex","SOLUSD",1645315194034,1.54158288,91.396,91.321,27.6233831]
["bitfinex","SOLUSD",1645315194234,1.54158288,91.399,91.323,22.55271271]
["bitfinex","SOLUSD",1645315194431,40.21286598,91.4,91.324,0.25]
["bitfinex","SOLUSD",1645315194632,40.21286598,91.4,91.324,2.8793831]
["bitfinex","SOLUSD",1645315194830,40.21286598,91.4,91.325,2.6293831]
["bitfinex","SOLUSD",1645315195130,40.21286598,91.4,91.326,0.25]
["bitfinex","SOLUSD",1645315195332,40.21286598,91.4,91.325,2.6293831]
["bitfinex","SOLUSD",1645315195531,40.21286598,91.4,91.327,2.6293831]
["bitfinex","SOLUSD",1645315195934,40.21286598,91.4,91.33,16.4242]
["bitfinex","SOLUSD",1645315196332,40.21286598,91.4,91.331,2.6293831]
["bitfinex","SOLUSD",1645315196833,40.21286598,91.4,91.33,16.4242]
["bitfinex","SOLUSD",1645315197034,40.21286598,91.4,91.323,22.55271271]
["bitfinex","SOLUSD",1645315197434,109.5,91.399,91.323,22.55271271]
["bitfinex","SOLUSD",1645315197835,25.48988288,91.398,91.323,22.55271271]
["bitfinex","SOLUSD",1645315198036,23.9483,91.398,91.323,22.55271271]
["bitfinex","SOLUSD",1645315198432,25.48988288,91.398,91.323,22.55271271]
["bitfinex","SOLUSD",1645315198636,25.48988288,91.398,91.324,2.6293831]
["bitfinex","SOLUSD",1645315198834,23.9483,91.398,91.324,2.6293831]